Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-30,00:00:00.000,273,11026420,-795,0,1664495999,14182.142342610001,150.40933067999867,54881.561559839996 2022-09-30,00:00:01.000,273,11026452,-795,0,1664496000,14182.155815229991,150.35998677000316,54881.596495440004 2022-09-30,00:00:02.000,273,11026434,-795,0,1664496001,14182.08171582,150.3529376400038,54881.58950832001 2022-09-30,00:00:03.000,273,11026409,-795,0,1664496002,14182.128869989996,150.3388393799978,54881.67335376 2022-09-30,00:00:04.000,273,11026440,-795,0,1664496003,14182.048034269996,150.3247411199991,54881.68034088 2022-09-30,00:00:05.000,273,11026412,-795,0,1664496004,14182.074979509991,150.29654460000165,54881.79912192 2022-09-30,00:00:06.000,273,11026430,-795,0,1664496005,14181.967198549995,150.25424981999822,54881.82008328 2022-09-30,00:00:07.000,273,11026410,-795,0,1664496006,14181.926780689995,150.2401515599995,54881.70130224 2022-09-30,00:00:08.000,273,11026425,-795,0,1664496007,14181.91330806999,150.2049059100027,54881.75719920001 2022-09-30,00:00:09.000,273,11026374,-795,0,1664496008,14181.85941759,150.176709389998,54881.79912192 2022-09-30,00:00:10.000,273,11026437,-795,0,1664496009,14181.886362829995,150.190807650004,54881.84803176 2022-09-30,00:00:11.000,273,11026396,-795,0,1664496010,14181.805527109995,150.176709389998,54881.81309616 2022-09-30,00:00:12.000,273,11026443,-795,0,1664496011,14181.77184555999,150.18375852000463,54881.931877200004 2022-09-30,00:00:13.000,273,11026427,-795,0,1664496012,14181.73142769999,150.1414637400012,54881.91790296 2022-09-30,00:00:14.000,273,11026446,-795,0,1664496013,14181.664064599994,150.1414637400012,54881.87598024001 2022-09-30,00:00:15.000,273,11026377,-795,0,1664496014,14181.576492569999,150.12736548000248,54881.882967360005 2022-09-30,00:00:16.000,273,11026413,-795,0,1664496015,14181.569756259989,150.16966025999864,54881.94585144001 2022-09-30,00:00:17.000,273,11026422,-795,0,1664496016,14181.542811019994,150.16261112999928,54881.97379992001 2022-09-30,00:00:18.000,273,11026400,-795,0,1664496017,14181.488920539989,150.176709389998,54881.882967360005 2022-09-30,00:00:19.000,273,11026429,-795,0,1664496018,14181.475447919998,150.1414637400012,54882.01572264 2022-09-30,00:00:20.000,273,11026413,-795,0,1664496019,14181.455238989998,150.1414637400012,54882.02969688 2022-09-30,00:00:21.000,273,11026452,-795,0,1664496020,14181.387875889988,150.16261112999928,54882.02969688 2022-09-30,00:00:22.000,273,11026423,-795,0,1664496021,14181.374403269998,150.176709389998,54882.09258096001 2022-09-30,00:00:23.000,273,11026382,-795,0,1664496022,14181.259885999993,150.12736548000248,54882.02969688 2022-09-30,00:00:24.000,273,11026435,-795,0,1664496023,14181.273358619997,150.16261112999928,54882.14149080001 2022-09-30,00:00:25.000,273,11026436,-795,0,1664496024,14181.212731829997,150.190807650004,54882.20437488 2022-09-30,00:00:26.000,273,11026431,-795,0,1664496025,14181.158841349992,150.21195504000207,54882.13450368 2022-09-30,00:00:27.000,273,11026414,-795,0,1664496026,14181.179050279992,150.22605330000079,54882.30219456 2022-09-30,00:00:28.000,273,11026398,-795,0,1664496027,14181.145368730002,150.23310243000014,54882.36507864 2022-09-30,00:00:29.000,273,11026442,-795,0,1664496028,14181.111687179997,150.2049059100027,54882.386040000005 2022-09-30,00:00:30.000,273,11026468,-795,0,1664496029,14181.084741940002,150.26834808000422,54882.37905288001 2022-09-30,00:00:31.000,273,11026433,-795,0,1664496030,14180.970224669996,150.29654460000165,54882.2462976 2022-09-30,00:00:32.000,273,11026349,-795,0,1664496031,14180.963488360001,150.2894954700023,54882.30918168001 2022-09-30,00:00:33.000,273,11026428,-795,0,1664496032,14180.936543119991,150.31064286000037,54882.34411728 2022-09-30,00:00:34.000,273,11026422,-795,0,1664496033,14180.90286157,150.303593730001,54882.33014304001 2022-09-30,00:00:35.000,273,11026417,-795,0,1664496034,14180.808553229996,150.3529376400038,54882.28123320001 2022-09-30,00:00:36.000,273,11026459,-795,0,1664496035,14180.76139906,150.38113416000124,54882.288220320006 2022-09-30,00:00:37.000,273,11026426,-795,0,1664496036,14180.73445381999,150.40933067999867,54882.36507864 2022-09-30,00:00:38.000,273,11026389,-795,0,1664496037,14180.707508579995,150.4516254600021,54882.36507864 2022-09-30,00:00:39.000,273,11026445,-795,0,1664496038,14180.68056334,150.4516254600021,54882.455911200006 2022-09-30,00:00:40.000,273,11026447,-795,0,1664496039,14180.53236451999,150.52916589000233,54882.316168800004 2022-09-30,00:00:41.000,273,11026432,-795,0,1664496040,14180.57278237999,150.58555893000448,54882.41398848 2022-09-30,00:00:42.000,273,11026435,-795,0,1664496041,14180.444792489994,150.5996571900032,54882.37905288001 2022-09-30,00:00:43.000,273,11026452,-795,0,1664496042,14180.404374629994,150.61375545000192,54882.386040000005 2022-09-30,00:00:44.000,273,11026431,-795,0,1664496043,14180.384165699994,150.6490010999987,54882.51180816 2022-09-30,00:00:45.000,273,11026438,-795,0,1664496044,14180.337011529999,150.6490010999987,54882.58167936 2022-09-30,00:00:46.000,273,11026467,-795,0,1664496045,14180.229230569988,150.6490010999987,54882.53276952 2022-09-30,00:00:47.000,273,11026419,-795,0,1664496046,14180.148394849988,150.65605022999807,54882.59565360001 2022-09-30,00:00:48.000,273,11026492,-795,0,1664496047,14180.081031749993,150.69129588000214,54882.46289832 2022-09-30,00:00:49.000,273,11026468,-715,0,1664496048,14180.027141270002,150.67719762000343,54882.57469224001 2022-09-30,00:00:50.000,273,11026463,-795,0,1664496049,14179.939569239992,150.6983450100015,54882.47687256001 2022-09-30,00:00:51.000,273,11026425,-795,0,1664496050,14179.872206139997,150.67719762000343,54882.60962784 2022-09-30,00:00:52.000,273,11026457,-795,0,1664496051,14179.791370419996,150.65605022999807,54882.58866648 2022-09-30,00:00:53.000,273,11026452,-795,0,1664496052,14179.724007320001,150.69129588000214,54882.63757632 2022-09-30,00:00:54.000,273,11026474,-795,0,1664496053,14179.690325769996,150.67719762000343,54882.672511920005 2022-09-30,00:00:55.000,273,11026401,-795,0,1664496054,14179.61622635999,150.65605022999807,54882.66552480001 2022-09-30,00:00:56.000,273,11026425,-795,0,1664496055,14179.488236469995,150.68424675000279,54882.553730880005 2022-09-30,00:00:57.000,273,11026452,-795,0,1664496056,14179.4410823,150.67719762000343,54882.65853768 2022-09-30,00:00:58.000,273,11026411,-795,0,1664496057,14179.27941086,150.69129588000214,54882.53276952 2022-09-30,00:00:59.000,273,11026407,-795,0,1664496058,14179.25246561999,150.70539414000086,54882.672511920005 2022-09-30,00:01:00.000,273,11026459,-795,0,1664496059,14179.225520379994,150.7476889200043,54882.7004604 2022-09-30,00:01:01.000,273,11026473,-795,0,1664496060,14179.063848939993,150.72654152999894,54882.7004604 2022-09-30,00:01:02.000,273,11026393,-795,0,1664496061,14179.030167389988,150.7476889200043,54882.770331600004 2022-09-30,00:01:03.000,273,11026448,-795,0,1664496062,14178.935859049998,150.7829345700011,54882.71443464001 2022-09-30,00:01:04.000,273,11026414,-795,0,1664496063,14178.841550709993,150.81113108999853,54882.69347328001 2022-09-30,00:01:05.000,273,11026442,-795,0,1664496064,14178.720297129992,150.8463767400026,54882.68648616 2022-09-30,00:01:06.000,273,11026436,-795,0,1664496065,14178.713560819997,150.8816223899994,54882.75635736 2022-09-30,00:01:07.000,273,11026433,-795,0,1664496066,14178.619252479992,150.88867151999875,54882.735396 2022-09-30,00:01:08.000,273,11026467,-795,0,1664496067,14178.558625689991,150.92391717000282,54882.66552480001 2022-09-30,00:01:09.000,273,11026433,-795,0,1664496068,14178.450844729996,150.95211369000026,54882.63757632 2022-09-30,00:01:10.000,273,11026431,-795,0,1664496069,14178.430635799996,150.98735934000433,54882.75635736 2022-09-30,00:01:11.000,273,11026397,-795,0,1664496070,14178.370009009996,151.01555586000177,54882.69347328001 2022-09-30,00:01:12.000,273,11026463,-795,0,1664496071,14178.309382219995,151.05080150999856,54882.67949904 2022-09-30,00:01:13.000,273,11026434,-795,0,1664496072,14178.29590959999,151.0437523799992,54882.74238312001 2022-09-30,00:01:14.000,273,11026455,-795,0,1664496073,14178.18139233,151.11424368000007,54882.61661496001 2022-09-30,00:01:15.000,273,11026420,-795,0,1664496074,14178.127501849995,151.12129280999943,54882.602640720004 2022-09-30,00:01:16.000,273,11026407,-795,0,1664496075,14178.107292919995,151.16358759000286,54882.71443464001 2022-09-30,00:01:17.000,273,11026432,-795,0,1664496076,14178.066875059994,151.17063672000222,54882.735396 2022-09-30,00:01:18.000,273,11026380,-795,0,1664496077,14178.006248269994,151.2411280200031,54882.672511920005 2022-09-30,00:01:19.000,273,11026400,-795,0,1664496078,14177.891730999989,151.26227541000117,54882.67949904 2022-09-30,00:01:20.000,273,11026421,-795,0,1664496079,14177.864785759994,151.31161932000396,54882.651550560004 2022-09-30,00:01:21.000,273,11026434,-795,0,1664496080,14177.804158969993,151.34686497000075,54882.68648616 2022-09-30,00:01:22.000,273,11026437,-795,0,1664496081,14177.797422659998,151.38211062000482,54882.53276952 2022-09-30,00:01:23.000,273,11026450,-795,0,1664496082,14177.797422659998,151.3750614899982,54882.553730880005 2022-09-30,00:01:24.000,273,11026433,-795,0,1664496083,14177.763741109993,151.4385036599997,54882.49783392001 2022-09-30,00:01:25.000,273,11026424,-795,0,1664496084,14177.730059559988,151.45965104999777,54882.53975664 2022-09-30,00:01:26.000,273,11026450,-795,0,1664496085,14177.723323249993,151.50899496000056,54882.63757632 2022-09-30,00:01:27.000,273,11026459,-795,0,1664496086,14177.723323249993,151.50899496000056,54882.553730880005 2022-09-30,00:01:28.000,273,11026428,-795,0,1664496087,14177.682905389993,151.537191479998,54882.4908468 2022-09-30,00:01:29.000,273,11026430,-795,0,1664496088,14177.608805980002,151.57948626000143,54882.53276952 2022-09-30,00:01:30.000,273,11026444,-795,0,1664496089,14177.669432770002,151.5653880000027,54882.52578240001 2022-09-30,00:01:31.000,273,11026407,-795,0,1664496090,14177.581860739992,151.60768277999887,54882.46988544 2022-09-30,00:01:32.000,273,11026393,-795,0,1664496091,14177.622278599993,151.64292843000294,54882.52578240001 2022-09-30,00:01:33.000,273,11026449,-795,0,1664496092,14177.608805980002,151.60768277999887,54882.49783392001 2022-09-30,00:01:34.000,273,11026419,-795,0,1664496093,14177.575124429997,151.61473190999823,54882.455911200006 2022-09-30,00:01:35.000,273,11026372,-795,0,1664496094,14177.548179190002,151.6006336499995,54882.41398848 2022-09-30,00:01:36.000,273,11026390,-795,0,1664496095,14177.554915499997,151.60768277999887,54882.35809152001 2022-09-30,00:01:37.000,273,11026381,-795,0,1664496096,14177.507761330002,151.57243713000207,54882.36507864 2022-09-30,00:01:38.000,273,11026450,-795,0,1664496097,14177.534706569997,151.5653880000027,54882.33014304001 2022-09-30,00:01:39.000,273,11026401,-795,0,1664496098,14177.521233949992,151.57243713000207,54882.30219456 2022-09-30,00:01:40.000,273,11026420,-795,0,1664496099,14177.581860739992,151.60768277999887,54882.3511044 2022-09-30,00:01:41.000,273,11026440,-795,0,1664496100,14177.507761330002,151.59358452000015,54882.1764264 2022-09-30,00:01:42.000,273,11026446,-795,0,1664496101,14177.554915499997,151.60768277999887,54882.28123320001 2022-09-30,00:01:43.000,273,11026446,-795,0,1664496102,14177.581860739992,151.55833887000335,54882.23931048001 2022-09-30,00:01:44.000,273,11026465,-795,0,1664496103,14177.561651809992,151.57243713000207,54882.22533624 2022-09-30,00:01:45.000,273,11026420,-795,0,1664496104,14177.575124429997,151.57948626000143,54882.04367112001 2022-09-30,00:01:46.000,273,11026424,-795,0,1664496105,14177.629014910002,151.537191479998,54882.148477920004 2022-09-30,00:01:47.000,273,11026452,-795,0,1664496106,14177.602069669992,151.53014234999864,54882.09258096001 2022-09-30,00:01:48.000,273,11026431,-795,0,1664496107,14177.703114319993,151.537191479998,54882.15546504 2022-09-30,00:01:49.000,273,11026434,-795,0,1664496108,14177.770477419988,151.45260191999841,54882.148477920004 2022-09-30,00:01:50.000,273,11026431,-795,0,1664496109,14177.817631589998,151.44555278999906,54882.218349120005 2022-09-30,00:01:51.000,273,11026426,-795,0,1664496110,14177.864785759994,151.45260191999841,54882.19738776 2022-09-30,00:01:52.000,273,11026476,-795,0,1664496111,14177.905203619994,151.44555278999906,54882.1764264 2022-09-30,00:01:53.000,273,11026416,-795,0,1664496112,14177.945621479994,151.41735627000162,54882.06463248 2022-09-30,00:01:54.000,273,11026466,-795,0,1664496113,14177.999511959999,151.41735627000162,54882.1065552 2022-09-30,00:01:55.000,273,11026423,-795,0,1664496114,14178.026457199994,151.4032580100029,54882.01572264 2022-09-30,00:01:56.000,273,11026385,-795,0,1664496115,14178.08034768,151.41735627000162,54882.02270976001 2022-09-30,00:01:57.000,273,11026429,-795,0,1664496116,14178.12076554,151.4032580100029,54881.952838560006 2022-09-30,00:01:58.000,273,11026463,-795,0,1664496117,14178.228546499995,151.3539141000001,54882.07860672 2022-09-30,00:01:59.000,273,11026444,-795,0,1664496118,14178.208337569995,151.3398158400014,54881.94585144001 2022-09-30,00:02:00.000,273,11026428,-795,0,1664496119,14178.28243698,151.34686497000075,54882.00873552 2022-09-30,00:02:01.000,273,11026458,-795,0,1664496120,14178.35653638999,151.3539141000001,54881.99476128001 2022-09-30,00:02:02.000,273,11026438,-795,0,1664496121,14178.390217939996,151.3398158400014,54881.87598024001 2022-09-30,00:02:03.000,273,11026431,-795,0,1664496122,14178.39695424999,151.31866845000332,54881.86899312 2022-09-30,00:02:04.000,273,11026412,-795,0,1664496123,14178.511471519996,151.3398158400014,54881.97379992001 2022-09-30,00:02:05.000,273,11026474,-795,0,1664496124,14178.558625689991,151.31161932000396,54881.98777416 2022-09-30,00:02:06.000,273,11026455,-795,0,1664496125,14178.612516169997,151.29752105999796,54881.92489008001 2022-09-30,00:02:07.000,273,11026420,-795,0,1664496126,14178.666406650002,151.28342279999924,54881.91091584 2022-09-30,00:02:08.000,273,11026454,-795,0,1664496127,14178.720297129992,151.2904719299986,54881.92489008001 2022-09-30,00:02:09.000,273,11026448,-795,0,1664496128,14178.740506059992,151.3045701900046,54881.882967360005 2022-09-30,00:02:10.000,273,11026424,-795,0,1664496129,14178.814605469997,151.2904719299986,54881.82008328 2022-09-30,00:02:11.000,273,11026438,-795,0,1664496130,14178.807869160002,151.26932454000053,54881.70130224 2022-09-30,00:02:12.000,273,11026449,-795,0,1664496131,14178.922386429993,151.31866845000332,54881.785147680006 2022-09-30,00:02:13.000,273,11026455,-795,0,1664496132,14178.996485839998,151.2552262800018,54881.75719920001 2022-09-30,00:02:14.000,273,11026454,-795,0,1664496133,14179.003222149993,151.21293149999838,54881.82008328 2022-09-30,00:02:15.000,273,11026422,-795,0,1664496134,14179.016694769998,151.23407889000373,54881.79912192 2022-09-30,00:02:16.000,273,11026432,-795,0,1664496135,14178.989749529988,151.21293149999838,54881.60348256 2022-09-30,00:02:17.000,273,11026436,-795,0,1664496136,14179.097530489998,151.18473498000094,54881.715276480005 2022-09-30,00:02:18.000,273,11026422,-795,0,1664496137,14179.131212039989,151.14244020000478,54881.64540528 2022-09-30,00:02:19.000,273,11026439,-795,0,1664496138,14179.164893589994,151.12129280999943,54881.666366640005 2022-09-30,00:02:20.000,273,11026380,-795,0,1664496139,14179.225520379994,151.093096290002,54881.729250719996 2022-09-30,00:02:21.000,273,11026421,-795,0,1664496140,14179.29288347999,151.07194890000392,54881.70828936001 2022-09-30,00:02:22.000,273,11026480,-795,0,1664496141,14179.27941086,151.03670324999985,54881.63841816001 2022-09-30,00:02:23.000,273,11026403,-795,0,1664496142,14179.36024658,151.00145760000305,54881.70130224 2022-09-30,00:02:24.000,273,11026413,-795,0,1664496143,14179.36024658,150.98735934000433,54881.63841816001 2022-09-30,00:02:25.000,273,11026408,-795,0,1664496144,14179.41413705999,150.97326107999834,54881.547585600005 2022-09-30,00:02:26.000,273,11026431,-795,0,1664496145,14179.407400749995,150.95211369000026,54881.4777144 2022-09-30,00:02:27.000,273,11026435,-795,0,1664496146,14179.468027539995,150.97326107999834,54881.561559839996 2022-09-30,00:02:28.000,273,11026463,-795,0,1664496147,14179.468027539995,150.98735934000433,54881.49168864001 2022-09-30,00:02:29.000,273,11026442,-795,0,1664496148,14179.548863259995,150.9803102099977,54881.52662424 2022-09-30,00:02:30.000,273,11026452,-795,0,1664496149,14179.609490049996,150.95916281999962,54881.5825212 2022-09-30,00:02:31.000,273,11026414,-795,0,1664496150,14179.629698979996,150.96621194999898,54881.58950832001 2022-09-30,00:02:32.000,273,11026454,-795,0,1664496151,14179.589281119996,150.93801543000154,54881.44277880001 2022-09-30,00:02:33.000,273,11026420,-795,0,1664496152,14179.66338053,151.0085067300024,54881.40085608001 2022-09-30,00:02:34.000,273,11026420,-795,0,1664496153,14179.724007320001,151.02260499000113,54881.41483032 2022-09-30,00:02:35.000,273,11026479,-795,0,1664496154,14179.757688869991,151.01555586000177,54881.449765920006 2022-09-30,00:02:36.000,273,11026456,-795,0,1664496155,14179.70379839,151.02260499000113,54881.29604928 2022-09-30,00:02:37.000,273,11026408,-795,0,1664496156,14179.838524589992,151.05080150999856,54881.330984880005 2022-09-30,00:02:38.000,273,11026422,-795,0,1664496157,14179.892415069997,151.05080150999856,54881.42181744001 2022-09-30,00:02:39.000,273,11026358,-795,0,1664496158,14179.926096620002,151.08604716000264,54881.337972 2022-09-30,00:02:40.000,273,11026418,-795,0,1664496159,14179.946305550002,151.10014542000135,54881.28906216 2022-09-30,00:02:41.000,273,11026432,-795,0,1664496160,14179.986723410002,151.13539106999815,54881.30303640001 2022-09-30,00:02:42.000,273,11026407,-795,0,1664496161,14179.953041859997,151.1283419399988,54881.17726824 2022-09-30,00:02:43.000,273,11026431,-795,0,1664496162,14179.959778169992,151.13539106999815,54881.19124248 2022-09-30,00:02:44.000,273,11026442,-795,0,1664496163,14180.040613889993,151.14244020000478,54881.2681008 2022-09-30,00:02:45.000,273,11026452,-795,0,1664496164,14180.054086509997,151.14244020000478,54881.30303640001 2022-09-30,00:02:46.000,273,11026461,-795,0,1664496165,14180.060822819993,151.16358759000286,54881.23316520001 2022-09-30,00:02:47.000,273,11026427,-795,0,1664496166,14180.067559130002,151.17063672000222,54881.1982296 2022-09-30,00:02:48.000,273,11026430,-795,0,1664496167,14180.074295439998,151.19883323999966,54881.14931976 2022-09-30,00:02:49.000,273,11026439,-795,0,1664496168,14180.060822819993,151.17063672000222,54881.12137128 2022-09-30,00:02:50.000,273,11026463,-795,0,1664496169,14180.020404959992,151.1917841100003,54881.03053872 2022-09-30,00:02:51.000,273,11026434,-795,0,1664496170,14180.114713299998,151.1565384600035,54881.044512960005 2022-09-30,00:02:52.000,273,11026437,-795,0,1664496171,14180.128185920003,151.1283419399988,54881.03053872 2022-09-30,00:02:53.000,273,11026431,-795,0,1664496172,14180.215757949998,151.1283419399988,54881.00259024 2022-09-30,00:02:54.000,273,11026429,-795,0,1664496173,14180.188812709988,151.14244020000478,54880.946693280006 2022-09-30,00:02:55.000,273,11026410,-795,0,1664496174,14180.235966879998,151.07899803000328,54880.97464176 2022-09-30,00:02:56.000,273,11026462,-795,0,1664496175,14180.195549019998,151.12129280999943,54880.93271904 2022-09-30,00:02:57.000,273,11026436,-795,0,1664496176,14180.222494259993,151.05785063999792,54880.84188648 2022-09-30,00:02:58.000,273,11026416,-795,0,1664496177,14180.202285329993,151.03670324999985,54880.79297664 2022-09-30,00:02:59.000,273,11026477,-795,0,1664496178,14180.276384739998,151.03670324999985,54880.813938 2022-09-30,00:03:00.000,273,11026444,-795,0,1664496179,14180.269648429989,150.9944084700037,54880.779002400006 2022-09-30,00:03:01.000,273,11026444,-795,0,1664496180,14180.323538909994,150.96621194999898,54880.83489936 2022-09-30,00:03:02.000,273,11026428,-795,0,1664496181,14180.330275219989,150.90276978000475,54880.77201528001 2022-09-30,00:03:03.000,273,11026414,-795,0,1664496182,14180.384165699994,150.85342587000196,54880.73707968 2022-09-30,00:03:04.000,273,11026466,-795,0,1664496183,14180.390902009989,150.83227848000388,54880.779002400006 2022-09-30,00:03:05.000,273,11026437,-795,0,1664496184,14180.417847249999,150.7970328299998,54880.6741956 2022-09-30,00:03:06.000,273,11026443,-795,0,1664496185,14180.45152879999,150.74063978999766,54880.76502816 2022-09-30,00:03:07.000,273,11026439,-795,0,1664496186,14180.424583559994,150.72654152999894,54880.66720848 2022-09-30,00:03:08.000,273,11026421,-795,0,1664496187,14180.49868297,150.69129588000214,54880.70214408001 2022-09-30,00:03:09.000,273,11026444,-795,0,1664496188,14180.53910083,150.62785371000064,54880.80695088 2022-09-30,00:03:10.000,273,11026444,-795,0,1664496189,14180.5188919,150.57850979999785,54880.723105439996 2022-09-30,00:03:11.000,273,11026458,-795,0,1664496190,14180.57278237999,150.5362150200017,54880.827912240005 2022-09-30,00:03:12.000,273,11026486,-795,0,1664496191,14180.53236451999,150.5362150200017,54880.758041040004 2022-09-30,00:03:13.000,273,11026432,-795,0,1664496192,14180.505419279994,150.4868711099989,54880.6741956 2022-09-30,00:03:14.000,273,11026406,-795,0,1664496193,14180.505419279994,150.43047807000403,54880.660221360005 2022-09-30,00:03:15.000,273,11026438,-795,0,1664496194,14180.5188919,150.42342894000467,54880.76502816 2022-09-30,00:03:16.000,273,11026440,-795,0,1664496195,14180.485210349994,150.40933067999867,54880.66720848 2022-09-30,00:03:17.000,273,11026436,-795,0,1664496196,14180.53236451999,150.36703590000252,54880.79297664 2022-09-30,00:03:18.000,273,11026446,-795,0,1664496197,14180.505419279994,150.29654460000165,54880.813938 2022-09-30,00:03:19.000,273,11026400,-795,0,1664496198,14180.49194665999,150.28244634000293,54880.69515696 2022-09-30,00:03:20.000,273,11026466,-795,0,1664496199,14180.47173772999,150.28244634000293,54880.660221360005 2022-09-30,00:03:21.000,273,11026413,-795,0,1664496200,14180.43131986999,150.26129895000486,54880.73009256001 2022-09-30,00:03:22.000,273,11026443,-795,0,1664496201,14180.43131986999,150.176709389998,54880.723105439996 2022-09-30,00:03:23.000,273,11026456,-795,0,1664496202,14180.350484149989,150.16966025999864,54880.7440668 2022-09-30,00:03:24.000,273,11026497,-795,0,1664496203,14180.363956769994,150.12736548000248,54880.709131200005 2022-09-30,00:03:25.000,273,11026445,-795,0,1664496204,14180.330275219989,150.12031635000312,54880.78598952 2022-09-30,00:03:26.000,273,11026445,-795,0,1664496205,14180.350484149989,150.08507069999905,54880.779002400006 2022-09-30,00:03:27.000,273,11026403,-795,0,1664496206,14180.303329979994,150.03572679000354,54880.6741956 2022-09-30,00:03:28.000,273,11026454,-795,0,1664496207,14180.303329979994,150.07097244000033,54880.758041040004 2022-09-30,00:03:29.000,273,11026453,-795,0,1664496208,14180.262912119993,150.02162853000482,54880.63227288001 2022-09-30,00:03:30.000,273,11026462,-795,0,1664496209,14180.235966879998,150.00753026999882,54880.6741956 2022-09-30,00:03:31.000,273,11026455,-795,0,1664496210,14180.161867469993,149.96523549000267,54880.56240168001 2022-09-30,00:03:32.000,273,11026473,-795,0,1664496211,14180.188812709988,149.9299898399986,54880.63227288001 2022-09-30,00:03:33.000,273,11026453,-795,0,1664496212,14180.141658539993,149.9299898399986,54880.61829864 2022-09-30,00:03:34.000,273,11026428,-795,0,1664496213,14180.107976990002,149.9299898399986,54880.54842744 2022-09-30,00:03:35.000,273,11026407,-795,0,1664496214,14180.114713299998,149.86654767000437,54880.57637592 2022-09-30,00:03:36.000,273,11026424,-795,0,1664496215,14180.094504369998,149.85949853999773,54880.52047896 2022-09-30,00:03:37.000,273,11026425,-795,0,1664496216,14180.054086509997,149.86654767000437,54880.56240168001 2022-09-30,00:03:38.000,273,11026392,-795,0,1664496217,14180.054086509997,149.8313020200003,54880.39471080001 2022-09-30,00:03:39.000,273,11026448,-795,0,1664496218,14180.047350200002,149.85244940999837,54880.56240168001 2022-09-30,00:03:40.000,273,11026468,-795,0,1664496219,14180.114713299998,149.86654767000437,54880.62528576 2022-09-30,00:03:41.000,273,11026469,-795,0,1664496220,14180.047350200002,149.85244940999837,54880.4995176 2022-09-30,00:03:42.000,273,11026445,-795,0,1664496221,14180.081031749993,149.7960563700035,54880.590350160004 2022-09-30,00:03:43.000,273,11026407,-795,0,1664496222,14179.986723410002,149.82425289000093,54880.46458200001 2022-09-30,00:03:44.000,273,11026431,-795,0,1664496223,14180.027141270002,149.81015463000222,54880.56240168001 2022-09-30,00:03:45.000,273,11026448,-795,0,1664496224,14179.966514480002,149.76785984999879,54880.53445320001 2022-09-30,00:03:46.000,273,11026428,-795,0,1664496225,14179.973250789997,149.80310550000286,54880.48554336001 2022-09-30,00:03:47.000,273,11026442,-795,0,1664496226,14180.020404959992,149.78195811000478,54880.611311520006 2022-09-30,00:03:48.000,273,11026412,-795,0,1664496227,14180.040613889993,149.76785984999879,54880.55541456001 2022-09-30,00:03:49.000,273,11026438,-795,0,1664496228,14180.027141270002,149.7467124600007,54880.54842744 2022-09-30,00:03:50.000,273,11026457,-795,0,1664496229,14180.027141270002,149.73966333000135,54880.63926 2022-09-30,00:03:51.000,273,11026469,-795,0,1664496230,14180.081031749993,149.69031941999856,54880.68816984 2022-09-30,00:03:52.000,273,11026487,-795,0,1664496231,14180.094504369998,149.66212290000112,54880.63926 2022-09-30,00:03:53.000,273,11026408,-795,0,1664496232,14180.074295439998,149.6480246400024,54880.68816984 2022-09-30,00:03:54.000,273,11026454,-795,0,1664496233,14180.074295439998,149.67622115999984,54880.64624712 2022-09-30,00:03:55.000,273,11026447,-795,0,1664496234,14180.020404959992,149.6339263800037,54880.54842744 2022-09-30,00:03:56.000,273,11026437,-795,0,1664496235,14180.027141270002,149.6480246400024,54880.66720848 2022-09-30,00:03:57.000,273,11026471,-795,0,1664496236,14180.060822819993,149.6198281199977,54880.73009256001 2022-09-30,00:03:58.000,273,11026454,-795,0,1664496237,14180.060822819993,149.59163160000026,54880.76502816 2022-09-30,00:03:59.000,273,11026378,-795,0,1664496238,14179.986723410002,149.5493368200041,54880.63926 2022-09-30,00:04:00.000,273,11026465,-795,0,1664496239,14179.979987099992,149.5493368200041,54880.68816984 2022-09-30,00:04:01.000,273,11026438,-795,0,1664496240,14180.000196029992,149.5352385599981,54880.709131200005 2022-09-30,00:04:02.000,273,11026412,-795,0,1664496241,14179.885678760002,149.5211402999994,54880.59733728 2022-09-30,00:04:03.000,273,11026421,-795,0,1664496242,14179.899151379992,149.52818942999875,54880.7440668 2022-09-30,00:04:04.000,273,11026458,-795,0,1664496243,14179.953041859997,149.50704204000067,54880.779002400006 2022-09-30,00:04:05.000,273,11026435,-795,0,1664496244,14179.926096620002,149.50704204000067,54880.83489936 2022-09-30,00:04:06.000,273,11026469,-795,0,1664496245,14179.872206139997,149.54228769000474,54880.85586072 2022-09-30,00:04:07.000,273,11026395,-795,0,1664496246,14179.865469830002,149.5352385599981,54880.84887360001 2022-09-30,00:04:08.000,273,11026422,-795,0,1664496247,14179.838524589992,149.57753334000154,54880.85586072 2022-09-30,00:04:09.000,273,11026450,-795,0,1664496248,14179.831788279997,149.5845824700009,54880.84188648 2022-09-30,00:04:10.000,273,11026422,-795,0,1664496249,14179.804843040001,149.61277898999833,54880.890796319996 2022-09-30,00:04:11.000,273,11026460,-795,0,1664496250,14179.670116839996,149.6832702899992,54880.813938 2022-09-30,00:04:12.000,273,11026478,-795,0,1664496251,14179.66338053,149.66212290000112,54880.9536804 2022-09-30,00:04:13.000,273,11026475,-795,0,1664496252,14179.569072189995,149.67622115999984,54880.89778344001 2022-09-30,00:04:14.000,273,11026456,-795,0,1664496253,14179.60275374,149.6832702899992,54880.96765464001 2022-09-30,00:04:15.000,273,11026391,-795,0,1664496254,14179.54212695,149.7114668100039,54880.93970616001 2022-09-30,00:04:16.000,273,11026438,-795,0,1664496255,14179.447818609995,149.71851594000327,54880.9536804 2022-09-30,00:04:17.000,273,11026464,-795,0,1664496256,14179.33330133999,149.7114668100039,54880.890796319996 2022-09-30,00:04:18.000,273,11026420,-795,0,1664496257,14179.286147169994,149.73966333000135,54880.89778344001 2022-09-30,00:04:19.000,273,11026423,-795,0,1664496258,14179.245729309994,149.69031941999856,54880.98162888 2022-09-30,00:04:20.000,273,11026439,-795,0,1664496259,14179.19183882999,149.70441768000455,54881.03053872 2022-09-30,00:04:21.000,273,11026398,-795,0,1664496260,14179.117739419999,149.67622115999984,54881.0235516 2022-09-30,00:04:22.000,273,11026424,-795,0,1664496261,14179.070585249989,149.69736854999792,54881.07246144 2022-09-30,00:04:23.000,273,11026403,-795,0,1664496262,14179.009958459988,149.6480246400024,54881.06547432001 2022-09-30,00:04:24.000,273,11026440,-795,0,1664496263,14178.875232259998,149.6480246400024,54880.97464176 2022-09-30,00:04:25.000,273,11026461,-795,0,1664496264,14178.834814399997,149.6198281199977,54881.044512960005 2022-09-30,00:04:26.000,273,11026448,-795,0,1664496265,14178.740506059992,149.65507377000176,54881.12137128 2022-09-30,00:04:27.000,273,11026447,-795,0,1664496266,14178.612516169997,149.62687725000433,54881.07944856 2022-09-30,00:04:28.000,273,11026432,-795,0,1664496267,14178.558625689991,149.66917203000048,54881.08643568001 2022-09-30,00:04:29.000,273,11026365,-795,0,1664496268,14178.491262589996,149.6480246400024,54881.12137128 2022-09-30,00:04:30.000,273,11026428,-795,0,1664496269,14178.457581039991,149.61277898999833,54881.226178079996 2022-09-30,00:04:31.000,273,11026432,-795,0,1664496270,14178.38348163,149.6198281199977,54881.114384160006 2022-09-30,00:04:32.000,273,11026437,-795,0,1664496271,14178.21507387999,149.6339263800037,54881.01656448001 2022-09-30,00:04:33.000,273,11026493,-795,0,1664496272,14178.21507387999,149.6480246400024,54881.163294000005 2022-09-30,00:04:34.000,273,11026448,-795,0,1664496273,14178.188128639995,149.66917203000048,54881.18425536001 2022-09-30,00:04:35.000,273,11026413,-795,0,1664496274,14178.11402922999,149.7114668100039,54881.1283584 2022-09-30,00:04:36.000,273,11026429,-795,0,1664496275,14178.066875059994,149.72556507000263,54881.212203840005 2022-09-30,00:04:37.000,273,11026385,-795,0,1664496276,14178.006248269994,149.77490897999814,54881.14931976 2022-09-30,00:04:38.000,273,11026472,-795,0,1664496277,14177.97256671999,149.73966333000135,54881.14233264 2022-09-30,00:04:39.000,273,11026406,-795,0,1664496278,14177.959094099999,149.78195811000478,54881.20521672001 2022-09-30,00:04:40.000,273,11026428,-795,0,1664496279,14177.898467309999,149.78195811000478,54881.21919096 2022-09-30,00:04:41.000,273,11026474,-795,0,1664496280,14177.864785759994,149.83835114999965,54881.20521672001 2022-09-30,00:04:42.000,273,11026466,-795,0,1664496281,14177.810895279988,149.90179332000116,54881.15630688001 2022-09-30,00:04:43.000,273,11026431,-795,0,1664496282,14177.804158969993,149.8947441900018,54881.261113680004 2022-09-30,00:04:44.000,273,11026423,-795,0,1664496283,14177.709850629988,149.9440881000046,54881.12137128 2022-09-30,00:04:45.000,273,11026460,-795,0,1664496284,14177.709850629988,150.00048113999947,54881.2681008 2022-09-30,00:04:46.000,273,11026444,-795,0,1664496285,14177.743532179993,150.00048113999947,54881.2681008 2022-09-30,00:04:47.000,273,11026384,-795,0,1664496286,14177.662696459993,150.02162853000482,54881.12137128 2022-09-30,00:04:48.000,273,11026409,-795,0,1664496287,14177.730059559988,150.03572679000354,54881.14233264 2022-09-30,00:04:49.000,273,11026447,-795,0,1664496288,14177.730059559988,150.0568741800016,54881.21919096 2022-09-30,00:04:50.000,273,11026440,-795,0,1664496289,14177.716586939998,150.0921198299984,54881.21919096 2022-09-30,00:04:51.000,273,11026418,-795,0,1664496290,14177.716586939998,150.1062180900044,54881.25412656001 2022-09-30,00:04:52.000,273,11026442,-795,0,1664496291,14177.669432770002,150.16966025999864,54881.163294000005 2022-09-30,00:04:53.000,273,11026445,-795,0,1664496292,14177.696378009998,150.176709389998,54881.13534552001 2022-09-30,00:04:54.000,273,11026449,-795,0,1664496293,14177.763741109993,150.21900417000143,54881.25412656001 2022-09-30,00:04:55.000,273,11026378,-795,0,1664496294,14177.703114319993,150.22605330000079,54881.24015232 2022-09-30,00:04:56.000,273,11026428,-795,0,1664496295,14177.655960149998,150.29654460000165,54881.1982296 2022-09-30,00:04:57.000,273,11026467,-795,0,1664496296,14177.662696459993,150.31769198999973,54881.226178079996 2022-09-30,00:04:58.000,273,11026467,-795,0,1664496297,14177.642487529993,150.35998677000316,54881.21919096 2022-09-30,00:04:59.000,273,11026496,-795,0,1664496298,14177.655960149998,150.38113416000124,54881.24015232 2022-09-30,00:05:00.000,273,11026442,-795,0,1664496299,14177.662696459993,150.40933067999867,54881.24015232 2022-09-30,00:05:01.000,273,11026440,-795,0,1664496300,14177.696378009998,150.46572372000082,54881.28906216 2022-09-30,00:05:02.000,273,11026438,-795,0,1664496301,14177.703114319993,150.46572372000082,54881.282075040006 2022-09-30,00:05:03.000,273,11026405,-795,0,1664496302,14177.696378009998,150.4868711099989,54881.28906216 2022-09-30,00:05:04.000,273,11026470,-795,0,1664496303,14177.635751219997,150.5009693700049,54881.18425536001 2022-09-30,00:05:05.000,273,11026434,-795,0,1664496304,14177.608805980002,150.52916589000233,54881.226178079996 2022-09-30,00:05:06.000,273,11026463,-795,0,1664496305,14177.575124429997,150.54326415000105,54881.17726824 2022-09-30,00:05:07.000,273,11026452,-795,0,1664496306,14177.541442879992,150.5503132800004,54881.1982296 2022-09-30,00:05:08.000,273,11026467,-795,0,1664496307,14177.602069669992,150.52916589000233,54881.282075040006 2022-09-30,00:05:09.000,273,11026415,-795,0,1664496308,14177.554915499997,150.52211676000297,54881.30303640001 2022-09-30,00:05:10.000,273,11026460,-795,0,1664496309,14177.521233949992,150.52211676000297,54881.24713944 2022-09-30,00:05:11.000,273,11026420,-795,0,1664496310,14177.534706569997,150.50801850000425,54881.29604928 2022-09-30,00:05:12.000,273,11026472,-795,0,1664496311,14177.460607159992,150.52211676000297,54881.2681008 2022-09-30,00:05:13.000,273,11026466,-795,0,1664496312,14177.460607159992,150.5150676300036,54881.337972 2022-09-30,00:05:14.000,273,11026456,-795,0,1664496313,14177.474079779997,150.49392023999826,54881.393868959996 2022-09-30,00:05:15.000,273,11026447,-795,0,1664496314,14177.420189299992,150.47277285000018,54881.40085608001 2022-09-30,00:05:16.000,273,11026445,-795,0,1664496315,14177.433661919997,150.4868711099989,54881.393868959996 2022-09-30,00:05:17.000,273,11026437,-795,0,1664496316,14177.386507750001,150.46572372000082,54881.449765920006 2022-09-30,00:05:18.000,273,11026423,-795,0,1664496317,14177.373035129996,150.45867459000146,54881.36592048 2022-09-30,00:05:19.000,273,11026411,-795,0,1664496318,14177.325880960001,150.4516254600021,54881.43579168 2022-09-30,00:05:20.000,273,11026443,-795,0,1664496319,14177.305672030001,150.47982197999954,54881.35194624001 2022-09-30,00:05:21.000,273,11026432,-795,0,1664496320,14177.278726789991,150.52211676000297,54881.35194624001 2022-09-30,00:05:22.000,273,11026435,-795,0,1664496321,14177.251781549996,150.52916589000233,54881.34495912 2022-09-30,00:05:23.000,273,11026430,-795,0,1664496322,14177.17768213999,150.50801850000425,54881.337972 2022-09-30,00:05:24.000,273,11026433,-795,0,1664496323,14177.231572619996,150.52211676000297,54881.42181744001 2022-09-30,00:05:25.000,273,11026464,-795,0,1664496324,14177.22483631,150.55736240999977,54881.4777144 2022-09-30,00:05:26.000,273,11026458,-795,0,1664496325,14177.231572619996,150.57850979999785,54881.35194624001 2022-09-30,00:05:27.000,273,11026472,-795,0,1664496326,14177.19789106999,150.57850979999785,54881.4777144 2022-09-30,00:05:28.000,273,11026422,-795,0,1664496327,14177.150736899996,150.62080458000128,54881.41483032 2022-09-30,00:05:29.000,273,11026433,-795,0,1664496328,14177.06316487,150.64195196999935,54881.29604928 2022-09-30,00:05:30.000,273,11026480,-795,0,1664496329,14177.07663748999,150.68424675000279,54881.32399776001 2022-09-30,00:05:31.000,273,11026442,-795,0,1664496330,14177.10358273,150.67014849000407,54881.37290760001 2022-09-30,00:05:32.000,273,11026407,-795,0,1664496331,14177.170945829996,150.67719762000343,54881.428804560004 2022-09-30,00:05:33.000,273,11026435,-795,0,1664496332,14177.17768213999,150.65605022999807,54881.43579168 2022-09-30,00:05:34.000,273,11026435,-795,0,1664496333,14177.150736899996,150.68424675000279,54881.42181744001 2022-09-30,00:05:35.000,273,11026451,-795,0,1664496334,14177.15747320999,150.68424675000279,54881.40085608001 2022-09-30,00:05:36.000,273,11026418,-795,0,1664496335,14177.14400059,150.69129588000214,54881.30303640001 2022-09-30,00:05:37.000,273,11026419,-795,0,1664496336,14177.14400059,150.69129588000214,54881.32399776001 2022-09-30,00:05:38.000,273,11026440,-795,0,1664496337,14177.13726427999,150.70539414000086,54881.31002352 2022-09-30,00:05:39.000,273,11026406,-795,0,1664496338,14177.130527969995,150.7335906599983,54881.20521672001 2022-09-30,00:05:40.000,273,11026455,-795,0,1664496339,14177.191154759996,150.761787180003,54881.28906216 2022-09-30,00:05:41.000,273,11026477,-795,0,1664496340,14177.20462738,150.70539414000086,54881.25412656001 2022-09-30,00:05:42.000,273,11026445,-795,0,1664496341,14177.231572619996,150.74063978999766,54881.20521672001 2022-09-30,00:05:43.000,273,11026410,-795,0,1664496342,14177.271990479996,150.72654152999894,54881.226178079996 2022-09-30,00:05:44.000,273,11026434,-795,0,1664496343,14177.285463100001,150.76883631000237,54881.20521672001 2022-09-30,00:05:45.000,273,11026443,-795,0,1664496344,14177.258517859991,150.77588544000173,54881.14233264 2022-09-30,00:05:46.000,273,11026456,-795,0,1664496345,14177.278726789991,150.7476889200043,54881.058487199996 2022-09-30,00:05:47.000,273,11026454,-795,0,1664496346,14177.312408339996,150.72654152999894,54881.13534552001 2022-09-30,00:05:48.000,273,11026453,-795,0,1664496347,14177.359562509992,150.75473805000365,54881.21919096 2022-09-30,00:05:49.000,273,11026451,-795,0,1664496348,14177.433661919997,150.7335906599983,54881.23316520001 2022-09-30,00:05:50.000,273,11026474,-795,0,1664496349,14177.487552400002,150.78998370000045,54881.20521672001 2022-09-30,00:05:51.000,273,11026422,-795,0,1664496350,14177.527970260002,150.761787180003,54881.18425536001 2022-09-30,00:05:52.000,273,11026449,-795,0,1664496351,14177.460607159992,150.83227848000388,54881.07944856 2022-09-30,00:05:53.000,273,11026473,-795,0,1664496352,14177.548179190002,150.80408195999917,54881.114384160006 2022-09-30,00:05:54.000,273,11026441,-795,0,1664496353,14177.629014910002,150.86752413000067,54881.17028112 2022-09-30,00:05:55.000,273,11026430,-795,0,1664496354,14177.662696459993,150.87457326000003,54881.25412656001 2022-09-30,00:05:56.000,273,11026417,-795,0,1664496355,14177.716586939998,150.91686804000346,54881.17726824 2022-09-30,00:05:57.000,273,11026475,-795,0,1664496356,14177.770477419988,150.91686804000346,54881.30303640001 2022-09-30,00:05:58.000,273,11026443,-795,0,1664496357,14177.831104209989,150.9944084700037,54881.24015232 2022-09-30,00:05:59.000,273,11026416,-795,0,1664496358,14177.824367899993,151.0085067300024,54881.10739704001 2022-09-30,00:06:00.000,273,11026479,-795,0,1664496359,14177.851313139989,151.05785063999792,54881.10040992 2022-09-30,00:06:01.000,273,11026415,-795,0,1664496360,14177.884994689994,151.07194890000392,54880.98861600001 2022-09-30,00:06:02.000,273,11026437,-795,0,1664496361,14177.932148859989,151.11424368000007,54881.093422800004 2022-09-30,00:06:03.000,273,11026432,-795,0,1664496362,14177.999511959999,151.1071945500007,54881.10040992 2022-09-30,00:06:04.000,273,11026449,-795,0,1664496363,14177.99277564999,151.14948933000414,54881.058487199996 2022-09-30,00:06:05.000,273,11026447,-795,0,1664496364,14178.05340243999,151.13539106999815,54881.0235516 2022-09-30,00:06:06.000,273,11026446,-795,0,1664496365,14178.10055661,151.14244020000478,54881.07246144 2022-09-30,00:06:07.000,273,11026466,-795,0,1664496366,14178.11402922999,151.14244020000478,54881.07246144 2022-09-30,00:06:08.000,273,11026454,-795,0,1664496367,14178.039929819999,151.1565384600035,54880.90477056 2022-09-30,00:06:09.000,273,11026408,-795,0,1664496368,14178.09382029999,151.14244020000478,54881.044512960005 2022-09-30,00:06:10.000,273,11026416,-795,0,1664496369,14178.046666129994,151.1565384600035,54881.0235516 2022-09-30,00:06:11.000,273,11026413,-795,0,1664496370,14178.039929819999,151.14244020000478,54880.995603120005 2022-09-30,00:06:12.000,273,11026467,-795,0,1664496371,14178.087083989994,151.1565384600035,54881.03752584001 2022-09-30,00:06:13.000,273,11026444,-795,0,1664496372,14178.087083989994,151.12129280999943,54880.98861600001 2022-09-30,00:06:14.000,273,11026471,-795,0,1664496373,14178.12076554,151.13539106999815,54881.07246144 2022-09-30,00:06:15.000,273,11026452,-795,0,1664496374,14178.12076554,151.1071945500007,54881.044512960005 2022-09-30,00:06:16.000,273,11026439,-795,0,1664496375,14178.08034768,151.05080150999856,54881.00259024 2022-09-30,00:06:17.000,273,11026451,-795,0,1664496376,14178.01298457999,151.0296541200005,54880.8838092 2022-09-30,00:06:18.000,273,11026416,-795,0,1664496377,14177.965830409994,151.0296541200005,54880.84188648 2022-09-30,00:06:19.000,273,11026447,-795,0,1664496378,14177.97256671999,151.02260499000113,54880.8838092 2022-09-30,00:06:20.000,273,11026442,-795,0,1664496379,14177.959094099999,150.98735934000433,54880.97464176 2022-09-30,00:06:21.000,273,11026427,-795,0,1664496380,14177.938885169999,151.01555586000177,54880.946693280006 2022-09-30,00:06:22.000,273,11026447,-795,0,1664496381,14177.905203619994,150.95916281999962,54880.90477056 2022-09-30,00:06:23.000,273,11026424,-795,0,1664496382,14177.858049449998,150.95916281999962,54880.925731920004 2022-09-30,00:06:24.000,273,11026462,-795,0,1664496383,14177.824367899993,150.95211369000026,54880.90477056 2022-09-30,00:06:25.000,273,11026433,-795,0,1664496384,14177.750268489988,150.92391717000282,54880.827912240005 2022-09-30,00:06:26.000,273,11026430,-795,0,1664496385,14177.757004799998,150.93801543000154,54880.73707968 2022-09-30,00:06:27.000,273,11026428,-795,0,1664496386,14177.730059559988,150.92391717000282,54880.7440668 2022-09-30,00:06:28.000,273,11026459,-795,0,1664496387,14177.730059559988,150.90276978000475,54880.79297664 2022-09-30,00:06:29.000,273,11026400,-795,0,1664496388,14177.716586939998,150.91686804000346,54880.79996376001 2022-09-30,00:06:30.000,273,11026443,-795,0,1664496389,14177.743532179993,150.88867151999875,54880.82092512001 2022-09-30,00:06:31.000,273,11026426,-795,0,1664496390,14177.682905389993,150.86752413000067,54880.78598952 2022-09-30,00:06:32.000,273,11026449,-795,0,1664496391,14177.682905389993,150.85342587000196,54880.66720848 2022-09-30,00:06:33.000,273,11026395,-795,0,1664496392,14177.682905389993,150.91686804000346,54880.70214408001 2022-09-30,00:06:34.000,273,11026455,-795,0,1664496393,14177.696378009998,150.86047500000132,54880.709131200005 2022-09-30,00:06:35.000,273,11026462,-795,0,1664496394,14177.716586939998,150.88867151999875,54880.76502816 2022-09-30,00:06:36.000,273,11026455,-795,0,1664496395,14177.709850629988,150.83932761000324,54880.69515696 2022-09-30,00:06:37.000,273,11026438,-795,0,1664496396,14177.730059559988,150.85342587000196,54880.758041040004 2022-09-30,00:06:38.000,273,11026453,-795,0,1664496397,14177.790686349988,150.8463767400026,54880.827912240005 2022-09-30,00:06:39.000,273,11026369,-795,0,1664496398,14177.757004799998,150.88867151999875,54880.79996376001 2022-09-30,00:06:40.000,273,11026441,-795,0,1664496399,14177.757004799998,150.8816223899994,54880.723105439996 2022-09-30,00:06:41.000,273,11026459,-795,0,1664496400,14177.770477419988,150.83932761000324,54880.68816984 2022-09-30,00:06:42.000,273,11026402,-795,0,1664496401,14177.770477419988,150.8463767400026,54880.56240168001 2022-09-30,00:06:43.000,273,11026430,-795,0,1664496402,14177.757004799998,150.8463767400026,54880.55541456001 2022-09-30,00:06:44.000,273,11026457,-795,0,1664496403,14177.824367899993,150.8463767400026,54880.59733728 2022-09-30,00:06:45.000,273,11026453,-795,0,1664496404,14177.871522069989,150.83227848000388,54880.6741956 2022-09-30,00:06:46.000,273,11026431,-795,0,1664496405,14177.858049449998,150.86752413000067,54880.541440320005 2022-09-30,00:06:47.000,273,11026434,-795,0,1664496406,14177.844576829993,150.8463767400026,54880.4296464 2022-09-30,00:06:48.000,273,11026432,-795,0,1664496407,14177.878258379998,150.86047500000132,54880.45060776 2022-09-30,00:06:49.000,273,11026482,-795,0,1664496408,14177.918676239999,150.91686804000346,54880.50650472 2022-09-30,00:06:50.000,273,11026475,-795,0,1664496409,14177.918676239999,150.88867151999875,54880.4296464 2022-09-30,00:06:51.000,273,11026407,-795,0,1664496410,14177.959094099999,150.9098189100041,54880.4995176 2022-09-30,00:06:52.000,273,11026424,-795,0,1664496411,14177.99277564999,150.8957206499981,54880.492530480005 2022-09-30,00:06:53.000,273,11026416,-795,0,1664496412,14178.019720889999,150.8816223899994,54880.492530480005 2022-09-30,00:06:54.000,273,11026442,-795,0,1664496413,14178.03319350999,150.86047500000132,54880.51349184001 2022-09-30,00:06:55.000,273,11026458,-795,0,1664496414,14178.01298457999,150.87457326000003,54880.541440320005 2022-09-30,00:06:56.000,273,11026456,-795,0,1664496415,14178.039929819999,150.90276978000475,54880.492530480005 2022-09-30,00:06:57.000,273,11026488,-795,0,1664496416,14178.01298457999,150.90276978000475,54880.34580096001 2022-09-30,00:06:58.000,273,11026435,-795,0,1664496417,14178.046666129994,150.88867151999875,54880.34580096001 2022-09-30,00:06:59.000,273,11026448,-795,0,1664496418,14178.07361136999,150.88867151999875,54880.35278808 2022-09-30,00:07:00.000,273,11026439,-795,0,1664496419,14178.05340243999,150.8816223899994,54880.35278808 2022-09-30,00:07:01.000,273,11026449,-795,0,1664496420,14178.1611834,150.8463767400026,54880.40868504 2022-09-30,00:07:02.000,273,11026443,-795,0,1664496421,14178.18139233,150.87457326000003,54880.38772368001 2022-09-30,00:07:03.000,273,11026440,-795,0,1664496422,14178.17465601999,150.88867151999875,54880.31086536 2022-09-30,00:07:04.000,273,11026422,-795,0,1664496423,14178.18139233,150.86047500000132,54880.324839600005 2022-09-30,00:07:05.000,273,11026441,-795,0,1664496424,14178.188128639995,150.8816223899994,54880.33881384 2022-09-30,00:07:06.000,273,11026418,-795,0,1664496425,14178.127501849995,150.8816223899994,54880.206058560005 2022-09-30,00:07:07.000,273,11026458,-795,0,1664496426,14178.167919709995,150.8957206499981,54880.23400704 2022-09-30,00:07:08.000,273,11026436,-795,0,1664496427,14178.268964359995,150.87457326000003,54880.35278808 2022-09-30,00:07:09.000,273,11026456,-795,0,1664496428,14178.24201912,150.8957206499981,54880.29689112001 2022-09-30,00:07:10.000,273,11026471,-795,0,1664496429,14178.309382219995,150.86047500000132,54880.3597752 2022-09-30,00:07:11.000,273,11026403,-795,0,1664496430,14178.32285484,150.86752413000067,54880.373749440005 2022-09-30,00:07:12.000,273,11026452,-795,0,1664496431,14178.29590959999,150.90276978000475,54880.26195552 2022-09-30,00:07:13.000,273,11026396,-795,0,1664496432,14178.34306377,150.90276978000475,54880.23400704 2022-09-30,00:07:14.000,273,11026409,-795,0,1664496433,14178.37674531999,150.8816223899994,54880.31785248001 2022-09-30,00:07:15.000,273,11026423,-795,0,1664496434,14178.33632745999,150.91686804000346,54880.19208432 2022-09-30,00:07:16.000,273,11026473,-795,0,1664496435,14178.41716317999,150.93096630000218,54880.373749440005 2022-09-30,00:07:17.000,273,11026423,-795,0,1664496436,14178.477789969991,150.93096630000218,54880.373749440005 2022-09-30,00:07:18.000,273,11026473,-795,0,1664496437,14178.46431735,150.93096630000218,54880.324839600005 2022-09-30,00:07:19.000,273,11026417,-795,0,1664496438,14178.48452628,150.93801543000154,54880.40169792 2022-09-30,00:07:20.000,273,11026458,-795,0,1664496439,14178.504735210001,150.9803102099977,54880.36676232001 2022-09-30,00:07:21.000,273,11026418,-795,0,1664496440,14178.48452628,150.9944084700037,54880.40868504 2022-09-30,00:07:22.000,273,11026455,-795,0,1664496441,14178.497998899991,150.98735934000433,54880.33182672 2022-09-30,00:07:23.000,273,11026442,-795,0,1664496442,14178.477789969991,151.05080150999856,54880.26195552 2022-09-30,00:07:24.000,273,11026429,-795,0,1664496443,14178.518207829991,151.01555586000177,54880.4296464 2022-09-30,00:07:25.000,273,11026469,-795,0,1664496444,14178.518207829991,151.03670324999985,54880.4296464 2022-09-30,00:07:26.000,273,11026417,-795,0,1664496445,14178.491262589996,151.02260499000113,54880.373749440005 2022-09-30,00:07:27.000,273,11026433,-795,0,1664496446,14178.39695424999,151.0085067300024,54880.33182672 2022-09-30,00:07:28.000,273,11026436,-795,0,1664496447,14178.38348163,150.9944084700037,54880.23400704 2022-09-30,00:07:29.000,273,11026374,-795,0,1664496448,14178.390217939996,150.98735934000433,54880.35278808 2022-09-30,00:07:30.000,273,11026462,-795,0,1664496449,14178.34306377,150.91686804000346,54880.422659280004 2022-09-30,00:07:31.000,273,11026483,-795,0,1664496450,14178.30264591,150.9450645600009,54880.33182672 2022-09-30,00:07:32.000,273,11026460,-795,0,1664496451,14178.268964359995,150.93096630000218,54880.36676232001 2022-09-30,00:07:33.000,273,11026467,-795,0,1664496452,14178.30264591,150.9098189100041,54880.492530480005 2022-09-30,00:07:34.000,273,11026482,-795,0,1664496453,14178.289173289995,150.86752413000067,54880.50650472 2022-09-30,00:07:35.000,273,11026408,-795,0,1664496454,14178.208337569995,150.86752413000067,54880.48554336001 2022-09-30,00:07:36.000,273,11026406,-795,0,1664496455,14178.18139233,150.80408195999917,54880.45060776 2022-09-30,00:07:37.000,273,11026461,-795,0,1664496456,14178.17465601999,150.80408195999917,54880.47156912 2022-09-30,00:07:38.000,273,11026425,-795,0,1664496457,14178.107292919995,150.76883631000237,54880.45060776 2022-09-30,00:07:39.000,273,11026438,-795,0,1664496458,14177.999511959999,150.70539414000086,54880.33182672 2022-09-30,00:07:40.000,273,11026448,-795,0,1664496459,14177.99277564999,150.65605022999807,54880.43663352001 2022-09-30,00:07:41.000,273,11026419,-795,0,1664496460,14177.97256671999,150.6490010999987,54880.40169792 2022-09-30,00:07:42.000,273,11026441,-795,0,1664496461,14177.891730999989,150.61375545000192,54880.40868504 2022-09-30,00:07:43.000,273,11026391,-795,0,1664496462,14177.911939929989,150.60670632000256,54880.422659280004 2022-09-30,00:07:44.000,273,11026424,-795,0,1664496463,14177.837840519998,150.55736240999977,54880.35278808 2022-09-30,00:07:45.000,273,11026446,-795,0,1664496464,14177.804158969993,150.47982197999954,54880.41567216001 2022-09-30,00:07:46.000,273,11026475,-795,0,1664496465,14177.750268489988,150.4868711099989,54880.34580096001 2022-09-30,00:07:47.000,273,11026465,-795,0,1664496466,14177.662696459993,150.45867459000146,54880.24798128001 2022-09-30,00:07:48.000,273,11026452,-795,0,1664496467,14177.622278599993,150.45867459000146,54880.17811008001 2022-09-30,00:07:49.000,273,11026457,-795,0,1664496468,14177.669432770002,150.39523241999996,54880.3597752 2022-09-30,00:07:50.000,273,11026448,-795,0,1664496469,14177.649223840002,150.3529376400038,54880.38772368001 2022-09-30,00:07:51.000,273,11026427,-795,0,1664496470,14177.615542289997,150.37408503000188,54880.33182672 2022-09-30,00:07:52.000,273,11026435,-795,0,1664496471,14177.541442879992,150.31769198999973,54880.29689112001 2022-09-30,00:07:53.000,273,11026461,-795,0,1664496472,14177.548179190002,150.29654460000165,54880.373749440005 2022-09-30,00:07:54.000,273,11026423,-795,0,1664496473,14177.521233949992,150.2894954700023,54880.38073656 2022-09-30,00:07:55.000,273,11026452,-795,0,1664496474,14177.460607159992,150.2401515599995,54880.30387824 2022-09-30,00:07:56.000,273,11026429,-795,0,1664496475,14177.440398229992,150.23310243000014,54880.30387824 2022-09-30,00:07:57.000,273,11026458,-795,0,1664496476,14177.440398229992,150.2049059100027,54880.33881384 2022-09-30,00:07:58.000,273,11026431,-795,0,1664496477,14177.447134540002,150.19785678000335,54880.48554336001 2022-09-30,00:07:59.000,273,11026441,-795,0,1664496478,14177.406716680001,150.190807650004,54880.422659280004 2022-09-30,00:08:00.000,273,11026412,-795,0,1664496479,14177.386507750001,150.16261112999928,54880.35278808 2022-09-30,00:08:01.000,273,11026425,-795,0,1664496480,14177.379771439992,150.19785678000335,54880.39471080001 2022-09-30,00:08:02.000,273,11026491,-795,0,1664496481,14177.312408339996,150.176709389998,54880.24798128001 2022-09-30,00:08:03.000,273,11026386,-795,0,1664496482,14177.332617269996,150.2049059100027,54880.34580096001 2022-09-30,00:08:04.000,273,11026481,-795,0,1664496483,14177.339353579991,150.176709389998,54880.47855624 2022-09-30,00:08:05.000,273,11026435,-795,0,1664496484,14177.325880960001,150.22605330000079,54880.4995176 2022-09-30,00:08:06.000,273,11026418,-795,0,1664496485,14177.312408339996,150.2049059100027,54880.45759488 2022-09-30,00:08:07.000,273,11026448,-795,0,1664496486,14177.26525417,150.25424981999822,54880.40169792 2022-09-30,00:08:08.000,273,11026422,-795,0,1664496487,14177.285463100001,150.27539721000358,54880.46458200001 2022-09-30,00:08:09.000,273,11026454,-795,0,1664496488,14177.271990479996,150.28244634000293,54880.48554336001 2022-09-30,00:08:10.000,273,11026466,-795,0,1664496489,14177.22483631,150.29654460000165,54880.39471080001 2022-09-30,00:08:11.000,273,11026428,-795,0,1664496490,14177.22483631,150.31064286000037,54880.4995176 2022-09-30,00:08:12.000,273,11026432,-795,0,1664496491,14177.18441845,150.33179024999845,54880.47855624 2022-09-30,00:08:13.000,273,11026449,-795,0,1664496492,14177.238308929991,150.35998677000316,54880.54842744 2022-09-30,00:08:14.000,273,11026449,-795,0,1664496493,14177.231572619996,150.41637980999803,54880.57637592 2022-09-30,00:08:15.000,273,11026382,-715,0,1664496494,14177.211363689996,150.4375272000034,54880.54842744 2022-09-30,00:08:16.000,273,11026467,-795,0,1664496495,14177.15747320999,150.46572372000082,54880.51349184001 2022-09-30,00:08:17.000,273,11026446,-795,0,1664496496,14177.211363689996,150.47277285000018,54880.55541456001 2022-09-30,00:08:18.000,273,11026455,-795,0,1664496497,14177.13726427999,150.52211676000297,54880.47156912 2022-09-30,00:08:19.000,273,11026467,-795,0,1664496498,14177.11705534999,150.5714606699985,54880.41567216001 2022-09-30,00:08:20.000,273,11026425,-795,0,1664496499,14177.150736899996,150.58555893000448,54880.492530480005 2022-09-30,00:08:21.000,273,11026457,-795,0,1664496500,14177.09684641999,150.62080458000128,54880.52047896 2022-09-30,00:08:22.000,273,11026457,-795,0,1664496501,14177.02274701,150.6983450100015,54880.46458200001 2022-09-30,00:08:23.000,273,11026401,-795,0,1664496502,14177.0833738,150.71244327000022,54880.45060776 2022-09-30,00:08:24.000,273,11026450,-795,0,1664496503,14177.069901179995,150.75473805000365,54880.47156912 2022-09-30,00:08:25.000,273,11026434,-795,0,1664496504,14177.02274701,150.78998370000045,54880.34580096001 2022-09-30,00:08:26.000,273,11026412,-795,0,1664496505,14177.029483319995,150.80408195999917,54880.33182672 2022-09-30,00:08:27.000,273,11026434,-795,0,1664496506,14177.069901179995,150.8957206499981,54880.45060776 2022-09-30,00:08:28.000,273,11026446,-795,0,1664496507,14177.0833738,150.93801543000154,54880.53445320001 2022-09-30,00:08:29.000,273,11026411,-795,0,1664496508,14177.09684641999,151.00145760000305,54880.43663352001 2022-09-30,00:08:30.000,273,11026463,-795,0,1664496509,14177.03621962999,150.9803102099977,54880.56240168001 2022-09-30,00:08:31.000,273,11026446,-795,0,1664496510,14177.02274701,151.01555586000177,54880.56240168001 2022-09-30,00:08:32.000,273,11026395,-795,0,1664496511,14176.989065459995,151.0296541200005,54880.52047896 2022-09-30,00:08:33.000,273,11026463,-795,0,1664496512,14176.99580176999,151.06489977000456,54880.55541456001 2022-09-30,00:08:34.000,273,11026397,-795,0,1664496513,14176.94191129,151.05080150999856,54880.55541456001 2022-09-30,00:08:35.000,273,11026433,-795,0,1664496514,14176.847602949994,151.0296541200005,54880.38772368001 2022-09-30,00:08:36.000,273,11026432,-795,0,1664496515,14176.90149343,151.06489977000456,54880.45060776 2022-09-30,00:08:37.000,273,11026442,-795,0,1664496516,14176.93517497999,151.0296541200005,54880.63227288001 2022-09-30,00:08:38.000,273,11026431,-795,0,1664496517,14176.92170236,151.01555586000177,54880.709131200005 2022-09-30,00:08:39.000,273,11026412,-795,0,1664496518,14176.90149343,150.98735934000433,54880.7440668 2022-09-30,00:08:40.000,273,11026406,-795,0,1664496519,14176.847602949994,150.98735934000433,54880.6741956 2022-09-30,00:08:41.000,273,11026478,-795,0,1664496520,14176.847602949994,151.00145760000305,54880.709131200005 2022-09-30,00:08:42.000,273,11026442,-795,0,1664496521,14176.746558299994,150.95916281999962,54880.660221360005 2022-09-30,00:08:43.000,273,11026465,-795,0,1664496522,14176.719613059999,150.96621194999898,54880.68816984 2022-09-30,00:08:44.000,273,11026452,-795,0,1664496523,14176.685931509994,150.91686804000346,54880.78598952 2022-09-30,00:08:45.000,273,11026454,-795,0,1664496524,14176.685931509994,150.8957206499981,54880.82092512001 2022-09-30,00:08:46.000,273,11026487,-795,0,1664496525,14176.665722579994,150.9098189100041,54880.75105392001 2022-09-30,00:08:47.000,273,11026424,-795,0,1664496526,14176.598359479998,150.88867151999875,54880.723105439996 2022-09-30,00:08:48.000,273,11026386,-795,0,1664496527,14176.564677929993,150.86752413000067,54880.76502816 2022-09-30,00:08:49.000,273,11026434,-795,0,1664496528,14176.463633279993,150.85342587000196,54880.70214408001 2022-09-30,00:08:50.000,273,11026469,-795,0,1664496529,14176.470369590003,150.8463767400026,54880.77201528001 2022-09-30,00:08:51.000,273,11026441,-795,0,1664496530,14176.409742800002,150.83227848000388,54880.76502816 2022-09-30,00:08:52.000,273,11026452,-795,0,1664496531,14176.362588629992,150.7970328299998,54880.709131200005 2022-09-30,00:08:53.000,273,11026432,-795,0,1664496532,14176.355852319997,150.7829345700011,54880.65323424001 2022-09-30,00:08:54.000,273,11026453,-795,0,1664496533,14176.382797559992,150.761787180003,54880.79996376001 2022-09-30,00:08:55.000,273,11026403,-795,0,1664496534,14176.295225529997,150.80408195999917,54880.73707968 2022-09-30,00:08:56.000,273,11026443,-795,0,1664496535,14176.268280290002,150.74063978999766,54880.68816984 2022-09-30,00:08:57.000,273,11026424,-795,0,1664496536,14176.194180879997,150.761787180003,54880.73009256001 2022-09-30,00:08:58.000,273,11026488,-795,0,1664496537,14176.234598739997,150.7476889200043,54880.723105439996 2022-09-30,00:08:59.000,273,11026477,-795,0,1664496538,14176.194180879997,150.7476889200043,54880.70214408001 2022-09-30,00:09:00.000,273,11026456,-795,0,1664496539,14176.214389809997,150.761787180003,54880.73009256001 2022-09-30,00:09:01.000,273,11026410,-795,0,1664496540,14176.140290399991,150.761787180003,54880.64624712 2022-09-30,00:09:02.000,273,11026442,-795,0,1664496541,14176.147026710001,150.7335906599983,54880.60432440001 2022-09-30,00:09:03.000,273,11026376,-795,0,1664496542,14176.120081469991,150.7476889200043,54880.52746608 2022-09-30,00:09:04.000,273,11026442,-795,0,1664496543,14176.167235640001,150.76883631000237,54880.60432440001 2022-09-30,00:09:05.000,273,11026444,-795,0,1664496544,14176.187444570001,150.761787180003,54880.62528576 2022-09-30,00:09:06.000,273,11026427,-795,0,1664496545,14176.167235640001,150.761787180003,54880.5693888 2022-09-30,00:09:07.000,273,11026414,-795,0,1664496546,14176.120081469991,150.77588544000173,54880.50650472 2022-09-30,00:09:08.000,273,11026428,-795,0,1664496547,14176.207653500001,150.83227848000388,54880.48554336001 2022-09-30,00:09:09.000,273,11026478,-795,0,1664496548,14176.221126119992,150.80408195999917,54880.611311520006 2022-09-30,00:09:10.000,273,11026454,-795,0,1664496549,14176.248071360002,150.82522935000452,54880.51349184001 2022-09-30,00:09:11.000,273,11026405,-795,0,1664496550,14176.214389809997,150.83932761000324,54880.52047896 2022-09-30,00:09:12.000,273,11026471,-795,0,1664496551,14176.200917189992,150.86752413000067,54880.45060776 2022-09-30,00:09:13.000,273,11026376,-795,0,1664496552,14176.200917189992,150.88867151999875,54880.492530480005 2022-09-30,00:09:14.000,273,11026410,-795,0,1664496553,14176.254807669997,150.86752413000067,54880.4995176 2022-09-30,00:09:15.000,273,11026429,-795,0,1664496554,14176.281752909992,150.93096630000218,54880.50650472 2022-09-30,00:09:16.000,273,11026462,-795,0,1664496555,14176.288489220002,150.92391717000282,54880.422659280004 2022-09-30,00:09:17.000,273,11026448,-795,0,1664496556,14176.295225529997,150.95211369000026,54880.47855624 2022-09-30,00:09:18.000,273,11026436,-795,0,1664496557,14176.376061249997,150.93801543000154,54880.57637592 2022-09-30,00:09:19.000,273,11026452,-795,0,1664496558,14176.396270179997,150.9944084700037,54880.63926 2022-09-30,00:09:20.000,273,11026484,-795,0,1664496559,14176.403006489993,151.0085067300024,54880.47156912 2022-09-30,00:09:21.000,273,11026436,-795,0,1664496560,14176.477105899998,150.98735934000433,54880.60432440001 2022-09-30,00:09:22.000,273,11026442,-795,0,1664496561,14176.456896969998,151.05785063999792,54880.48554336001 2022-09-30,00:09:23.000,273,11026454,-795,0,1664496562,14176.443424349993,151.10014542000135,54880.492530480005 2022-09-30,00:09:24.000,273,11026442,-795,0,1664496563,14176.510787449988,151.12129280999943,54880.59733728 2022-09-30,00:09:25.000,273,11026422,-795,0,1664496564,14176.477105899998,151.12129280999943,54880.60432440001 2022-09-30,00:09:26.000,273,11026429,-795,0,1664496565,14176.551205309988,151.1565384600035,54880.63926 2022-09-30,00:09:27.000,273,11026479,-795,0,1664496566,14176.551205309988,151.17063672000222,54880.66720848 2022-09-30,00:09:28.000,273,11026458,-795,0,1664496567,14176.537732689998,151.17768585000158,54880.51349184001 2022-09-30,00:09:29.000,273,11026440,-795,0,1664496568,14176.497314829998,151.2552262800018,54880.541440320005 2022-09-30,00:09:30.000,273,11026456,-795,0,1664496569,14176.557941619998,151.26932454000053,54880.57637592 2022-09-30,00:09:31.000,273,11026462,-795,0,1664496570,14176.557941619998,151.2904719299986,54880.59733728 2022-09-30,00:09:32.000,273,11026455,-795,0,1664496571,14176.510787449988,151.31161932000396,54880.50650472 2022-09-30,00:09:33.000,273,11026477,-795,0,1664496572,14176.584886859993,151.27637366999988,54880.61829864 2022-09-30,00:09:34.000,273,11026435,-795,0,1664496573,14176.571414239988,151.3045701900046,54880.611311520006 2022-09-30,00:09:35.000,273,11026380,-795,0,1664496574,14176.497314829998,151.31866845000332,54880.58336304001 2022-09-30,00:09:36.000,273,11026451,-795,0,1664496575,14176.477105899998,151.31866845000332,54880.492530480005 2022-09-30,00:09:37.000,273,11026426,-795,0,1664496576,14176.483842209993,151.34686497000075,54880.62528576 2022-09-30,00:09:38.000,273,11026396,-795,0,1664496577,14176.436688039998,151.34686497000075,54880.4995176 2022-09-30,00:09:39.000,273,11026464,-795,0,1664496578,14176.530996379988,151.38915975000418,54880.58336304001 2022-09-30,00:09:40.000,273,11026440,-795,0,1664496579,14176.483842209993,151.36096322999947,54880.58336304001 2022-09-30,00:09:41.000,273,11026446,-795,0,1664496580,14176.443424349993,151.38915975000418,54880.54842744 2022-09-30,00:09:42.000,273,11026434,-795,0,1664496581,14176.416479109997,151.36801235999883,54880.50650472 2022-09-30,00:09:43.000,273,11026444,-795,0,1664496582,14176.362588629992,151.36801235999883,54880.56240168001 2022-09-30,00:09:44.000,273,11026479,-795,0,1664496583,14176.342379699992,151.3398158400014,54880.47855624 2022-09-30,00:09:45.000,273,11026432,-795,0,1664496584,14176.308698150002,151.3045701900046,54880.52746608 2022-09-30,00:09:46.000,273,11026440,-795,0,1664496585,14176.214389809997,151.32571758000267,54880.46458200001 2022-09-30,00:09:47.000,273,11026451,-795,0,1664496586,14176.200917189992,151.31866845000332,54880.46458200001 2022-09-30,00:09:48.000,273,11026464,-795,0,1664496587,14176.194180879997,151.33276671000203,54880.54842744 2022-09-30,00:09:49.000,273,11026430,-795,0,1664496588,14176.207653500001,151.26227541000117,54880.55541456001 2022-09-30,00:09:50.000,273,11026431,-795,0,1664496589,14176.072927299996,151.31161932000396,54880.40169792 2022-09-30,00:09:51.000,273,11026392,-795,0,1664496590,14176.072927299996,151.29752105999796,54880.492530480005 2022-09-30,00:09:52.000,273,11026440,-795,0,1664496591,14175.998827889991,151.26932454000053,54880.373749440005 2022-09-30,00:09:53.000,273,11026463,-795,0,1664496592,14176.012300509996,151.23407889000373,54880.40169792 2022-09-30,00:09:54.000,273,11026406,-795,0,1664496593,14176.012300509996,151.24817715000245,54880.43663352001 2022-09-30,00:09:55.000,273,11026451,-795,0,1664496594,14175.91799216999,151.24817715000245,54880.33182672 2022-09-30,00:09:56.000,273,11026466,-795,0,1664496595,14175.90451955,151.22702976000437,54880.31086536 2022-09-30,00:09:57.000,273,11026464,-795,0,1664496596,14175.90451955,151.20588236999902,54880.39471080001 2022-09-30,00:09:58.000,273,11026442,-795,0,1664496597,14175.931464789996,151.21293149999838,54880.40169792 2022-09-30,00:09:59.000,273,11026411,-795,0,1664496598,14175.91799216999,151.16358759000286,54880.373749440005 2022-09-30,00:10:00.000,273,11026464,-795,0,1664496599,14175.88431062,151.17063672000222,54880.38073656 2022-09-30,00:10:01.000,273,11026462,-795,0,1664496600,14175.850629069995,151.14948933000414,54880.40169792 2022-09-30,00:10:02.000,273,11026473,-795,0,1664496601,14175.76305704,151.13539106999815,54880.275929760006 2022-09-30,00:10:03.000,273,11026436,-795,0,1664496602,14175.78326597,151.1283419399988,54880.31086536 2022-09-30,00:10:04.000,273,11026420,-795,0,1664496603,14175.870837999995,151.14244020000478,54880.36676232001 2022-09-30,00:10:05.000,273,11026506,-795,0,1664496604,14175.79673858999,151.11424368000007,54880.40868504 2022-09-30,00:10:06.000,273,11026486,-795,0,1664496605,14175.790002279995,151.12129280999943,54880.33182672 2022-09-30,00:10:07.000,273,11026433,-795,0,1664496606,14175.75632072999,151.08604716000264,54880.157148720005 2022-09-30,00:10:08.000,273,11026423,-795,0,1664496607,14175.74284811,151.07194890000392,54880.22003280001 2022-09-30,00:10:09.000,273,11026425,-795,0,1664496608,14175.749584419995,151.05080150999856,54880.21304568 2022-09-30,00:10:10.000,273,11026470,-795,0,1664496609,14175.73611179999,151.1071945500007,54880.115226 2022-09-30,00:10:11.000,273,11026436,-795,0,1664496610,14175.74284811,151.093096290002,54880.17811008001 2022-09-30,00:10:12.000,273,11026463,-795,0,1664496611,14175.729375489995,151.10014542000135,54880.13618736 2022-09-30,00:10:13.000,273,11026439,-795,0,1664496612,14175.79673858999,151.03670324999985,54880.1850972 2022-09-30,00:10:14.000,273,11026458,-795,0,1664496613,14175.81694751999,151.093096290002,54880.17112296 2022-09-30,00:10:15.000,273,11026437,-795,0,1664496614,14175.830420139995,151.05080150999856,54880.108238880006 2022-09-30,00:10:16.000,273,11026428,-795,0,1664496615,14175.81694751999,151.03670324999985,54879.96150936001 2022-09-30,00:10:17.000,273,11026446,-795,0,1664496616,14175.81694751999,151.0437523799992,54879.99644496 2022-09-30,00:10:18.000,273,11026463,-795,0,1664496617,14175.790002279995,151.02260499000113,54880.01041920001 2022-09-30,00:10:19.000,273,11026442,-795,0,1664496618,14175.8034749,150.9803102099977,54880.01740632 2022-09-30,00:10:20.000,273,11026446,-795,0,1664496619,14175.84389276,151.02260499000113,54880.00343208 2022-09-30,00:10:21.000,273,11026455,-795,0,1664496620,14175.81694751999,151.00145760000305,54879.98247072001 2022-09-30,00:10:22.000,273,11026467,-795,0,1664496621,14175.870837999995,150.9803102099977,54879.919586640004 2022-09-30,00:10:23.000,273,11026462,-795,0,1664496622,14175.86410169,151.00145760000305,54879.919586640004 2022-09-30,00:10:24.000,273,11026451,-795,0,1664496623,14175.78326597,150.98735934000433,54879.8357412 2022-09-30,00:10:25.000,273,11026424,-795,0,1664496624,14175.769793349995,150.95916281999962,54879.84971544 2022-09-30,00:10:26.000,273,11026419,-795,0,1664496625,14175.74284811,150.96621194999898,54879.751895760004 2022-09-30,00:10:27.000,273,11026435,-795,0,1664496626,14175.810211209995,150.97326107999834,54879.79381848001 2022-09-30,00:10:28.000,273,11026443,-795,0,1664496627,14175.830420139995,151.0296541200005,54879.88465104001 2022-09-30,00:10:29.000,273,11026441,-795,0,1664496628,14175.85736537999,150.98735934000433,54879.89862528 2022-09-30,00:10:30.000,273,11026438,-795,0,1664496629,14175.83715644999,151.0296541200005,54879.84971544 2022-09-30,00:10:31.000,273,11026389,-795,0,1664496630,14175.85736537999,151.02260499000113,54879.8008056 2022-09-30,00:10:32.000,273,11026461,-795,0,1664496631,14175.81694751999,151.07194890000392,54879.69599880001 2022-09-30,00:10:33.000,273,11026421,-795,0,1664496632,14175.84389276,151.05080150999856,54879.76587000001 2022-09-30,00:10:34.000,273,11026442,-795,0,1664496633,14175.850629069995,151.07899803000328,54879.78683136 2022-09-30,00:10:35.000,273,11026414,-795,0,1664496634,14175.850629069995,151.08604716000264,54879.70997304 2022-09-30,00:10:36.000,273,11026460,-795,0,1664496635,14175.90451955,151.1283419399988,54879.82875408 2022-09-30,00:10:37.000,273,11026436,-795,0,1664496636,14175.87757430999,151.1283419399988,54879.74490864001 2022-09-30,00:10:38.000,273,11026447,-795,0,1664496637,14175.911255859995,151.14948933000414,54879.821766960005 2022-09-30,00:10:39.000,273,11026421,-795,0,1664496638,14175.88431062,151.1283419399988,54879.75888288 2022-09-30,00:10:40.000,273,11026414,-795,0,1664496639,14175.88431062,151.14948933000414,54879.74490864001 2022-09-30,00:10:41.000,273,11026437,-795,0,1664496640,14175.90451955,151.1565384600035,54879.870676800005 2022-09-30,00:10:42.000,273,11026444,-795,0,1664496641,14175.911255859995,151.14948933000414,54879.8357412 2022-09-30,00:10:43.000,273,11026449,-795,0,1664496642,14175.89778323999,151.1565384600035,54879.82875408 2022-09-30,00:10:44.000,273,11026415,-795,0,1664496643,14175.931464789996,151.1283419399988,54879.89163816001 2022-09-30,00:10:45.000,273,11026448,-795,0,1664496644,14175.911255859995,151.16358759000286,54879.91259952001 2022-09-30,00:10:46.000,273,11026487,-795,0,1664496645,14175.87757430999,151.14244020000478,54879.88465104001 2022-09-30,00:10:47.000,273,11026462,-795,0,1664496646,14175.90451955,151.11424368000007,54879.821766960005 2022-09-30,00:10:48.000,273,11026413,-795,0,1664496647,14175.89778323999,151.08604716000264,54879.821766960005 2022-09-30,00:10:49.000,273,11026456,-795,0,1664496648,14175.92472848,151.10014542000135,54879.8357412 2022-09-30,00:10:50.000,273,11026466,-795,0,1664496649,14175.89778323999,151.07899803000328,54879.87766392 2022-09-30,00:10:51.000,273,11026471,-795,0,1664496650,14175.790002279995,151.07899803000328,54879.772857120006 2022-09-30,00:10:52.000,273,11026465,-795,0,1664496651,14175.810211209995,151.0296541200005,54879.84971544 2022-09-30,00:10:53.000,273,11026447,-795,0,1664496652,14175.84389276,151.00145760000305,54879.85670256 2022-09-30,00:10:54.000,273,11026470,-795,0,1664496653,14175.86410169,150.96621194999898,54879.89163816001 2022-09-30,00:10:55.000,273,11026440,-795,0,1664496654,14175.87757430999,150.95916281999962,54879.89163816001 2022-09-30,00:10:56.000,273,11026454,-795,0,1664496655,14175.870837999995,150.97326107999834,54879.87766392 2022-09-30,00:10:57.000,273,11026447,-795,0,1664496656,14175.870837999995,150.9450645600009,54879.89163816001 2022-09-30,00:10:58.000,273,11026499,-795,0,1664496657,14175.87757430999,150.93801543000154,54879.81477984001 2022-09-30,00:10:59.000,273,11026419,-795,0,1664496658,14175.91799216999,150.96621194999898,54879.86368968001 2022-09-30,00:11:00.000,273,11026428,-795,0,1664496659,14175.951673719996,150.95211369000026,54879.86368968001 2022-09-30,00:11:01.000,273,11026460,-795,0,1664496660,14175.96514634,150.92391717000282,54879.92657376 2022-09-30,00:11:02.000,273,11026470,-795,0,1664496661,14175.92472848,150.9098189100041,54879.84272832001 2022-09-30,00:11:03.000,273,11026432,-795,0,1664496662,14175.992091579996,150.95916281999962,54879.870676800005 2022-09-30,00:11:04.000,273,11026445,-795,0,1664496663,14175.951673719996,150.95916281999962,54879.73792152 2022-09-30,00:11:05.000,273,11026408,-795,0,1664496664,14175.94493741,150.9944084700037,54879.77984424 2022-09-30,00:11:06.000,273,11026459,-795,0,1664496665,14175.98535527,151.0085067300024,54879.74490864001 2022-09-30,00:11:07.000,273,11026439,-795,0,1664496666,14175.94493741,151.00145760000305,54879.68901168 2022-09-30,00:11:08.000,273,11026489,-795,0,1664496667,14176.079663609991,151.0437523799992,54879.77984424 2022-09-30,00:11:09.000,273,11026413,-795,0,1664496668,14176.079663609991,151.0437523799992,54879.85670256 2022-09-30,00:11:10.000,273,11026432,-795,0,1664496669,14176.133554089996,151.07194890000392,54879.84971544 2022-09-30,00:11:11.000,273,11026413,-795,0,1664496670,14176.120081469991,151.093096290002,54879.76587000001 2022-09-30,00:11:12.000,273,11026440,-795,0,1664496671,14176.153763019996,151.08604716000264,54879.78683136 2022-09-30,00:11:13.000,273,11026438,-795,0,1664496672,14176.221126119992,151.12129280999943,54879.821766960005 2022-09-30,00:11:14.000,273,11026463,-795,0,1664496673,14176.268280290002,151.12129280999943,54879.85670256 2022-09-30,00:11:15.000,273,11026451,-795,0,1664496674,14176.241335049992,151.13539106999815,54879.76587000001 2022-09-30,00:11:16.000,273,11026438,-795,0,1664496675,14176.281752909992,151.14948933000414,54879.81477984001 2022-09-30,00:11:17.000,273,11026440,-795,0,1664496676,14176.369324940002,151.13539106999815,54879.89163816001 2022-09-30,00:11:18.000,273,11026433,-795,0,1664496677,14176.396270179997,151.16358759000286,54879.94753512 2022-09-30,00:11:19.000,273,11026414,-795,0,1664496678,14176.409742800002,151.1917841100003,54879.8357412 2022-09-30,00:11:20.000,273,11026479,-795,0,1664496679,14176.429951730002,151.16358759000286,54879.80779272 2022-09-30,00:11:21.000,273,11026437,-795,0,1664496680,14176.429951730002,151.2411280200031,54879.81477984001 2022-09-30,00:11:22.000,273,11026446,-795,0,1664496681,14176.456896969998,151.23407889000373,54879.86368968001 2022-09-30,00:11:23.000,273,11026424,-795,0,1664496682,14176.497314829998,151.22702976000437,54879.79381848001 2022-09-30,00:11:24.000,273,11026438,-795,0,1664496683,14176.544468999993,151.26227541000117,54879.95452224 2022-09-30,00:11:25.000,273,11026457,-795,0,1664496684,14176.598359479998,151.24817715000245,54880.038367680005 2022-09-30,00:11:26.000,273,11026479,-795,0,1664496685,14176.584886859993,151.26932454000053,54880.02439344 2022-09-30,00:11:27.000,273,11026421,-795,0,1664496686,14176.605095789993,151.22702976000437,54880.05234192001 2022-09-30,00:11:28.000,273,11026442,-795,0,1664496687,14176.598359479998,151.2552262800018,54880.01041920001 2022-09-30,00:11:29.000,273,11026454,-795,0,1664496688,14176.571414239988,151.22702976000437,54879.96150936001 2022-09-30,00:11:30.000,273,11026414,-795,0,1664496689,14176.625304719993,151.21293149999838,54880.05932904001 2022-09-30,00:11:31.000,273,11026444,-795,0,1664496690,14176.611832099989,151.2411280200031,54880.10125176001 2022-09-30,00:11:32.000,273,11026428,-795,0,1664496691,14176.638777339998,151.24817715000245,54880.06631616 2022-09-30,00:11:33.000,273,11026432,-795,0,1664496692,14176.652249959989,151.21293149999838,54880.157148720005 2022-09-30,00:11:34.000,273,11026469,-795,0,1664496693,14176.658986269998,151.23407889000373,54880.19208432 2022-09-30,00:11:35.000,273,11026417,-795,0,1664496694,14176.632041029989,151.17768585000158,54880.22003280001 2022-09-30,00:11:36.000,273,11026465,-795,0,1664496695,14176.618568409998,151.20588236999902,54880.03138056001 2022-09-30,00:11:37.000,273,11026433,-795,0,1664496696,14176.665722579994,151.18473498000094,54880.15016160001 2022-09-30,00:11:38.000,273,11026464,-795,0,1664496697,14176.652249959989,151.20588236999902,54880.206058560005 2022-09-30,00:11:39.000,273,11026446,-795,0,1664496698,14176.632041029989,151.20588236999902,54880.17811008001 2022-09-30,00:11:40.000,273,11026431,-795,0,1664496699,14176.645513649994,151.21293149999838,54880.19907144001 2022-09-30,00:11:41.000,273,11026460,-795,0,1664496700,14176.665722579994,151.17768585000158,54880.17811008001 2022-09-30,00:11:42.000,273,11026476,-795,0,1664496701,14176.652249959989,151.21293149999838,54880.19208432 2022-09-30,00:11:43.000,273,11026450,-795,0,1664496702,14176.625304719993,151.17063672000222,54880.17112296 2022-09-30,00:11:44.000,273,11026371,-795,0,1664496703,14176.665722579994,151.18473498000094,54880.19907144001 2022-09-30,00:11:45.000,273,11026450,-795,0,1664496704,14176.618568409998,151.1565384600035,54880.22003280001 2022-09-30,00:11:46.000,273,11026423,-595,0,1664496705,14176.618568409998,151.17768585000158,54880.17112296 2022-09-30,00:11:47.000,273,11026437,-795,0,1664496706,14176.557941619998,151.17768585000158,54880.13618736 2022-09-30,00:11:48.000,273,11026443,-795,0,1664496707,14176.605095789993,151.1917841100003,54880.22701992001 2022-09-30,00:11:49.000,273,11026425,-795,0,1664496708,14176.679195199999,151.17768585000158,54880.34580096001 2022-09-30,00:11:50.000,273,11026467,-795,0,1664496709,14176.658986269998,151.21293149999838,54880.324839600005 2022-09-30,00:11:51.000,273,11026483,-795,0,1664496710,14176.658986269998,151.19883323999966,54880.33881384 2022-09-30,00:11:52.000,273,11026440,-795,0,1664496711,14176.544468999993,151.21293149999838,54880.24099416 2022-09-30,00:11:53.000,273,11026439,-795,0,1664496712,14176.625304719993,151.21293149999838,54880.254968400004 2022-09-30,00:11:54.000,273,11026461,-795,0,1664496713,14176.638777339998,151.26227541000117,54880.33881384 2022-09-30,00:11:55.000,273,11026491,-795,0,1664496714,14176.625304719993,151.2411280200031,54880.31086536 2022-09-30,00:11:56.000,273,11026416,-795,0,1664496715,14176.524260069993,151.28342279999924,54880.23400704 2022-09-30,00:11:57.000,273,11026455,-795,0,1664496716,14176.605095789993,151.29752105999796,54880.28291688 2022-09-30,00:11:58.000,273,11026417,-795,0,1664496717,14176.605095789993,151.3045701900046,54880.35278808 2022-09-30,00:11:59.000,273,11026408,-795,0,1664496718,14176.658986269998,151.27637366999988,54880.3597752 2022-09-30,00:12:00.000,273,11026449,-795,0,1664496719,14176.665722579994,151.3045701900046,54880.34580096001 2022-09-30,00:12:01.000,273,11026457,-795,0,1664496720,14176.638777339998,151.36801235999883,54880.275929760006 2022-09-30,00:12:02.000,273,11026460,-795,0,1664496721,14176.665722579994,151.36096322999947,54880.28291688 2022-09-30,00:12:03.000,273,11026437,-795,0,1664496722,14176.672458889989,151.3750614899982,54880.33881384 2022-09-30,00:12:04.000,273,11026436,-795,0,1664496723,14176.632041029989,151.4032580100029,54880.38073656 2022-09-30,00:12:05.000,273,11026442,-795,0,1664496724,14176.699404129999,151.45965104999777,54880.40868504 2022-09-30,00:12:06.000,273,11026472,-795,0,1664496725,14176.746558299994,151.44555278999906,54880.45759488 2022-09-30,00:12:07.000,273,11026450,-795,0,1664496726,14176.733085679989,151.49489670000185,54880.40868504 2022-09-30,00:12:08.000,273,11026484,-795,0,1664496727,14176.733085679989,151.51604408999992,54880.4995176 2022-09-30,00:12:09.000,273,11026460,-795,0,1664496728,14176.719613059999,151.54424061000464,54880.34580096001 2022-09-30,00:12:10.000,273,11026460,-795,0,1664496729,14176.746558299994,151.55833887000335,54880.43663352001 2022-09-30,00:12:11.000,273,11026456,-795,0,1664496730,14176.760030919999,151.59358452000015,54880.443620640006 2022-09-30,00:12:12.000,273,11026443,-795,0,1664496731,14176.733085679989,151.60768277999887,54880.43663352001 2022-09-30,00:12:13.000,273,11026465,-795,0,1664496732,14176.77350353999,151.61473190999823,54880.41567216001 2022-09-30,00:12:14.000,273,11026464,-795,0,1664496733,14176.820657709999,151.65702669000166,54880.492530480005 2022-09-30,00:12:15.000,273,11026444,-795,0,1664496734,14176.79371246999,151.66407582000102,54880.50650472 2022-09-30,00:12:16.000,273,11026462,-795,0,1664496735,14176.726349369994,151.6852232099991,54880.43663352001 2022-09-30,00:12:17.000,273,11026412,-795,0,1664496736,14176.719613059999,151.7134197300038,54880.33881384 2022-09-30,00:12:18.000,273,11026429,-795,0,1664496737,14176.692667819989,151.70637060000445,54880.38073656 2022-09-30,00:12:19.000,273,11026428,-795,0,1664496738,14176.733085679989,151.77686189999804,54880.53445320001 2022-09-30,00:12:20.000,273,11026474,-795,0,1664496739,14176.733085679989,151.77686189999804,54880.53445320001 2022-09-30,00:12:21.000,273,11026421,-795,0,1664496740,14176.726349369994,151.77686189999804,54880.47855624 2022-09-30,00:12:22.000,273,11026428,-795,0,1664496741,14176.719613059999,151.7980092900034,54880.47855624 2022-09-30,00:12:23.000,273,11026425,-795,0,1664496742,14176.766767229994,151.7980092900034,54880.52746608 2022-09-30,00:12:24.000,273,11026430,-795,0,1664496743,14176.692667819989,151.78391103000467,54880.52746608 2022-09-30,00:12:25.000,273,11026488,-795,0,1664496744,14176.733085679989,151.80505842000275,54880.53445320001 2022-09-30,00:12:26.000,273,11026443,-795,0,1664496745,14176.658986269998,151.81915668000147,54880.4995176 2022-09-30,00:12:27.000,273,11026467,-795,0,1664496746,14176.658986269998,151.80505842000275,54880.422659280004 2022-09-30,00:12:28.000,273,11026469,-795,0,1664496747,14176.632041029989,151.80505842000275,54880.4296464 2022-09-30,00:12:29.000,273,11026424,-795,0,1664496748,14176.632041029989,151.81915668000147,54880.45759488 2022-09-30,00:12:30.000,273,11026418,-795,0,1664496749,14176.605095789993,151.80505842000275,54880.46458200001 2022-09-30,00:12:31.000,273,11026425,-795,0,1664496750,14176.605095789993,151.8332549400002,54880.492530480005 2022-09-30,00:12:32.000,273,11026446,-795,0,1664496751,14176.504051139993,151.78391103000467,54880.373749440005 2022-09-30,00:12:33.000,273,11026423,-795,0,1664496752,14176.483842209993,151.8121075500021,54880.30387824 2022-09-30,00:12:34.000,273,11026474,-795,0,1664496753,14176.490578520003,151.76981276999868,54880.36676232001 2022-09-30,00:12:35.000,273,11026431,-795,0,1664496754,14176.497314829998,151.72751799000253,54880.36676232001 2022-09-30,00:12:36.000,273,11026441,-795,0,1664496755,14176.490578520003,151.76276363999932,54880.36676232001 2022-09-30,00:12:37.000,273,11026487,-795,0,1664496756,14176.450160660002,151.73456712000188,54880.3597752 2022-09-30,00:12:38.000,273,11026443,-795,0,1664496757,14176.490578520003,151.7134197300038,54880.50650472 2022-09-30,00:12:39.000,273,11026415,-795,0,1664496758,14176.463633279993,151.66407582000102,54880.43663352001 2022-09-30,00:12:40.000,273,11026453,-795,0,1664496759,14176.463633279993,151.64292843000294,54880.40169792 2022-09-30,00:12:41.000,273,11026453,-795,0,1664496760,14176.423215419993,151.62178104000486,54880.45060776 2022-09-30,00:12:42.000,273,11026474,-795,0,1664496761,14176.436688039998,151.59358452000015,54880.31086536 2022-09-30,00:12:43.000,273,11026441,-795,0,1664496762,14176.470369590003,151.55833887000335,54880.443620640006 2022-09-30,00:12:44.000,273,11026411,-795,0,1664496763,14176.416479109997,151.537191479998,54880.4296464 2022-09-30,00:12:45.000,273,11026413,-795,0,1664496764,14176.497314829998,151.50899496000056,54880.5693888 2022-09-30,00:12:46.000,273,11026441,-795,0,1664496765,14176.524260069993,151.49489670000185,54880.58336304001 2022-09-30,00:12:47.000,273,11026465,-795,0,1664496766,14176.463633279993,151.47374931000377,54880.443620640006 2022-09-30,00:12:48.000,273,11026397,-795,0,1664496767,14176.443424349993,151.43145453000034,54880.4995176 2022-09-30,00:12:49.000,273,11026457,-795,0,1664496768,14176.483842209993,151.42440540000098,54880.4995176 2022-09-30,00:12:50.000,273,11026474,-795,0,1664496769,14176.456896969998,151.34686497000075,54880.52746608 2022-09-30,00:12:51.000,273,11026424,-795,0,1664496770,14176.409742800002,151.3398158400014,54880.47855624 2022-09-30,00:12:52.000,273,11026427,-795,0,1664496771,14176.497314829998,151.3045701900046,54880.5693888 2022-09-30,00:12:53.000,273,11026461,-795,0,1664496772,14176.382797559992,151.33276671000203,54880.39471080001 2022-09-30,00:12:54.000,273,11026458,-795,0,1664496773,14176.470369590003,151.2411280200031,54880.4995176 2022-09-30,00:12:55.000,273,11026396,-795,0,1664496774,14176.443424349993,151.21998062999774,54880.47855624 2022-09-30,00:12:56.000,273,11026424,-795,0,1664496775,14176.443424349993,151.21293149999838,54880.45060776 2022-09-30,00:12:57.000,273,11026484,-795,0,1664496776,14176.436688039998,151.1917841100003,54880.45060776 2022-09-30,00:12:58.000,273,11026433,-795,0,1664496777,14176.436688039998,151.1283419399988,54880.43663352001 2022-09-30,00:12:59.000,273,11026466,-795,0,1664496778,14176.429951730002,151.093096290002,54880.422659280004 2022-09-30,00:13:00.000,273,11026471,-795,0,1664496779,14176.463633279993,151.07899803000328,54880.60432440001 2022-09-30,00:13:01.000,273,11026444,-795,0,1664496780,14176.463633279993,151.03670324999985,54880.54842744 2022-09-30,00:13:02.000,273,11026481,-795,0,1664496781,14176.470369590003,150.9803102099977,54880.55541456001 2022-09-30,00:13:03.000,273,11026372,-795,0,1664496782,14176.524260069993,151.00145760000305,54880.53445320001 2022-09-30,00:13:04.000,273,11026471,-795,0,1664496783,14176.470369590003,150.9944084700037,54880.52746608 2022-09-30,00:13:05.000,273,11026485,-795,0,1664496784,14176.504051139993,150.98735934000433,54880.52746608 2022-09-30,00:13:06.000,273,11026466,-795,0,1664496785,14176.477105899998,150.93801543000154,54880.47156912 2022-09-30,00:13:07.000,273,11026456,-795,0,1664496786,14176.403006489993,150.93801543000154,54880.35278808 2022-09-30,00:13:08.000,273,11026393,-795,0,1664496787,14176.389533870002,150.91686804000346,54880.29689112001 2022-09-30,00:13:09.000,273,11026417,-795,0,1664496788,14176.463633279993,150.91686804000346,54880.43663352001 2022-09-30,00:13:10.000,273,11026445,-795,0,1664496789,14176.470369590003,150.92391717000282,54880.47855624 2022-09-30,00:13:11.000,273,11026392,-795,0,1664496790,14176.483842209993,150.92391717000282,54880.45060776 2022-09-30,00:13:12.000,273,11026448,-795,0,1664496791,14176.429951730002,150.9450645600009,54880.33182672 2022-09-30,00:13:13.000,273,11026423,-795,0,1664496792,14176.470369590003,150.9450645600009,54880.3597752 2022-09-30,00:13:14.000,273,11026438,-795,0,1664496793,14176.497314829998,150.96621194999898,54880.324839600005 2022-09-30,00:13:15.000,273,11026418,-795,0,1664496794,14176.557941619998,151.00145760000305,54880.373749440005 2022-09-30,00:13:16.000,273,11026465,-795,0,1664496795,14176.537732689998,151.0085067300024,54880.33881384 2022-09-30,00:13:17.000,273,11026426,-795,0,1664496796,14176.564677929993,151.02260499000113,54880.34580096001 2022-09-30,00:13:18.000,273,11026472,-795,0,1664496797,14176.652249959989,151.03670324999985,54880.4296464 2022-09-30,00:13:19.000,273,11026434,-795,0,1664496798,14176.645513649994,151.08604716000264,54880.36676232001 2022-09-30,00:13:20.000,273,11026418,-795,0,1664496799,14176.672458889989,151.08604716000264,54880.33881384 2022-09-30,00:13:21.000,273,11026431,-795,0,1664496800,14176.679195199999,151.16358759000286,54880.373749440005 2022-09-30,00:13:22.000,273,11026458,-795,0,1664496801,14176.699404129999,151.16358759000286,54880.21304568 2022-09-30,00:13:23.000,273,11026444,-795,0,1664496802,14176.685931509994,151.22702976000437,54880.157148720005 2022-09-30,00:13:24.000,273,11026421,-795,0,1664496803,14176.699404129999,151.23407889000373,54880.22003280001 2022-09-30,00:13:25.000,273,11026473,-795,0,1664496804,14176.85433925999,151.22702976000437,54880.45759488 2022-09-30,00:13:26.000,273,11026447,-795,0,1664496805,14176.90149343,151.29752105999796,54880.53445320001 2022-09-30,00:13:27.000,273,11026412,-795,0,1664496806,14176.867811879994,151.31161932000396,54880.45060776 2022-09-30,00:13:28.000,273,11026441,-795,0,1664496807,14176.85433925999,151.34686497000075,54880.289904 2022-09-30,00:13:29.000,273,11026427,-795,0,1664496808,14176.968856529995,151.34686497000075,54880.41567216001 2022-09-30,00:13:30.000,273,11026455,-795,0,1664496809,14177.029483319995,151.36096322999947,54880.50650472 2022-09-30,00:13:31.000,273,11026458,-795,0,1664496810,14177.02274701,151.38211062000482,54880.50650472 2022-09-30,00:13:32.000,273,11026470,-795,0,1664496811,14177.009274389995,151.41735627000162,54880.3597752 2022-09-30,00:13:33.000,273,11026475,-795,0,1664496812,14177.05642855999,151.41030714000226,54880.50650472 2022-09-30,00:13:34.000,273,11026449,-795,0,1664496813,14177.090110109995,151.4032580100029,54880.57637592 2022-09-30,00:13:35.000,273,11026402,-795,0,1664496814,14177.090110109995,151.38211062000482,54880.58336304001 2022-09-30,00:13:36.000,273,11026483,-795,0,1664496815,14177.03621962999,151.36096322999947,54880.53445320001 2022-09-30,00:13:37.000,273,11026455,-795,0,1664496816,14177.069901179995,151.3539141000001,54880.61829864 2022-09-30,00:13:38.000,273,11026435,-795,0,1664496817,14177.0833738,151.3750614899982,54880.56240168001 2022-09-30,00:13:39.000,273,11026455,-795,0,1664496818,14176.99580176999,151.32571758000267,54880.51349184001 2022-09-30,00:13:40.000,273,11026462,-795,0,1664496819,14177.049692249995,151.31866845000332,54880.65323424001 2022-09-30,00:13:41.000,273,11026443,-795,0,1664496820,14177.01601069999,151.26932454000053,54880.56240168001 2022-09-30,00:13:42.000,273,11026419,-795,0,1664496821,14177.04295594,151.26932454000053,54880.611311520006 2022-09-30,00:13:43.000,273,11026423,-795,0,1664496822,14177.02274701,151.2552262800018,54880.660221360005 2022-09-30,00:13:44.000,273,11026459,-795,0,1664496823,14177.00253808,151.21293149999838,54880.6741956 2022-09-30,00:13:45.000,273,11026422,-795,0,1664496824,14176.948647599995,151.19883323999966,54880.64624712 2022-09-30,00:13:46.000,273,11026468,-795,0,1664496825,14176.91496604999,151.17063672000222,54880.59733728 2022-09-30,00:13:47.000,273,11026455,-795,0,1664496826,14176.91496604999,151.19883323999966,54880.66720848 2022-09-30,00:13:48.000,273,11026434,-795,0,1664496827,14176.867811879994,151.16358759000286,54880.62528576 2022-09-30,00:13:49.000,273,11026414,-795,0,1664496828,14176.86107557,151.1283419399988,54880.61829864 2022-09-30,00:13:50.000,273,11026468,-795,0,1664496829,14176.908229739995,151.1283419399988,54880.660221360005 2022-09-30,00:13:51.000,273,11026436,-795,0,1664496830,14176.867811879994,151.093096290002,54880.65323424001 2022-09-30,00:13:52.000,273,11026395,-795,0,1664496831,14176.820657709999,151.07899803000328,54880.55541456001 2022-09-30,00:13:53.000,273,11026452,-795,0,1664496832,14176.800448779999,151.06489977000456,54880.54842744 2022-09-30,00:13:54.000,273,11026442,-795,0,1664496833,14176.77350353999,151.07194890000392,54880.45060776 2022-09-30,00:13:55.000,273,11026441,-795,0,1664496834,14176.79371246999,151.06489977000456,54880.53445320001 2022-09-30,00:13:56.000,273,11026423,-795,0,1664496835,14176.847602949994,151.13539106999815,54880.57637592 2022-09-30,00:13:57.000,273,11026448,-795,0,1664496836,14176.820657709999,151.12129280999943,54880.57637592 2022-09-30,00:13:58.000,273,11026446,-795,0,1664496837,14176.84086664,151.1071945500007,54880.63227288001 2022-09-30,00:13:59.000,273,11026401,-795,0,1664496838,14176.81392139999,151.1071945500007,54880.62528576 2022-09-30,00:14:00.000,273,11026469,-795,0,1664496839,14176.739821989999,151.14244020000478,54880.492530480005 2022-09-30,00:14:01.000,273,11026415,-795,0,1664496840,14176.77350353999,151.08604716000264,54880.63227288001 2022-09-30,00:14:02.000,273,11026419,-795,0,1664496841,14176.739821989999,151.12129280999943,54880.56240168001 2022-09-30,00:14:03.000,273,11026428,-795,0,1664496842,14176.712876749989,151.07899803000328,54880.5693888 2022-09-30,00:14:04.000,273,11026436,-795,0,1664496843,14176.786976159994,151.08604716000264,54880.6741956 2022-09-30,00:14:05.000,273,11026454,-795,0,1664496844,14176.760030919999,151.07194890000392,54880.723105439996 2022-09-30,00:14:06.000,273,11026459,-795,0,1664496845,14176.77350353999,151.093096290002,54880.758041040004 2022-09-30,00:14:07.000,273,11026424,-795,0,1664496846,14176.77350353999,151.05080150999856,54880.66720848 2022-09-30,00:14:08.000,273,11026418,-795,0,1664496847,14176.780239849999,151.06489977000456,54880.70214408001 2022-09-30,00:14:09.000,273,11026395,-795,0,1664496848,14176.746558299994,151.07899803000328,54880.611311520006 2022-09-30,00:14:10.000,273,11026430,-795,0,1664496849,14176.760030919999,151.05080150999856,54880.69515696 2022-09-30,00:14:11.000,273,11026463,-795,0,1664496850,14176.739821989999,150.9944084700037,54880.73009256001 2022-09-30,00:14:12.000,273,11026435,-795,0,1664496851,14176.780239849999,151.00145760000305,54880.660221360005 2022-09-30,00:14:13.000,273,11026460,-795,0,1664496852,14176.766767229994,150.9944084700037,54880.71611832 2022-09-30,00:14:14.000,273,11026436,-795,0,1664496853,14176.827394019994,150.9944084700037,54880.78598952 2022-09-30,00:14:15.000,273,11026433,-795,0,1664496854,14176.79371246999,151.00145760000305,54880.723105439996 2022-09-30,00:14:16.000,273,11026430,-795,0,1664496855,14176.760030919999,150.9944084700037,54880.68118272001 2022-09-30,00:14:17.000,273,11026454,-795,0,1664496856,14176.760030919999,150.98735934000433,54880.70214408001 2022-09-30,00:14:18.000,273,11026446,-795,0,1664496857,14176.706140439994,151.0085067300024,54880.611311520006 2022-09-30,00:14:19.000,273,11026471,-795,0,1664496858,14176.699404129999,150.95916281999962,54880.63227288001 2022-09-30,00:14:20.000,273,11026404,-795,0,1664496859,14176.719613059999,150.9450645600009,54880.7440668 2022-09-30,00:14:21.000,273,11026438,-795,0,1664496860,14176.712876749989,150.9450645600009,54880.6741956 2022-09-30,00:14:22.000,273,11026496,-795,0,1664496861,14176.726349369994,150.93801543000154,54880.71611832 2022-09-30,00:14:23.000,273,11026456,-795,0,1664496862,14176.780239849999,150.8816223899994,54880.76502816 2022-09-30,00:14:24.000,273,11026412,-795,0,1664496863,14176.685931509994,150.91686804000346,54880.68118272001 2022-09-30,00:14:25.000,273,11026487,-795,0,1664496864,14176.739821989999,150.86752413000067,54880.71611832 2022-09-30,00:14:26.000,273,11026426,-795,0,1664496865,14176.706140439994,150.87457326000003,54880.64624712 2022-09-30,00:14:27.000,273,11026435,-795,0,1664496866,14176.706140439994,150.86752413000067,54880.611311520006 2022-09-30,00:14:28.000,273,11026407,-795,0,1664496867,14176.733085679989,150.85342587000196,54880.69515696 2022-09-30,00:14:29.000,273,11026464,-795,0,1664496868,14176.733085679989,150.83932761000324,54880.660221360005 2022-09-30,00:14:30.000,273,11026466,-795,0,1664496869,14176.739821989999,150.85342587000196,54880.64624712 2022-09-30,00:14:31.000,273,11026402,-795,0,1664496870,14176.760030919999,150.83932761000324,54880.61829864 2022-09-30,00:14:32.000,273,11026404,-795,0,1664496871,14176.679195199999,150.87457326000003,54880.52047896 2022-09-30,00:14:33.000,273,11026465,-795,0,1664496872,14176.719613059999,150.8463767400026,54880.53445320001 2022-09-30,00:14:34.000,273,11026428,-795,0,1664496873,14176.739821989999,150.86047500000132,54880.58336304001 2022-09-30,00:14:35.000,273,11026467,-795,0,1664496874,14176.766767229994,150.85342587000196,54880.57637592 2022-09-30,00:14:36.000,273,11026443,-795,0,1664496875,14176.766767229994,150.88867151999875,54880.52047896 2022-09-30,00:14:37.000,273,11026443,-795,0,1664496876,14176.820657709999,150.86752413000067,54880.541440320005 2022-09-30,00:14:38.000,273,11026439,-795,0,1664496877,14176.89475711999,150.8957206499981,54880.58336304001 2022-09-30,00:14:39.000,273,11026426,-795,0,1664496878,14176.89475711999,150.9098189100041,54880.60432440001 2022-09-30,00:14:40.000,273,11026414,-795,0,1664496879,14176.867811879994,150.93801543000154,54880.53445320001 2022-09-30,00:14:41.000,273,11026473,-795,0,1664496880,14176.91496604999,150.98735934000433,54880.46458200001 2022-09-30,00:14:42.000,273,11026431,-795,0,1664496881,14176.867811879994,150.9944084700037,54880.48554336001 2022-09-30,00:14:43.000,273,11026427,-795,0,1664496882,14176.89475711999,151.02260499000113,54880.45759488 2022-09-30,00:14:44.000,273,11026451,-795,0,1664496883,14176.968856529995,151.05080150999856,54880.53445320001 2022-09-30,00:14:45.000,273,11026434,-795,0,1664496884,14176.95538390999,151.0296541200005,54880.4995176 2022-09-30,00:14:46.000,273,11026443,-795,0,1664496885,14177.04295594,151.01555586000177,54880.50650472 2022-09-30,00:14:47.000,273,11026444,-795,0,1664496886,14177.06316487,151.0296541200005,54880.57637592 2022-09-30,00:14:48.000,273,11026467,-795,0,1664496887,14177.029483319995,151.0437523799992,54880.52746608 2022-09-30,00:14:49.000,273,11026460,-795,0,1664496888,14177.06316487,151.0437523799992,54880.52047896 2022-09-30,00:14:50.000,273,11026453,-755,0,1664496889,14177.06316487,151.05080150999856,54880.62528576 2022-09-30,00:14:51.000,273,11026427,-795,0,1664496890,14177.02274701,151.093096290002,54880.52746608 2022-09-30,00:14:52.000,273,11026445,-795,0,1664496891,14177.04295594,151.05080150999856,54880.56240168001 2022-09-30,00:14:53.000,273,11026468,-795,0,1664496892,14177.130527969995,151.01555586000177,54880.69515696 2022-09-30,00:14:54.000,273,11026463,-795,0,1664496893,14177.130527969995,151.07899803000328,54880.660221360005 2022-09-30,00:14:55.000,273,11026390,-795,0,1664496894,14177.069901179995,151.05080150999856,54880.5693888 2022-09-30,00:14:56.000,273,11026445,-795,0,1664496895,14177.04295594,151.0296541200005,54880.46458200001 2022-09-30,00:14:57.000,273,11026441,-795,0,1664496896,14177.09684641999,151.01555586000177,54880.5693888 2022-09-30,00:14:58.000,273,11026437,-795,0,1664496897,14177.11705534999,151.0296541200005,54880.62528576 2022-09-30,00:14:59.000,273,11026467,-795,0,1664496898,14177.09684641999,151.00145760000305,54880.59733728 2022-09-30,00:15:00.000,273,11026474,-795,0,1664496899,14177.13726427999,150.9944084700037,54880.68118272001 2022-09-30,00:15:01.000,273,11026458,-795,0,1664496900,14177.10358273,150.95916281999962,54880.64624712 2022-09-30,00:15:02.000,273,11026465,-795,0,1664496901,14177.07663748999,150.97326107999834,54880.590350160004 2022-09-30,00:15:03.000,273,11026427,-795,0,1664496902,14177.11705534999,150.95916281999962,54880.63227288001 2022-09-30,00:15:04.000,273,11026412,-795,0,1664496903,14177.09684641999,150.95916281999962,54880.57637592 2022-09-30,00:15:05.000,273,11026435,-795,0,1664496904,14177.05642855999,150.95211369000026,54880.51349184001 2022-09-30,00:15:06.000,273,11026435,-795,0,1664496905,14177.05642855999,150.90276978000475,54880.52746608 2022-09-30,00:15:07.000,273,11026422,-795,0,1664496906,14177.029483319995,150.93801543000154,54880.5693888 2022-09-30,00:15:08.000,273,11026422,-795,0,1664496907,14176.968856529995,150.93096630000218,54880.52746608 2022-09-30,00:15:09.000,273,11026432,-795,0,1664496908,14176.98232915,150.93801543000154,54880.5693888 2022-09-30,00:15:10.000,273,11026434,-795,0,1664496909,14177.029483319995,150.92391717000282,54880.56240168001 2022-09-30,00:15:11.000,273,11026357,-795,0,1664496910,14176.928438669995,150.93801543000154,54880.45759488 2022-09-30,00:15:12.000,273,11026450,-795,0,1664496911,14176.93517497999,150.95211369000026,54880.48554336001 2022-09-30,00:15:13.000,273,11026440,-795,0,1664496912,14176.94191129,150.95211369000026,54880.40169792 2022-09-30,00:15:14.000,273,11026466,-795,0,1664496913,14176.92170236,150.95916281999962,54880.45759488 2022-09-30,00:15:15.000,273,11026423,-795,0,1664496914,14176.87454818999,150.95916281999962,54880.422659280004 2022-09-30,00:15:16.000,273,11026436,-795,0,1664496915,14176.83413032999,150.95211369000026,54880.422659280004 2022-09-30,00:15:17.000,273,11026425,-795,0,1664496916,14176.92170236,150.93801543000154,54880.492530480005 2022-09-30,00:15:18.000,273,11026453,-795,0,1664496917,14176.87454818999,150.93801543000154,54880.51349184001 2022-09-30,00:15:19.000,273,11026450,-795,0,1664496918,14176.800448779999,150.98735934000433,54880.45759488 2022-09-30,00:15:20.000,273,11026436,-795,0,1664496919,14176.807185089994,150.96621194999898,54880.48554336001 2022-09-30,00:15:21.000,273,11026409,-755,0,1664496920,14176.786976159994,151.00145760000305,54880.45759488 2022-09-30,00:15:22.000,273,11026416,-795,0,1664496921,14176.733085679989,150.95916281999962,54880.40169792 2022-09-30,00:15:23.000,273,11026409,-795,0,1664496922,14176.733085679989,150.98735934000433,54880.33182672 2022-09-30,00:15:24.000,273,11026443,-795,0,1664496923,14176.739821989999,150.96621194999898,54880.4296464 2022-09-30,00:15:25.000,273,11026472,-795,0,1664496924,14176.733085679989,150.9803102099977,54880.43663352001 2022-09-30,00:15:26.000,273,11026433,-795,0,1664496925,14176.719613059999,150.95916281999962,54880.443620640006 2022-09-30,00:15:27.000,273,11026472,-795,0,1664496926,14176.712876749989,150.95211369000026,54880.422659280004 2022-09-30,00:15:28.000,273,11026474,-795,0,1664496927,14176.712876749989,150.95211369000026,54880.43663352001 2022-09-30,00:15:29.000,273,11026456,-795,0,1664496928,14176.665722579994,150.95211369000026,54880.31086536 2022-09-30,00:15:30.000,273,11026422,-795,0,1664496929,14176.739821989999,150.95211369000026,54880.45759488 2022-09-30,00:15:31.000,273,11026420,-795,0,1664496930,14176.712876749989,150.9944084700037,54880.38772368001 2022-09-30,00:15:32.000,273,11026464,-795,0,1664496931,14176.652249959989,150.9944084700037,54880.35278808 2022-09-30,00:15:33.000,273,11026478,-795,0,1664496932,14176.719613059999,150.95211369000026,54880.40169792 2022-09-30,00:15:34.000,273,11026421,-795,0,1664496933,14176.739821989999,150.9450645600009,54880.38073656 2022-09-30,00:15:35.000,273,11026431,-795,0,1664496934,14176.746558299994,150.96621194999898,54880.373749440005 2022-09-30,00:15:36.000,273,11026486,-795,0,1664496935,14176.679195199999,150.9803102099977,54880.22701992001 2022-09-30,00:15:37.000,273,11026417,-795,0,1664496936,14176.672458889989,151.00145760000305,54880.289904 2022-09-30,00:15:38.000,273,11026436,-795,0,1664496937,14176.726349369994,150.98735934000433,54880.30387824 2022-09-30,00:15:39.000,273,11026467,-795,0,1664496938,14176.692667819989,151.02260499000113,54880.33182672 2022-09-30,00:15:40.000,273,11026469,-795,0,1664496939,14176.733085679989,151.00145760000305,54880.373749440005 2022-09-30,00:15:41.000,273,11026455,-795,0,1664496940,14176.699404129999,150.9944084700037,54880.31086536 2022-09-30,00:15:42.000,273,11026436,-795,0,1664496941,14176.733085679989,150.97326107999834,54880.38772368001 2022-09-30,00:15:43.000,273,11026416,-795,0,1664496942,14176.786976159994,150.95916281999962,54880.39471080001 2022-09-30,00:15:44.000,273,11026419,-795,0,1664496943,14176.77350353999,150.95916281999962,54880.33182672 2022-09-30,00:15:45.000,273,11026450,-795,0,1664496944,14176.712876749989,150.9450645600009,54880.30387824 2022-09-30,00:15:46.000,273,11026456,-795,0,1664496945,14176.79371246999,150.9450645600009,54880.36676232001 2022-09-30,00:15:47.000,273,11026443,-795,0,1664496946,14176.733085679989,150.96621194999898,54880.275929760006 2022-09-30,00:15:48.000,273,11026447,-795,0,1664496947,14176.766767229994,150.93801543000154,54880.36676232001 2022-09-30,00:15:49.000,273,11026459,-795,0,1664496948,14176.760030919999,150.87457326000003,54880.36676232001 2022-09-30,00:15:50.000,273,11026467,-795,0,1664496949,14176.75329460999,150.86752413000067,54880.422659280004 2022-09-30,00:15:51.000,273,11026448,-795,0,1664496950,14176.679195199999,150.85342587000196,54880.26195552 2022-09-30,00:15:52.000,273,11026446,-795,0,1664496951,14176.712876749989,150.80408195999917,54880.289904 2022-09-30,00:15:53.000,273,11026468,-795,0,1664496952,14176.706140439994,150.81113108999853,54880.31785248001 2022-09-30,00:15:54.000,273,11026430,-795,0,1664496953,14176.665722579994,150.7829345700011,54880.206058560005 2022-09-30,00:15:55.000,273,11026471,-795,0,1664496954,14176.672458889989,150.7829345700011,54880.254968400004 2022-09-30,00:15:56.000,273,11026404,-795,0,1664496955,14176.726349369994,150.7476889200043,54880.28291688 2022-09-30,00:15:57.000,273,11026417,-795,0,1664496956,14176.692667819989,150.7335906599983,54880.254968400004 2022-09-30,00:15:58.000,273,11026431,-795,0,1664496957,14176.692667819989,150.70539414000086,54880.373749440005 2022-09-30,00:15:59.000,273,11026433,-795,0,1664496958,14176.692667819989,150.69129588000214,54880.324839600005 2022-09-30,00:16:00.000,273,11026465,-795,0,1664496959,14176.679195199999,150.67014849000407,54880.29689112001 2022-09-30,00:16:01.000,273,11026451,-795,0,1664496960,14176.672458889989,150.64195196999935,54880.33182672 2022-09-30,00:16:02.000,273,11026427,-795,0,1664496961,14176.706140439994,150.6630993600047,54880.206058560005 2022-09-30,00:16:03.000,273,11026432,-795,0,1664496962,14176.672458889989,150.65605022999807,54880.19907144001 2022-09-30,00:16:04.000,273,11026400,-795,0,1664496963,14176.652249959989,150.64195196999935,54880.24099416 2022-09-30,00:16:05.000,273,11026438,-795,0,1664496964,14176.760030919999,150.63490284,54880.35278808 2022-09-30,00:16:06.000,273,11026414,-795,0,1664496965,14176.766767229994,150.61375545000192,54880.36676232001 2022-09-30,00:16:07.000,273,11026444,-795,0,1664496966,14176.726349369994,150.60670632000256,54880.275929760006 2022-09-30,00:16:08.000,273,11026436,-795,0,1664496967,14176.766767229994,150.57850979999785,54880.30387824 2022-09-30,00:16:09.000,273,11026429,-795,0,1664496968,14176.79371246999,150.57850979999785,54880.443620640006 2022-09-30,00:16:10.000,273,11026453,-795,0,1664496969,14176.827394019994,150.52916589000233,54880.373749440005 2022-09-30,00:16:11.000,273,11026465,-795,0,1664496970,14176.81392139999,150.5503132800004,54880.492530480005 2022-09-30,00:16:12.000,273,11026463,-795,0,1664496971,14176.84086664,150.50801850000425,54880.4296464 2022-09-30,00:16:13.000,273,11026446,-795,0,1664496972,14176.86107557,150.50801850000425,54880.45060776 2022-09-30,00:16:14.000,273,11026457,-795,0,1664496973,14176.90149343,150.46572372000082,54880.52047896 2022-09-30,00:16:15.000,273,11026331,-795,0,1664496974,14176.928438669995,150.45867459000146,54880.492530480005 2022-09-30,00:16:16.000,273,11026456,-795,0,1664496975,14176.83413032999,150.41637980999803,54880.40868504 2022-09-30,00:16:17.000,273,11026429,-795,0,1664496976,14176.847602949994,150.39523241999996,54880.43663352001 2022-09-30,00:16:18.000,273,11026460,-795,0,1664496977,14176.91496604999,150.38113416000124,54880.43663352001 2022-09-30,00:16:19.000,273,11026432,-795,0,1664496978,14176.928438669995,150.38113416000124,54880.54842744 2022-09-30,00:16:20.000,273,11026411,-795,0,1664496979,14176.94191129,150.3529376400038,54880.54842744 2022-09-30,00:16:21.000,273,11026440,-795,0,1664496980,14176.96212022,150.303593730001,54880.50650472 2022-09-30,00:16:22.000,273,11026454,-795,0,1664496981,14177.00253808,150.303593730001,54880.52047896 2022-09-30,00:16:23.000,273,11026412,-795,0,1664496982,14177.01601069999,150.28244634000293,54880.53445320001 2022-09-30,00:16:24.000,273,11026479,-795,0,1664496983,14177.00253808,150.26834808000422,54880.541440320005 2022-09-30,00:16:25.000,273,11026459,-795,0,1664496984,14177.029483319995,150.24720068999886,54880.58336304001 2022-09-30,00:16:26.000,273,11026469,-795,0,1664496985,14177.07663748999,150.26129895000486,54880.52746608 2022-09-30,00:16:27.000,273,11026454,-795,0,1664496986,14177.009274389995,150.2401515599995,54880.492530480005 2022-09-30,00:16:28.000,273,11026446,-795,0,1664496987,14177.029483319995,150.25424981999822,54880.52746608 2022-09-30,00:16:29.000,273,11026502,-795,0,1664496988,14177.03621962999,150.21195504000207,54880.55541456001 2022-09-30,00:16:30.000,273,11026464,-795,0,1664496989,14177.07663748999,150.2049059100027,54880.58336304001 2022-09-30,00:16:31.000,273,11026410,-795,0,1664496990,14177.12379166,150.22605330000079,54880.62528576 2022-09-30,00:16:32.000,273,11026413,-795,0,1664496991,14177.0833738,150.26129895000486,54880.541440320005 2022-09-30,00:16:33.000,273,11026421,-795,0,1664496992,14177.06316487,150.2894954700023,54880.4296464 2022-09-30,00:16:34.000,273,11026354,-795,0,1664496993,14177.04295594,150.28244634000293,54880.47156912 2022-09-30,00:16:35.000,273,11026440,-795,0,1664496994,14177.10358273,150.27539721000358,54880.52746608 2022-09-30,00:16:36.000,273,11026440,-795,0,1664496995,14177.069901179995,150.31769198999973,54880.48554336001 2022-09-30,00:16:37.000,273,11026459,-795,0,1664496996,14177.09684641999,150.303593730001,54880.5693888 2022-09-30,00:16:38.000,273,11026429,-795,0,1664496997,14177.130527969995,150.29654460000165,54880.57637592 2022-09-30,00:16:39.000,273,11026391,-795,0,1664496998,14177.11705534999,150.31064286000037,54880.56240168001 2022-09-30,00:16:40.000,273,11026427,-795,0,1664496999,14177.09684641999,150.34588851000444,54880.54842744 2022-09-30,00:16:41.000,273,11026406,-795,0,1664497000,14177.069901179995,150.35998677000316,54880.52047896 2022-09-30,00:16:42.000,273,11026439,-795,0,1664497001,14177.12379166,150.35998677000316,54880.58336304001 2022-09-30,00:16:43.000,273,11026439,-795,0,1664497002,14177.10358273,150.3881832900006,54880.62528576 2022-09-30,00:16:44.000,273,11026427,-795,0,1664497003,14177.049692249995,150.3881832900006,54880.55541456001 2022-09-30,00:16:45.000,273,11026449,-795,0,1664497004,14177.07663748999,150.47982197999954,54880.57637592 2022-09-30,00:16:46.000,273,11026459,-795,0,1664497005,14177.15747320999,150.4868711099989,54880.65323424001 2022-09-30,00:16:47.000,273,11026414,-795,0,1664497006,14177.130527969995,150.5503132800004,54880.660221360005 2022-09-30,00:16:48.000,273,11026441,-795,0,1664497007,14177.130527969995,150.5996571900032,54880.611311520006 2022-09-30,00:16:49.000,273,11026460,-795,0,1664497008,14177.0833738,150.60670632000256,54880.52047896 2022-09-30,00:16:50.000,273,11026438,-795,0,1664497009,14177.150736899996,150.6630993600047,54880.63926 2022-09-30,00:16:51.000,273,11026447,-795,0,1664497010,14177.20462738,150.67014849000407,54880.71611832 2022-09-30,00:16:52.000,273,11026418,-795,0,1664497011,14177.16420952,150.71949239999958,54880.6741956 2022-09-30,00:16:53.000,273,11026480,-795,0,1664497012,14177.191154759996,150.76883631000237,54880.65323424001 2022-09-30,00:16:54.000,273,11026434,-795,0,1664497013,14177.231572619996,150.8463767400026,54880.78598952 2022-09-30,00:16:55.000,273,11026399,-795,0,1664497014,14177.22483631,150.86752413000067,54880.758041040004 2022-09-30,00:16:56.000,273,11026476,-795,0,1664497015,14177.22483631,150.9098189100041,54880.709131200005 2022-09-30,00:16:57.000,273,11026447,-795,0,1664497016,14177.211363689996,150.97326107999834,54880.66720848 2022-09-30,00:16:58.000,273,11026443,-795,0,1664497017,14177.17768213999,151.0085067300024,54880.59733728 2022-09-30,00:16:59.000,273,11026453,-795,0,1664497018,14177.26525417,151.0437523799992,54880.75105392001 2022-09-30,00:17:00.000,273,11026447,-795,0,1664497019,14177.285463100001,151.05785063999792,54880.827912240005 2022-09-30,00:17:01.000,273,11026499,-795,0,1664497020,14177.298935719991,151.10014542000135,54880.82092512001 2022-09-30,00:17:02.000,273,11026454,-795,0,1664497021,14177.292199409996,151.14244020000478,54880.76502816 2022-09-30,00:17:03.000,273,11026377,-795,0,1664497022,14177.319144649991,151.14244020000478,54880.84887360001 2022-09-30,00:17:04.000,273,11026456,-795,0,1664497023,14177.346089890001,151.19883323999966,54880.89778344001 2022-09-30,00:17:05.000,273,11026447,-795,0,1664497024,14177.373035129996,151.20588236999902,54880.86983496001 2022-09-30,00:17:06.000,273,11026485,-795,0,1664497025,14177.305672030001,151.23407889000373,54880.82092512001 2022-09-30,00:17:07.000,273,11026473,-795,0,1664497026,14177.319144649991,151.24817715000245,54880.82092512001 2022-09-30,00:17:08.000,273,11026498,-795,0,1664497027,14177.420189299992,151.24817715000245,54880.946693280006 2022-09-30,00:17:09.000,273,11026465,-795,0,1664497028,14177.386507750001,151.26932454000053,54881.00259024 2022-09-30,00:17:10.000,273,11026438,-795,0,1664497029,14177.399980369992,151.23407889000373,54880.995603120005 2022-09-30,00:17:11.000,273,11026397,-795,0,1664497030,14177.373035129996,151.2411280200031,54881.00957736 2022-09-30,00:17:12.000,273,11026450,-795,0,1664497031,14177.352826199996,151.26932454000053,54880.83489936 2022-09-30,00:17:13.000,273,11026441,-795,0,1664497032,14177.332617269996,151.26932454000053,54880.89778344001 2022-09-30,00:17:14.000,273,11026425,-795,0,1664497033,14177.332617269996,151.27637366999988,54880.91175768 2022-09-30,00:17:15.000,273,11026439,-755,0,1664497034,14177.366298820001,151.2552262800018,54880.89778344001 2022-09-30,00:17:16.000,273,11026435,-795,0,1664497035,14177.352826199996,151.2552262800018,54880.876822080005 2022-09-30,00:17:17.000,273,11026438,-795,0,1664497036,14177.366298820001,151.26227541000117,54880.96765464001 2022-09-30,00:17:18.000,273,11026419,-795,0,1664497037,14177.440398229992,151.24817715000245,54881.03752584001 2022-09-30,00:17:19.000,273,11026400,-795,0,1664497038,14177.426925610001,151.24817715000245,54881.01656448001 2022-09-30,00:17:20.000,273,11026456,-795,0,1664497039,14177.480816089992,151.22702976000437,54881.044512960005 2022-09-30,00:17:21.000,273,11026419,-795,0,1664497040,14177.426925610001,151.23407889000373,54881.044512960005 2022-09-30,00:17:22.000,273,11026453,-795,0,1664497041,14177.494288709997,151.21293149999838,54881.058487199996 2022-09-30,00:17:23.000,273,11026483,-795,0,1664497042,14177.399980369992,151.23407889000373,54880.91175768 2022-09-30,00:17:24.000,273,11026406,-795,0,1664497043,14177.501025019992,151.22702976000437,54881.00957736 2022-09-30,00:17:25.000,273,11026438,-795,0,1664497044,14177.622278599993,151.23407889000373,54881.14233264 2022-09-30,00:17:26.000,273,11026410,-795,0,1664497045,14177.615542289997,151.1917841100003,54881.14931976 2022-09-30,00:17:27.000,273,11026429,-795,0,1664497046,14177.662696459993,151.19883323999966,54881.14931976 2022-09-30,00:17:28.000,273,11026438,-795,0,1664497047,14177.588597050002,151.21998062999774,54881.01656448001 2022-09-30,00:17:29.000,273,11026442,-795,0,1664497048,14177.629014910002,151.18473498000094,54881.03752584001 2022-09-30,00:17:30.000,273,11026438,-795,0,1664497049,14177.642487529993,151.21998062999774,54881.07944856 2022-09-30,00:17:31.000,273,11026440,-795,0,1664497050,14177.716586939998,151.21293149999838,54881.17726824 2022-09-30,00:17:32.000,273,11026448,-795,0,1664497051,14177.804158969993,151.1917841100003,54881.21919096 2022-09-30,00:17:33.000,273,11026434,-795,0,1664497052,14177.810895279988,151.21998062999774,54881.27508792001 2022-09-30,00:17:34.000,273,11026486,-795,0,1664497053,14177.898467309999,151.18473498000094,54881.32399776001 2022-09-30,00:17:35.000,273,11026422,-795,0,1664497054,14177.932148859989,151.2411280200031,54881.32399776001 2022-09-30,00:17:36.000,273,11026458,-795,0,1664497055,14177.952357789989,151.21293149999838,54881.28906216 2022-09-30,00:17:37.000,273,11026450,-795,0,1664497056,14177.925412549994,151.23407889000373,54881.1982296 2022-09-30,00:17:38.000,273,11026451,-795,0,1664497057,14178.026457199994,151.26227541000117,54881.1283584 2022-09-30,00:17:39.000,273,11026440,-795,0,1664497058,14178.03319350999,151.27637366999988,54881.18425536001 2022-09-30,00:17:40.000,273,11026452,-795,0,1664497059,14178.12076554,151.26227541000117,54881.31701064 2022-09-30,00:17:41.000,273,11026459,-795,0,1664497060,14178.127501849995,151.28342279999924,54881.27508792001 2022-09-30,00:17:42.000,273,11026460,-795,0,1664497061,14178.19486494999,151.32571758000267,54881.28906216 2022-09-30,00:17:43.000,273,11026410,-795,0,1664497062,14178.24201912,151.3539141000001,54881.34495912 2022-09-30,00:17:44.000,273,11026459,-795,0,1664497063,14178.33632745999,151.3398158400014,54881.330984880005 2022-09-30,00:17:45.000,273,11026471,-795,0,1664497064,14178.38348163,151.42440540000098,54881.379894720005 2022-09-30,00:17:46.000,273,11026476,-795,0,1664497065,14178.34306377,151.39620888000354,54881.23316520001 2022-09-30,00:17:47.000,273,11026446,-795,0,1664497066,14178.3632727,151.43145453000034,54881.24015232 2022-09-30,00:17:48.000,273,11026457,-795,0,1664497067,14178.48452628,151.44555278999906,54881.31701064 2022-09-30,00:17:49.000,273,11026449,-795,0,1664497068,14178.531680449996,151.4385036599997,54881.393868959996 2022-09-30,00:17:50.000,273,11026456,-795,0,1664497069,14178.592307239996,151.44555278999906,54881.44277880001 2022-09-30,00:17:51.000,273,11026396,-795,0,1664497070,14178.632725099997,151.45965104999777,54881.44277880001 2022-09-30,00:17:52.000,273,11026450,-795,0,1664497071,14178.632725099997,151.4667001800044,54881.31002352 2022-09-30,00:17:53.000,273,11026424,-795,0,1664497072,14178.652934029997,151.537191479998,54881.37290760001 2022-09-30,00:17:54.000,273,11026456,-795,0,1664497073,14178.700088199992,151.4878475700025,54881.38688184 2022-09-30,00:17:55.000,273,11026440,-795,0,1664497074,14178.679879269992,151.47374931000377,54881.35893336 2022-09-30,00:17:56.000,273,11026389,-795,0,1664497075,14178.727033440002,151.48079844000313,54881.47072728001 2022-09-30,00:17:57.000,273,11026502,-795,0,1664497076,14178.767451300002,151.45965104999777,54881.40085608001 2022-09-30,00:17:58.000,273,11026416,-795,0,1664497077,14178.760714989992,151.45965104999777,54881.428804560004 2022-09-30,00:17:59.000,273,11026474,-795,0,1664497078,14178.727033440002,151.4385036599997,54881.29604928 2022-09-30,00:18:00.000,273,11026470,-795,0,1664497079,14178.855023329997,151.4385036599997,54881.44277880001 2022-09-30,00:18:01.000,273,11026433,-755,0,1664497080,14178.915650119998,151.45260191999841,54881.45675304 2022-09-30,00:18:02.000,273,11026458,-795,0,1664497081,14178.861759639993,151.41735627000162,54881.41483032 2022-09-30,00:18:03.000,273,11026442,-795,0,1664497082,14178.848287020002,151.42440540000098,54881.498675760005 2022-09-30,00:18:04.000,273,11026444,-795,0,1664497083,14178.929122739988,151.41735627000162,54881.56854696001 2022-09-30,00:18:05.000,273,11026441,-795,0,1664497084,14178.969540599988,151.38211062000482,54881.63143104 2022-09-30,00:18:06.000,273,11026452,-795,0,1664497085,14179.003222149993,151.3398158400014,54881.60348256 2022-09-30,00:18:07.000,273,11026418,-795,0,1664497086,14178.962804289993,151.36096322999947,54881.58950832001 2022-09-30,00:18:08.000,273,11026441,-795,0,1664497087,14179.003222149993,151.3539141000001,54881.56854696001 2022-09-30,00:18:09.000,273,11026491,-795,0,1664497088,14179.036903699998,151.29752105999796,54881.64540528 2022-09-30,00:18:10.000,273,11026427,-795,0,1664497089,14179.084057869994,151.3045701900046,54881.67335376 2022-09-30,00:18:11.000,273,11026473,-795,0,1664497090,14179.104266799994,151.31161932000396,54881.666366640005 2022-09-30,00:18:12.000,273,11026439,-795,0,1664497091,14179.090794179989,151.28342279999924,54881.6523924 2022-09-30,00:18:13.000,273,11026456,-795,0,1664497092,14179.185102519994,151.28342279999924,54881.7222636 2022-09-30,00:18:14.000,273,11026469,-795,0,1664497093,14179.286147169994,151.2411280200031,54881.81309616 2022-09-30,00:18:15.000,273,11026455,-795,0,1664497094,14179.23225668999,151.20588236999902,54881.84104464 2022-09-30,00:18:16.000,273,11026459,-795,0,1664497095,14179.27267454999,151.22702976000437,54881.834057520005 2022-09-30,00:18:17.000,273,11026486,-795,0,1664497096,14179.218784069999,151.17768585000158,54881.80610904001 2022-09-30,00:18:18.000,273,11026445,-795,0,1664497097,14179.286147169994,151.16358759000286,54881.84104464 2022-09-30,00:18:19.000,273,11026456,-795,0,1664497098,14179.29961979,151.1283419399988,54881.88995448 2022-09-30,00:18:20.000,273,11026440,-795,0,1664497099,14179.33330133999,151.1071945500007,54881.84803176 2022-09-30,00:18:21.000,273,11026446,-795,0,1664497100,14179.35351026999,151.07899803000328,54881.88995448 2022-09-30,00:18:22.000,273,11026430,-795,0,1664497101,14179.36024658,151.05080150999856,54881.91790296 2022-09-30,00:18:23.000,273,11026397,-795,0,1664497102,14179.42087337,151.00145760000305,54881.97379992001 2022-09-30,00:18:24.000,273,11026414,-795,0,1664497103,14179.43434598999,150.9803102099977,54881.90392872001 2022-09-30,00:18:25.000,273,11026422,-795,0,1664497104,14179.4410823,150.97326107999834,54881.97379992001 2022-09-30,00:18:26.000,273,11026434,-795,0,1664497105,14179.488236469995,150.96621194999898,54881.882967360005 2022-09-30,00:18:27.000,273,11026503,-795,0,1664497106,14179.54212695,150.92391717000282,54881.98777416 2022-09-30,00:18:28.000,273,11026428,-795,0,1664497107,14179.656644219991,150.95211369000026,54882.02270976001 2022-09-30,00:18:29.000,273,11026462,-795,0,1664497108,14179.656644219991,150.93096630000218,54882.01572264 2022-09-30,00:18:30.000,273,11026443,-795,0,1664497109,14179.676853149991,150.97326107999834,54882.11354232001 2022-09-30,00:18:31.000,273,11026441,-795,0,1664497110,14179.717271009991,150.9450645600009,54882.08559384 2022-09-30,00:18:32.000,273,11026461,-795,0,1664497111,14179.764425180001,150.95916281999962,54882.02270976001 2022-09-30,00:18:33.000,273,11026436,-795,0,1664497112,14179.784634110001,150.9803102099977,54881.93886432 2022-09-30,00:18:34.000,273,11026449,-795,0,1664497113,14179.885678760002,151.00145760000305,54882.050658240005 2022-09-30,00:18:35.000,273,11026424,-795,0,1664497114,14179.905887690002,150.96621194999898,54882.11354232001 2022-09-30,00:18:36.000,273,11026459,-795,0,1664497115,14180.006932340002,151.00145760000305,54882.08559384 2022-09-30,00:18:37.000,273,11026448,-795,0,1664497116,14180.033877579997,151.03670324999985,54882.08559384 2022-09-30,00:18:38.000,273,11026449,-795,0,1664497117,14180.060822819993,151.05785063999792,54882.07860672 2022-09-30,00:18:39.000,273,11026448,-795,0,1664497118,14180.128185920003,151.01555586000177,54882.15546504 2022-09-30,00:18:40.000,273,11026452,-795,0,1664497119,14180.168603779988,151.05785063999792,54882.19040064001 2022-09-30,00:18:41.000,273,11026477,-795,0,1664497120,14180.222494259993,151.0437523799992,54882.169439280005 2022-09-30,00:18:42.000,273,11026448,-795,0,1664497121,14180.242703189993,151.05080150999856,54882.099568080004 2022-09-30,00:18:43.000,273,11026407,-795,0,1664497122,14180.296593669998,151.0296541200005,54882.1065552 2022-09-30,00:18:44.000,273,11026470,-795,0,1664497123,14180.316802599998,151.0437523799992,54882.120529440006 2022-09-30,00:18:45.000,273,11026448,-795,0,1664497124,14180.397638319999,151.0085067300024,54882.26027184001 2022-09-30,00:18:46.000,273,11026468,-795,0,1664497125,14180.424583559994,151.0085067300024,54882.288220320006 2022-09-30,00:18:47.000,273,11026482,-795,0,1664497126,14180.417847249999,150.98735934000433,54882.27424608 2022-09-30,00:18:48.000,273,11026430,-795,0,1664497127,14180.47173772999,150.9944084700037,54882.169439280005 2022-09-30,00:18:49.000,273,11026476,-795,0,1664497128,14180.51215558999,150.9944084700037,54882.316168800004 2022-09-30,00:18:50.000,273,11026444,-795,0,1664497129,14180.566046069995,151.0296541200005,54882.32315592 2022-09-30,00:18:51.000,273,11026426,-795,0,1664497130,14180.55930976,150.98735934000433,54882.37905288001 2022-09-30,00:18:52.000,273,11026460,-795,0,1664497131,14180.505419279994,150.93801543000154,54882.33014304001 2022-09-30,00:18:53.000,273,11026415,-795,0,1664497132,14180.545837139995,150.95211369000026,54882.30219456 2022-09-30,00:18:54.000,273,11026431,-795,0,1664497133,14180.64014548,150.96621194999898,54882.4209756 2022-09-30,00:18:55.000,273,11026415,-795,0,1664497134,14180.67382702999,150.93801543000154,54882.4908468 2022-09-30,00:18:56.000,273,11026441,-795,0,1664497135,14180.667090719995,150.91686804000346,54882.4908468 2022-09-30,00:18:57.000,273,11026458,-795,0,1664497136,14180.66035441,150.92391717000282,54882.40700136001 2022-09-30,00:18:58.000,273,11026502,-795,0,1664497137,14180.65361809999,150.93096630000218,54882.42796272001 2022-09-30,00:18:59.000,273,11026479,-795,0,1664497138,14180.70077227,150.8816223899994,54882.49783392001 2022-09-30,00:19:00.000,273,11026456,-795,0,1664497139,14180.63340916999,150.93096630000218,54882.37206576 2022-09-30,00:19:01.000,273,11026452,-795,0,1664497140,14180.707508579995,150.93096630000218,54882.51180816 2022-09-30,00:19:02.000,273,11026470,-795,0,1664497141,14180.71424488999,150.93096630000218,54882.455911200006 2022-09-30,00:19:03.000,273,11026457,-795,0,1664497142,14180.75466274999,150.9450645600009,54882.57469224001 2022-09-30,00:19:04.000,273,11026451,-795,0,1664497143,14180.7209812,150.93096630000218,54882.46988544 2022-09-30,00:19:05.000,273,11026437,-795,0,1664497144,14180.71424488999,150.93096630000218,54882.51180816 2022-09-30,00:19:06.000,273,11026438,-795,0,1664497145,14180.687299649995,150.90276978000475,54882.434949840004 2022-09-30,00:19:07.000,273,11026444,-795,0,1664497146,14180.68056334,150.9098189100041,54882.46289832 2022-09-30,00:19:08.000,273,11026477,-795,0,1664497147,14180.71424488999,150.92391717000282,54882.56770512 2022-09-30,00:19:09.000,273,11026429,-795,0,1664497148,14180.71424488999,150.93096630000218,54882.57469224001 2022-09-30,00:19:10.000,273,11026468,-795,0,1664497149,14180.70077227,150.98735934000433,54882.58866648 2022-09-30,00:19:11.000,273,11026395,-795,0,1664497150,14180.68056334,151.02260499000113,54882.53276952 2022-09-30,00:19:12.000,273,11026476,-795,0,1664497151,14180.67382702999,150.95916281999962,54882.51879528 2022-09-30,00:19:13.000,273,11026450,-795,0,1664497152,14180.63340916999,150.9803102099977,54882.51180816 2022-09-30,00:19:14.000,273,11026413,-795,0,1664497153,14180.61320023999,151.01555586000177,54882.59565360001 2022-09-30,00:19:15.000,273,11026469,-795,0,1664497154,14180.566046069995,151.0085067300024,54882.46988544 2022-09-30,00:19:16.000,273,11026444,-795,0,1664497155,14180.53236451999,151.02260499000113,54882.46289832 2022-09-30,00:19:17.000,273,11026440,-795,0,1664497156,14180.545837139995,151.01555586000177,54882.49783392001 2022-09-30,00:19:18.000,273,11026456,-795,0,1664497157,14180.49868297,151.0437523799992,54882.53975664 2022-09-30,00:19:19.000,273,11026425,-795,0,1664497158,14180.53910083,151.0296541200005,54882.504821040005 2022-09-30,00:19:20.000,273,11026444,-795,0,1664497159,14180.47173772999,151.05785063999792,54882.44892408001 2022-09-30,00:19:21.000,273,11026458,-795,0,1664497160,14180.47847404,151.093096290002,54882.44193696 2022-09-30,00:19:22.000,273,11026461,-795,0,1664497161,14180.397638319999,151.10014542000135,54882.36507864 2022-09-30,00:19:23.000,273,11026454,-795,0,1664497162,14180.390902009989,151.13539106999815,54882.386040000005 2022-09-30,00:19:24.000,273,11026441,-795,0,1664497163,14180.47847404,151.17768585000158,54882.42796272001 2022-09-30,00:19:25.000,273,11026455,-795,0,1664497164,14180.444792489994,151.12129280999943,54882.44193696 2022-09-30,00:19:26.000,273,11026450,-795,0,1664497165,14180.370693079989,151.18473498000094,54882.40700136001 2022-09-30,00:19:27.000,273,11026422,-795,0,1664497166,14180.370693079989,151.16358759000286,54882.46289832 2022-09-30,00:19:28.000,273,11026409,-795,0,1664497167,14180.337011529999,151.2411280200031,54882.42796272001 2022-09-30,00:19:29.000,273,11026434,-795,0,1664497168,14180.256175809998,151.21998062999774,54882.39302712 2022-09-30,00:19:30.000,273,11026474,-795,0,1664497169,14180.289857359989,151.2904719299986,54882.40001424 2022-09-30,00:19:31.000,273,11026439,-795,0,1664497170,14180.242703189993,151.29752105999796,54882.40700136001 2022-09-30,00:19:32.000,273,11026437,-795,0,1664497171,14180.209021639988,151.33276671000203,54882.39302712 2022-09-30,00:19:33.000,273,11026456,-795,0,1664497172,14180.235966879998,151.3750614899982,54882.44892408001 2022-09-30,00:19:34.000,273,11026407,-795,0,1664497173,14180.229230569988,151.41030714000226,54882.455911200006 2022-09-30,00:19:35.000,273,11026418,-795,0,1664497174,14180.141658539993,151.4385036599997,54882.455911200006 2022-09-30,00:19:36.000,273,11026454,-795,0,1664497175,14180.074295439998,151.4667001800044,54882.46289832 2022-09-30,00:19:37.000,273,11026443,-795,0,1664497176,14180.047350200002,151.43145453000034,54882.40001424 2022-09-30,00:19:38.000,273,11026458,-795,0,1664497177,14180.000196029992,151.45260191999841,54882.288220320006 2022-09-30,00:19:39.000,273,11026454,-795,0,1664497178,14179.926096620002,151.45260191999841,54882.288220320006 2022-09-30,00:19:40.000,273,11026453,-795,0,1664497179,14179.919360309992,151.49489670000185,54882.33014304001 2022-09-30,00:19:41.000,273,11026502,-795,0,1664497180,14179.939569239992,151.5019458300012,54882.3511044 2022-09-30,00:19:42.000,273,11026450,-795,0,1664497181,14179.878942449992,151.48079844000313,54882.2462976 2022-09-30,00:19:43.000,273,11026456,-795,0,1664497182,14179.878942449992,151.4878475700025,54882.3511044 2022-09-30,00:19:44.000,273,11026423,-795,0,1664497183,14179.845260900001,151.51604408999992,54882.30918168001 2022-09-30,00:19:45.000,273,11026473,-795,0,1664497184,14179.811579349996,151.48079844000313,54882.27424608 2022-09-30,00:19:46.000,273,11026436,-795,0,1664497185,14179.710534699996,151.53014234999864,54882.21136200001 2022-09-30,00:19:47.000,273,11026444,-795,0,1664497186,14179.764425180001,151.53014234999864,54882.30219456 2022-09-30,00:19:48.000,273,11026410,-795,0,1664497187,14179.717271009991,151.54424061000464,54882.26027184001 2022-09-30,00:19:49.000,273,11026412,-795,0,1664497188,14179.649907909996,151.551289740004,54882.30918168001 2022-09-30,00:19:50.000,273,11026457,-795,0,1664497189,14179.62296267,151.57948626000143,54882.30918168001 2022-09-30,00:19:51.000,273,11026396,-795,0,1664497190,14179.656644219991,151.57243713000207,54882.267258960004 2022-09-30,00:19:52.000,273,11026404,-795,0,1664497191,14179.589281119996,151.60768277999887,54882.099568080004 2022-09-30,00:19:53.000,273,11026406,-795,0,1664497192,14179.55559956999,151.57948626000143,54882.16245216001 2022-09-30,00:19:54.000,273,11026449,-795,0,1664497193,14179.52191802,151.6006336499995,54882.12751656 2022-09-30,00:19:55.000,273,11026482,-795,0,1664497194,14179.51518170999,151.62883017000422,54882.1065552 2022-09-30,00:19:56.000,273,11026405,-795,0,1664497195,14179.4410823,151.61473190999823,54882.06463248 2022-09-30,00:19:57.000,273,11026406,-795,0,1664497196,14179.387191819995,151.60768277999887,54882.036684 2022-09-30,00:19:58.000,273,11026483,-795,0,1664497197,14179.37371919999,151.62178104000486,54882.07161960001 2022-09-30,00:19:59.000,273,11026399,-795,0,1664497198,14179.33330133999,151.60768277999887,54882.05764536 2022-09-30,00:20:00.000,273,11026438,-795,0,1664497199,14179.238992999999,151.5865353900008,54882.001748400005 2022-09-30,00:20:01.000,273,11026442,-795,0,1664497200,14179.164893589994,151.57948626000143,54881.91091584 2022-09-30,00:20:02.000,273,11026454,-795,0,1664497201,14179.131212039989,151.55833887000335,54881.93886432 2022-09-30,00:20:03.000,273,11026425,-795,0,1664497202,14179.077321559998,151.537191479998,54881.91790296 2022-09-30,00:20:04.000,273,11026427,-795,0,1664497203,14179.009958459988,151.55833887000335,54881.88995448 2022-09-30,00:20:05.000,273,11026440,-795,0,1664497204,14179.057112629998,151.4878475700025,54882.02270976001 2022-09-30,00:20:06.000,273,11026451,-795,0,1664497205,14178.989749529988,151.45260191999841,54882.00873552 2022-09-30,00:20:07.000,273,11026443,-795,0,1664497206,14178.949331669988,151.43145453000034,54881.97379992001 2022-09-30,00:20:08.000,273,11026415,-795,0,1664497207,14178.888704880002,151.39620888000354,54881.91790296 2022-09-30,00:20:09.000,273,11026479,-795,0,1664497208,14178.881968569993,151.38915975000418,54881.91091584 2022-09-30,00:20:10.000,273,11026442,-795,0,1664497209,14178.828078090002,151.3398158400014,54881.882967360005 2022-09-30,00:20:11.000,273,11026431,-795,0,1664497210,14178.753978679997,151.3398158400014,54881.82707040001 2022-09-30,00:20:12.000,273,11026448,-795,0,1664497211,14178.720297129992,151.3398158400014,54881.77816056001 2022-09-30,00:20:13.000,273,11026441,-795,0,1664497212,14178.733769749997,151.31161932000396,54881.82008328 2022-09-30,00:20:14.000,273,11026486,-795,0,1664497213,14178.720297129992,151.32571758000267,54881.80610904001 2022-09-30,00:20:15.000,273,11026398,-795,0,1664497214,14178.713560819997,151.3398158400014,54881.834057520005 2022-09-30,00:20:16.000,273,11026432,-795,0,1664497215,14178.700088199992,151.32571758000267,54881.82008328 2022-09-30,00:20:17.000,273,11026474,-795,0,1664497216,14178.727033440002,151.36801235999883,54881.84803176 2022-09-30,00:20:18.000,273,11026446,-795,0,1664497217,14178.700088199992,151.38211062000482,54881.7921348 2022-09-30,00:20:19.000,273,11026423,-795,0,1664497218,14178.652934029997,151.41030714000226,54881.73623784001 2022-09-30,00:20:20.000,273,11026439,-795,0,1664497219,14178.706824510002,151.4667001800044,54881.85501888001 2022-09-30,00:20:21.000,273,11026457,-795,0,1664497220,14178.693351889997,151.47374931000377,54881.785147680006 2022-09-30,00:20:22.000,273,11026461,-795,0,1664497221,14178.700088199992,151.551289740004,54881.85501888001 2022-09-30,00:20:23.000,273,11026364,-795,0,1664497222,14178.740506059992,151.50899496000056,54881.82707040001 2022-09-30,00:20:24.000,273,11026435,-795,0,1664497223,14178.733769749997,151.55833887000335,54881.862006 2022-09-30,00:20:25.000,273,11026450,-795,0,1664497224,14178.740506059992,151.59358452000015,54881.862006 2022-09-30,00:20:26.000,273,11026463,-795,0,1664497225,14178.733769749997,151.6006336499995,54881.84803176 2022-09-30,00:20:27.000,273,11026442,-795,0,1664497226,14178.713560819997,151.64292843000294,54881.77816056001 2022-09-30,00:20:28.000,273,11026472,-795,0,1664497227,14178.753978679997,151.63587930000358,54881.834057520005 2022-09-30,00:20:29.000,273,11026447,-795,0,1664497228,14178.848287020002,151.60768277999887,54881.88995448 2022-09-30,00:20:30.000,273,11026493,-795,0,1664497229,14178.875232259998,151.63587930000358,54881.92489008001 2022-09-30,00:20:31.000,273,11026419,-795,0,1664497230,14178.855023329997,151.62883017000422,54881.93886432 2022-09-30,00:20:32.000,273,11026458,-795,0,1664497231,14178.821341779993,151.62883017000422,54881.77816056001 2022-09-30,00:20:33.000,273,11026453,-795,0,1664497232,14178.868495950002,151.62883017000422,54881.86899312 2022-09-30,00:20:34.000,273,11026478,-795,0,1664497233,14178.922386429993,151.63587930000358,54881.87598024001 2022-09-30,00:20:35.000,273,11026452,-795,0,1664497234,14178.915650119998,151.6499775600023,54881.87598024001 2022-09-30,00:20:36.000,273,11026444,-795,0,1664497235,14178.922386429993,151.65702669000166,54881.834057520005 2022-09-30,00:20:37.000,273,11026462,-795,0,1664497236,14178.949331669988,151.6499775600023,54881.862006 2022-09-30,00:20:38.000,273,11026461,-795,0,1664497237,14179.003222149993,151.62883017000422,54881.84803176 2022-09-30,00:20:39.000,273,11026430,-795,0,1664497238,14179.043640009993,151.62883017000422,54881.715276480005 2022-09-30,00:20:40.000,273,11026491,-795,0,1664497239,14179.023431079993,151.63587930000358,54881.7921348 2022-09-30,00:20:41.000,273,11026434,-795,0,1664497240,14179.009958459988,151.63587930000358,54881.73623784001 2022-09-30,00:20:42.000,273,11026413,-795,0,1664497241,14179.158157279999,151.64292843000294,54881.82707040001 2022-09-30,00:20:43.000,273,11026433,-795,0,1664497242,14179.131212039989,151.66407582000102,54881.81309616 2022-09-30,00:20:44.000,273,11026442,-795,0,1664497243,14179.158157279999,151.67817407999974,54881.7222636 2022-09-30,00:20:45.000,273,11026462,-795,0,1664497244,14179.225520379994,151.63587930000358,54881.785147680006 2022-09-30,00:20:46.000,273,11026401,-795,0,1664497245,14179.265938239994,151.62883017000422,54881.85501888001 2022-09-30,00:20:47.000,273,11026397,-795,0,1664497246,14179.27941086,151.63587930000358,54881.85501888001 2022-09-30,00:20:48.000,273,11026445,-795,0,1664497247,14179.306356099994,151.63587930000358,54881.86899312 2022-09-30,00:20:49.000,273,11026427,-795,0,1664497248,14179.306356099994,151.62178104000486,54881.74322496 2022-09-30,00:20:50.000,273,11026467,-795,0,1664497249,14179.366982889995,151.60768277999887,54881.87598024001 2022-09-30,00:20:51.000,273,11026438,-795,0,1664497250,14179.346773959995,151.59358452000015,54881.91091584 2022-09-30,00:20:52.000,273,11026448,-795,0,1664497251,14179.326565029995,151.55833887000335,54881.834057520005 2022-09-30,00:20:53.000,273,11026427,-795,0,1664497252,14179.36024658,151.57948626000143,54881.952838560006 2022-09-30,00:20:54.000,273,11026406,-795,0,1664497253,14179.407400749995,151.54424061000464,54881.98078704 2022-09-30,00:20:55.000,273,11026399,-795,0,1664497254,14179.39392812999,151.5019458300012,54881.91790296 2022-09-30,00:20:56.000,273,11026416,-795,0,1664497255,14179.39392812999,151.4878475700025,54881.79912192 2022-09-30,00:20:57.000,273,11026457,-795,0,1664497256,14179.47476384999,151.4878475700025,54881.91091584 2022-09-30,00:20:58.000,273,11026445,-795,0,1664497257,14179.51518170999,151.4385036599997,54882.001748400005 2022-09-30,00:20:59.000,273,11026475,-795,0,1664497258,14179.46129123,151.41735627000162,54881.97379992001 2022-09-30,00:21:00.000,273,11026451,-795,0,1664497259,14179.52191802,151.39620888000354,54882.02270976001 2022-09-30,00:21:01.000,273,11026443,-795,0,1664497260,14179.54212695,151.38211062000482,54882.036684 2022-09-30,00:21:02.000,273,11026421,-795,0,1664497261,14179.468027539995,151.36801235999883,54881.91091584 2022-09-30,00:21:03.000,273,11026423,-795,0,1664497262,14179.55559956999,151.38211062000482,54882.02270976001 2022-09-30,00:21:04.000,273,11026447,-795,0,1664497263,14179.60275374,151.38915975000418,54882.02270976001 2022-09-30,00:21:05.000,273,11026462,-795,0,1664497264,14179.629698979996,151.32571758000267,54882.099568080004 2022-09-30,00:21:06.000,273,11026434,-795,0,1664497265,14179.61622635999,151.3539141000001,54882.02270976001 2022-09-30,00:21:07.000,273,11026458,-795,0,1664497266,14179.60275374,151.31161932000396,54882.00873552 2022-09-30,00:21:08.000,273,11026446,-795,0,1664497267,14179.690325769996,151.2904719299986,54882.11354232001 2022-09-30,00:21:09.000,273,11026473,-795,0,1664497268,14179.690325769996,151.27637366999988,54882.169439280005 2022-09-30,00:21:10.000,273,11026478,-795,0,1664497269,14179.730743629996,151.2552262800018,54882.19738776 2022-09-30,00:21:11.000,273,11026432,-795,0,1664497270,14179.717271009991,151.22702976000437,54882.19040064001 2022-09-30,00:21:12.000,273,11026423,-795,0,1664497271,14179.70379839,151.21293149999838,54882.09258096001 2022-09-30,00:21:13.000,273,11026439,-795,0,1664497272,14179.730743629996,151.1917841100003,54882.08559384 2022-09-30,00:21:14.000,273,11026438,-795,0,1664497273,14179.784634110001,151.11424368000007,54882.19040064001 2022-09-30,00:21:15.000,273,11026442,-795,0,1664497274,14179.764425180001,151.12129280999943,54882.16245216001 2022-09-30,00:21:16.000,273,11026413,-795,0,1664497275,14179.784634110001,151.07194890000392,54882.14149080001 2022-09-30,00:21:17.000,273,11026449,-795,0,1664497276,14179.825051970001,151.00145760000305,54882.22533624 2022-09-30,00:21:18.000,273,11026498,-795,0,1664497277,14179.885678760002,150.98735934000433,54882.2462976 2022-09-30,00:21:19.000,273,11026427,-795,0,1664497278,14179.831788279997,150.95211369000026,54882.1065552 2022-09-30,00:21:20.000,273,11026467,-795,0,1664497279,14179.838524589992,150.90276978000475,54882.036684 2022-09-30,00:21:21.000,273,11026452,-795,0,1664497280,14179.899151379992,150.91686804000346,54882.12751656 2022-09-30,00:21:22.000,273,11026452,-795,0,1664497281,14179.905887690002,150.8816223899994,54882.02270976001 2022-09-30,00:21:23.000,273,11026457,-795,0,1664497282,14179.946305550002,150.8463767400026,54882.120529440006 2022-09-30,00:21:24.000,273,11026440,-795,0,1664497283,14179.973250789997,150.81818021999788,54882.148477920004 2022-09-30,00:21:25.000,273,11026477,-795,0,1664497284,14179.973250789997,150.81818021999788,54882.11354232001 2022-09-30,00:21:26.000,273,11026495,-795,0,1664497285,14180.020404959992,150.78998370000045,54882.14149080001 2022-09-30,00:21:27.000,273,11026434,-795,0,1664497286,14180.054086509997,150.7829345700011,54882.120529440006 2022-09-30,00:21:28.000,273,11026459,-795,0,1664497287,14180.101240679993,150.7829345700011,54882.09258096001 2022-09-30,00:21:29.000,273,11026483,-795,0,1664497288,14180.141658539993,150.76883631000237,54882.14149080001 2022-09-30,00:21:30.000,273,11026468,-795,0,1664497289,14180.202285329993,150.7476889200043,54882.14149080001 2022-09-30,00:21:31.000,273,11026434,-795,0,1664497290,14180.269648429989,150.74063978999766,54882.16245216001 2022-09-30,00:21:32.000,273,11026466,-795,0,1664497291,14180.343747839994,150.7335906599983,54882.11354232001 2022-09-30,00:21:33.000,273,11026428,-795,0,1664497292,14180.404374629994,150.74063978999766,54882.16245216001 2022-09-30,00:21:34.000,273,11026476,-795,0,1664497293,14180.45152879999,150.7476889200043,54882.1764264 2022-09-30,00:21:35.000,273,11026358,-795,0,1664497294,14180.485210349994,150.7476889200043,54882.15546504 2022-09-30,00:21:36.000,273,11026387,-795,0,1664497295,14180.47847404,150.7829345700011,54882.120529440006 2022-09-30,00:21:37.000,273,11026433,-795,0,1664497296,14180.566046069995,150.75473805000365,54882.14149080001 2022-09-30,00:21:38.000,273,11026453,-795,0,1664497297,14180.63340916999,150.76883631000237,54882.2462976 2022-09-30,00:21:39.000,273,11026461,-795,0,1664497298,14180.63340916999,150.77588544000173,54882.1764264 2022-09-30,00:21:40.000,273,11026434,-795,0,1664497299,14180.73445381999,150.761787180003,54882.2462976 2022-09-30,00:21:41.000,273,11026420,-795,0,1664497300,14180.80181692,150.78998370000045,54882.23931048001 2022-09-30,00:21:42.000,273,11026426,-795,0,1664497301,14180.828762159996,150.7829345700011,54882.21136200001 2022-09-30,00:21:43.000,273,11026369,-795,0,1664497302,14180.929806809996,150.81113108999853,54882.22533624 2022-09-30,00:21:44.000,273,11026482,-795,0,1664497303,14180.956752049991,150.87457326000003,54882.23931048001 2022-09-30,00:21:45.000,273,11026477,-795,0,1664497304,14180.983697290001,150.86752413000067,54882.316168800004 2022-09-30,00:21:46.000,273,11026437,-795,0,1664497305,14181.037587769992,150.8816223899994,54882.267258960004 2022-09-30,00:21:47.000,273,11026448,-795,0,1664497306,14181.057796699992,150.8957206499981,54882.288220320006 2022-09-30,00:21:48.000,273,11026441,-795,0,1664497307,14181.131896109997,150.91686804000346,54882.28123320001 2022-09-30,00:21:49.000,273,11026448,-795,0,1664497308,14181.165577660002,150.95211369000026,54882.337130160005 2022-09-30,00:21:50.000,273,11026450,-795,0,1664497309,14181.226204450002,150.97326107999834,54882.36507864 2022-09-30,00:21:51.000,273,11026426,-795,0,1664497310,14181.253149689997,151.00145760000305,54882.337130160005 2022-09-30,00:21:52.000,273,11026430,-795,0,1664497311,14181.246413380002,151.0296541200005,54882.316168800004 2022-09-30,00:21:53.000,273,11026432,-795,0,1664497312,14181.307040170002,151.0296541200005,54882.34411728 2022-09-30,00:21:54.000,273,11026473,-795,0,1664497313,14181.307040170002,151.06489977000456,54882.29520744 2022-09-30,00:21:55.000,273,11026493,-795,0,1664497314,14181.333985409998,151.07899803000328,54882.40001424 2022-09-30,00:21:56.000,273,11026445,-795,0,1664497315,14181.421557439993,151.1071945500007,54882.386040000005 2022-09-30,00:21:57.000,273,11026470,-795,0,1664497316,14181.408084819988,151.10014542000135,54882.37206576 2022-09-30,00:21:58.000,273,11026459,-795,0,1664497317,14181.468711609989,151.08604716000264,54882.44892408001 2022-09-30,00:21:59.000,273,11026389,-795,0,1664497318,14181.542811019994,151.08604716000264,54882.434949840004 2022-09-30,00:22:00.000,273,11026464,-795,0,1664497319,14181.536074709999,151.07899803000328,54882.36507864 2022-09-30,00:22:01.000,273,11026451,-795,0,1664497320,14181.536074709999,151.13539106999815,54882.316168800004 2022-09-30,00:22:02.000,273,11026433,-795,0,1664497321,14181.556283639999,151.1071945500007,54882.28123320001 2022-09-30,00:22:03.000,273,11026435,-795,0,1664497322,14181.515865779998,151.05785063999792,54882.20437488 2022-09-30,00:22:04.000,273,11026464,-795,0,1664497323,14181.623646739994,151.05080150999856,54882.34411728 2022-09-30,00:22:05.000,273,11026450,-795,0,1664497324,14181.664064599994,151.08604716000264,54882.3511044 2022-09-30,00:22:06.000,273,11026472,-795,0,1664497325,14181.744900319994,151.07194890000392,54882.37905288001 2022-09-30,00:22:07.000,273,11026387,-795,0,1664497326,14181.785318179995,151.07194890000392,54882.34411728 2022-09-30,00:22:08.000,273,11026427,-795,0,1664497327,14181.87289020999,151.07899803000328,54882.34411728 2022-09-30,00:22:09.000,273,11026459,-795,0,1664497328,14181.87962652,151.07194890000392,54882.35809152001 2022-09-30,00:22:10.000,273,11026451,-795,0,1664497329,14181.93351699999,151.093096290002,54882.337130160005 2022-09-30,00:22:11.000,273,11026458,-795,0,1664497330,14181.926780689995,151.1071945500007,54882.288220320006 2022-09-30,00:22:12.000,273,11026470,-795,0,1664497331,14182.04129796,151.17063672000222,54882.39302712 2022-09-30,00:22:13.000,273,11026485,-795,0,1664497332,14182.08171582,151.16358759000286,54882.32315592 2022-09-30,00:22:14.000,273,11026422,-795,0,1664497333,14182.176024159991,151.19883323999966,54882.39302712 2022-09-30,00:22:15.000,273,11026394,-795,0,1664497334,14182.223178330001,151.2411280200031,54882.434949840004 2022-09-30,00:22:16.000,273,11026390,-795,0,1664497335,14182.283805120001,151.26227541000117,54882.40001424 2022-09-30,00:22:17.000,273,11026407,-795,0,1664497336,14182.324222980002,151.28342279999924,54882.40001424 2022-09-30,00:22:18.000,273,11026434,-795,0,1664497337,14182.324222980002,151.3539141000001,54882.29520744 2022-09-30,00:22:19.000,273,11026453,-795,0,1664497338,14182.418531319992,151.38211062000482,54882.455911200006 2022-09-30,00:22:20.000,273,11026478,-795,0,1664497339,14182.546521210003,151.38915975000418,54882.53975664 2022-09-30,00:22:21.000,273,11026449,-795,0,1664497340,14182.573466449998,151.4032580100029,54882.47687256001 2022-09-30,00:22:22.000,273,11026427,-795,0,1664497341,14182.661038479993,151.43145453000034,54882.504821040005 2022-09-30,00:22:23.000,273,11026402,-795,0,1664497342,14182.748610509989,151.44555278999906,54882.53276952 2022-09-30,00:22:24.000,273,11026431,-795,0,1664497343,14182.809237299989,151.41030714000226,54882.560718 2022-09-30,00:22:25.000,273,11026444,-795,0,1664497344,14182.842918849994,151.43145453000034,54882.623602080006 2022-09-30,00:22:26.000,273,11026446,-795,0,1664497345,14182.842918849994,151.45965104999777,54882.57469224001 2022-09-30,00:22:27.000,273,11026467,-795,0,1664497346,14182.89007301999,151.48079844000313,54882.64456344001 2022-09-30,00:22:28.000,273,11026464,-795,0,1664497347,14182.95743612,151.45965104999777,54882.61661496001 2022-09-30,00:22:29.000,273,11026458,-795,0,1664497348,14182.97764505,151.4667001800044,54882.64456344001 2022-09-30,00:22:30.000,273,11026449,-795,0,1664497349,14183.05848077,151.48079844000313,54882.68648616 2022-09-30,00:22:31.000,273,11026413,-795,0,1664497350,14183.0786897,151.4667001800044,54882.72840888 2022-09-30,00:22:32.000,273,11026412,-795,0,1664497351,14183.065217079995,151.4667001800044,54882.58866648 2022-09-30,00:22:33.000,273,11026404,-795,0,1664497352,14183.05848077,151.50899496000056,54882.70744752 2022-09-30,00:22:34.000,273,11026468,-795,0,1664497353,14183.125843869995,151.52309321999928,54882.71443464001 2022-09-30,00:22:35.000,273,11026457,-795,0,1664497354,14183.11237124999,151.551289740004,54882.770331600004 2022-09-30,00:22:36.000,273,11026451,-795,0,1664497355,14183.07195338999,151.6006336499995,54882.735396 2022-09-30,00:22:37.000,273,11026459,-795,0,1664497356,14183.09216231999,151.57948626000143,54882.8052672 2022-09-30,00:22:38.000,273,11026438,-795,0,1664497357,14183.15952542,151.62178104000486,54882.86116416001 2022-09-30,00:22:39.000,273,11026424,-795,0,1664497358,14183.17299803999,151.62883017000422,54882.93103536001 2022-09-30,00:22:40.000,273,11026434,-795,0,1664497359,14183.13258017999,151.6499775600023,54882.89609976 2022-09-30,00:22:41.000,273,11026498,-795,0,1664497360,14183.105634939995,151.67817407999974,54882.8751384 2022-09-30,00:22:42.000,273,11026442,-795,0,1664497361,14183.05848077,151.72046886000317,54882.721421760005 2022-09-30,00:22:43.000,273,11026412,-795,0,1664497362,14183.03827184,151.75571450999996,54882.78430584001 2022-09-30,00:22:44.000,273,11026454,-795,0,1664497363,14183.085426009995,151.78391103000467,54882.8751384 2022-09-30,00:22:45.000,273,11026505,-795,0,1664497364,14183.03153552999,151.80505842000275,54882.938022480004 2022-09-30,00:22:46.000,273,11026439,-795,0,1664497365,14182.97764505,151.8121075500021,54882.86116416001 2022-09-30,00:22:47.000,273,11026461,-795,0,1664497366,14183.004590289995,151.8332549400002,54882.93103536001 2022-09-30,00:22:48.000,273,11026437,-795,0,1664497367,14182.943963499994,151.8614514600049,54882.938022480004 2022-09-30,00:22:49.000,273,11026370,-795,0,1664497368,14182.943963499994,151.88964798000234,54882.96597096 2022-09-30,00:22:50.000,273,11026465,-795,0,1664497369,14182.923754569994,151.91784449999977,54883.007893680006 2022-09-30,00:22:51.000,273,11026458,-795,0,1664497370,14182.903545639994,151.91079537000041,54882.93103536001 2022-09-30,00:22:52.000,273,11026454,-795,0,1664497371,14182.876600399999,151.92489362999913,54882.93103536001 2022-09-30,00:22:53.000,273,11026423,-795,0,1664497372,14182.836182539999,151.97423754000192,54882.99391944 2022-09-30,00:22:54.000,273,11026433,-795,0,1664497373,14182.856391469999,152.00948318999872,54883.09173912 2022-09-30,00:22:55.000,273,11026424,-795,0,1664497374,14182.755346819999,152.0235814500047,54883.02885504001 2022-09-30,00:22:56.000,273,11026398,-795,0,1664497375,14182.735137889998,152.03063058000407,54883.0148808 2022-09-30,00:22:57.000,273,11026433,-795,0,1664497376,14182.654302169998,151.99538493,54882.9450096 2022-09-30,00:22:58.000,273,11026411,-795,0,1664497377,14182.661038479993,151.99538493,54882.86815128 2022-09-30,00:22:59.000,273,11026436,-795,0,1664497378,14182.681247409993,152.03767971000343,54882.97295808 2022-09-30,00:23:00.000,273,11026450,-795,0,1664497379,14182.687983719989,152.08702361999894,54883.04981640001 2022-09-30,00:23:01.000,273,11026454,-795,0,1664497380,14182.681247409993,152.1081710100043,54883.084752 2022-09-30,00:23:02.000,273,11026412,-795,0,1664497381,14182.640829549993,152.12226927000302,54883.03584216 2022-09-30,00:23:03.000,273,11026450,-795,0,1664497382,14182.681247409993,152.1575149199998,54883.11270048 2022-09-30,00:23:04.000,273,11026434,-795,0,1664497383,14182.627356929988,152.17161317999853,54883.084752 2022-09-30,00:23:05.000,273,11026413,-795,0,1664497384,14182.566730139988,152.26325187000475,54883.07077776 2022-09-30,00:23:06.000,273,11026450,-795,0,1664497385,14182.674511099998,152.3055466500009,54883.11270048 2022-09-30,00:23:07.000,273,11026448,-795,0,1664497386,14182.674511099998,152.31964490999962,54883.19654592001 2022-09-30,00:23:08.000,273,11026440,-795,0,1664497387,14182.620620619993,152.41128359999857,54883.09872624001 2022-09-30,00:23:09.000,273,11026486,-795,0,1664497388,14182.640829549993,152.44652925000264,54883.09872624001 2022-09-30,00:23:10.000,273,11026459,-795,0,1664497389,14182.701456339993,152.49587315999815,54883.154623200004 2022-09-30,00:23:11.000,273,11026405,-795,0,1664497390,14182.687983719989,152.50997142000415,54883.14064896 2022-09-30,00:23:12.000,273,11026484,-795,0,1664497391,14182.708192649989,152.5522662000003,54883.09173912 2022-09-30,00:23:13.000,273,11026468,-795,0,1664497392,14182.674511099998,152.58751185000438,54883.126674720006 2022-09-30,00:23:14.000,273,11026467,-795,0,1664497393,14182.613884309998,152.67915054000332,54883.02885504001 2022-09-30,00:23:15.000,273,11026474,-795,0,1664497394,14182.667774789988,152.67915054000332,54883.0148808 2022-09-30,00:23:16.000,273,11026459,-795,0,1664497395,14182.681247409993,152.72849444999883,54883.056803520005 2022-09-30,00:23:17.000,273,11026496,-795,0,1664497396,14182.701456339993,152.70734706000076,54883.18257168 2022-09-30,00:23:18.000,273,11026443,-795,0,1664497397,14182.708192649989,152.7989857499997,54883.154623200004 2022-09-30,00:23:19.000,273,11026490,-795,0,1664497398,14182.701456339993,152.77078923000226,54883.175584560006 2022-09-30,00:23:20.000,273,11026469,-795,0,1664497399,14182.654302169998,152.84128053000313,54883.18257168 2022-09-30,00:23:21.000,273,11026438,-795,0,1664497400,14182.573466449998,152.8483296600025,54883.07776488001 2022-09-30,00:23:22.000,273,11026444,-795,0,1664497401,14182.539784899993,152.87652617999993,54883.04981640001 2022-09-30,00:23:23.000,273,11026485,-795,0,1664497402,14182.573466449998,152.84128053000313,54883.04282928 2022-09-30,00:23:24.000,273,11026437,-795,0,1664497403,14182.627356929988,152.8835753099993,54883.13366184 2022-09-30,00:23:25.000,273,11026427,-795,0,1664497404,14182.627356929988,152.89062443999865,54883.13366184 2022-09-30,00:23:26.000,273,11026457,-795,0,1664497405,14182.533048589998,152.90472270000464,54883.105713360004 2022-09-30,00:23:27.000,273,11026458,-795,0,1664497406,14182.485894420002,152.897673569998,54883.09173912 2022-09-30,00:23:28.000,273,11026455,-795,0,1664497407,14182.411795009997,152.897673569998,54883.07776488001 2022-09-30,00:23:29.000,273,11026475,-795,0,1664497408,14182.364640840002,152.89062443999865,54883.09872624001 2022-09-30,00:23:30.000,273,11026453,-795,0,1664497409,14182.317486669992,152.8624279200012,54883.126674720006 2022-09-30,00:23:31.000,273,11026417,-795,0,1664497410,14182.290541429997,152.82013313999778,54883.21750728001 2022-09-30,00:23:32.000,273,11026509,-795,0,1664497411,14182.202969400001,152.81308400999842,54883.175584560006 2022-09-30,00:23:33.000,273,11026452,-795,0,1664497412,14182.155815229991,152.7637401000029,54883.14064896 2022-09-30,00:23:34.000,273,11026449,-795,0,1664497413,14182.10192475,152.71439619000012,54883.23846864 2022-09-30,00:23:35.000,273,11026467,-795,0,1664497414,14182.068243199996,152.62980663000053,54883.21052016 2022-09-30,00:23:36.000,273,11026438,-795,0,1664497415,14181.926780689995,152.59456098000373,54883.07077776 2022-09-30,00:23:37.000,273,11026442,-795,0,1664497416,14181.87962652,152.50997142000415,54883.21052016 2022-09-30,00:23:38.000,273,11026452,-795,0,1664497417,14181.81226341999,152.46767664000072,54883.21052016 2022-09-30,00:23:39.000,273,11026430,-795,0,1664497418,14181.684273529994,152.36193969000306,54883.00090656001 2022-09-30,00:23:40.000,273,11026452,-795,0,1664497419,14181.704482459994,152.26325187000475,54883.21750728001 2022-09-30,00:23:41.000,273,11026471,-795,0,1664497420,14181.643855669994,152.1786623099979,54883.21750728001 2022-09-30,00:23:42.000,273,11026448,-795,0,1664497421,14181.542811019994,152.08702361999894,54883.224494400005 2022-09-30,00:23:43.000,273,11026413,-795,0,1664497422,14181.515865779998,152.03063058000407,54883.24545576001 2022-09-30,00:23:44.000,273,11026436,-795,0,1664497423,14181.394612199998,151.9460410200045,54883.273404240004 2022-09-30,00:23:45.000,273,11026435,-795,0,1664497424,14181.381139579993,151.8332549400002,54883.23148152 2022-09-30,00:23:46.000,273,11026450,-795,0,1664497425,14181.367666959988,151.75571450999996,54883.23846864 2022-09-30,00:23:47.000,273,11026446,-795,0,1664497426,14181.239677069992,151.65702669000166,54883.11968760001 2022-09-30,00:23:48.000,273,11026476,-795,0,1664497427,14181.253149689997,151.62178104000486,54883.224494400005 2022-09-30,00:23:49.000,273,11026439,-795,0,1664497428,14181.259885999993,151.53014234999864,54883.26641712001 2022-09-30,00:23:50.000,273,11026451,-795,0,1664497429,14181.179050279992,151.4385036599997,54883.24545576001 2022-09-30,00:23:51.000,273,11026474,-795,0,1664497430,14181.152105039997,151.39620888000354,54883.19654592001 2022-09-30,00:23:52.000,273,11026456,-795,0,1664497431,14181.125159800002,151.31161932000396,54883.084752 2022-09-30,00:23:53.000,273,11026401,-795,0,1664497432,14181.125159800002,151.24817715000245,54883.11270048 2022-09-30,00:23:54.000,273,11026464,-795,0,1664497433,14181.125159800002,151.20588236999902,54883.154623200004 2022-09-30,00:23:55.000,273,11026480,-795,0,1664497434,14181.138632419992,151.18473498000094,54883.126674720006 2022-09-30,00:23:56.000,273,11026449,-795,0,1664497435,14181.158841349992,151.14948933000414,54883.02186792 2022-09-30,00:23:57.000,273,11026461,-795,0,1664497436,14181.179050279992,151.093096290002,54883.02885504001 2022-09-30,00:23:58.000,273,11026486,-795,0,1664497437,14181.205995520002,151.06489977000456,54883.09173912 2022-09-30,00:23:59.000,273,11026400,-795,0,1664497438,14181.253149689997,151.07899803000328,54883.11270048 2022-09-30,00:24:00.000,273,11026448,-795,0,1664497439,14181.266622310002,151.05785063999792,54883.03584216 2022-09-30,00:24:01.000,273,11026424,-795,0,1664497440,14181.286831240002,151.08604716000264,54883.03584216 2022-09-30,00:24:02.000,273,11026454,-795,0,1664497441,14181.286831240002,151.07194890000392,54882.91706112 2022-09-30,00:24:03.000,273,11026430,-795,0,1664497442,14181.327249100003,151.07899803000328,54882.92404824 2022-09-30,00:24:04.000,273,11026507,-795,0,1664497443,14181.414821129998,151.07899803000328,54883.007893680006 2022-09-30,00:24:05.000,273,11026413,-795,0,1664497444,14181.488920539989,151.06489977000456,54882.97295808 2022-09-30,00:24:06.000,273,11026431,-795,0,1664497445,14181.475447919998,151.07194890000392,54882.91007400001 2022-09-30,00:24:07.000,273,11026417,-795,0,1664497446,14181.583228879994,151.0437523799992,54882.88212552001 2022-09-30,00:24:08.000,273,11026416,-795,0,1664497447,14181.65059197999,151.06489977000456,54882.88212552001 2022-09-30,00:24:09.000,273,11026436,-795,0,1664497448,14181.69774615,151.0437523799992,54882.88212552001 2022-09-30,00:24:10.000,273,11026454,-795,0,1664497449,14181.81226341999,151.0437523799992,54882.889112640005 2022-09-30,00:24:11.000,273,11026452,-795,0,1664497450,14181.87289020999,151.00145760000305,54882.89609976 2022-09-30,00:24:12.000,273,11026447,-795,0,1664497451,14181.926780689995,151.0296541200005,54882.819241440004 2022-09-30,00:24:13.000,273,11026426,-795,0,1664497452,14182.027825339996,151.02260499000113,54882.84718992 2022-09-30,00:24:14.000,273,11026449,-795,0,1664497453,14182.074979509991,151.0085067300024,54882.938022480004 2022-09-30,00:24:15.000,273,11026424,-795,0,1664497454,14182.182760470001,151.02260499000113,54882.938022480004 2022-09-30,00:24:16.000,273,11026448,-795,0,1664497455,14182.229914639996,151.0085067300024,54882.8751384 2022-09-30,00:24:17.000,273,11026456,-795,0,1664497456,14182.277068809992,151.03670324999985,54882.791292960006 2022-09-30,00:24:18.000,273,11026445,-795,0,1664497457,14182.357904529992,151.0296541200005,54882.75635736 2022-09-30,00:24:19.000,273,11026412,-795,0,1664497458,14182.465685490002,151.0437523799992,54882.86116416001 2022-09-30,00:24:20.000,273,11026450,-795,0,1664497459,14182.506103350002,151.06489977000456,54882.88212552001 2022-09-30,00:24:21.000,273,11026426,-795,0,1664497460,14182.607147999988,151.10014542000135,54882.84718992 2022-09-30,00:24:22.000,273,11026449,-795,0,1664497461,14182.654302169998,151.1283419399988,54882.91706112 2022-09-30,00:24:23.000,273,11026430,-795,0,1664497462,14182.755346819999,151.16358759000286,54882.95199672001 2022-09-30,00:24:24.000,273,11026490,-795,0,1664497463,14182.809237299989,151.1917841100003,54882.9450096 2022-09-30,00:24:25.000,273,11026457,-795,0,1664497464,14182.856391469999,151.23407889000373,54883.02186792 2022-09-30,00:24:26.000,273,11026443,-795,0,1664497465,14182.863127779994,151.27637366999988,54882.92404824 2022-09-30,00:24:27.000,273,11026483,-795,0,1664497466,14182.943963499994,151.31866845000332,54883.00090656001 2022-09-30,00:24:28.000,273,11026465,-795,0,1664497467,14182.964172429995,151.3398158400014,54883.007893680006 2022-09-30,00:24:29.000,273,11026461,-795,0,1664497468,14182.97090873999,151.38211062000482,54882.97994520001 2022-09-30,00:24:30.000,273,11026459,-795,0,1664497469,14183.01132659999,151.45260191999841,54883.09173912 2022-09-30,00:24:31.000,273,11026426,-795,0,1664497470,14183.01806291,151.4667001800044,54883.11968760001 2022-09-30,00:24:32.000,273,11026431,-795,0,1664497471,14182.943963499994,151.49489670000185,54883.0148808 2022-09-30,00:24:33.000,273,11026408,-795,0,1664497472,14182.95743612,151.47374931000377,54883.06379064 2022-09-30,00:24:34.000,273,11026470,-795,0,1664497473,14182.95069980999,151.4667001800044,54883.09872624001 2022-09-30,00:24:35.000,273,11026495,-795,0,1664497474,14182.876600399999,151.5019458300012,54883.105713360004 2022-09-30,00:24:36.000,273,11026448,-795,0,1664497475,14182.822709919994,151.44555278999906,54883.13366184 2022-09-30,00:24:37.000,273,11026470,-795,0,1664497476,14182.836182539999,151.44555278999906,54883.30135272 2022-09-30,00:24:38.000,273,11026447,-795,0,1664497477,14182.768819439989,151.41735627000162,54883.294365600006 2022-09-30,00:24:39.000,273,11026518,-795,0,1664497478,14182.708192649989,151.4032580100029,54883.294365600006 2022-09-30,00:24:40.000,273,11026462,-795,0,1664497479,14182.627356929988,151.33276671000203,54883.25244288 2022-09-30,00:24:41.000,273,11026450,-795,0,1664497480,14182.553257519998,151.32571758000267,54883.33628832001 2022-09-30,00:24:42.000,273,11026454,-795,0,1664497481,14182.425267630002,151.24817715000245,54883.20353304 2022-09-30,00:24:43.000,273,11026454,-795,0,1664497482,14182.364640840002,151.22702976000437,54883.175584560006 2022-09-30,00:24:44.000,273,11026448,-795,0,1664497483,14182.317486669992,151.14244020000478,54883.25943 2022-09-30,00:24:45.000,273,11026436,-795,0,1664497484,14182.216442019992,151.12129280999943,54883.24545576001 2022-09-30,00:24:46.000,273,11026453,-795,0,1664497485,14182.155815229991,151.0437523799992,54883.3293012 2022-09-30,00:24:47.000,273,11026443,-795,0,1664497486,14182.048034269996,151.01555586000177,54883.273404240004 2022-09-30,00:24:48.000,273,11026427,-795,0,1664497487,14182.04129796,151.0085067300024,54883.3293012 2022-09-30,00:24:49.000,273,11026453,-795,0,1664497488,14181.94025331,150.97326107999834,54883.26641712001 2022-09-30,00:24:50.000,273,11026452,-795,0,1664497489,14181.92004438,150.96621194999898,54883.28039136 2022-09-30,00:24:51.000,273,11026455,-795,0,1664497490,14181.87289020999,150.93096630000218,54883.273404240004 2022-09-30,00:24:52.000,273,11026442,-795,0,1664497491,14181.77858187,150.93801543000154,54883.20353304 2022-09-30,00:24:53.000,273,11026461,-795,0,1664497492,14181.77858187,150.91686804000346,54883.26641712001 2022-09-30,00:24:54.000,273,11026479,-795,0,1664497493,14181.765109249995,150.95211369000026,54883.23846864 2022-09-30,00:24:55.000,273,11026407,-795,0,1664497494,14181.744900319994,150.95211369000026,54883.19654592001 2022-09-30,00:24:56.000,273,11026486,-795,0,1664497495,14181.637119359999,150.9450645600009,54883.06379064 2022-09-30,00:24:57.000,273,11026492,-795,0,1664497496,14181.684273529994,150.9450645600009,54883.14763608001 2022-09-30,00:24:58.000,273,11026452,-795,0,1664497497,14181.684273529994,151.0085067300024,54883.09173912 2022-09-30,00:24:59.000,273,11026409,-795,0,1664497498,14181.61017411999,151.0085067300024,54882.97295808 2022-09-30,00:25:00.000,273,11026455,-795,0,1664497499,14181.677537219999,151.05080150999856,54883.07776488001 2022-09-30,00:25:01.000,273,11026450,-795,0,1664497500,14181.69774615,151.093096290002,54883.007893680006 2022-09-30,00:25:02.000,273,11026449,-795,0,1664497501,14181.71121876999,151.1283419399988,54882.97295808 2022-09-30,00:25:03.000,273,11026412,-795,0,1664497502,14181.75837294,151.13539106999815,54883.09872624001 2022-09-30,00:25:04.000,273,11026470,-795,0,1664497503,14181.75837294,151.21998062999774,54883.04282928 2022-09-30,00:25:05.000,273,11026458,-795,0,1664497504,14181.7987908,151.26932454000053,54883.04981640001 2022-09-30,00:25:06.000,273,11026494,-795,0,1664497505,14181.724691389994,151.32571758000267,54882.86815128 2022-09-30,00:25:07.000,273,11026456,-795,0,1664497506,14181.704482459994,151.33276671000203,54882.8052672 2022-09-30,00:25:08.000,273,11026459,-795,0,1664497507,14181.845944969995,151.33276671000203,54882.95199672001 2022-09-30,00:25:09.000,273,11026448,-795,0,1664497508,14181.81226341999,151.36801235999883,54882.86116416001 2022-09-30,00:25:10.000,273,11026433,-795,0,1664497509,14181.89983545,151.4032580100029,54882.8751384 2022-09-30,00:25:11.000,273,11026434,-795,0,1664497510,14181.91330806999,151.44555278999906,54882.840202800005 2022-09-30,00:25:12.000,273,11026472,-795,0,1664497511,14181.886362829995,151.537191479998,54882.67949904 2022-09-30,00:25:13.000,273,11026407,-795,0,1664497512,14181.926780689995,151.59358452000015,54882.67949904 2022-09-30,00:25:14.000,273,11026481,-795,0,1664497513,14181.94025331,151.6006336499995,54882.65853768 2022-09-30,00:25:15.000,273,11026454,-795,0,1664497514,14181.87962652,151.65702669000166,54882.53975664 2022-09-30,00:25:16.000,273,11026437,-795,0,1664497515,14181.89309913999,151.75571450999996,54882.49783392001 2022-09-30,00:25:17.000,273,11026452,-795,0,1664497516,14181.96046224,151.82620581000083,54882.61661496001 2022-09-30,00:25:18.000,273,11026463,-795,0,1664497517,14181.967198549995,151.88964798000234,54882.46289832 2022-09-30,00:25:19.000,273,11026402,-795,0,1664497518,14182.0008801,151.95309015000385,54882.4908468 2022-09-30,00:25:20.000,273,11026457,-795,0,1664497519,14181.98067117,152.06587623000087,54882.47687256001 2022-09-30,00:25:21.000,273,11026415,-795,0,1664497520,14181.94025331,152.1575149199998,54882.34411728 2022-09-30,00:25:22.000,273,11026450,-795,0,1664497521,14181.95372592999,152.26325187000475,54882.386040000005 2022-09-30,00:25:23.000,273,11026448,-795,0,1664497522,14181.92004438,152.31964490999962,54882.40001424 2022-09-30,00:25:24.000,273,11026482,-795,0,1664497523,14181.89309913999,152.42538186000456,54882.29520744 2022-09-30,00:25:25.000,273,11026402,-795,0,1664497524,14181.906571759995,152.5170205500035,54882.288220320006 2022-09-30,00:25:26.000,273,11026451,-795,0,1664497525,14181.89983545,152.58046271999774,54882.19738776 2022-09-30,00:25:27.000,273,11026422,-795,0,1664497526,14181.87289020999,152.69324880000204,54882.20437488 2022-09-30,00:25:28.000,273,11026422,-795,0,1664497527,14181.785318179995,152.7496418400042,54882.15546504 2022-09-30,00:25:29.000,273,11026470,-795,0,1664497528,14181.73142769999,152.82013313999778,54882.120529440006 2022-09-30,00:25:30.000,273,11026461,-795,0,1664497529,14181.69100983999,152.8835753099993,54882.05764536 2022-09-30,00:25:31.000,273,11026460,-795,0,1664497530,14181.637119359999,152.87652617999993,54882.08559384 2022-09-30,00:25:32.000,273,11026456,-795,0,1664497531,14181.549547329989,152.87652617999993,54882.06463248 2022-09-30,00:25:33.000,273,11026431,-795,0,1664497532,14181.509129469989,152.911771830004,54882.07860672 2022-09-30,00:25:34.000,273,11026416,-795,0,1664497533,14181.408084819988,152.89062443999865,54882.02270976001 2022-09-30,00:25:35.000,273,11026415,-795,0,1664497534,14181.300303859993,152.89062443999865,54881.93886432 2022-09-30,00:25:36.000,273,11026383,-795,0,1664497535,14181.273358619997,152.86947705000057,54882.02270976001 2022-09-30,00:25:37.000,273,11026444,-795,0,1664497536,14181.165577660002,152.8483296600025,54882.036684 2022-09-30,00:25:38.000,273,11026448,-795,0,1664497537,14181.145368730002,152.7989857499997,54881.99476128001 2022-09-30,00:25:39.000,273,11026408,-795,0,1664497538,14181.010642529996,152.78488749000098,54881.92489008001 2022-09-30,00:25:40.000,273,11026451,-795,0,1664497539,14181.024115150001,152.7355435799982,54881.95982568 2022-09-30,00:25:41.000,273,11026466,-795,0,1664497540,14180.855707399991,152.7002979300014,54881.834057520005 2022-09-30,00:25:42.000,273,11026444,-795,0,1664497541,14180.768135369995,152.67210141000396,54881.86899312 2022-09-30,00:25:43.000,273,11026383,-795,0,1664497542,14180.69403595999,152.6650522800046,54881.92489008001 2022-09-30,00:25:44.000,273,11026496,-795,0,1664497543,14180.606463929995,152.62980663000053,54881.86899312 2022-09-30,00:25:45.000,273,11026449,-795,0,1664497544,14180.51215558999,152.64390488999925,54881.896941599996 2022-09-30,00:25:46.000,273,11026481,-795,0,1664497545,14180.47173772999,152.64390488999925,54881.84104464 2022-09-30,00:25:47.000,273,11026470,-795,0,1664497546,14180.337011529999,152.62980663000053,54881.77816056001 2022-09-30,00:25:48.000,273,11026461,-795,0,1664497547,14180.215757949998,152.64390488999925,54881.7222636 2022-09-30,00:25:49.000,273,11026468,-795,0,1664497548,14180.134922229998,152.64390488999925,54881.84803176 2022-09-30,00:25:50.000,273,11026450,-795,0,1664497549,14180.047350200002,152.59456098000373,54881.80610904001 2022-09-30,00:25:51.000,273,11026436,-795,0,1664497550,14179.959778169992,152.6157083700018,54881.77816056001 2022-09-30,00:25:52.000,273,11026484,-795,0,1664497551,14179.872206139997,152.62275750000117,54881.61046968001 2022-09-30,00:25:53.000,273,11026418,-795,0,1664497552,14179.838524589992,152.60865924000245,54881.63841816001 2022-09-30,00:25:54.000,273,11026435,-795,0,1664497553,14179.818315659992,152.55931532999966,54881.617456800006 2022-09-30,00:25:55.000,273,11026474,-795,0,1664497554,14179.717271009991,152.5522662000003,54881.596495440004 2022-09-30,00:25:56.000,273,11026463,-795,0,1664497555,14179.62296267,152.5522662000003,54881.50566288 2022-09-30,00:25:57.000,273,11026441,-795,0,1664497556,14179.54212695,152.50997142000415,54881.449765920006 2022-09-30,00:25:58.000,273,11026475,-795,0,1664497557,14179.56233588,152.47472577000008,54881.596495440004 2022-09-30,00:25:59.000,273,11026456,-795,0,1664497558,14179.50170909,152.50997142000415,54881.51265 2022-09-30,00:26:00.000,273,11026461,-795,0,1664497559,14179.447818609995,152.47472577000008,54881.48470152 2022-09-30,00:26:01.000,273,11026446,-795,0,1664497560,14179.346773959995,152.43243099000392,54881.43579168 2022-09-30,00:26:02.000,273,11026467,-795,0,1664497561,14179.33330133999,152.3548905600037,54881.261113680004 2022-09-30,00:26:03.000,273,11026455,-795,0,1664497562,14179.31309240999,152.32669403999898,54881.282075040006 2022-09-30,00:26:04.000,273,11026424,-795,0,1664497563,14179.42087337,152.2703010000041,54881.379894720005 2022-09-30,00:26:05.000,273,11026402,-795,0,1664497564,14179.37371919999,152.22095709000132,54881.35194624001 2022-09-30,00:26:06.000,273,11026448,-795,0,1664497565,14179.366982889995,152.19980970000324,54881.2681008 2022-09-30,00:26:07.000,273,11026425,-795,0,1664497566,14179.326565029995,152.1786623099979,54881.1283584 2022-09-30,00:26:08.000,273,11026396,-795,0,1664497567,14179.25920193,152.12226927000302,54880.98162888 2022-09-30,00:26:09.000,273,11026394,-795,0,1664497568,14179.33330133999,152.1434166600011,54881.03053872 2022-09-30,00:26:10.000,273,11026419,-755,0,1664497569,14179.366982889995,152.1081710100043,54881.03752584001 2022-09-30,00:26:11.000,273,11026476,-795,0,1664497570,14179.346773959995,152.06587623000087,54880.9536804 2022-09-30,00:26:12.000,273,11026456,-795,0,1664497571,14179.36024658,152.03063058000407,54880.90477056 2022-09-30,00:26:13.000,273,11026454,-795,0,1664497572,14179.346773959995,152.05177797000215,54880.876822080005 2022-09-30,00:26:14.000,273,11026451,-795,0,1664497573,14179.36024658,152.0588271000015,54880.8838092 2022-09-30,00:26:15.000,273,11026377,-795,0,1664497574,14179.35351026999,152.03767971000343,54880.8838092 2022-09-30,00:26:16.000,273,11026466,-795,0,1664497575,14179.31309240999,152.0588271000015,54880.73009256001 2022-09-30,00:26:17.000,273,11026418,-795,0,1664497576,14179.31309240999,152.0588271000015,54880.723105439996 2022-09-30,00:26:18.000,273,11026477,-795,0,1664497577,14179.34003765,152.05177797000215,54880.77201528001 2022-09-30,00:26:19.000,273,11026469,-795,0,1664497578,14179.346773959995,152.05177797000215,54880.813938 2022-09-30,00:26:20.000,273,11026445,-795,0,1664497579,14179.41413705999,152.07292536000023,54880.709131200005 2022-09-30,00:26:21.000,273,11026466,-795,0,1664497580,14179.40066444,152.0588271000015,54880.709131200005 2022-09-30,00:26:22.000,273,11026445,-795,0,1664497581,14179.39392812999,152.05177797000215,54880.6741956 2022-09-30,00:26:23.000,273,11026414,-795,0,1664497582,14179.43434598999,152.05177797000215,54880.71611832 2022-09-30,00:26:24.000,273,11026465,-795,0,1664497583,14179.48150016,152.03767971000343,54880.68118272001 2022-09-30,00:26:25.000,273,11026453,-795,0,1664497584,14179.46129123,152.00948318999872,54880.709131200005 2022-09-30,00:26:26.000,273,11026455,-795,0,1664497585,14179.488236469995,152.05177797000215,54880.68816984 2022-09-30,00:26:27.000,273,11026424,-795,0,1664497586,14179.50170909,152.0235814500047,54880.69515696 2022-09-30,00:26:28.000,273,11026439,-795,0,1664497587,14179.548863259995,152.03063058000407,54880.723105439996 2022-09-30,00:26:29.000,273,11026473,-795,0,1664497588,14179.55559956999,152.03063058000407,54880.6741956 2022-09-30,00:26:30.000,273,11026416,-795,0,1664497589,14179.629698979996,152.01653231999808,54880.76502816 2022-09-30,00:26:31.000,273,11026398,-795,0,1664497590,14179.59601742999,152.0235814500047,54880.71611832 2022-09-30,00:26:32.000,273,11026457,-795,0,1664497591,14179.54212695,152.06587623000087,54880.59733728 2022-09-30,00:26:33.000,273,11026408,-795,0,1664497592,14179.52191802,152.08702361999894,54880.6741956 2022-09-30,00:26:34.000,273,11026399,-795,0,1664497593,14179.59601742999,152.10112187999766,54880.758041040004 2022-09-30,00:26:35.000,273,11026460,-795,0,1664497594,14179.528654329995,152.13636753000173,54880.84188648 2022-09-30,00:26:36.000,273,11026492,-795,0,1664497595,14179.53539063999,152.18571144000452,54880.77201528001 2022-09-30,00:26:37.000,273,11026454,-795,0,1664497596,14179.42087337,152.19276057000388,54880.660221360005 2022-09-30,00:26:38.000,273,11026433,-795,0,1664497597,14179.51518170999,152.2421044799994,54880.76502816 2022-09-30,00:26:39.000,273,11026405,-795,0,1664497598,14179.51518170999,152.2421044799994,54880.86284784 2022-09-30,00:26:40.000,273,11026440,-795,0,1664497599,14179.427609679995,152.27735013000347,54880.71611832 2022-09-30,00:26:41.000,273,11026435,-795,0,1664497600,14179.40066444,152.29849752000155,54880.76502816 2022-09-30,00:26:42.000,273,11026454,-795,0,1664497601,14179.39392812999,152.31259578000027,54880.70214408001 2022-09-30,00:26:43.000,273,11026421,-795,0,1664497602,14179.29961979,152.31259578000027,54880.84887360001 2022-09-30,00:26:44.000,273,11026446,-795,0,1664497603,14179.326565029995,152.3055466500009,54880.925731920004 2022-09-30,00:26:45.000,273,11026446,-795,0,1664497604,14179.29288347999,152.2914483900022,54880.83489936 2022-09-30,00:26:46.000,273,11026468,-795,0,1664497605,14179.245729309994,152.2914483900022,54880.90477056 2022-09-30,00:26:47.000,273,11026449,-795,0,1664497606,14179.238992999999,152.2703010000041,54880.93970616001 2022-09-30,00:26:48.000,273,11026478,-795,0,1664497607,14179.185102519994,152.2703010000041,54880.86983496001 2022-09-30,00:26:49.000,273,11026405,-795,0,1664497608,14179.151420969989,152.21390796000196,54880.86983496001 2022-09-30,00:26:50.000,273,11026456,-795,0,1664497609,14179.137948349999,152.2068588300026,54880.89778344001 2022-09-30,00:26:51.000,273,11026464,-795,0,1664497610,14179.151420969989,152.1786623099979,54880.91874480001 2022-09-30,00:26:52.000,273,11026423,-795,0,1664497611,14179.097530489998,152.19276057000388,54880.876822080005 2022-09-30,00:26:53.000,273,11026446,-795,0,1664497612,14179.104266799994,152.19276057000388,54880.925731920004 2022-09-30,00:26:54.000,273,11026369,-795,0,1664497613,14179.124475729994,152.17161317999853,54880.995603120005 2022-09-30,00:26:55.000,273,11026450,-795,0,1664497614,14179.070585249989,152.17161317999853,54880.98861600001 2022-09-30,00:26:56.000,273,11026457,-795,0,1664497615,14179.077321559998,152.19276057000388,54880.89778344001 2022-09-30,00:26:57.000,273,11026439,-795,0,1664497616,14179.036903699998,152.18571144000452,54880.80695088 2022-09-30,00:26:58.000,273,11026436,-795,0,1664497617,14179.084057869994,152.2068588300026,54880.925731920004 2022-09-30,00:26:59.000,273,11026417,-795,0,1664497618,14179.036903699998,152.1786623099979,54880.89778344001 2022-09-30,00:27:00.000,273,11026471,-795,0,1664497619,14179.070585249989,152.19276057000388,54880.96066752 2022-09-30,00:27:01.000,273,11026429,-795,0,1664497620,14179.036903699998,152.22800622000068,54880.96066752 2022-09-30,00:27:02.000,273,11026465,-795,0,1664497621,14179.063848939993,152.24915360999876,54880.93970616001 2022-09-30,00:27:03.000,273,11026450,-795,0,1664497622,14179.124475729994,152.24915360999876,54880.96066752 2022-09-30,00:27:04.000,273,11026419,-795,0,1664497623,14179.117739419999,152.2703010000041,54880.90477056 2022-09-30,00:27:05.000,273,11026426,-795,0,1664497624,14179.144684659994,152.24915360999876,54880.925731920004 2022-09-30,00:27:06.000,273,11026447,-795,0,1664497625,14179.19183882999,152.25620273999812,54880.86284784 2022-09-30,00:27:07.000,273,11026421,-795,0,1664497626,14179.19183882999,152.25620273999812,54880.90477056 2022-09-30,00:27:08.000,273,11026458,-795,0,1664497627,14179.29288347999,152.31259578000027,54880.96765464001 2022-09-30,00:27:09.000,273,11026425,-795,0,1664497628,14179.27941086,152.3055466500009,54880.86983496001 2022-09-30,00:27:10.000,273,11026435,-795,0,1664497629,14179.31309240999,152.31259578000027,54881.00259024 2022-09-30,00:27:11.000,273,11026386,-795,0,1664497630,14179.346773959995,152.31964490999962,54880.89778344001 2022-09-30,00:27:12.000,273,11026472,-795,0,1664497631,14179.38045551,152.3407922999977,54880.91175768 2022-09-30,00:27:13.000,273,11026410,-795,0,1664497632,14179.427609679995,152.31964490999962,54880.9536804 2022-09-30,00:27:14.000,273,11026450,-795,0,1664497633,14179.447818609995,152.3548905600037,54880.86983496001 2022-09-30,00:27:15.000,273,11026479,-795,0,1664497634,14179.45455491999,152.32669403999898,54880.86284784 2022-09-30,00:27:16.000,273,11026445,-795,0,1664497635,14179.488236469995,152.34784143000434,54880.86284784 2022-09-30,00:27:17.000,273,11026467,-795,0,1664497636,14179.53539063999,152.3055466500009,54880.93271904 2022-09-30,00:27:18.000,273,11026404,-795,0,1664497637,14179.548863259995,152.3055466500009,54880.93271904 2022-09-30,00:27:19.000,273,11026459,-795,0,1664497638,14179.53539063999,152.27735013000347,54880.83489936 2022-09-30,00:27:20.000,273,11026432,-795,0,1664497639,14179.609490049996,152.26325187000475,54880.8838092 2022-09-30,00:27:21.000,273,11026417,-795,0,1664497640,14179.636435289991,152.26325187000475,54880.91175768 2022-09-30,00:27:22.000,273,11026417,-795,0,1664497641,14179.609490049996,152.19980970000324,54880.78598952 2022-09-30,00:27:23.000,273,11026454,-795,0,1664497642,14179.670116839996,152.16456404999917,54880.78598952 2022-09-30,00:27:24.000,273,11026408,-795,0,1664497643,14179.764425180001,152.12931840000238,54880.890796319996 2022-09-30,00:27:25.000,273,11026416,-795,0,1664497644,14179.730743629996,152.10112187999766,54880.876822080005 2022-09-30,00:27:26.000,273,11026462,-795,0,1664497645,14179.784634110001,152.06587623000087,54880.83489936 2022-09-30,00:27:27.000,273,11026432,-795,0,1664497646,14179.811579349996,152.01653231999808,54880.890796319996 2022-09-30,00:27:28.000,273,11026465,-795,0,1664497647,14179.798106729992,152.0235814500047,54880.813938 2022-09-30,00:27:29.000,273,11026449,-795,0,1664497648,14179.825051970001,151.98833580000064,54880.7440668 2022-09-30,00:27:30.000,273,11026458,-795,0,1664497649,14179.825051970001,151.98128667000128,54880.758041040004 2022-09-30,00:27:31.000,273,11026461,-795,0,1664497650,14179.730743629996,151.97423754000192,54880.68118272001 2022-09-30,00:27:32.000,273,11026433,-795,0,1664497651,14179.717271009991,151.9601392800032,54880.709131200005 2022-09-30,00:27:33.000,273,11026428,-795,0,1664497652,14179.690325769996,151.9319427599985,54880.71611832 2022-09-30,00:27:34.000,273,11026474,-795,0,1664497653,14179.70379839,151.97423754000192,54880.827912240005 2022-09-30,00:27:35.000,273,11026461,-795,0,1664497654,14179.670116839996,151.92489362999913,54880.758041040004 2022-09-30,00:27:36.000,273,11026454,-795,0,1664497655,14179.60275374,151.93899188999785,54880.63926 2022-09-30,00:27:37.000,273,11026425,-795,0,1664497656,14179.60275374,151.8966971100017,54880.68816984 2022-09-30,00:27:38.000,273,11026441,-795,0,1664497657,14179.57580849999,151.88259885000298,54880.71611832 2022-09-30,00:27:39.000,273,11026460,-795,0,1664497658,14179.56233588,151.84030406999955,54880.709131200005 2022-09-30,00:27:40.000,273,11026448,-795,0,1664497659,14179.54212695,151.84030406999955,54880.70214408001 2022-09-30,00:27:41.000,273,11026402,-795,0,1664497660,14179.488236469995,151.80505842000275,54880.66720848 2022-09-30,00:27:42.000,273,11026442,-795,0,1664497661,14179.49497277999,151.76981276999868,54880.59733728 2022-09-30,00:27:43.000,273,11026466,-795,0,1664497662,14179.53539063999,151.72751799000253,54880.709131200005 2022-09-30,00:27:44.000,273,11026449,-795,0,1664497663,14179.46129123,151.70637060000445,54880.69515696 2022-09-30,00:27:45.000,273,11026465,-795,0,1664497664,14179.488236469995,151.7134197300038,54880.62528576 2022-09-30,00:27:46.000,273,11026479,-795,0,1664497665,14179.427609679995,151.70637060000445,54880.50650472 2022-09-30,00:27:47.000,273,11026441,-795,0,1664497666,14179.47476384999,151.6852232099991,54880.50650472 2022-09-30,00:27:48.000,273,11026459,-795,0,1664497667,14179.54212695,151.7134197300038,54880.65323424001 2022-09-30,00:27:49.000,273,11026458,-795,0,1664497668,14179.54212695,151.67112495000038,54880.660221360005 2022-09-30,00:27:50.000,273,11026471,-795,0,1664497669,14179.53539063999,151.70637060000445,54880.709131200005 2022-09-30,00:27:51.000,273,11026408,-795,0,1664497670,14179.51518170999,151.7134197300038,54880.68118272001 2022-09-30,00:27:52.000,273,11026433,-795,0,1664497671,14179.49497277999,151.75571450999996,54880.63227288001 2022-09-30,00:27:53.000,273,11026459,-795,0,1664497672,14179.427609679995,151.79096016000403,54880.54842744 2022-09-30,00:27:54.000,273,11026456,-795,0,1664497673,14179.407400749995,151.81915668000147,54880.56240168001 2022-09-30,00:27:55.000,273,11026449,-795,0,1664497674,14179.41413705999,151.88964798000234,54880.62528576 2022-09-30,00:27:56.000,273,11026444,-795,0,1664497675,14179.4410823,151.91079537000041,54880.63926 2022-09-30,00:27:57.000,273,11026488,-795,0,1664497676,14179.40066444,151.92489362999913,54880.56240168001 2022-09-30,00:27:58.000,273,11026458,-795,0,1664497677,14179.38045551,151.97423754000192,54880.53445320001 2022-09-30,00:27:59.000,273,11026446,-795,0,1664497678,14179.427609679995,151.97423754000192,54880.63227288001 2022-09-30,00:28:00.000,273,11026432,-795,0,1664497679,14179.346773959995,152.01653231999808,54880.53445320001 2022-09-30,00:28:01.000,273,11026435,-795,0,1664497680,14179.41413705999,152.06587623000087,54880.590350160004 2022-09-30,00:28:02.000,273,11026468,-795,0,1664497681,14179.37371919999,152.0588271000015,54880.54842744 2022-09-30,00:28:03.000,273,11026435,-795,0,1664497682,14179.346773959995,152.07292536000023,54880.46458200001 2022-09-30,00:28:04.000,273,11026499,-795,0,1664497683,14179.427609679995,152.07292536000023,54880.63227288001 2022-09-30,00:28:05.000,273,11026481,-795,0,1664497684,14179.41413705999,152.07997448999959,54880.60432440001 2022-09-30,00:28:06.000,273,11026457,-795,0,1664497685,14179.407400749995,152.05177797000215,54880.58336304001 2022-09-30,00:28:07.000,273,11026389,-795,0,1664497686,14179.488236469995,152.0588271000015,54880.61829864 2022-09-30,00:28:08.000,273,11026440,-795,0,1664497687,14179.488236469995,152.06587623000087,54880.60432440001 2022-09-30,00:28:09.000,273,11026432,-795,0,1664497688,14179.47476384999,152.05177797000215,54880.5693888 2022-09-30,00:28:10.000,273,11026474,-795,0,1664497689,14179.34003765,152.07292536000023,54880.4296464 2022-09-30,00:28:11.000,273,11026458,-795,0,1664497690,14179.46129123,152.03063058000407,54880.541440320005 2022-09-30,00:28:12.000,273,11026403,-795,0,1664497691,14179.49497277999,152.0235814500047,54880.48554336001 2022-09-30,00:28:13.000,273,11026457,-795,0,1664497692,14179.51518170999,152.01653231999808,54880.52047896 2022-09-30,00:28:14.000,273,11026464,-795,0,1664497693,14179.53539063999,152.03063058000407,54880.62528576 2022-09-30,00:28:15.000,273,11026416,-795,0,1664497694,14179.589281119996,151.97423754000192,54880.660221360005 2022-09-30,00:28:16.000,273,11026442,-795,0,1664497695,14179.55559956999,152.01653231999808,54880.57637592 2022-09-30,00:28:17.000,273,11026497,-795,0,1664497696,14179.53539063999,151.97423754000192,54880.48554336001 2022-09-30,00:28:18.000,273,11026454,-795,0,1664497697,14179.53539063999,151.9601392800032,54880.45759488 2022-09-30,00:28:19.000,273,11026443,-795,0,1664497698,14179.54212695,151.92489362999913,54880.541440320005 2022-09-30,00:28:20.000,273,11026432,-795,0,1664497699,14179.656644219991,151.9460410200045,54880.58336304001 2022-09-30,00:28:21.000,273,11026446,-795,0,1664497700,14179.68358946,151.91784449999977,54880.50650472 2022-09-30,00:28:22.000,273,11026457,-795,0,1664497701,14179.690325769996,151.88259885000298,54880.51349184001 2022-09-30,00:28:23.000,273,11026432,-795,0,1664497702,14179.784634110001,151.87554972000362,54880.46458200001 2022-09-30,00:28:24.000,273,11026433,-795,0,1664497703,14179.818315659992,151.8614514600049,54880.48554336001 2022-09-30,00:28:25.000,273,11026458,-795,0,1664497704,14179.872206139997,151.8473531999989,54880.41567216001 2022-09-30,00:28:26.000,273,11026443,-795,0,1664497705,14179.885678760002,151.8966971100017,54880.31785248001 2022-09-30,00:28:27.000,273,11026460,-795,0,1664497706,14179.946305550002,151.90374624000106,54880.3597752 2022-09-30,00:28:28.000,273,11026424,-795,0,1664497707,14180.114713299998,151.90374624000106,54880.59733728 2022-09-30,00:28:29.000,273,11026462,-795,0,1664497708,14180.182076399993,151.91079537000041,54880.54842744 2022-09-30,00:28:30.000,273,11026444,-795,0,1664497709,14180.262912119993,151.91079537000041,54880.57637592 2022-09-30,00:28:31.000,273,11026438,-795,0,1664497710,14180.316802599998,151.97423754000192,54880.58336304001 2022-09-30,00:28:32.000,273,11026470,-795,0,1664497711,14180.316802599998,151.9460410200045,54880.47156912 2022-09-30,00:28:33.000,273,11026445,-795,0,1664497712,14180.397638319999,151.99538493,54880.52746608 2022-09-30,00:28:34.000,273,11026467,-795,0,1664497713,14180.51215558999,152.03767971000343,54880.54842744 2022-09-30,00:28:35.000,273,11026438,-795,0,1664497714,14180.55257344999,152.11522014000366,54880.62528576 2022-09-30,00:28:36.000,273,11026423,-795,0,1664497715,14180.57278237999,152.15046579000045,54880.541440320005 2022-09-30,00:28:37.000,273,11026506,-795,0,1664497716,14180.626672859995,152.1786623099979,54880.5693888 2022-09-30,00:28:38.000,273,11026436,-795,0,1664497717,14180.747926439995,152.19276057000388,54880.65323424001 2022-09-30,00:28:39.000,273,11026421,-795,0,1664497718,14180.81528953999,152.23505535000004,54880.6741956 2022-09-30,00:28:40.000,273,11026434,-795,0,1664497719,14180.84223478,152.22095709000132,54880.68118272001 2022-09-30,00:28:41.000,273,11026464,-795,0,1664497720,14180.943279430001,152.27735013000347,54880.62528576 2022-09-30,00:28:42.000,273,11026457,-795,0,1664497721,14181.010642529996,152.2703010000041,54880.58336304001 2022-09-30,00:28:43.000,273,11026431,-795,0,1664497722,14181.037587769992,152.33374316999834,54880.590350160004 2022-09-30,00:28:44.000,273,11026413,-795,0,1664497723,14181.158841349992,152.34784143000434,54880.758041040004 2022-09-30,00:28:45.000,273,11026480,-795,0,1664497724,14181.212731829997,152.36193969000306,54880.79297664 2022-09-30,00:28:46.000,273,11026443,-795,0,1664497725,14181.300303859993,152.41833272999793,54880.779002400006 2022-09-30,00:28:47.000,273,11026433,-795,0,1664497726,14181.421557439993,152.43243099000392,54880.82092512001 2022-09-30,00:28:48.000,273,11026465,-795,0,1664497727,14181.468711609989,152.49587315999815,54880.813938 2022-09-30,00:28:49.000,273,11026492,-795,0,1664497728,14181.522602089994,152.53816794000159,54880.80695088 2022-09-30,00:28:50.000,273,11026469,-795,0,1664497729,14181.603437809994,152.59456098000373,54880.82092512001 2022-09-30,00:28:51.000,273,11026450,-795,0,1664497730,14181.643855669994,152.6509540199986,54880.79996376001 2022-09-30,00:28:52.000,273,11026477,-795,0,1664497731,14181.664064599994,152.70734706000076,54880.827912240005 2022-09-30,00:28:53.000,273,11026466,-795,0,1664497732,14181.724691389994,152.72849444999883,54880.82092512001 2022-09-30,00:28:54.000,273,11026458,-795,0,1664497733,14181.744900319994,152.78488749000098,54880.97464176 2022-09-30,00:28:55.000,273,11026404,-795,0,1664497734,14181.77184555999,152.86947705000057,54880.86983496001 2022-09-30,00:28:56.000,273,11026461,-795,0,1664497735,14181.785318179995,152.92587009000272,54880.86983496001 2022-09-30,00:28:57.000,273,11026395,-795,0,1664497736,14181.81226341999,152.92587009000272,54880.97464176 2022-09-30,00:28:58.000,273,11026442,-795,0,1664497737,14181.83920866,152.9470174800008,54880.97464176 2022-09-30,00:28:59.000,273,11026432,-795,0,1664497738,14181.85941759,152.93291922000208,54880.98861600001 2022-09-30,00:29:00.000,273,11026454,-795,0,1664497739,14181.87962652,152.95406661000015,54881.07944856 2022-09-30,00:29:01.000,273,11026441,-795,0,1664497740,14181.825736039995,152.93291922000208,54881.058487199996 2022-09-30,00:29:02.000,273,11026438,-795,0,1664497741,14181.83920866,152.93291922000208,54881.07246144 2022-09-30,00:29:03.000,273,11026384,-795,0,1664497742,14181.886362829995,152.897673569998,54881.12137128 2022-09-30,00:29:04.000,273,11026474,-795,0,1664497743,14181.83920866,152.84128053000313,54881.10040992 2022-09-30,00:29:05.000,273,11026470,-795,0,1664497744,14181.89983545,152.8271822700044,54881.19124248 2022-09-30,00:29:06.000,273,11026434,-795,0,1664497745,14181.81226341999,152.78488749000098,54881.1283584 2022-09-30,00:29:07.000,273,11026442,-795,0,1664497746,14181.85941759,152.72849444999883,54881.17726824 2022-09-30,00:29:08.000,273,11026437,-795,0,1664497747,14181.967198549995,152.67915054000332,54881.28906216 2022-09-30,00:29:09.000,273,11026427,-795,0,1664497748,14181.967198549995,152.68619967000268,54881.32399776001 2022-09-30,00:29:10.000,273,11026447,-795,0,1664497749,14181.97393485999,152.65800314999797,54881.46374016 2022-09-30,00:29:11.000,273,11026466,-795,0,1664497750,14181.91330806999,152.62275750000117,54881.24713944 2022-09-30,00:29:12.000,273,11026454,-795,0,1664497751,14181.93351699999,152.65800314999797,54881.27508792001 2022-09-30,00:29:13.000,273,11026457,-795,0,1664497752,14182.007616409996,152.64390488999925,54881.4078432 2022-09-30,00:29:14.000,273,11026458,-795,0,1664497753,14182.05477057999,152.6650522800046,54881.46374016 2022-09-30,00:29:15.000,273,11026413,-795,0,1664497754,14182.074979509991,152.6650522800046,54881.449765920006 2022-09-30,00:29:16.000,273,11026471,-795,0,1664497755,14182.08171582,152.6509540199986,54881.48470152 2022-09-30,00:29:17.000,273,11026442,-795,0,1664497756,14182.135606299991,152.67210141000396,54881.498675760005 2022-09-30,00:29:18.000,273,11026458,-795,0,1664497757,14182.202969400001,152.7002979300014,54881.561559839996 2022-09-30,00:29:19.000,273,11026440,-795,0,1664497758,14182.223178330001,152.67915054000332,54881.60348256 2022-09-30,00:29:20.000,273,11026497,-795,0,1664497759,14182.189496779996,152.72849444999883,54881.561559839996 2022-09-30,00:29:21.000,273,11026479,-795,0,1664497760,14182.250123569997,152.7496418400042,54881.63841816001 2022-09-30,00:29:22.000,273,11026455,-795,0,1664497761,14182.236650949992,152.7496418400042,54881.55457272 2022-09-30,00:29:23.000,273,11026442,-795,0,1664497762,14182.344431910002,152.72849444999883,54881.5825212 2022-09-30,00:29:24.000,273,11026461,-795,0,1664497763,14182.330959289997,152.72144531999948,54881.63841816001 2022-09-30,00:29:25.000,273,11026453,-795,0,1664497764,14182.432003939997,152.70734706000076,54881.7222636 2022-09-30,00:29:26.000,273,11026468,-795,0,1664497765,14182.485894420002,152.6650522800046,54881.715276480005 2022-09-30,00:29:27.000,273,11026452,-795,0,1664497766,14182.546521210003,152.6368557599999,54881.75719920001 2022-09-30,00:29:28.000,273,11026444,-795,0,1664497767,14182.627356929988,152.62980663000053,54881.77816056001 2022-09-30,00:29:29.000,273,11026430,-795,0,1664497768,14182.674511099998,152.56636445999902,54881.69431512 2022-09-30,00:29:30.000,273,11026449,-795,0,1664497769,14182.768819439989,152.58751185000438,54881.74322496 2022-09-30,00:29:31.000,273,11026442,-795,0,1664497770,14182.863127779994,152.53111881000223,54881.729250719996 2022-09-30,00:29:32.000,273,11026449,-795,0,1664497771,14182.903545639994,152.5170205500035,54881.63143104 2022-09-30,00:29:33.000,273,11026453,-795,0,1664497772,14182.95743612,152.5029222900048,54881.68732800001 2022-09-30,00:29:34.000,273,11026448,-795,0,1664497773,14183.03153552999,152.52406968000287,54881.74322496 2022-09-30,00:29:35.000,273,11026434,-795,0,1664497774,14183.13931649,152.49587315999815,54881.75021208 2022-09-30,00:29:36.000,273,11026453,-795,0,1664497775,14183.15278910999,152.48177489999944,54881.75719920001 2022-09-30,00:29:37.000,273,11026454,-795,0,1664497776,14183.226888519996,152.4888240299988,54881.68732800001 2022-09-30,00:29:38.000,273,11026426,-795,0,1664497777,14183.30098793,152.49587315999815,54881.77816056001 2022-09-30,00:29:39.000,273,11026443,-795,0,1664497778,14183.422241510001,152.5029222900048,54881.77816056001 2022-09-30,00:29:40.000,273,11026445,-795,0,1664497779,14183.503077230002,152.50997142000415,54881.80610904001 2022-09-30,00:29:41.000,273,11026485,-795,0,1664497780,14183.556967709992,152.5029222900048,54881.84803176 2022-09-30,00:29:42.000,273,11026449,-795,0,1664497781,14183.644539740002,152.53111881000223,54881.882967360005 2022-09-30,00:29:43.000,273,11026412,-795,0,1664497782,14183.725375460002,152.49587315999815,54881.931877200004 2022-09-30,00:29:44.000,273,11026456,-795,0,1664497783,14183.826420109988,152.54521707000094,54881.91790296 2022-09-30,00:29:45.000,273,11026446,-795,0,1664497784,14183.927464759989,152.53816794000159,54881.95982568 2022-09-30,00:29:46.000,273,11026457,-795,0,1664497785,14183.934201069998,152.5170205500035,54881.85501888001 2022-09-30,00:29:47.000,273,11026436,-795,0,1664497786,14183.994827859999,152.56636445999902,54881.81309616 2022-09-30,00:29:48.000,273,11026430,-795,0,1664497787,14184.10934512999,152.6016101100031,54881.85501888001 2022-09-30,00:29:49.000,273,11026429,-795,0,1664497788,14184.19691716,152.5522662000003,54881.98078704 2022-09-30,00:29:50.000,273,11026448,-795,0,1664497789,14184.31817074,152.58046271999774,54882.08559384 2022-09-30,00:29:51.000,273,11026371,-795,0,1664497790,14184.39227014999,152.62275750000117,54882.099568080004 2022-09-30,00:29:52.000,273,11026425,-795,0,1664497791,14184.47984218,152.6509540199986,54882.120529440006 2022-09-30,00:29:53.000,273,11026401,-795,0,1664497792,14184.50005111,152.64390488999925,54882.13450368 2022-09-30,00:29:54.000,273,11026481,-795,0,1664497793,14184.553941589991,152.67915054000332,54882.22533624 2022-09-30,00:29:55.000,273,11026466,-795,0,1664497794,14184.621304690001,152.81308400999842,54882.26027184001 2022-09-30,00:29:56.000,273,11026479,-795,0,1664497795,14184.634777309991,152.80603487999906,54882.288220320006 2022-09-30,00:29:57.000,273,11026496,-795,0,1664497796,14184.661722550001,152.85537879000185,54882.2462976 2022-09-30,00:29:58.000,273,11026439,-795,0,1664497797,14184.742558270002,152.90472270000464,54882.36507864 2022-09-30,00:29:59.000,273,11026421,-795,0,1664497798,14184.796448749992,152.92587009000272,54882.40001424 2022-09-30,00:30:00.000,273,11026484,-795,0,1664497799,14184.722349340002,152.97521399999823,54882.434949840004 2022-09-30,00:30:01.000,273,11026447,-795,0,1664497800,14184.722349340002,152.98226313000487,54882.46289832 2022-09-30,00:30:02.000,273,11026480,-795,0,1664497801,14184.715613029992,152.93996835000144,54882.434949840004 2022-09-30,00:30:03.000,273,11026446,-795,0,1664497802,14184.708876719997,152.99636139000359,54882.44892408001 2022-09-30,00:30:04.000,273,11026444,-795,0,1664497803,14184.769503509997,152.96816486999887,54882.54674376001 2022-09-30,00:30:05.000,273,11026435,-795,0,1664497804,14184.749294579997,152.97521399999823,54882.64456344001 2022-09-30,00:30:06.000,273,11026477,-795,0,1664497805,14184.735821959992,152.92587009000272,54882.651550560004 2022-09-30,00:30:07.000,273,11026429,-795,0,1664497806,14184.675195169992,152.91882096000336,54882.6305892 2022-09-30,00:30:08.000,273,11026434,-795,0,1664497807,14184.722349340002,152.87652617999993,54882.63757632 2022-09-30,00:30:09.000,273,11026464,-795,0,1664497808,14184.641513620001,152.7989857499997,54882.7004604 2022-09-30,00:30:10.000,273,11026441,-795,0,1664497809,14184.648249929996,152.7637401000029,54882.64456344001 2022-09-30,00:30:11.000,273,11026437,-795,0,1664497810,14184.567414209996,152.67915054000332,54882.72840888 2022-09-30,00:30:12.000,273,11026458,-795,0,1664497811,14184.39227014999,152.58751185000438,54882.58167936 2022-09-30,00:30:13.000,273,11026443,-795,0,1664497812,14184.41921539,152.52406968000287,54882.53276952 2022-09-30,00:30:14.000,273,11026469,-795,0,1664497813,14184.493314799991,152.49587315999815,54882.721421760005 2022-09-30,00:30:15.000,273,11026409,-795,0,1664497814,14184.45963325,152.41833272999793,54882.74238312001 2022-09-30,00:30:16.000,273,11026418,-795,0,1664497815,14184.37206121999,152.36193969000306,54882.67949904 2022-09-30,00:30:17.000,273,11026432,-795,0,1664497816,14184.33164335999,152.3548905600037,54882.70744752 2022-09-30,00:30:18.000,273,11026417,-795,0,1664497817,14184.31817074,152.33374316999834,54882.6305892 2022-09-30,00:30:19.000,273,11026464,-795,0,1664497818,14184.29122549999,152.2914483900022,54882.65853768 2022-09-30,00:30:20.000,273,11026461,-795,0,1664497819,14184.25754395,152.3055466500009,54882.74238312001 2022-09-30,00:30:21.000,273,11026512,-795,0,1664497820,14184.244071329995,152.2703010000041,54882.61661496001 2022-09-30,00:30:22.000,273,11026427,-795,0,1664497821,14184.27101656999,152.29849752000155,54882.770331600004 2022-09-30,00:30:23.000,273,11026402,-795,0,1664497822,14184.21712609,152.28439926000283,54882.68648616 2022-09-30,00:30:24.000,273,11026457,-795,0,1664497823,14184.223862399995,152.31964490999962,54882.61661496001 2022-09-30,00:30:25.000,273,11026432,-795,0,1664497824,14184.183444539995,152.31964490999962,54882.59565360001 2022-09-30,00:30:26.000,273,11026444,-795,0,1664497825,14184.21712609,152.37603795000177,54882.58866648 2022-09-30,00:30:27.000,273,11026478,-795,0,1664497826,14184.27101656999,152.36898882000241,54882.64456344001 2022-09-30,00:30:28.000,273,11026435,-795,0,1664497827,14184.284489189995,152.453578380002,54882.623602080006 2022-09-30,00:30:29.000,273,11026430,-795,0,1664497828,14184.31143442999,152.4888240299988,54882.6305892 2022-09-30,00:30:30.000,273,11026442,-795,0,1664497829,14184.39900646,152.56636445999902,54882.735396 2022-09-30,00:30:31.000,273,11026446,-795,0,1664497830,14184.506787419996,152.6016101100031,54882.74238312001 2022-09-30,00:30:32.000,273,11026468,-795,0,1664497831,14184.506787419996,152.7002979300014,54882.72840888 2022-09-30,00:30:33.000,273,11026457,-795,0,1664497832,14184.47310586999,152.7496418400042,54882.651550560004 2022-09-30,00:30:34.000,273,11026469,-795,0,1664497833,14184.513523729991,152.85537879000185,54882.60962784 2022-09-30,00:30:35.000,273,11026454,-795,0,1664497834,14184.547205279996,152.90472270000464,54882.672511920005 2022-09-30,00:30:36.000,273,11026500,-795,0,1664497835,14184.574150519991,152.9611157399995,54882.71443464001 2022-09-30,00:30:37.000,273,11026474,-795,0,1664497836,14184.5606779,152.98226313000487,54882.68648616 2022-09-30,00:30:38.000,273,11026492,-795,0,1664497837,14184.614568379991,153.0104596500023,54882.71443464001 2022-09-30,00:30:39.000,273,11026422,-795,0,1664497838,14184.641513620001,153.01750878000166,54882.75635736 2022-09-30,00:30:40.000,273,11026491,-795,0,1664497839,14184.614568379991,153.05980355999782,54882.71443464001 2022-09-30,00:30:41.000,273,11026471,-795,0,1664497840,14184.634777309991,153.05980355999782,54882.76334448001 2022-09-30,00:30:42.000,273,11026453,-795,0,1664497841,14184.654986239992,153.08095095000317,54882.64456344001 2022-09-30,00:30:43.000,273,11026458,-795,0,1664497842,14184.628040999996,153.0739018200038,54882.770331600004 2022-09-30,00:30:44.000,273,11026427,-795,0,1664497843,14184.668458859996,153.02455791000102,54882.79828008 2022-09-30,00:30:45.000,273,11026446,-795,0,1664497844,14184.648249929996,152.98226313000487,54882.74937024 2022-09-30,00:30:46.000,273,11026486,-795,0,1664497845,14184.648249929996,152.9470174800008,54882.672511920005 2022-09-30,00:30:47.000,273,11026455,-795,0,1664497846,14184.668458859996,152.897673569998,54882.74238312001 2022-09-30,00:30:48.000,273,11026464,-795,0,1664497847,14184.628040999996,152.91882096000336,54882.58866648 2022-09-30,00:30:49.000,273,11026467,-795,0,1664497848,14184.628040999996,152.897673569998,54882.68648616 2022-09-30,00:30:50.000,273,11026473,-795,0,1664497849,14184.654986239992,152.911771830004,54882.672511920005 2022-09-30,00:30:51.000,273,11026431,-795,0,1664497850,14184.594359449991,152.89062443999865,54882.69347328001 2022-09-30,00:30:52.000,273,11026443,-795,0,1664497851,14184.601095760001,152.911771830004,54882.65853768 2022-09-30,00:30:53.000,273,11026461,-795,0,1664497852,14184.587623139996,152.911771830004,54882.66552480001 2022-09-30,00:30:54.000,273,11026471,-795,0,1664497853,14184.580886830001,152.90472270000464,54882.65853768 2022-09-30,00:30:55.000,273,11026451,-795,0,1664497854,14184.567414209996,152.911771830004,54882.672511920005 2022-09-30,00:30:56.000,273,11026454,-795,0,1664497855,14184.533732659991,152.98226313000487,54882.623602080006 2022-09-30,00:30:57.000,273,11026464,-795,0,1664497856,14184.43942432,152.97521399999823,54882.53276952 2022-09-30,00:30:58.000,273,11026487,-795,0,1664497857,14184.43942432,152.99636139000359,54882.53276952 2022-09-30,00:30:59.000,273,11026461,-795,0,1664497858,14184.39227014999,153.03160704000038,54882.602640720004 2022-09-30,00:31:00.000,273,11026471,-795,0,1664497859,14184.39227014999,153.08800008000253,54882.6305892 2022-09-30,00:31:01.000,273,11026446,-795,0,1664497860,14184.37206121999,153.06685269000445,54882.57469224001 2022-09-30,00:31:02.000,273,11026442,-795,0,1664497861,14184.385533839995,153.11619659999997,54882.553730880005 2022-09-30,00:31:03.000,273,11026474,-795,0,1664497862,14184.3585886,153.15144225000404,54882.60962784 2022-09-30,00:31:04.000,273,11026428,-795,0,1664497863,14184.304698119995,153.1937370300002,54882.59565360001 2022-09-30,00:31:05.000,273,11026433,-795,0,1664497864,14184.27101656999,153.14439312000468,54882.651550560004 2022-09-30,00:31:06.000,273,11026412,-795,0,1664497865,14184.23059870999,153.17963877000147,54882.51879528 2022-09-30,00:31:07.000,273,11026411,-795,0,1664497866,14184.203653469995,153.15144225000404,54882.58167936 2022-09-30,00:31:08.000,273,11026426,-795,0,1664497867,14184.25080763999,153.15144225000404,54882.63757632 2022-09-30,00:31:09.000,273,11026472,-795,0,1664497868,14184.244071329995,153.13029485999868,54882.7004604 2022-09-30,00:31:10.000,273,11026466,-795,0,1664497869,14184.23733502,153.10209834000125,54882.71443464001 2022-09-30,00:31:11.000,273,11026415,-795,0,1664497870,14184.23059870999,153.08800008000253,54882.623602080006 2022-09-30,00:31:12.000,273,11026480,-795,0,1664497871,14184.16997191999,153.06685269000445,54882.67949904 2022-09-30,00:31:13.000,273,11026466,-795,0,1664497872,14184.062190959994,153.05980355999782,54882.63757632 2022-09-30,00:31:14.000,273,11026468,-795,0,1664497873,14184.062190959994,153.0457052999991,54882.61661496001 2022-09-30,00:31:15.000,273,11026509,-795,0,1664497874,14184.035245719999,153.0457052999991,54882.66552480001 2022-09-30,00:31:16.000,273,11026451,-795,0,1664497875,14183.994827859999,153.03160704000038,54882.65853768 2022-09-30,00:31:17.000,273,11026422,-795,0,1664497876,14183.967882619989,153.0457052999991,54882.791292960006 2022-09-30,00:31:18.000,273,11026489,-795,0,1664497877,14183.934201069998,153.03160704000038,54882.77731872 2022-09-30,00:31:19.000,273,11026425,-795,0,1664497878,14183.880310589993,152.96816486999887,54882.8052672 2022-09-30,00:31:20.000,273,11026503,-795,0,1664497879,14183.819683799993,152.9470174800008,54882.75635736 2022-09-30,00:31:21.000,273,11026468,-795,0,1664497880,14183.765793320003,152.9611157399995,54882.74937024 2022-09-30,00:31:22.000,273,11026468,-795,0,1664497881,14183.658012359992,152.93291922000208,54882.71443464001 2022-09-30,00:31:23.000,273,11026441,-795,0,1664497882,14183.671484979997,152.90472270000464,54882.76334448001 2022-09-30,00:31:24.000,273,11026479,-795,0,1664497883,14183.597385569992,152.8624279200012,54882.770331600004 2022-09-30,00:31:25.000,273,11026480,-795,0,1664497884,14183.570440329997,152.77783836000162,54882.8052672 2022-09-30,00:31:26.000,273,11026448,-795,0,1664497885,14183.536758779992,152.69324880000204,54882.83321568001 2022-09-30,00:31:27.000,273,11026460,-795,0,1664497886,14183.516549849992,152.67915054000332,54882.8052672 2022-09-30,00:31:28.000,273,11026466,-795,0,1664497887,14183.442450440001,152.62275750000117,54882.74937024 2022-09-30,00:31:29.000,273,11026424,-795,0,1664497888,14183.381823650001,152.58046271999774,54882.721421760005 2022-09-30,00:31:30.000,273,11026468,-795,0,1664497889,14183.368351029996,152.52406968000287,54882.770331600004 2022-09-30,00:31:31.000,273,11026471,-795,0,1664497890,14183.354878409991,152.48177489999944,54882.71443464001 2022-09-30,00:31:32.000,273,11026485,-795,0,1664497891,14183.354878409991,152.43948012000328,54882.71443464001 2022-09-30,00:31:33.000,273,11026462,-795,0,1664497892,14183.388559959996,152.43243099000392,54882.721421760005 2022-09-30,00:31:34.000,273,11026465,-795,0,1664497893,14183.361614720001,152.38308708000113,54882.71443464001 2022-09-30,00:31:35.000,273,11026472,-795,0,1664497894,14183.375087339991,152.34784143000434,54882.66552480001 2022-09-30,00:31:36.000,273,11026433,-795,0,1664497895,14183.348142099996,152.31259578000027,54882.60962784 2022-09-30,00:31:37.000,273,11026457,-795,0,1664497896,14183.381823650001,152.31964490999962,54882.59565360001 2022-09-30,00:31:38.000,273,11026468,-795,0,1664497897,14183.368351029996,152.36193969000306,54882.623602080006 2022-09-30,00:31:39.000,273,11026498,-795,0,1664497898,14183.368351029996,152.33374316999834,54882.49783392001 2022-09-30,00:31:40.000,273,11026484,-795,0,1664497899,14183.449186749996,152.34784143000434,54882.66552480001 2022-09-30,00:31:41.000,273,11026431,-795,0,1664497900,14183.496340919992,152.3548905600037,54882.59565360001 2022-09-30,00:31:42.000,273,11026465,-795,0,1664497901,14183.496340919992,152.31964490999962,54882.553730880005 2022-09-30,00:31:43.000,273,11026460,-795,0,1664497902,14183.577176639992,152.3055466500009,54882.58866648 2022-09-30,00:31:44.000,273,11026477,-795,0,1664497903,14183.583912950002,152.33374316999834,54882.56770512 2022-09-30,00:31:45.000,273,11026485,-795,0,1664497904,14183.624330810002,152.26325187000475,54882.57469224001 2022-09-30,00:31:46.000,273,11026464,-795,0,1664497905,14183.624330810002,152.22095709000132,54882.53276952 2022-09-30,00:31:47.000,273,11026436,-795,0,1664497906,14183.664748670002,152.2068588300026,54882.4209756 2022-09-30,00:31:48.000,273,11026457,-795,0,1664497907,14183.705166530002,152.1575149199998,54882.560718 2022-09-30,00:31:49.000,273,11026443,-795,0,1664497908,14183.759057009993,152.06587623000087,54882.6305892 2022-09-30,00:31:50.000,273,11026479,-795,0,1664497909,14183.765793320003,151.97423754000192,54882.58167936 2022-09-30,00:31:51.000,273,11026402,-795,0,1664497910,14183.819683799993,151.91079537000041,54882.61661496001 2022-09-30,00:31:52.000,273,11026463,-795,0,1664497911,14183.812947489998,151.8966971100017,54882.4908468 2022-09-30,00:31:53.000,273,11026449,-795,0,1664497912,14183.907255829989,151.81915668000147,54882.6305892 2022-09-30,00:31:54.000,273,11026447,-795,0,1664497913,14183.927464759989,151.75571450999996,54882.72840888 2022-09-30,00:31:55.000,273,11026439,-795,0,1664497914,14183.988091549989,151.70637060000445,54882.7004604 2022-09-30,00:31:56.000,273,11026472,-795,0,1664497915,14184.021773099994,151.69227233999845,54882.66552480001 2022-09-30,00:31:57.000,273,11026478,-795,0,1664497916,14184.082399889994,151.67112495000038,54882.70744752 2022-09-30,00:31:58.000,273,11026439,-795,0,1664497917,14184.19018084999,151.69227233999845,54882.75635736 2022-09-30,00:31:59.000,273,11026433,-795,0,1664497918,14184.21712609,151.69227233999845,54882.75635736 2022-09-30,00:32:00.000,273,11026445,-795,0,1664497919,14184.183444539995,151.7134197300038,54882.66552480001 2022-09-30,00:32:01.000,273,11026485,-795,0,1664497920,14184.203653469995,151.78391103000467,54882.60962784 2022-09-30,00:32:02.000,273,11026475,-795,0,1664497921,14184.203653469995,151.81915668000147,54882.560718 2022-09-30,00:32:03.000,273,11026450,-795,0,1664497922,14184.33837967,151.84030406999955,54882.6305892 2022-09-30,00:32:04.000,273,11026465,-795,0,1664497923,14184.385533839995,151.9601392800032,54882.67949904 2022-09-30,00:32:05.000,273,11026456,-795,0,1664497924,14184.405742769995,152.00243405999936,54882.623602080006 2022-09-30,00:32:06.000,273,11026421,-795,0,1664497925,14184.47984218,152.07292536000023,54882.61661496001 2022-09-30,00:32:07.000,273,11026406,-795,0,1664497926,14184.567414209996,152.12226927000302,54882.672511920005 2022-09-30,00:32:08.000,273,11026474,-795,0,1664497927,14184.580886830001,152.17161317999853,54882.651550560004 2022-09-30,00:32:09.000,273,11026452,-795,0,1664497928,14184.628040999996,152.2703010000041,54882.67949904 2022-09-30,00:32:10.000,273,11026454,-795,0,1664497929,14184.688667789997,152.31259578000027,54882.7004604 2022-09-30,00:32:11.000,273,11026482,-795,0,1664497930,14184.762767200002,152.39718533999985,54882.672511920005 2022-09-30,00:32:12.000,273,11026483,-795,0,1664497931,14184.769503509997,152.43948012000328,54882.721421760005 2022-09-30,00:32:13.000,273,11026483,-795,0,1664497932,14184.803185060002,152.49587315999815,54882.77731872 2022-09-30,00:32:14.000,273,11026464,-795,0,1664497933,14184.823393990002,152.56636445999902,54882.74937024 2022-09-30,00:32:15.000,273,11026461,-795,0,1664497934,14184.809921369997,152.6509540199986,54882.65853768 2022-09-30,00:32:16.000,273,11026443,-795,0,1664497935,14184.877284469992,152.67915054000332,54882.721421760005 2022-09-30,00:32:17.000,273,11026471,-795,0,1664497936,14184.897493399993,152.74259271000483,54882.66552480001 2022-09-30,00:32:18.000,273,11026464,-795,0,1664497937,14184.904229710002,152.7989857499997,54882.71443464001 2022-09-30,00:32:19.000,273,11026401,-795,0,1664497938,14184.937911259993,152.82013313999778,54882.8052672 2022-09-30,00:32:20.000,273,11026398,-795,0,1664497939,14185.005274359988,152.85537879000185,54882.8751384 2022-09-30,00:32:21.000,273,11026427,-795,0,1664497940,14184.964856500002,152.8271822700044,54882.90308688 2022-09-30,00:32:22.000,273,11026452,-795,0,1664497941,14184.944647570002,152.87652617999993,54882.88212552001 2022-09-30,00:32:23.000,273,11026423,-795,0,1664497942,14185.005274359988,152.81308400999842,54882.92404824 2022-09-30,00:32:24.000,273,11026441,-795,0,1664497943,14184.998538049993,152.77783836000162,54882.9450096 2022-09-30,00:32:25.000,273,11026455,-795,0,1664497944,14184.998538049993,152.72144531999948,54882.9450096 2022-09-30,00:32:26.000,273,11026444,-795,0,1664497945,14184.964856500002,152.72849444999883,54882.8751384 2022-09-30,00:32:27.000,273,11026478,-795,0,1664497946,14184.877284469992,152.67210141000396,54882.86815128 2022-09-30,00:32:28.000,273,11026430,-795,0,1664497947,14184.971592809998,152.62275750000117,54882.99391944 2022-09-30,00:32:29.000,273,11026464,-795,0,1664497948,14184.971592809998,152.56636445999902,54883.07776488001 2022-09-30,00:32:30.000,273,11026467,-795,0,1664497949,14184.904229710002,152.46767664000072,54883.007893680006 2022-09-30,00:32:31.000,273,11026463,-795,0,1664497950,14184.904229710002,152.43948012000328,54882.96597096 2022-09-30,00:32:32.000,273,11026481,-795,0,1664497951,14184.823393990002,152.39718533999985,54882.95199672001 2022-09-30,00:32:33.000,273,11026449,-795,0,1664497952,14184.803185060002,152.36193969000306,54882.92404824 2022-09-30,00:32:34.000,273,11026448,-795,0,1664497953,14184.836866609992,152.36898882000241,54883.03584216 2022-09-30,00:32:35.000,273,11026454,-795,0,1664497954,14184.796448749992,152.38308708000113,54883.06379064 2022-09-30,00:32:36.000,273,11026448,-795,0,1664497955,14184.782976130002,152.3901362100005,54882.958983840006 2022-09-30,00:32:37.000,273,11026469,-795,0,1664497956,14184.749294579997,152.36898882000241,54883.07077776 2022-09-30,00:32:38.000,273,11026444,-795,0,1664497957,14184.782976130002,152.4042344699992,54883.084752 2022-09-30,00:32:39.000,273,11026404,-795,0,1664497958,14184.762767200002,152.43948012000328,54883.056803520005 2022-09-30,00:32:40.000,273,11026425,-795,0,1664497959,14184.688667789997,152.49587315999815,54883.056803520005 2022-09-30,00:32:41.000,273,11026470,-795,0,1664497960,14184.668458859996,152.52406968000287,54883.084752 2022-09-30,00:32:42.000,273,11026457,-795,0,1664497961,14184.648249929996,152.5522662000003,54883.06379064 2022-09-30,00:32:43.000,273,11026456,-795,0,1664497962,14184.628040999996,152.6157083700018,54883.0148808 2022-09-30,00:32:44.000,273,11026417,-795,0,1664497963,14184.702140410001,152.59456098000373,54883.1895588 2022-09-30,00:32:45.000,273,11026475,-795,0,1664497964,14184.695404099992,152.62275750000117,54883.21750728001 2022-09-30,00:32:46.000,273,11026458,-795,0,1664497965,14184.681931480001,152.64390488999925,54883.06379064 2022-09-30,00:32:47.000,273,11026436,-795,0,1664497966,14184.756030889992,152.64390488999925,54883.16161032 2022-09-30,00:32:48.000,273,11026455,-795,0,1664497967,14184.756030889992,152.62275750000117,54883.105713360004 2022-09-30,00:32:49.000,273,11026430,-795,0,1664497968,14184.735821959992,152.6368557599999,54883.11270048 2022-09-30,00:32:50.000,273,11026457,-795,0,1664497969,14184.762767200002,152.60865924000245,54883.14763608001 2022-09-30,00:32:51.000,273,11026411,-795,0,1664497970,14184.803185060002,152.64390488999925,54883.11270048 2022-09-30,00:32:52.000,273,11026443,-795,0,1664497971,14184.823393990002,152.67210141000396,54883.084752 2022-09-30,00:32:53.000,273,11026454,-795,0,1664497972,14184.951383879998,152.6650522800046,54883.16859744001 2022-09-30,00:32:54.000,273,11026467,-795,0,1664497973,14184.958120189993,152.67210141000396,54883.14763608001 2022-09-30,00:32:55.000,273,11026435,-795,0,1664497974,14184.985065430003,152.69324880000204,54883.175584560006 2022-09-30,00:32:56.000,273,11026441,-795,0,1664497975,14184.944647570002,152.7355435799982,54882.96597096 2022-09-30,00:32:57.000,273,11026402,-795,0,1664497976,14184.985065430003,152.78488749000098,54882.958983840006 2022-09-30,00:32:58.000,273,11026452,-795,0,1664497977,14185.086110079988,152.8271822700044,54883.04282928 2022-09-30,00:32:59.000,273,11026480,-795,0,1664497978,14185.072637459998,152.85537879000185,54882.889112640005 2022-09-30,00:33:00.000,273,11026442,-795,0,1664497979,14185.113055319998,152.8835753099993,54882.986932320004 2022-09-30,00:33:01.000,273,11026438,-795,0,1664497980,14185.106319009989,152.8835753099993,54882.91007400001 2022-09-30,00:33:02.000,273,11026460,-795,0,1664497981,14185.193891039999,152.90472270000464,54883.04282928 2022-09-30,00:33:03.000,273,11026387,-795,0,1664497982,14185.160209489994,152.897673569998,54882.99391944 2022-09-30,00:33:04.000,273,11026468,-795,0,1664497983,14185.140000559993,152.90472270000464,54882.986932320004 2022-09-30,00:33:05.000,273,11026463,-795,0,1664497984,14185.153473179998,152.95406661000015,54882.95199672001 2022-09-30,00:33:06.000,273,11026446,-795,0,1664497985,14185.133264249998,152.89062443999865,54882.938022480004 2022-09-30,00:33:07.000,273,11026441,-795,0,1664497986,14185.140000559993,152.911771830004,54883.02885504001 2022-09-30,00:33:08.000,273,11026422,-795,0,1664497987,14185.133264249998,152.82013313999778,54883.02186792 2022-09-30,00:33:09.000,273,11026402,-795,0,1664497988,14185.079373769993,152.78488749000098,54882.97994520001 2022-09-30,00:33:10.000,273,11026420,-795,0,1664497989,14185.092846389998,152.74259271000483,54883.02885504001 2022-09-30,00:33:11.000,273,11026448,-795,0,1664497990,14185.065901149988,152.72144531999948,54882.986932320004 2022-09-30,00:33:12.000,273,11026444,-795,0,1664497991,14184.971592809998,152.67915054000332,54882.92404824 2022-09-30,00:33:13.000,273,11026431,-795,0,1664497992,14184.937911259993,152.67915054000332,54882.96597096 2022-09-30,00:33:14.000,273,11026425,-795,0,1664497993,14184.863811850002,152.65800314999797,54883.04282928 2022-09-30,00:33:15.000,273,11026463,-795,0,1664497994,14184.830130299997,152.6509540199986,54882.95199672001 2022-09-30,00:33:16.000,273,11026428,-795,0,1664497995,14184.742558270002,152.62980663000053,54882.86116416001 2022-09-30,00:33:17.000,273,11026449,-795,0,1664497996,14184.762767200002,152.62980663000053,54882.93103536001 2022-09-30,00:33:18.000,273,11026492,-795,0,1664497997,14184.675195169992,152.6368557599999,54882.986932320004 2022-09-30,00:33:19.000,273,11026399,-795,0,1664497998,14184.621304690001,152.62980663000053,54883.0148808 2022-09-30,00:33:20.000,273,11026401,-795,0,1664497999,14184.533732659991,152.6650522800046,54882.95199672001 2022-09-30,00:33:21.000,273,11026459,-795,0,1664498000,14184.45963325,152.70734706000076,54882.958983840006 2022-09-30,00:33:22.000,273,11026491,-795,0,1664498001,14184.405742769995,152.75669097000355,54882.8751384 2022-09-30,00:33:23.000,273,11026517,-795,0,1664498002,14184.304698119995,152.80603487999906,54882.79828008 2022-09-30,00:33:24.000,273,11026457,-795,0,1664498003,14184.31143442999,152.8483296600025,54882.91007400001 2022-09-30,00:33:25.000,273,11026474,-795,0,1664498004,14184.29796181,152.89062443999865,54882.91706112 2022-09-30,00:33:26.000,273,11026461,-795,0,1664498005,14184.25080763999,152.96816486999887,54882.8751384 2022-09-30,00:33:27.000,273,11026409,-795,0,1664498006,14184.163235609994,152.99636139000359,54882.78430584001 2022-09-30,00:33:28.000,273,11026429,-795,0,1664498007,14184.14976298999,153.0739018200038,54882.83321568001 2022-09-30,00:33:29.000,273,11026490,-755,0,1664498008,14184.11608144,153.11619659999997,54882.79828008 2022-09-30,00:33:30.000,273,11026475,-795,0,1664498009,14184.08913619999,153.14439312000468,54882.81225432001 2022-09-30,00:33:31.000,273,11026486,-795,0,1664498010,14184.008300479989,153.1937370300002,54882.69347328001 2022-09-30,00:33:32.000,273,11026443,-795,0,1664498011,14184.021773099994,153.17963877000147,54882.77731872 2022-09-30,00:33:33.000,273,11026486,-795,0,1664498012,14184.062190959994,153.21488441999827,54882.86815128 2022-09-30,00:33:34.000,273,11026461,-795,0,1664498013,14184.001564169994,153.1937370300002,54882.81225432001 2022-09-30,00:33:35.000,273,11026370,-795,0,1664498014,14183.981355239994,153.20078615999955,54882.78430584001 2022-09-30,00:33:36.000,273,11026419,-795,0,1664498015,14183.913992139998,153.21488441999827,54882.64456344001 2022-09-30,00:33:37.000,273,11026437,-795,0,1664498016,14183.873574279998,153.17963877000147,54882.64456344001 2022-09-30,00:33:38.000,273,11026463,-795,0,1664498017,14183.907255829989,153.13734398999804,54882.623602080006 2022-09-30,00:33:39.000,273,11026428,-795,0,1664498018,14183.853365349998,153.0950492100019,54882.56770512 2022-09-30,00:33:40.000,273,11026434,-795,0,1664498019,14183.799474869993,153.03865616999974,54882.59565360001 2022-09-30,00:33:41.000,273,11026450,-795,0,1664498020,14183.799474869993,153.0104596500023,54882.51879528 2022-09-30,00:33:42.000,273,11026453,-795,0,1664498021,14183.779265939993,153.01750878000166,54882.52578240001 2022-09-30,00:33:43.000,273,11026432,-795,0,1664498022,14183.752320699998,152.98931226000423,54882.553730880005 2022-09-30,00:33:44.000,273,11026409,-795,0,1664498023,14183.725375460002,152.97521399999823,54882.455911200006 2022-09-30,00:33:45.000,273,11026448,-795,0,1664498024,14183.698430219993,152.92587009000272,54882.51879528 2022-09-30,00:33:46.000,273,11026473,-795,0,1664498025,14183.624330810002,152.89062443999865,54882.39302712 2022-09-30,00:33:47.000,273,11026459,-795,0,1664498026,14183.624330810002,152.83423140000377,54882.37905288001 2022-09-30,00:33:48.000,273,11026453,-795,0,1664498027,14183.624330810002,152.84128053000313,54882.44193696 2022-09-30,00:33:49.000,273,11026461,-795,0,1664498028,14183.597385569992,152.80603487999906,54882.4209756 2022-09-30,00:33:50.000,273,11026453,-795,0,1664498029,14183.543495090002,152.7989857499997,54882.44892408001 2022-09-30,00:33:51.000,273,11026420,-795,0,1664498030,14183.482868300001,152.77783836000162,54882.37206576 2022-09-30,00:33:52.000,273,11026358,-795,0,1664498031,14183.415505199991,152.81308400999842,54882.337130160005 2022-09-30,00:33:53.000,273,11026450,-795,0,1664498032,14183.375087339991,152.82013313999778,54882.32315592 2022-09-30,00:33:54.000,273,11026457,-795,0,1664498033,14183.287515309996,152.7637401000029,54882.19040064001 2022-09-30,00:33:55.000,273,11026451,-795,0,1664498034,14183.247097449996,152.85537879000185,54882.169439280005 2022-09-30,00:33:56.000,273,11026479,-795,0,1664498035,14183.21341589999,152.8624279200012,54882.1764264 2022-09-30,00:33:57.000,273,11026444,-795,0,1664498036,14183.21341589999,152.8835753099993,54882.30219456 2022-09-30,00:33:58.000,273,11026451,-795,0,1664498037,14183.13931649,152.90472270000464,54882.27424608 2022-09-30,00:33:59.000,273,11026454,-795,0,1664498038,14183.11237124999,152.92587009000272,54882.28123320001 2022-09-30,00:34:00.000,273,11026434,-795,0,1664498039,14183.03153552999,152.98226313000487,54882.23931048001 2022-09-30,00:34:01.000,273,11026452,-795,0,1664498040,14182.99785398,153.02455791000102,54882.23232336 2022-09-30,00:34:02.000,273,11026441,-795,0,1664498041,14182.964172429995,153.08095095000317,54882.19738776 2022-09-30,00:34:03.000,273,11026446,-795,0,1664498042,14182.89007301999,153.1584913800034,54882.16245216001 2022-09-30,00:34:04.000,273,11026458,-795,0,1664498043,14182.91701826,153.17963877000147,54882.30219456 2022-09-30,00:34:05.000,273,11026441,-795,0,1664498044,14182.903545639994,153.28537571999914,54882.316168800004 2022-09-30,00:34:06.000,273,11026491,-795,0,1664498045,14182.91028194999,153.3206213700032,54882.28123320001 2022-09-30,00:34:07.000,273,11026451,-795,0,1664498046,14182.842918849994,153.36996527999872,54882.29520744 2022-09-30,00:34:08.000,273,11026389,-795,0,1664498047,14182.802500989994,153.39111267000408,54882.316168800004 2022-09-30,00:34:09.000,273,11026447,-795,0,1664498048,14182.748610509989,153.4404565799996,54882.30918168001 2022-09-30,00:34:10.000,273,11026486,-795,0,1664498049,14182.687983719989,153.44750570999895,54882.337130160005 2022-09-30,00:34:11.000,273,11026458,-795,0,1664498050,14182.600411689993,153.44750570999895,54882.25328472 2022-09-30,00:34:12.000,273,11026465,-795,0,1664498051,14182.580202759993,153.4052109300028,54882.26027184001 2022-09-30,00:34:13.000,273,11026469,-795,0,1664498052,14182.580202759993,153.37701440999808,54882.3511044 2022-09-30,00:34:14.000,273,11026493,-795,0,1664498053,14182.479158109993,153.29947397999786,54882.35809152001 2022-09-30,00:34:15.000,273,11026405,-795,0,1664498054,14182.378113459992,153.23603181000362,54882.20437488 2022-09-30,00:34:16.000,273,11026480,-795,0,1664498055,14182.290541429997,153.14439312000468,54882.2462976 2022-09-30,00:34:17.000,273,11026468,-795,0,1664498056,14182.176024159991,153.06685269000445,54882.18341352 2022-09-30,00:34:18.000,273,11026419,-795,0,1664498057,14182.169287849996,152.98226313000487,54882.316168800004 2022-09-30,00:34:19.000,273,11026409,-795,0,1664498058,14182.06150689,152.93996835000144,54882.26027184001 2022-09-30,00:34:20.000,273,11026445,-795,0,1664498059,14181.987407479995,152.82013313999778,54882.25328472 2022-09-30,00:34:21.000,273,11026414,-795,0,1664498060,14181.92004438,152.72144531999948,54882.28123320001 2022-09-30,00:34:22.000,273,11026463,-795,0,1664498061,14181.805527109995,152.62980663000053,54882.26027184001 2022-09-30,00:34:23.000,273,11026416,-795,0,1664498062,14181.75163662999,152.57341358999838,54882.23931048001 2022-09-30,00:34:24.000,273,11026450,-795,0,1664498063,14181.71121876999,152.54521707000094,54882.20437488 2022-09-30,00:34:25.000,273,11026450,-795,0,1664498064,14181.623646739994,152.4888240299988,54882.218349120005 2022-09-30,00:34:26.000,273,11026428,-795,0,1664498065,14181.589965189989,152.47472577000008,54882.15546504 2022-09-30,00:34:27.000,273,11026501,-795,0,1664498066,14181.569756259989,152.4888240299988,54882.20437488 2022-09-30,00:34:28.000,273,11026468,-795,0,1664498067,14181.542811019994,152.52406968000287,54882.218349120005 2022-09-30,00:34:29.000,273,11026473,-795,0,1664498068,14181.502393159994,152.54521707000094,54882.2462976 2022-09-30,00:34:30.000,273,11026445,-755,0,1664498069,14181.495656849998,152.56636445999902,54882.19738776 2022-09-30,00:34:31.000,273,11026470,-795,0,1664498070,14181.488920539989,152.6368557599999,54882.14149080001 2022-09-30,00:34:32.000,273,11026440,-795,0,1664498071,14181.468711609989,152.69324880000204,54882.050658240005 2022-09-30,00:34:33.000,273,11026418,-755,0,1664498072,14181.448502679988,152.7355435799982,54882.050658240005 2022-09-30,00:34:34.000,273,11026418,-795,0,1664498073,14181.468711609989,152.79193662000034,54882.01572264 2022-09-30,00:34:35.000,273,11026454,-795,0,1664498074,14181.441766369993,152.86947705000057,54882.13450368 2022-09-30,00:34:36.000,273,11026425,-795,0,1664498075,14181.468711609989,152.87652617999993,54882.11354232001 2022-09-30,00:34:37.000,273,11026383,-795,0,1664498076,14181.461975299993,152.91882096000336,54882.11354232001 2022-09-30,00:34:38.000,273,11026434,-795,0,1664498077,14181.502393159994,152.90472270000464,54882.22533624 2022-09-30,00:34:39.000,273,11026398,-795,0,1664498078,14181.495656849998,152.89062443999865,54882.19738776 2022-09-30,00:34:40.000,273,11026488,-795,0,1664498079,14181.448502679988,152.897673569998,54882.16245216001 2022-09-30,00:34:41.000,273,11026469,-795,0,1664498080,14181.414821129998,152.8483296600025,54882.169439280005 2022-09-30,00:34:42.000,273,11026466,-795,0,1664498081,14181.381139579993,152.8271822700044,54882.11354232001 2022-09-30,00:34:43.000,273,11026442,-795,0,1664498082,14181.333985409998,152.79193662000034,54882.11354232001 2022-09-30,00:34:44.000,273,11026452,-795,0,1664498083,14181.387875889988,152.7496418400042,54882.14149080001 2022-09-30,00:34:45.000,273,11026472,-795,0,1664498084,14181.360930649993,152.72144531999948,54882.2462976 2022-09-30,00:34:46.000,273,11026460,-795,0,1664498085,14181.387875889988,152.67210141000396,54882.21136200001 2022-09-30,00:34:47.000,273,11026419,-795,0,1664498086,14181.313776479998,152.6016101100031,54882.22533624 2022-09-30,00:34:48.000,273,11026470,-795,0,1664498087,14181.280094929993,152.55931532999966,54882.07161960001 2022-09-30,00:34:49.000,273,11026421,-795,0,1664498088,14181.273358619997,152.5170205500035,54882.120529440006 2022-09-30,00:34:50.000,273,11026412,-795,0,1664498089,14181.340721719993,152.453578380002,54882.148477920004 2022-09-30,00:34:51.000,273,11026459,-795,0,1664498090,14181.239677069992,152.41833272999793,54882.1764264 2022-09-30,00:34:52.000,273,11026473,-795,0,1664498091,14181.179050279992,152.3901362100005,54881.97379992001 2022-09-30,00:34:53.000,273,11026472,-795,0,1664498092,14181.226204450002,152.3548905600037,54882.120529440006 2022-09-30,00:34:54.000,273,11026440,-795,0,1664498093,14181.259885999993,152.33374316999834,54882.19738776 2022-09-30,00:34:55.000,273,11026434,-795,0,1664498094,14181.280094929993,152.3055466500009,54882.1764264 2022-09-30,00:34:56.000,273,11026478,-795,0,1664498095,14181.239677069992,152.2421044799994,54882.13450368 2022-09-30,00:34:57.000,273,11026484,-795,0,1664498096,14181.219468139992,152.26325187000475,54882.05764536 2022-09-30,00:34:58.000,273,11026493,-795,0,1664498097,14181.253149689997,152.22800622000068,54881.97379992001 2022-09-30,00:34:59.000,273,11026456,-795,0,1664498098,14181.246413380002,152.21390796000196,54882.099568080004 2022-09-30,00:35:00.000,273,11026489,-795,0,1664498099,14181.253149689997,152.18571144000452,54882.050658240005 2022-09-30,00:35:01.000,273,11026396,-795,0,1664498100,14181.219468139992,152.17161317999853,54881.99476128001 2022-09-30,00:35:02.000,273,11026436,-795,0,1664498101,14181.293567549998,152.16456404999917,54881.98777416 2022-09-30,00:35:03.000,273,11026448,-795,0,1664498102,14181.300303859993,152.1575149199998,54881.97379992001 2022-09-30,00:35:04.000,273,11026408,-795,0,1664498103,14181.374403269998,152.13636753000173,54881.95982568 2022-09-30,00:35:05.000,273,11026452,-795,0,1664498104,14181.401348509993,152.0940727499983,54882.00873552 2022-09-30,00:35:06.000,273,11026462,-795,0,1664498105,14181.414821129998,152.0235814500047,54882.07161960001 2022-09-30,00:35:07.000,273,11026462,-795,0,1664498106,14181.394612199998,151.98833580000064,54881.98078704 2022-09-30,00:35:08.000,273,11026466,-795,0,1664498107,14181.455238989998,151.99538493,54881.98777416 2022-09-30,00:35:09.000,273,11026428,-795,0,1664498108,14181.461975299993,151.92489362999913,54882.1065552 2022-09-30,00:35:10.000,273,11026438,-795,0,1664498109,14181.488920539989,151.91079537000041,54882.08559384 2022-09-30,00:35:11.000,273,11026387,-795,0,1664498110,14181.421557439993,151.8473531999989,54882.09258096001 2022-09-30,00:35:12.000,273,11026474,-795,0,1664498111,14181.394612199998,151.8473531999989,54882.001748400005 2022-09-30,00:35:13.000,273,11026468,-795,0,1664498112,14181.394612199998,151.7980092900034,54881.98777416 2022-09-30,00:35:14.000,273,11026437,-795,0,1664498113,14181.401348509993,151.75571450999996,54882.00873552 2022-09-30,00:35:15.000,273,11026446,-795,0,1664498114,14181.367666959988,151.7134197300038,54882.050658240005 2022-09-30,00:35:16.000,273,11026487,-795,0,1664498115,14181.293567549998,151.7134197300038,54881.952838560006 2022-09-30,00:35:17.000,273,11026428,-795,0,1664498116,14181.239677069992,151.70637060000445,54882.02270976001 2022-09-30,00:35:18.000,273,11026442,-795,0,1664498117,14181.185786590002,151.69227233999845,54881.97379992001 2022-09-30,00:35:19.000,273,11026461,-795,0,1664498118,14181.185786590002,151.66407582000102,54882.05764536 2022-09-30,00:35:20.000,273,11026425,-795,0,1664498119,14181.145368730002,151.67817407999974,54882.01572264 2022-09-30,00:35:21.000,273,11026473,-795,0,1664498120,14181.057796699992,151.6852232099991,54881.9668128 2022-09-30,00:35:22.000,273,11026495,-795,0,1664498121,14181.003906220001,151.70637060000445,54881.931877200004 2022-09-30,00:35:23.000,273,11026485,-795,0,1664498122,14180.909597879996,151.7134197300038,54881.896941599996 2022-09-30,00:35:24.000,273,11026472,-795,0,1664498123,14180.976960979991,151.73456712000188,54882.08559384 2022-09-30,00:35:25.000,273,11026446,-795,0,1664498124,14180.90286157,151.76981276999868,54882.050658240005 2022-09-30,00:35:26.000,273,11026470,-795,0,1664498125,14180.83549846999,151.8121075500021,54881.9668128 2022-09-30,00:35:27.000,273,11026506,-795,0,1664498126,14180.855707399991,151.82620581000083,54882.06463248 2022-09-30,00:35:28.000,273,11026459,-795,0,1664498127,14180.79508060999,151.87554972000362,54881.99476128001 2022-09-30,00:35:29.000,273,11026454,-795,0,1664498128,14180.77487167999,151.84030406999955,54881.931877200004 2022-09-30,00:35:30.000,273,11026491,-795,0,1664498129,14180.687299649995,151.87554972000362,54881.931877200004 2022-09-30,00:35:31.000,273,11026470,-795,0,1664498130,14180.646881789995,151.8614514600049,54881.931877200004 2022-09-30,00:35:32.000,273,11026462,-795,0,1664498131,14180.687299649995,151.8473531999989,54882.02969688 2022-09-30,00:35:33.000,273,11026468,-795,0,1664498132,14180.626672859995,151.85440232999827,54882.036684 2022-09-30,00:35:34.000,273,11026438,-795,0,1664498133,14180.57951869,151.8614514600049,54882.04367112001 2022-09-30,00:35:35.000,273,11026460,-795,0,1664498134,14180.53236451999,151.8121075500021,54881.931877200004 2022-09-30,00:35:36.000,273,11026398,-795,0,1664498135,14180.61320023999,151.79096016000403,54881.94585144001 2022-09-30,00:35:37.000,273,11026446,-795,0,1664498136,14180.57278237999,151.76276363999932,54881.97379992001 2022-09-30,00:35:38.000,273,11026420,-795,0,1664498137,14180.5188919,151.75571450999996,54881.9668128 2022-09-30,00:35:39.000,273,11026497,-795,0,1664498138,14180.49194665999,151.6852232099991,54881.88995448 2022-09-30,00:35:40.000,273,11026449,-795,0,1664498139,14180.485210349994,151.6852232099991,54881.91790296 2022-09-30,00:35:41.000,273,11026457,-795,0,1664498140,14180.465001419994,151.62178104000486,54881.82008328 2022-09-30,00:35:42.000,273,11026435,-795,0,1664498141,14180.41111093999,151.5653880000027,54881.785147680006 2022-09-30,00:35:43.000,273,11026478,-795,0,1664498142,14180.390902009989,151.50899496000056,54881.85501888001 2022-09-30,00:35:44.000,273,11026477,-795,0,1664498143,14180.370693079989,151.4878475700025,54881.84104464 2022-09-30,00:35:45.000,273,11026484,-795,0,1664498144,14180.330275219989,151.44555278999906,54881.82008328 2022-09-30,00:35:46.000,273,11026468,-795,0,1664498145,14180.337011529999,151.4032580100029,54881.862006 2022-09-30,00:35:47.000,273,11026482,-795,0,1664498146,14180.310066289989,151.34686497000075,54881.862006 2022-09-30,00:35:48.000,273,11026472,-795,0,1664498147,14180.262912119993,151.31866845000332,54881.7222636 2022-09-30,00:35:49.000,273,11026444,-795,0,1664498148,14180.269648429989,151.2411280200031,54881.7921348 2022-09-30,00:35:50.000,273,11026461,-795,0,1664498149,14180.242703189993,151.1917841100003,54881.87598024001 2022-09-30,00:35:51.000,273,11026462,-795,0,1664498150,14180.229230569988,151.16358759000286,54881.764186320004 2022-09-30,00:35:52.000,273,11026469,-795,0,1664498151,14180.195549019998,151.10014542000135,54881.729250719996 2022-09-30,00:35:53.000,273,11026451,-795,0,1664498152,14180.175340089998,151.07194890000392,54881.62444392 2022-09-30,00:35:54.000,273,11026482,-795,0,1664498153,14180.161867469993,151.07899803000328,54881.666366640005 2022-09-30,00:35:55.000,273,11026457,-795,0,1664498154,14180.168603779988,151.03670324999985,54881.67335376 2022-09-30,00:35:56.000,273,11026502,-795,0,1664498155,14180.161867469993,151.02260499000113,54881.60348256 2022-09-30,00:35:57.000,273,11026500,-795,0,1664498156,14180.148394849988,150.9944084700037,54881.57553408 2022-09-30,00:35:58.000,273,11026427,-795,0,1664498157,14180.209021639988,151.03670324999985,54881.62444392 2022-09-30,00:35:59.000,273,11026442,-795,0,1664498158,14180.256175809998,151.02260499000113,54881.61046968001 2022-09-30,00:36:00.000,273,11026446,-795,0,1664498159,14180.283121049993,151.05785063999792,54881.52662424 2022-09-30,00:36:01.000,273,11026473,-795,0,1664498160,14180.316802599998,151.14948933000414,54881.45675304 2022-09-30,00:36:02.000,273,11026433,-795,0,1664498161,14180.283121049993,151.18473498000094,54881.42181744001 2022-09-30,00:36:03.000,273,11026474,-795,0,1664498162,14180.363956769994,151.1565384600035,54881.34495912 2022-09-30,00:36:04.000,273,11026419,-795,0,1664498163,14180.444792489994,151.26932454000053,54881.49168864001 2022-09-30,00:36:05.000,273,11026405,-795,0,1664498164,14180.49868297,151.28342279999924,54881.4777144 2022-09-30,00:36:06.000,273,11026492,-795,0,1664498165,14180.55930976,151.3045701900046,54881.46374016 2022-09-30,00:36:07.000,273,11026479,-795,0,1664498166,14180.505419279994,151.3539141000001,54881.30303640001 2022-09-30,00:36:08.000,273,11026413,-795,0,1664498167,14180.545837139995,151.41735627000162,54881.393868959996 2022-09-30,00:36:09.000,273,11026470,-795,0,1664498168,14180.626672859995,151.45260191999841,54881.45675304 2022-09-30,00:36:10.000,273,11026441,-795,0,1664498169,14180.59299130999,151.44555278999906,54881.45675304 2022-09-30,00:36:11.000,273,11026475,-795,0,1664498170,14180.566046069995,151.44555278999906,54881.31701064 2022-09-30,00:36:12.000,273,11026455,-795,0,1664498171,14180.646881789995,151.42440540000098,54881.449765920006 2022-09-30,00:36:13.000,273,11026455,-795,0,1664498172,14180.63340916999,151.41030714000226,54881.38688184 2022-09-30,00:36:14.000,273,11026455,-795,0,1664498173,14180.626672859995,151.38211062000482,54881.43579168 2022-09-30,00:36:15.000,273,11026437,-795,0,1664498174,14180.7209812,151.31866845000332,54881.45675304 2022-09-30,00:36:16.000,273,11026443,-795,0,1664498175,14180.69403595999,151.32571758000267,54881.449765920006 2022-09-30,00:36:17.000,273,11026476,-795,0,1664498176,14180.747926439995,151.2411280200031,54881.45675304 2022-09-30,00:36:18.000,273,11026476,-795,0,1664498177,14180.69403595999,151.21293149999838,54881.35893336 2022-09-30,00:36:19.000,273,11026453,-795,0,1664498178,14180.63340916999,151.21293149999838,54881.24015232 2022-09-30,00:36:20.000,273,11026424,-795,0,1664498179,14180.75466274999,151.1565384600035,54881.45675304 2022-09-30,00:36:21.000,273,11026472,-795,0,1664498180,14180.707508579995,151.11424368000007,54881.31701064 2022-09-30,00:36:22.000,273,11026458,-795,0,1664498181,14180.727717509995,151.11424368000007,54881.28906216 2022-09-30,00:36:23.000,273,11026424,-795,0,1664498182,14180.80181692,151.07194890000392,54881.28906216 2022-09-30,00:36:24.000,273,11026439,-795,0,1664498183,14180.808553229996,151.08604716000264,54881.2681008 2022-09-30,00:36:25.000,273,11026422,-795,0,1664498184,14180.84223478,151.11424368000007,54881.29604928 2022-09-30,00:36:26.000,273,11026470,-795,0,1664498185,14180.875916329991,151.14244020000478,54881.14931976 2022-09-30,00:36:27.000,273,11026460,-795,0,1664498186,14180.86244371,151.13539106999815,54881.20521672001 2022-09-30,00:36:28.000,273,11026426,-795,0,1664498187,14180.976960979991,151.1917841100003,54881.30303640001 2022-09-30,00:36:29.000,273,11026461,-795,0,1664498188,14181.044324080001,151.20588236999902,54881.337972 2022-09-30,00:36:30.000,273,11026466,-795,0,1664498189,14180.997169909991,151.2411280200031,54881.24015232 2022-09-30,00:36:31.000,273,11026403,-795,0,1664498190,14181.010642529996,151.29752105999796,54881.25412656001 2022-09-30,00:36:32.000,273,11026437,-795,0,1664498191,14181.051060389997,151.29752105999796,54881.282075040006 2022-09-30,00:36:33.000,273,11026463,-795,0,1664498192,14181.091478249997,151.34686497000075,54881.31002352 2022-09-30,00:36:34.000,273,11026461,-795,0,1664498193,14181.138632419992,151.3539141000001,54881.330984880005 2022-09-30,00:36:35.000,273,11026416,-795,0,1664498194,14181.131896109997,151.43145453000034,54881.226178079996 2022-09-30,00:36:36.000,273,11026494,-795,0,1664498195,14181.179050279992,151.42440540000098,54881.29604928 2022-09-30,00:36:37.000,273,11026478,-795,0,1664498196,14181.219468139992,151.41735627000162,54881.40085608001 2022-09-30,00:36:38.000,273,11026439,-795,0,1664498197,14181.199259209992,151.4385036599997,54881.44277880001 2022-09-30,00:36:39.000,273,11026425,-795,0,1664498198,14181.219468139992,151.4667001800044,54881.44277880001 2022-09-30,00:36:40.000,273,11026430,-795,0,1664498199,14181.104950870002,151.49489670000185,54881.163294000005 2022-09-30,00:36:41.000,273,11026434,-795,0,1664498200,14181.158841349992,151.54424061000464,54881.330984880005 2022-09-30,00:36:42.000,273,11026480,-795,0,1664498201,14181.239677069992,151.55833887000335,54881.42181744001 2022-09-30,00:36:43.000,273,11026480,-795,0,1664498202,14181.266622310002,151.57243713000207,54881.4078432 2022-09-30,00:36:44.000,273,11026441,-795,0,1664498203,14181.232940759997,151.59358452000015,54881.35893336 2022-09-30,00:36:45.000,273,11026475,-795,0,1664498204,14181.253149689997,151.551289740004,54881.38688184 2022-09-30,00:36:46.000,273,11026435,-795,0,1664498205,14181.280094929993,151.60768277999887,54881.45675304 2022-09-30,00:36:47.000,273,11026433,-795,0,1664498206,14181.259885999993,151.61473190999823,54881.41483032 2022-09-30,00:36:48.000,273,11026456,-795,0,1664498207,14181.307040170002,151.65702669000166,54881.4078432 2022-09-30,00:36:49.000,273,11026484,-795,0,1664498208,14181.320512789993,151.6993214699978,54881.50566288 2022-09-30,00:36:50.000,273,11026434,-795,0,1664498209,14181.354194339998,151.7134197300038,54881.56854696001 2022-09-30,00:36:51.000,273,11026476,-795,0,1664498210,14181.307040170002,151.7980092900034,54881.58950832001 2022-09-30,00:36:52.000,273,11026456,-795,0,1664498211,14181.280094929993,151.81915668000147,54881.50566288 2022-09-30,00:36:53.000,273,11026494,-795,0,1664498212,14181.333985409998,151.86850059000426,54881.51265 2022-09-30,00:36:54.000,273,11026477,-795,0,1664498213,14181.333985409998,151.8614514600049,54881.58950832001 2022-09-30,00:36:55.000,273,11026457,-795,0,1664498214,14181.212731829997,151.9460410200045,54881.31002352 2022-09-30,00:36:56.000,273,11026467,-795,0,1664498215,14181.367666959988,151.99538493,54881.50566288 2022-09-30,00:36:57.000,273,11026448,-795,0,1664498216,14181.381139579993,151.98833580000064,54881.547585600005 2022-09-30,00:36:58.000,273,11026443,-795,0,1664498217,14181.387875889988,152.03767971000343,54881.48470152 2022-09-30,00:36:59.000,273,11026448,-795,0,1664498218,14181.394612199998,152.1081710100043,54881.4777144 2022-09-30,00:37:00.000,273,11026436,-795,0,1664498219,14181.515865779998,152.13636753000173,54881.63841816001 2022-09-30,00:37:01.000,273,11026464,-795,0,1664498220,14181.488920539989,152.15046579000045,54881.596495440004 2022-09-30,00:37:02.000,273,11026460,-795,0,1664498221,14181.522602089994,152.16456404999917,54881.56854696001 2022-09-30,00:37:03.000,273,11026420,-795,0,1664498222,14181.576492569999,152.19276057000388,54881.57553408 2022-09-30,00:37:04.000,273,11026447,-795,0,1664498223,14181.596701499999,152.22800622000068,54881.62444392 2022-09-30,00:37:05.000,273,11026464,-795,0,1664498224,14181.623646739994,152.27735013000347,54881.561559839996 2022-09-30,00:37:06.000,273,11026478,-795,0,1664498225,14181.677537219999,152.28439926000283,54881.44277880001 2022-09-30,00:37:07.000,273,11026452,-795,0,1664498226,14181.704482459994,152.3407922999977,54881.498675760005 2022-09-30,00:37:08.000,273,11026477,-795,0,1664498227,14181.75163662999,152.3407922999977,54881.60348256 2022-09-30,00:37:09.000,273,11026457,-795,0,1664498228,14181.825736039995,152.3548905600037,54881.67335376 2022-09-30,00:37:10.000,273,11026499,-795,0,1664498229,14181.83920866,152.39718533999985,54881.63841816001 2022-09-30,00:37:11.000,273,11026460,-795,0,1664498230,14181.87962652,152.43948012000328,54881.65937952001 2022-09-30,00:37:12.000,273,11026474,-795,0,1664498231,14181.85268127999,152.44652925000264,54881.55457272 2022-09-30,00:37:13.000,273,11026432,-795,0,1664498232,14181.93351699999,152.47472577000008,54881.58950832001 2022-09-30,00:37:14.000,273,11026432,-795,0,1664498233,14181.99414378999,152.46767664000072,54881.617456800006 2022-09-30,00:37:15.000,273,11026457,-795,0,1664498234,14182.05477057999,152.5029222900048,54881.666366640005 2022-09-30,00:37:16.000,273,11026445,-795,0,1664498235,14182.02108903,152.49587315999815,54881.67335376 2022-09-30,00:37:17.000,273,11026435,-795,0,1664498236,14182.048034269996,152.50997142000415,54881.67335376 2022-09-30,00:37:18.000,273,11026460,-795,0,1664498237,14182.12213368,152.53111881000223,54881.715276480005 2022-09-30,00:37:19.000,273,11026426,-795,0,1664498238,14182.10192475,152.53816794000159,54881.666366640005 2022-09-30,00:37:20.000,273,11026442,-795,0,1664498239,14182.08171582,152.5522662000003,54881.61046968001 2022-09-30,00:37:21.000,273,11026483,-795,0,1664498240,14182.135606299991,152.53816794000159,54881.785147680006 2022-09-30,00:37:22.000,273,11026451,-795,0,1664498241,14182.108661059996,152.5170205500035,54881.68034088 2022-09-30,00:37:23.000,273,11026467,-795,0,1664498242,14182.115397369991,152.55931532999966,54881.64540528 2022-09-30,00:37:24.000,273,11026485,-795,0,1664498243,14182.162551540001,152.56636445999902,54881.764186320004 2022-09-30,00:37:25.000,273,11026440,-795,0,1664498244,14182.223178330001,152.53816794000159,54881.882967360005 2022-09-30,00:37:26.000,273,11026466,-795,0,1664498245,14182.256859879992,152.60865924000245,54881.896941599996 2022-09-30,00:37:27.000,273,11026419,-795,0,1664498246,14182.304014050002,152.58046271999774,54881.896941599996 2022-09-30,00:37:28.000,273,11026457,-795,0,1664498247,14182.243387260001,152.6016101100031,54881.77117344 2022-09-30,00:37:29.000,273,11026400,-795,0,1664498248,14182.290541429997,152.6157083700018,54881.88995448 2022-09-30,00:37:30.000,273,11026481,-795,0,1664498249,14182.337695599992,152.6368557599999,54881.9668128 2022-09-30,00:37:31.000,273,11026462,-795,0,1664498250,14182.304014050002,152.6509540199986,54882.07161960001 2022-09-30,00:37:32.000,273,11026475,-795,0,1664498251,14182.277068809992,152.67210141000396,54881.93886432 2022-09-30,00:37:33.000,273,11026454,-795,0,1664498252,14182.364640840002,152.6509540199986,54882.05764536 2022-09-30,00:37:34.000,273,11026476,-795,0,1664498253,14182.378113459992,152.67210141000396,54882.099568080004 2022-09-30,00:37:35.000,273,11026426,-795,0,1664498254,14182.391586079997,152.64390488999925,54882.07860672 2022-09-30,00:37:36.000,273,11026455,-795,0,1664498255,14182.418531319992,152.6509540199986,54882.04367112001 2022-09-30,00:37:37.000,273,11026479,-795,0,1664498256,14182.357904529992,152.68619967000268,54881.99476128001 2022-09-30,00:37:38.000,273,11026449,-795,0,1664498257,14182.432003939997,152.67210141000396,54881.99476128001 2022-09-30,00:37:39.000,273,11026482,-795,0,1664498258,14182.438740249992,152.67915054000332,54882.04367112001 2022-09-30,00:37:40.000,273,11026447,-795,0,1664498259,14182.533048589998,152.67915054000332,54882.25328472 2022-09-30,00:37:41.000,273,11026442,-795,0,1664498260,14182.499367039993,152.65800314999797,54882.15546504 2022-09-30,00:37:42.000,273,11026470,-795,0,1664498261,14182.519575969993,152.6650522800046,54882.18341352 2022-09-30,00:37:43.000,273,11026456,-795,0,1664498262,14182.533048589998,152.67915054000332,54882.19738776 2022-09-30,00:37:44.000,273,11026463,-795,0,1664498263,14182.546521210003,152.70734706000076,54882.27424608 2022-09-30,00:37:45.000,273,11026433,-795,0,1664498264,14182.539784899993,152.67915054000332,54882.26027184001 2022-09-30,00:37:46.000,273,11026433,-795,0,1664498265,14182.492630729997,152.7002979300014,54882.1764264 2022-09-30,00:37:47.000,273,11026438,-795,0,1664498266,14182.485894420002,152.6650522800046,54882.19738776 2022-09-30,00:37:48.000,273,11026475,-795,0,1664498267,14182.546521210003,152.69324880000204,54882.28123320001 2022-09-30,00:37:49.000,273,11026485,-795,0,1664498268,14182.559993829993,152.7002979300014,54882.30918168001 2022-09-30,00:37:50.000,273,11026426,-795,0,1664498269,14182.559993829993,152.7002979300014,54882.32315592 2022-09-30,00:37:51.000,273,11026409,-795,0,1664498270,14182.559993829993,152.7355435799982,54882.37905288001 2022-09-30,00:37:52.000,273,11026455,-795,0,1664498271,14182.566730139988,152.72144531999948,54882.25328472 2022-09-30,00:37:53.000,273,11026402,-795,0,1664498272,14182.586939069988,152.74259271000483,54882.386040000005 2022-09-30,00:37:54.000,273,11026447,-795,0,1664498273,14182.607147999988,152.71439619000012,54882.40700136001 2022-09-30,00:37:55.000,273,11026443,-795,0,1664498274,14182.593675379998,152.75669097000355,54882.30918168001 2022-09-30,00:37:56.000,273,11026428,-795,0,1664498275,14182.634093239998,152.74259271000483,54882.33014304001 2022-09-30,00:37:57.000,273,11026449,-795,0,1664498276,14182.613884309998,152.80603487999906,54882.35809152001 2022-09-30,00:37:58.000,273,11026467,-795,0,1664498277,14182.667774789988,152.79193662000034,54882.455911200006 2022-09-30,00:37:59.000,273,11026451,-795,0,1664498278,14182.741874199994,152.77783836000162,54882.52578240001 2022-09-30,00:38:00.000,273,11026452,-795,0,1664498279,14182.708192649989,152.82013313999778,54882.52578240001 2022-09-30,00:38:01.000,273,11026468,-795,0,1664498280,14182.687983719989,152.7989857499997,54882.504821040005 2022-09-30,00:38:02.000,273,11026420,-795,0,1664498281,14182.701456339993,152.8271822700044,54882.46988544 2022-09-30,00:38:03.000,273,11026465,-795,0,1664498282,14182.674511099998,152.85537879000185,54882.4908468 2022-09-30,00:38:04.000,273,11026461,-795,0,1664498283,14182.741874199994,152.84128053000313,54882.6305892 2022-09-30,00:38:05.000,273,11026485,-795,0,1664498284,14182.802500989994,152.86947705000057,54882.74238312001 2022-09-30,00:38:06.000,273,11026484,-795,0,1664498285,14182.802500989994,152.81308400999842,54882.71443464001 2022-09-30,00:38:07.000,273,11026423,-795,0,1664498286,14182.782292059994,152.83423140000377,54882.67949904 2022-09-30,00:38:08.000,273,11026366,-795,0,1664498287,14182.822709919994,152.81308400999842,54882.7004604 2022-09-30,00:38:09.000,273,11026474,-795,0,1664498288,14182.802500989994,152.80603487999906,54882.76334448001 2022-09-30,00:38:10.000,273,11026449,-795,0,1664498289,14182.809237299989,152.7989857499997,54882.75635736 2022-09-30,00:38:11.000,273,11026424,-795,0,1664498290,14182.863127779994,152.77783836000162,54882.721421760005 2022-09-30,00:38:12.000,273,11026435,-795,0,1664498291,14182.809237299989,152.77078923000226,54882.735396 2022-09-30,00:38:13.000,273,11026482,-795,0,1664498292,14182.856391469999,152.7355435799982,54882.81225432001 2022-09-30,00:38:14.000,273,11026453,-795,0,1664498293,14182.91701826,152.70734706000076,54882.82622856 2022-09-30,00:38:15.000,273,11026392,-795,0,1664498294,14182.91028194999,152.71439619000012,54882.79828008 2022-09-30,00:38:16.000,273,11026448,-795,0,1664498295,14182.89007301999,152.7637401000029,54882.78430584001 2022-09-30,00:38:17.000,273,11026458,-795,0,1664498296,14182.89007301999,152.72144531999948,54882.651550560004 2022-09-30,00:38:18.000,273,11026441,-795,0,1664498297,14182.903545639994,152.7496418400042,54882.71443464001 2022-09-30,00:38:19.000,273,11026431,-795,0,1664498298,14182.95743612,152.70734706000076,54882.79828008 2022-09-30,00:38:20.000,273,11026445,-795,0,1664498299,14183.024799219995,152.6650522800046,54882.79828008 2022-09-30,00:38:21.000,273,11026413,-795,0,1664498300,14182.964172429995,152.7637401000029,54882.6305892 2022-09-30,00:38:22.000,273,11026436,-795,0,1664498301,14183.004590289995,152.77783836000162,54882.74238312001 2022-09-30,00:38:23.000,273,11026431,-795,0,1664498302,14183.13258017999,152.7637401000029,54882.86815128 2022-09-30,00:38:24.000,273,11026460,-795,0,1664498303,14183.125843869995,152.80603487999906,54882.78430584001 2022-09-30,00:38:25.000,273,11026458,-795,0,1664498304,14183.166261729995,152.83423140000377,54882.889112640005 2022-09-30,00:38:26.000,273,11026460,-795,0,1664498305,14183.186470659995,152.83423140000377,54882.8052672 2022-09-30,00:38:27.000,273,11026457,-795,0,1664498306,14183.19320696999,152.84128053000313,54882.770331600004 2022-09-30,00:38:28.000,273,11026487,-795,0,1664498307,14183.27404268999,152.89062443999865,54882.819241440004 2022-09-30,00:38:29.000,273,11026500,-795,0,1664498308,14183.381823650001,152.86947705000057,54882.86116416001 2022-09-30,00:38:30.000,273,11026501,-795,0,1664498309,14183.408768889996,152.92587009000272,54882.97295808 2022-09-30,00:38:31.000,273,11026429,-795,0,1664498310,14183.415505199991,152.9470174800008,54882.91007400001 2022-09-30,00:38:32.000,273,11026495,-795,0,1664498311,14183.381823650001,152.9611157399995,54882.79828008 2022-09-30,00:38:33.000,273,11026460,-795,0,1664498312,14183.455923059992,152.98931226000423,54882.770331600004 2022-09-30,00:38:34.000,273,11026438,-795,0,1664498313,14183.489604609997,152.97521399999823,54882.889112640005 2022-09-30,00:38:35.000,273,11026488,-795,0,1664498314,14183.536758779992,152.97521399999823,54882.91706112 2022-09-30,00:38:36.000,273,11026499,-795,0,1664498315,14183.583912950002,152.99636139000359,54882.97994520001 2022-09-30,00:38:37.000,273,11026469,-795,0,1664498316,14183.624330810002,153.01750878000166,54882.99391944 2022-09-30,00:38:38.000,273,11026449,-795,0,1664498317,14183.604121880002,152.99636139000359,54882.99391944 2022-09-30,00:38:39.000,273,11026459,-795,0,1664498318,14183.624330810002,153.02455791000102,54883.04981640001 2022-09-30,00:38:40.000,273,11026449,-795,0,1664498319,14183.624330810002,152.98226313000487,54883.03584216 2022-09-30,00:38:41.000,273,11026386,-795,0,1664498320,14183.617594499992,153.01750878000166,54883.0148808 2022-09-30,00:38:42.000,273,11026454,-795,0,1664498321,14183.570440329997,153.03865616999974,54882.958983840006 2022-09-30,00:38:43.000,273,11026457,-795,0,1664498322,14183.543495090002,153.03160704000038,54882.99391944 2022-09-30,00:38:44.000,273,11026443,-795,0,1664498323,14183.597385569992,153.0104596500023,54883.03584216 2022-09-30,00:38:45.000,273,11026457,-795,0,1664498324,14183.604121880002,153.01750878000166,54883.14064896 2022-09-30,00:38:46.000,273,11026445,-795,0,1664498325,14183.610858189997,153.03865616999974,54883.24545576001 2022-09-30,00:38:47.000,273,11026452,-795,0,1664498326,14183.597385569992,153.05980355999782,54883.21052016 2022-09-30,00:38:48.000,273,11026448,-795,0,1664498327,14183.536758779992,153.02455791000102,54883.11270048 2022-09-30,00:38:49.000,273,11026464,-795,0,1664498328,14183.509813539997,153.08095095000317,54883.1895588 2022-09-30,00:38:50.000,273,11026492,-795,0,1664498329,14183.556967709992,153.0950492100019,54883.175584560006 2022-09-30,00:38:51.000,273,11026487,-795,0,1664498330,14183.509813539997,153.11619659999997,54883.23148152 2022-09-30,00:38:52.000,273,11026462,-795,0,1664498331,14183.469395679997,153.13029485999868,54883.175584560006 2022-09-30,00:38:53.000,273,11026406,-795,0,1664498332,14183.516549849992,153.1091474700006,54883.343275440006 2022-09-30,00:38:54.000,273,11026464,-795,0,1664498333,14183.482868300001,153.13734398999804,54883.28039136 2022-09-30,00:38:55.000,273,11026426,-795,0,1664498334,14183.449186749996,153.13734398999804,54883.26641712001 2022-09-30,00:38:56.000,273,11026475,-795,0,1664498335,14183.381823650001,153.15144225000404,54883.16161032 2022-09-30,00:38:57.000,273,11026383,-795,0,1664498336,14183.327933169996,153.14439312000468,54883.16859744001 2022-09-30,00:38:58.000,273,11026415,-795,0,1664498337,14183.388559959996,153.13734398999804,54883.16859744001 2022-09-30,00:38:59.000,273,11026443,-795,0,1664498338,14183.327933169996,153.14439312000468,54883.18257168 2022-09-30,00:39:00.000,273,11026439,-795,0,1664498339,14183.34140579,153.12324572999933,54883.23148152 2022-09-30,00:39:01.000,273,11026487,-795,0,1664498340,14183.32119686,153.20078615999955,54883.24545576001 2022-09-30,00:39:02.000,273,11026410,-795,0,1664498341,14183.32119686,153.2078352899989,54883.224494400005 2022-09-30,00:39:03.000,273,11026430,-795,0,1664498342,14183.354878409991,153.18668790000083,54883.28039136 2022-09-30,00:39:04.000,273,11026454,-795,0,1664498343,14183.34140579,153.20078615999955,54883.21052016 2022-09-30,00:39:05.000,273,11026467,-795,0,1664498344,14183.334669479991,153.20078615999955,54883.224494400005 2022-09-30,00:39:06.000,273,11026448,-795,0,1664498345,14183.314460549991,153.21488441999827,54883.16161032 2022-09-30,00:39:07.000,273,11026450,-795,0,1664498346,14183.287515309996,153.21488441999827,54883.16161032 2022-09-30,00:39:08.000,273,11026424,-795,0,1664498347,14183.307724239996,153.27127746000042,54883.25943 2022-09-30,00:39:09.000,273,11026447,-795,0,1664498348,14183.27404268999,153.2924248499985,54883.31532696001 2022-09-30,00:39:10.000,273,11026451,-795,0,1664498349,14183.27404268999,153.26422833000106,54883.28039136 2022-09-30,00:39:11.000,273,11026412,-795,0,1664498350,14183.280779,153.2571792000017,54883.30135272 2022-09-30,00:39:12.000,273,11026488,-795,0,1664498351,14183.17299803999,153.27127746000042,54883.14763608001 2022-09-30,00:39:13.000,273,11026417,-795,0,1664498352,14183.19320696999,153.26422833000106,54883.21052016 2022-09-30,00:39:14.000,273,11026433,-795,0,1664498353,14183.24036114,153.27832658999978,54883.25943 2022-09-30,00:39:15.000,273,11026470,-795,0,1664498354,14183.186470659995,153.27127746000042,54883.26641712001 2022-09-30,00:39:16.000,273,11026431,-795,0,1664498355,14183.125843869995,153.27832658999978,54883.25244288 2022-09-30,00:39:17.000,273,11026465,-795,0,1664498356,14183.105634939995,153.22898268000426,54883.25244288 2022-09-30,00:39:18.000,273,11026433,-795,0,1664498357,14183.17973435,153.21488441999827,54883.28039136 2022-09-30,00:39:19.000,273,11026415,-795,0,1664498358,14183.11237124999,153.2219335500049,54883.25943 2022-09-30,00:39:20.000,273,11026495,-795,0,1664498359,14183.09889863,153.23603181000362,54883.26641712001 2022-09-30,00:39:21.000,273,11026452,-795,0,1664498360,14183.09216231999,153.23603181000362,54883.21750728001 2022-09-30,00:39:22.000,273,11026456,-795,0,1664498361,14183.03827184,153.21488441999827,54883.14763608001 2022-09-30,00:39:23.000,273,11026452,-795,0,1664498362,14183.004590289995,153.17963877000147,54883.11270048 2022-09-30,00:39:24.000,273,11026456,-795,0,1664498363,14183.11910756,153.17258964000212,54883.35026256 2022-09-30,00:39:25.000,273,11026475,-795,0,1664498364,14183.15278910999,153.17963877000147,54883.37122392 2022-09-30,00:39:26.000,273,11026477,-795,0,1664498365,14183.09889863,153.17258964000212,54883.37821104 2022-09-30,00:39:27.000,273,11026487,-795,0,1664498366,14183.085426009995,153.18668790000083,54883.273404240004 2022-09-30,00:39:28.000,273,11026459,-795,0,1664498367,14183.17299803999,153.17258964000212,54883.42013376 2022-09-30,00:39:29.000,273,11026446,-795,0,1664498368,14183.21341589999,153.15144225000404,54883.42712088 2022-09-30,00:39:30.000,273,11026492,-795,0,1664498369,14183.21341589999,153.14439312000468,54883.37122392 2022-09-30,00:39:31.000,273,11026466,-795,0,1664498370,14183.206679589995,153.15144225000404,54883.322314080004 2022-09-30,00:39:32.000,273,11026469,-795,0,1664498371,14183.19994328,153.10209834000125,54883.294365600006 2022-09-30,00:39:33.000,273,11026505,-795,0,1664498372,14183.19994328,153.0739018200038,54883.38519816001 2022-09-30,00:39:34.000,273,11026434,-795,0,1664498373,14183.23362482999,153.06685269000445,54883.42013376 2022-09-30,00:39:35.000,273,11026417,-795,0,1664498374,14183.30098793,153.05980355999782,54883.41314664001 2022-09-30,00:39:36.000,273,11026466,-795,0,1664498375,14183.34140579,153.03160704000038,54883.42013376 2022-09-30,00:39:37.000,273,11026462,-795,0,1664498376,14183.287515309996,152.97521399999823,54883.37821104 2022-09-30,00:39:38.000,273,11026471,-795,0,1664498377,14183.24036114,152.9611157399995,54883.25943 2022-09-30,00:39:39.000,273,11026444,-795,0,1664498378,14183.27404268999,152.90472270000464,54883.30135272 2022-09-30,00:39:40.000,273,11026487,-795,0,1664498379,14183.307724239996,152.89062443999865,54883.35724968 2022-09-30,00:39:41.000,273,11026486,-795,0,1664498380,14183.294251619991,152.81308400999842,54883.37122392 2022-09-30,00:39:42.000,273,11026461,-795,0,1664498381,14183.32119686,152.7989857499997,54883.343275440006 2022-09-30,00:39:43.000,273,11026446,-795,0,1664498382,14183.354878409991,152.7496418400042,54883.41314664001 2022-09-30,00:39:44.000,273,11026465,-795,0,1664498383,14183.307724239996,152.72144531999948,54883.37122392 2022-09-30,00:39:45.000,273,11026400,-795,0,1664498384,14183.34140579,152.68619967000268,54883.42712088 2022-09-30,00:39:46.000,273,11026463,-795,0,1664498385,14183.30098793,152.64390488999925,54883.30833984 2022-09-30,00:39:47.000,273,11026466,-795,0,1664498386,14183.30098793,152.58751185000438,54883.28039136 2022-09-30,00:39:48.000,273,11026442,-795,0,1664498387,14183.361614720001,152.6157083700018,54883.392185280005 2022-09-30,00:39:49.000,273,11026458,-795,0,1664498388,14183.388559959996,152.5522662000003,54883.42013376 2022-09-30,00:39:50.000,273,11026459,-795,0,1664498389,14183.361614720001,152.52406968000287,54883.42712088 2022-09-30,00:39:51.000,273,11026432,-795,0,1664498390,14183.368351029996,152.54521707000094,54883.41314664001 2022-09-30,00:39:52.000,273,11026443,-795,0,1664498391,14183.327933169996,152.5522662000003,54883.41314664001 2022-09-30,00:39:53.000,273,11026500,-795,0,1664498392,14183.34140579,152.4888240299988,54883.37122392 2022-09-30,00:39:54.000,273,11026412,-795,0,1664498393,14183.294251619991,152.56636445999902,54883.273404240004 2022-09-30,00:39:55.000,273,11026466,-795,0,1664498394,14183.32119686,152.55931532999966,54883.3293012 2022-09-30,00:39:56.000,273,11026419,-795,0,1664498395,14183.327933169996,152.55931532999966,54883.31532696001 2022-09-30,00:39:57.000,273,11026458,-795,0,1664498396,14183.402032580001,152.56636445999902,54883.462056480006 2022-09-30,00:39:58.000,273,11026458,-795,0,1664498397,14183.395296269991,152.6157083700018,54883.43410800001 2022-09-30,00:39:59.000,273,11026423,-795,0,1664498398,14183.408768889996,152.6016101100031,54883.41314664001 2022-09-30,00:40:00.000,273,11026495,-795,0,1664498399,14183.422241510001,152.64390488999925,54883.36423680001 2022-09-30,00:40:01.000,273,11026463,-795,0,1664498400,14183.449186749996,152.6368557599999,54883.343275440006 2022-09-30,00:40:02.000,273,11026429,-795,0,1664498401,14183.455923059992,152.67210141000396,54883.23846864 2022-09-30,00:40:03.000,273,11026444,-795,0,1664498402,14183.509813539997,152.6509540199986,54883.35026256 2022-09-30,00:40:04.000,273,11026456,-795,0,1664498403,14183.523286160002,152.7002979300014,54883.36423680001 2022-09-30,00:40:05.000,273,11026451,-795,0,1664498404,14183.536758779992,152.7002979300014,54883.42712088 2022-09-30,00:40:06.000,273,11026452,-795,0,1664498405,14183.563704020002,152.67915054000332,54883.35724968 2022-09-30,00:40:07.000,273,11026424,-795,0,1664498406,14183.583912950002,152.70734706000076,54883.37821104 2022-09-30,00:40:08.000,273,11026467,-795,0,1664498407,14183.644539740002,152.72849444999883,54883.43410800001 2022-09-30,00:40:09.000,273,11026443,-795,0,1664498408,14183.671484979997,152.71439619000012,54883.462056480006 2022-09-30,00:40:10.000,273,11026456,-795,0,1664498409,14183.664748670002,152.72849444999883,54883.43410800001 2022-09-30,00:40:11.000,273,11026437,-795,0,1664498410,14183.698430219993,152.75669097000355,54883.44808224 2022-09-30,00:40:12.000,273,11026445,-795,0,1664498411,14183.684957600002,152.77078923000226,54883.38519816001 2022-09-30,00:40:13.000,273,11026488,-795,0,1664498412,14183.779265939993,152.71439619000012,54883.42712088 2022-09-30,00:40:14.000,273,11026482,-795,0,1664498413,14183.839892729993,152.72849444999883,54883.510966320006 2022-09-30,00:40:15.000,273,11026474,-795,0,1664498414,14183.860101659993,152.70734706000076,54883.559876160005 2022-09-30,00:40:16.000,273,11026426,-795,0,1664498415,14183.873574279998,152.72144531999948,54883.50397920001 2022-09-30,00:40:17.000,273,11026457,-795,0,1664498416,14183.866837969988,152.74259271000483,54883.41314664001 2022-09-30,00:40:18.000,273,11026463,-795,0,1664498417,14183.799474869993,152.72849444999883,54883.37122392 2022-09-30,00:40:19.000,273,11026398,-795,0,1664498418,14183.846629039988,152.72849444999883,54883.42712088 2022-09-30,00:40:20.000,273,11026498,-795,0,1664498419,14183.853365349998,152.7637401000029,54883.4690436 2022-09-30,00:40:21.000,273,11026483,-795,0,1664498420,14183.860101659993,152.72144531999948,54883.43410800001 2022-09-30,00:40:22.000,273,11026486,-795,0,1664498421,14183.913992139998,152.7496418400042,54883.48301784001 2022-09-30,00:40:23.000,273,11026429,-795,0,1664498422,14183.967882619989,152.72849444999883,54883.343275440006 2022-09-30,00:40:24.000,273,11026455,-795,0,1664498423,14183.887046899988,152.72849444999883,54883.35724968 2022-09-30,00:40:25.000,273,11026477,-795,0,1664498424,14183.994827859999,152.72849444999883,54883.4690436 2022-09-30,00:40:26.000,273,11026450,-795,0,1664498425,14184.028509409989,152.71439619000012,54883.35724968 2022-09-30,00:40:27.000,273,11026457,-795,0,1664498426,14184.028509409989,152.78488749000098,54883.42013376 2022-09-30,00:40:28.000,273,11026436,-795,0,1664498427,14184.06892726999,152.77783836000162,54883.48301784001 2022-09-30,00:40:29.000,273,11026458,-795,0,1664498428,14184.14976298999,152.7637401000029,54883.4690436 2022-09-30,00:40:30.000,273,11026426,-795,0,1664498429,14184.122817749994,152.78488749000098,54883.50397920001 2022-09-30,00:40:31.000,273,11026450,-795,0,1664498430,14184.19018084999,152.80603487999906,54883.45506936001 2022-09-30,00:40:32.000,273,11026432,-795,0,1664498431,14184.143026679994,152.80603487999906,54883.35026256 2022-09-30,00:40:33.000,273,11026486,-795,0,1664498432,14184.23733502,152.8271822700044,54883.4690436 2022-09-30,00:40:34.000,273,11026494,-795,0,1664498433,14184.27101656999,152.82013313999778,54883.45506936001 2022-09-30,00:40:35.000,273,11026461,-795,0,1664498434,14184.264280259995,152.86947705000057,54883.30833984 2022-09-30,00:40:36.000,273,11026451,-795,0,1664498435,14184.264280259995,152.85537879000185,54883.30833984 2022-09-30,00:40:37.000,273,11026475,-795,0,1664498436,14184.35185228999,152.897673569998,54883.50397920001 2022-09-30,00:40:38.000,273,11026417,-795,0,1664498437,14184.39227014999,153.00341052000294,54883.45506936001 2022-09-30,00:40:39.000,273,11026452,-795,0,1664498438,14184.425951699995,153.03160704000038,54883.42712088 2022-09-30,00:40:40.000,273,11026436,-795,0,1664498439,14184.41247907999,153.0739018200038,54883.42712088 2022-09-30,00:40:41.000,273,11026448,-795,0,1664498440,14184.43268800999,153.1091474700006,54883.33628832001 2022-09-30,00:40:42.000,273,11026391,-795,0,1664498441,14184.47310586999,153.20078615999955,54883.343275440006 2022-09-30,00:40:43.000,273,11026465,-795,0,1664498442,14184.607832069996,153.24308094000298,54883.42712088 2022-09-30,00:40:44.000,273,11026467,-795,0,1664498443,14184.5606779,153.32767050000257,54883.31532696001 2022-09-30,00:40:45.000,273,11026409,-795,0,1664498444,14184.695404099992,153.33471963000193,54883.33628832001 2022-09-30,00:40:46.000,273,11026476,-795,0,1664498445,14184.742558270002,153.36996527999872,54883.462056480006 2022-09-30,00:40:47.000,273,11026421,-795,0,1664498446,14184.782976130002,153.36996527999872,54883.43410800001 2022-09-30,00:40:48.000,273,11026447,-795,0,1664498447,14184.809921369997,153.38406354000472,54883.49699208 2022-09-30,00:40:49.000,273,11026459,-795,0,1664498448,14184.836866609992,153.38406354000472,54883.40615952 2022-09-30,00:40:50.000,273,11026458,-795,0,1664498449,14184.910966019997,153.39111267000408,54883.54590192 2022-09-30,00:40:51.000,273,11026456,-795,0,1664498450,14184.964856500002,153.38406354000472,54883.53192768001 2022-09-30,00:40:52.000,273,11026468,-795,0,1664498451,14184.971592809998,153.31357224000385,54883.50397920001 2022-09-30,00:40:53.000,273,11026492,-795,0,1664498452,14185.059164839993,153.2924248499985,54883.60179888001 2022-09-30,00:40:54.000,273,11026447,-795,0,1664498453,14185.126527939989,153.25013007000234,54883.68564432 2022-09-30,00:40:55.000,273,11026477,-795,0,1664498454,14185.193891039999,153.1937370300002,54883.65070872001 2022-09-30,00:40:56.000,273,11026474,-795,0,1664498455,14185.200627349994,153.12324572999933,54883.67167008001 2022-09-30,00:40:57.000,273,11026451,-795,0,1664498456,14185.227572589989,153.0950492100019,54883.63673448 2022-09-30,00:40:58.000,273,11026442,-795,0,1664498457,14185.261254139994,153.0457052999991,54883.66468296 2022-09-30,00:40:59.000,273,11026385,-795,0,1664498458,14185.274726759999,153.0104596500023,54883.56686328 2022-09-30,00:41:00.000,273,11026450,-795,0,1664498459,14185.32861723999,152.95406661000015,54883.657695840004 2022-09-30,00:41:01.000,273,11026473,-795,0,1664498460,14185.362298789994,152.911771830004,54883.66468296 2022-09-30,00:41:02.000,273,11026497,-795,0,1664498461,14185.40945295999,152.8624279200012,54883.68564432 2022-09-30,00:41:03.000,273,11026487,-795,0,1664498462,14185.483552369995,152.84128053000313,54883.68564432 2022-09-30,00:41:04.000,273,11026447,-795,0,1664498463,14185.55091546999,152.80603487999906,54883.678657200006 2022-09-30,00:41:05.000,273,11026390,-795,0,1664498464,14185.625014879995,152.78488749000098,54883.797438240006 2022-09-30,00:41:06.000,273,11026465,-795,0,1664498465,14185.67890536,152.77783836000162,54883.75551552 2022-09-30,00:41:07.000,273,11026451,-795,0,1664498466,14185.712586909991,152.83423140000377,54883.74154128 2022-09-30,00:41:08.000,273,11026466,-795,0,1664498467,14185.732795839991,152.85537879000185,54883.72057992001 2022-09-30,00:41:09.000,273,11026467,-795,0,1664498468,14185.860785730001,152.87652617999993,54883.75551552 2022-09-30,00:41:10.000,273,11026479,-795,0,1664498469,14185.995511929992,152.911771830004,54883.90224504 2022-09-30,00:41:11.000,273,11026468,-795,0,1664498470,14186.049402409997,152.98226313000487,54883.846348080006 2022-09-30,00:41:12.000,273,11026478,-795,0,1664498471,14186.089820269997,152.99636139000359,54883.83237384 2022-09-30,00:41:13.000,273,11026481,-795,0,1664498472,14186.184128610003,153.08800008000253,54883.86730944001 2022-09-30,00:41:14.000,273,11026460,-795,0,1664498473,14186.305382189988,153.08095095000317,54883.93019352 2022-09-30,00:41:15.000,273,11026490,-795,0,1664498474,14186.433372079999,153.18668790000083,54883.95814200001 2022-09-30,00:41:16.000,273,11026454,-795,0,1664498475,14186.473789939999,153.26422833000106,54884.02102608 2022-09-30,00:41:17.000,273,11026487,-795,0,1664498476,14186.59504352,153.27832658999978,54884.062948800005 2022-09-30,00:41:18.000,273,11026470,-795,0,1664498477,14186.601779829994,153.3206213700032,54884.0280132 2022-09-30,00:41:19.000,273,11026495,-795,0,1664498478,14186.77018757999,153.37701440999808,54884.13980712 2022-09-30,00:41:20.000,273,11026453,-795,0,1664498479,14186.83081436999,153.41226006000215,54884.09089728 2022-09-30,00:41:21.000,273,11026437,-795,0,1664498480,14186.864495919996,153.4545548399983,54884.14679424 2022-09-30,00:41:22.000,273,11026452,-795,0,1664498481,14186.91165008999,153.47570223000366,54884.06993592 2022-09-30,00:41:23.000,273,11026491,-795,0,1664498482,14187.046376289996,153.51094788000046,54884.20967832 2022-09-30,00:41:24.000,273,11026469,-795,0,1664498483,14187.086794149996,153.52504613999918,54884.14679424 2022-09-30,00:41:25.000,273,11026435,-795,0,1664498484,14187.160893560002,153.51799700999982,54884.22365256001 2022-09-30,00:41:26.000,273,11026455,-795,0,1664498485,14187.322565000002,153.53209526999854,54884.25858816 2022-09-30,00:41:27.000,273,11026427,-795,0,1664498486,14187.396664409993,153.5673409200026,54884.4123048 2022-09-30,00:41:28.000,273,11026493,-795,0,1664498487,14187.410137029998,153.63783222000347,54884.3773692 2022-09-30,00:41:29.000,273,11026464,-795,0,1664498488,14187.477500129993,153.6519304800022,54884.468201760006 2022-09-30,00:41:30.000,273,11026456,-795,0,1664498489,14187.538126919993,153.68012699999963,54884.53807296001 2022-09-30,00:41:31.000,273,11026469,-795,0,1664498490,14187.578544779994,153.74356917000114,54884.57999568 2022-09-30,00:41:32.000,273,11026442,-795,0,1664498491,14187.612226329999,153.83520786000008,54884.55903432001 2022-09-30,00:41:33.000,273,11026483,-795,0,1664498492,14187.632435259999,153.8986500300016,54884.684802480006 2022-09-30,00:41:34.000,273,11026479,-795,0,1664498493,14187.733479909999,153.97619046000182,54884.65685400001 2022-09-30,00:41:35.000,273,11026444,-795,0,1664498494,14187.740216219994,154.0607800200014,54884.67082824 2022-09-30,00:41:36.000,273,11026447,-795,0,1664498495,14187.639171569994,154.1594678399997,54884.55903432001 2022-09-30,00:41:37.000,273,11026408,-795,0,1664498496,14187.652644189999,154.22291001000121,54884.6917896 2022-09-30,00:41:38.000,273,11026457,-795,0,1664498497,14187.645907879989,154.29340131000208,54884.733712320005 2022-09-30,00:41:39.000,273,11026452,-795,0,1664498498,14187.666116809989,154.4061873899991,54884.76864792 2022-09-30,00:41:40.000,273,11026432,-795,0,1664498499,14187.68632573999,154.49782607999805,54884.7616608 2022-09-30,00:41:41.000,273,11026468,-795,0,1664498500,14187.652644189999,154.53307173000212,54884.782622160004 2022-09-30,00:41:42.000,273,11026406,-715,0,1664498501,14187.578544779994,154.62471042000107,54884.7616608 2022-09-30,00:41:43.000,273,11026433,-795,0,1664498502,14187.578544779994,154.6670052000045,54884.852493360006 2022-09-30,00:41:44.000,273,11026450,-795,0,1664498503,14187.511181679998,154.7374964999981,54884.78960928 2022-09-30,00:41:45.000,273,11026455,-795,0,1664498504,14187.490972749998,154.78684041000088,54884.831532000004 2022-09-30,00:41:46.000,273,11026441,-795,0,1664498505,14187.470763819998,154.83618432000367,54884.75467368001 2022-09-30,00:41:47.000,273,11026461,-795,0,1664498506,14187.383191790002,154.92077388000325,54884.71973808 2022-09-30,00:41:48.000,273,11026455,-795,0,1664498507,14187.423609649988,154.99831431000348,54884.83851912 2022-09-30,00:41:49.000,273,11026481,-795,0,1664498508,14187.396664409993,155.0124125700022,54884.90839032 2022-09-30,00:41:50.000,273,11026462,-795,0,1664498509,14187.362982860002,155.09700213000178,54884.950313040004 2022-09-30,00:41:51.000,273,11026437,-795,0,1664498510,14187.302356070002,155.14634604000457,54884.89441608001 2022-09-30,00:41:52.000,273,11026464,-795,0,1664498511,14187.187838799997,155.1956899500001,54884.831532000004 2022-09-30,00:41:53.000,273,11026468,-795,0,1664498512,14187.107003079997,155.1956899500001,54884.79659640001 2022-09-30,00:41:54.000,273,11026462,-795,0,1664498513,14187.140684630001,155.23093560000416,54884.88044184 2022-09-30,00:41:55.000,273,11026435,-795,0,1664498514,14187.113739389992,155.25208299000224,54884.96428728001 2022-09-30,00:41:56.000,273,11026453,-795,0,1664498515,14187.066585219996,155.31552516000374,54884.97826152 2022-09-30,00:41:57.000,273,11026470,-795,0,1664498516,14186.985749499996,155.31552516000374,54884.99223576001 2022-09-30,00:41:58.000,273,11026467,-795,0,1664498517,14186.999222120001,155.36486906999926,54884.9363388 2022-09-30,00:41:59.000,273,11026450,-795,0,1664498518,14186.999222120001,155.37191819999862,54884.97826152 2022-09-30,00:42:00.000,273,11026453,-795,0,1664498519,14186.931859019991,155.36486906999926,54884.99223576001 2022-09-30,00:42:01.000,273,11026472,-795,0,1664498520,14186.89817747,155.3860164600046,54884.950313040004 2022-09-30,00:42:02.000,273,11026508,-795,0,1664498521,14186.89817747,155.40011472000333,54884.88742896 2022-09-30,00:42:03.000,273,11026464,-795,0,1664498522,14186.864495919996,155.37191819999862,54884.95730016 2022-09-30,00:42:04.000,273,11026455,-795,0,1664498523,14186.824078059995,155.36486906999926,54884.971274400006 2022-09-30,00:42:05.000,273,11026500,-795,0,1664498524,14186.79713282,155.31552516000374,54884.94332592001 2022-09-30,00:42:06.000,273,11026468,-795,0,1664498525,14186.77018757999,155.28027950999967,54884.89441608001 2022-09-30,00:42:07.000,273,11026507,-795,0,1664498526,14186.783660199995,155.21683733999816,54885.05511984 2022-09-30,00:42:08.000,273,11026463,-795,0,1664498527,14186.70956078999,155.12519864999922,54884.950313040004 2022-09-30,00:42:09.000,273,11026482,-795,0,1664498528,14186.69608817,155.08290387000307,54884.95730016 2022-09-30,00:42:10.000,273,11026457,-795,0,1664498529,14186.65567031,155.02651083000092,54884.92935168 2022-09-30,00:42:11.000,273,11026479,-795,0,1664498530,14186.60851613999,154.9278230100026,54884.96428728001 2022-09-30,00:42:12.000,273,11026486,-795,0,1664498531,14186.54788934999,154.85733171000174,54884.95730016 2022-09-30,00:42:13.000,273,11026479,-795,0,1664498532,14186.473789939999,154.7374964999981,54884.901403200005 2022-09-30,00:42:14.000,273,11026526,-795,0,1664498533,14186.419899459994,154.68110346000321,54884.97826152 2022-09-30,00:42:15.000,273,11026503,-795,0,1664498534,14186.291909569998,154.54012086000148,54884.98524864 2022-09-30,00:42:16.000,273,11026474,-795,0,1664498535,14186.184128610003,154.42028564999782,54884.92236456001 2022-09-30,00:42:17.000,273,11026493,-795,0,1664498536,14186.076347649992,154.29340131000208,54884.81755776 2022-09-30,00:42:18.000,273,11026478,-795,0,1664498537,14185.961830380002,154.1594678399997,54884.78960928 2022-09-30,00:42:19.000,273,11026495,-795,0,1664498538,14185.820367870001,154.05373089000204,54884.81755776 2022-09-30,00:42:20.000,273,11026459,-795,0,1664498539,14185.71932322,153.90569916000095,54884.7616608 2022-09-30,00:42:21.000,273,11026449,-795,0,1664498540,14185.61827857,153.78586395000457,54884.71275096 2022-09-30,00:42:22.000,273,11026458,-795,0,1664498541,14185.443134509995,153.65897961000155,54884.65685400001 2022-09-30,00:42:23.000,273,11026435,-795,0,1664498542,14185.281463069994,153.5532426600039,54884.48916312001 2022-09-30,00:42:24.000,273,11026458,-795,0,1664498543,14185.133264249998,153.4193091900015,54884.57300856 2022-09-30,00:42:25.000,273,11026485,-795,0,1664498544,14184.951383879998,153.3417687600013,54884.5520472 2022-09-30,00:42:26.000,273,11026456,-795,0,1664498545,14184.803185060002,153.2219335500049,54884.38435632 2022-09-30,00:42:27.000,273,11026449,-795,0,1664498546,14184.668458859996,153.18668790000083,54884.34243360001 2022-09-30,00:42:28.000,273,11026462,-795,0,1664498547,14184.54046897,153.06685269000445,54884.36339496 2022-09-30,00:42:29.000,273,11026442,-795,0,1664498548,14184.39900646,152.96816486999887,54884.279549520004 2022-09-30,00:42:30.000,273,11026451,-795,0,1664498549,14184.29796181,152.93291922000208,54884.35640784 2022-09-30,00:42:31.000,273,11026455,-795,0,1664498550,14184.163235609994,152.87652617999993,54884.28653664 2022-09-30,00:42:32.000,273,11026439,-795,0,1664498551,14183.954409999998,152.87652617999993,54884.111858640004 2022-09-30,00:42:33.000,273,11026407,-795,0,1664498552,14183.873574279998,152.8271822700044,54884.13980712 2022-09-30,00:42:34.000,273,11026458,-795,0,1664498553,14183.745584390002,152.80603487999906,54884.160768480004 2022-09-30,00:42:35.000,273,11026392,-795,0,1664498554,14183.590649259997,152.77783836000162,54884.08391016001 2022-09-30,00:42:36.000,273,11026458,-795,0,1664498555,14183.435714129992,152.74259271000483,54884.014038960006 2022-09-30,00:42:37.000,273,11026445,-795,0,1664498556,14183.34140579,152.74259271000483,54884.0280132 2022-09-30,00:42:38.000,273,11026457,-795,0,1664498557,14183.21341589999,152.70734706000076,54884.09089728 2022-09-30,00:42:39.000,273,11026382,-795,0,1664498558,14183.11910756,152.67915054000332,54884.0280132 2022-09-30,00:42:40.000,273,11026447,-795,0,1664498559,14182.876600399999,152.71439619000012,54883.88128368 2022-09-30,00:42:41.000,273,11026479,-795,0,1664498560,14182.728401579989,152.72849444999883,54883.87429656 2022-09-30,00:42:42.000,273,11026466,-795,0,1664498561,14182.512839659998,152.72849444999883,54883.76250264 2022-09-30,00:42:43.000,273,11026463,-795,0,1664498562,14182.378113459992,152.75669097000355,54883.678657200006 2022-09-30,00:42:44.000,273,11026468,-795,0,1664498563,14182.250123569997,152.80603487999906,54883.776476880004 2022-09-30,00:42:45.000,273,11026461,-795,0,1664498564,14182.068243199996,152.8624279200012,54883.74852840001 2022-09-30,00:42:46.000,273,11026450,-795,0,1664498565,14181.83247234999,152.8835753099993,54883.62276024001 2022-09-30,00:42:47.000,273,11026386,-795,0,1664498566,14181.69100983999,152.91882096000336,54883.76250264 2022-09-30,00:42:48.000,273,11026412,-795,0,1664498567,14181.515865779998,153.01750878000166,54883.6437216 2022-09-30,00:42:49.000,273,11026421,-795,0,1664498568,14181.347458030003,153.0950492100019,54883.62276024001 2022-09-30,00:42:50.000,273,11026475,-795,0,1664498569,14181.185786590002,153.20078615999955,54883.59481176 2022-09-30,00:42:51.000,273,11026433,-795,0,1664498570,14180.909597879996,153.29947397999786,54883.48301784001 2022-09-30,00:42:52.000,273,11026456,-795,0,1664498571,14180.76139906,153.4052109300028,54883.47603072 2022-09-30,00:42:53.000,273,11026448,-795,0,1664498572,14180.646881789995,153.48980049000238,54883.629747360006 2022-09-30,00:42:54.000,273,11026466,-795,0,1664498573,14180.465001419994,153.60963569999876,54883.65070872001 2022-09-30,00:42:55.000,273,11026422,-795,0,1664498574,14180.256175809998,153.7506183000005,54883.56686328 2022-09-30,00:42:56.000,273,11026467,-795,0,1664498575,14180.013668649997,153.87045351000415,54883.392185280005 2022-09-30,00:42:57.000,273,11026387,-795,0,1664498576,14179.831788279997,153.98323959000118,54883.44808224 2022-09-30,00:42:58.000,273,11026490,-795,0,1664498577,14179.70379839,154.10307480000483,54883.48301784001 2022-09-30,00:42:59.000,273,11026455,-795,0,1664498578,14179.47476384999,154.25110652999865,54883.45506936001 2022-09-30,00:43:00.000,273,11026449,-795,0,1664498579,14179.31982872,154.3568434800036,54883.462056480006 2022-09-30,00:43:01.000,273,11026441,-795,0,1664498580,14179.124475729994,154.52602260000276,54883.490004960004 2022-09-30,00:43:02.000,273,11026409,-795,0,1664498581,14178.922386429993,154.6529069399985,54883.42013376 2022-09-30,00:43:03.000,273,11026374,-795,0,1664498582,14178.720297129992,154.7374964999981,54883.30135272 2022-09-30,00:43:04.000,273,11026467,-795,0,1664498583,14178.48452628,154.80798779999895,54883.294365600006 2022-09-30,00:43:05.000,273,11026458,-795,0,1664498584,14178.27570066999,154.92077388000325,54883.30135272 2022-09-30,00:43:06.000,273,11026468,-795,0,1664498585,14178.06013875,154.9278230100026,54883.28039136 2022-09-30,00:43:07.000,273,11026461,-795,0,1664498586,14177.817631589998,155.05470734999835,54883.1895588 2022-09-30,00:43:08.000,273,11026438,-795,0,1664498587,14177.629014910002,155.0758547400037,54883.13366184 2022-09-30,00:43:09.000,273,11026497,-795,0,1664498588,14177.420189299992,155.13929690999794,54883.14064896 2022-09-30,00:43:10.000,273,11026425,-795,0,1664498589,14177.285463100001,155.13929690999794,54883.1895588 2022-09-30,00:43:11.000,273,11026453,-795,0,1664498590,14177.09684641999,155.18159169000137,54883.03584216 2022-09-30,00:43:12.000,273,11026463,-795,0,1664498591,14176.908229739995,155.24503386000288,54883.04282928 2022-09-30,00:43:13.000,273,11026451,-795,0,1664498592,14176.746558299994,155.23093560000416,54882.96597096 2022-09-30,00:43:14.000,273,11026464,-795,0,1664498593,14176.618568409998,155.20273907999945,54882.90308688 2022-09-30,00:43:15.000,273,11026454,-795,0,1664498594,14176.409742800002,155.18159169000137,54882.83321568001 2022-09-30,00:43:16.000,273,11026447,-795,0,1664498595,14176.328907080002,155.16749343000265,54882.76334448001 2022-09-30,00:43:17.000,273,11026456,-795,0,1664498596,14176.234598739997,155.12519864999922,54882.81225432001 2022-09-30,00:43:18.000,273,11026450,-795,0,1664498597,14176.207653500001,155.10405126000114,54882.76334448001 2022-09-30,00:43:19.000,273,11026424,-675,0,1664498598,14176.079663609991,155.06880561000435,54882.66552480001 2022-09-30,00:43:20.000,273,11026467,-795,0,1664498599,14175.992091579996,155.0758547400037,54882.60962784 2022-09-30,00:43:21.000,273,11026441,-795,0,1664498600,14175.91799216999,155.04060908999963,54882.553730880005 2022-09-30,00:43:22.000,273,11026477,-795,0,1664498601,14175.86410169,155.0124125700022,54882.40700136001 2022-09-30,00:43:23.000,273,11026468,-795,0,1664498602,14175.850629069995,155.0124125700022,54882.42796272001 2022-09-30,00:43:24.000,273,11026434,-795,0,1664498603,14175.87757430999,154.9278230100026,54882.44892408001 2022-09-30,00:43:25.000,273,11026518,-795,0,1664498604,14175.870837999995,154.9278230100026,54882.42796272001 2022-09-30,00:43:26.000,273,11026472,-795,0,1664498605,14175.86410169,154.89257735999854,54882.40001424 2022-09-30,00:43:27.000,273,11026413,-795,0,1664498606,14175.78326597,154.87142997000046,54882.14149080001 2022-09-30,00:43:28.000,273,11026410,-795,0,1664498607,14175.83715644999,154.88552822999918,54882.218349120005 2022-09-30,00:43:29.000,273,11026439,-795,0,1664498608,14175.810211209995,154.88552822999918,54882.16245216001 2022-09-30,00:43:30.000,273,11026493,-795,0,1664498609,14175.8034749,154.89257735999854,54882.120529440006 2022-09-30,00:43:31.000,273,11026448,-795,0,1664498610,14175.78326597,154.8996264899979,54882.12751656 2022-09-30,00:43:32.000,273,11026452,-795,0,1664498611,14175.79673858999,154.90667562000453,54882.06463248 2022-09-30,00:43:33.000,273,11026472,-795,0,1664498612,14175.830420139995,154.87847909999982,54882.169439280005 2022-09-30,00:43:34.000,273,11026437,-795,0,1664498613,14175.830420139995,154.89257735999854,54882.16245216001 2022-09-30,00:43:35.000,273,11026411,-795,0,1664498614,14175.83715644999,154.89257735999854,54882.169439280005 2022-09-30,00:43:36.000,273,11026445,-795,0,1664498615,14175.82368383,154.88552822999918,54882.00873552 2022-09-30,00:43:37.000,273,11026476,-795,0,1664498616,14175.79673858999,154.9137247500039,54881.931877200004 2022-09-30,00:43:38.000,273,11026451,-795,0,1664498617,14175.84389276,154.8996264899979,54881.99476128001 2022-09-30,00:43:39.000,273,11026447,-795,0,1664498618,14175.830420139995,154.88552822999918,54882.07161960001 2022-09-30,00:43:40.000,273,11026432,-795,0,1664498619,14175.86410169,154.87142997000046,54882.04367112001 2022-09-30,00:43:41.000,273,11026448,-795,0,1664498620,14175.8034749,154.82208605999767,54882.02270976001 2022-09-30,00:43:42.000,273,11026441,-795,0,1664498621,14175.82368383,154.80798779999895,54881.95982568 2022-09-30,00:43:43.000,273,11026465,-795,0,1664498622,14175.84389276,154.82208605999767,54882.00873552 2022-09-30,00:43:44.000,273,11026442,-795,0,1664498623,14175.81694751999,154.77979128000152,54881.862006 2022-09-30,00:43:45.000,273,11026421,-795,0,1664498624,14175.8034749,154.77274215000216,54881.97379992001 2022-09-30,00:43:46.000,273,11026475,-795,0,1664498625,14175.83715644999,154.7374964999981,54881.86899312 2022-09-30,00:43:47.000,273,11026431,-795,0,1664498626,14175.84389276,154.68110346000321,54881.91790296 2022-09-30,00:43:48.000,273,11026471,-795,0,1664498627,14175.85736537999,154.73044736999873,54881.93886432 2022-09-30,00:43:49.000,273,11026487,-795,0,1664498628,14175.88431062,154.63880867999978,54881.98078704 2022-09-30,00:43:50.000,273,11026465,-795,0,1664498629,14175.931464789996,154.64585780999914,54881.9668128 2022-09-30,00:43:51.000,273,11026425,-795,0,1664498630,14175.992091579996,154.6529069399985,54881.95982568 2022-09-30,00:43:52.000,273,11026391,-795,0,1664498631,14175.91799216999,154.65995606999786,54881.84104464 2022-09-30,00:43:53.000,273,11026485,-795,0,1664498632,14175.931464789996,154.6529069399985,54881.896941599996 2022-09-30,00:43:54.000,273,11026432,-795,0,1664498633,14175.98535527,154.6529069399985,54881.95982568 2022-09-30,00:43:55.000,273,11026511,-795,0,1664498634,14176.039245749991,154.68815259000257,54881.94585144001 2022-09-30,00:43:56.000,273,11026496,-795,0,1664498635,14176.04598206,154.70929998000065,54881.91091584 2022-09-30,00:43:57.000,273,11026475,-795,0,1664498636,14176.099872539991,154.77979128000152,54881.94585144001 2022-09-30,00:43:58.000,273,11026476,-795,0,1664498637,14176.173971949996,154.8009386699996,54881.9668128 2022-09-30,00:43:59.000,273,11026448,-795,0,1664498638,14176.221126119992,154.83618432000367,54881.98777416 2022-09-30,00:44:00.000,273,11026485,-795,0,1664498639,14176.268280290002,154.8996264899979,54881.91790296 2022-09-30,00:44:01.000,273,11026496,-795,0,1664498640,14176.308698150002,154.97011778999877,54881.90392872001 2022-09-30,00:44:02.000,273,11026484,-795,0,1664498641,14176.328907080002,155.047658219999,54881.896941599996 2022-09-30,00:44:03.000,273,11026418,-795,0,1664498642,14176.382797559992,155.06880561000435,54881.87598024001 2022-09-30,00:44:04.000,273,11026464,-795,0,1664498643,14176.409742800002,155.1956899500001,54882.001748400005 2022-09-30,00:44:05.000,273,11026467,-795,0,1664498644,14176.463633279993,155.21683733999816,54882.02969688 2022-09-30,00:44:06.000,273,11026457,-795,0,1664498645,14176.544468999993,155.28732863999903,54882.07161960001 2022-09-30,00:44:07.000,273,11026455,-795,0,1664498646,14176.477105899998,155.33667255000182,54881.98777416 2022-09-30,00:44:08.000,273,11026451,-795,0,1664498647,14176.557941619998,155.43536037000013,54881.952838560006 2022-09-30,00:44:09.000,273,11026431,-795,0,1664498648,14176.658986269998,155.44240949999948,54881.99476128001 2022-09-30,00:44:10.000,273,11026464,-795,0,1664498649,14176.719613059999,155.53404818999843,54882.01572264 2022-09-30,00:44:11.000,273,11026463,-795,0,1664498650,14176.766767229994,155.55519558000378,54882.01572264 2022-09-30,00:44:12.000,273,11026464,-795,0,1664498651,14176.800448779999,155.59044123000058,54881.882967360005 2022-09-30,00:44:13.000,273,11026457,-795,0,1664498652,14176.91496604999,155.63978514000337,54881.99476128001 2022-09-30,00:44:14.000,273,11026441,-795,0,1664498653,14177.04295594,155.68912904999888,54882.05764536 2022-09-30,00:44:15.000,273,11026465,-795,0,1664498654,14177.170945829996,155.7173255700036,54882.05764536 2022-09-30,00:44:16.000,273,11026475,-795,0,1664498655,14177.191154759996,155.83011165000062,54881.931877200004 2022-09-30,00:44:17.000,273,11026431,-795,0,1664498656,14177.332617269996,155.8794555600034,54881.931877200004 2022-09-30,00:44:18.000,273,11026491,-795,0,1664498657,14177.406716680001,155.90765208000084,54881.95982568 2022-09-30,00:44:19.000,273,11026459,-795,0,1664498658,14177.568388120002,155.90060295000148,54882.02270976001 2022-09-30,00:44:20.000,273,11026445,-795,0,1664498659,14177.696378009998,155.90765208000084,54882.01572264 2022-09-30,00:44:21.000,273,11026473,-795,0,1664498660,14177.864785759994,155.94994686000427,54881.98078704 2022-09-30,00:44:22.000,273,11026466,-795,0,1664498661,14177.979303029999,155.92175033999956,54881.90392872001 2022-09-30,00:44:23.000,273,11026458,-795,0,1664498662,14178.17465601999,155.94289772999764,54881.97379992001 2022-09-30,00:44:24.000,273,11026483,-795,0,1664498663,14178.309382219995,155.90060295000148,54881.87598024001 2022-09-30,00:44:25.000,273,11026429,-795,0,1664498664,14178.44410842,155.87240643000405,54881.834057520005 2022-09-30,00:44:26.000,273,11026468,-795,0,1664498665,14178.572098309996,155.85830816999805,54881.74322496 2022-09-30,00:44:27.000,273,11026414,-795,0,1664498666,14178.814605469997,155.80191513000318,54881.68034088 2022-09-30,00:44:28.000,273,11026448,-795,0,1664498667,14178.942595359993,155.74552209000103,54881.666366640005 2022-09-30,00:44:29.000,273,11026442,-795,0,1664498668,14179.185102519994,155.67503079000016,54881.77816056001 2022-09-30,00:44:30.000,273,11026481,-795,0,1664498669,14179.37371919999,155.61158861999866,54881.86899312 2022-09-30,00:44:31.000,273,11026420,-795,0,1664498670,14179.57580849999,155.55519558000378,54881.764186320004 2022-09-30,00:44:32.000,273,11026449,-795,0,1664498671,14179.697062079991,155.505851670001,54881.68732800001 2022-09-30,00:44:33.000,273,11026451,-795,0,1664498672,14179.919360309992,155.41421298000205,54881.68034088 2022-09-30,00:44:34.000,273,11026463,-795,0,1664498673,14180.155131159998,155.3578199399999,54881.68732800001 2022-09-30,00:44:35.000,273,11026394,-795,0,1664498674,14180.316802599998,155.2732303800003,54881.56854696001 2022-09-30,00:44:36.000,273,11026442,-795,0,1664498675,14180.57278237999,155.2097882099988,54881.63143104 2022-09-30,00:44:37.000,273,11026444,-795,0,1664498676,14180.78160799,155.15339517000393,54881.70828936001 2022-09-30,00:44:38.000,273,11026459,-795,0,1664498677,14180.963488360001,155.08290387000307,54881.69431512 2022-09-30,00:44:39.000,273,11026453,-795,0,1664498678,14181.131896109997,155.01946170000156,54881.69431512 2022-09-30,00:44:40.000,273,11026444,-795,0,1664498679,14181.300303859993,154.99126518000412,54881.729250719996 2022-09-30,00:44:41.000,273,11026422,-795,0,1664498680,14181.448502679988,154.93487214000197,54881.70828936001 2022-09-30,00:44:42.000,273,11026463,-795,0,1664498681,14181.61017411999,154.87847909999982,54881.65937952001 2022-09-30,00:44:43.000,273,11026421,-795,0,1664498682,14181.71121876999,154.82208605999767,54881.617456800006 2022-09-30,00:44:44.000,273,11026451,-795,0,1664498683,14181.926780689995,154.75864389000344,54881.70828936001 2022-09-30,00:44:45.000,273,11026459,-795,0,1664498684,14182.074979509991,154.68815259000257,54881.77816056001 2022-09-30,00:44:46.000,273,11026424,-795,0,1664498685,14182.135606299991,154.6529069399985,54881.64540528 2022-09-30,00:44:47.000,273,11026435,-795,0,1664498686,14182.283805120001,154.6176612900017,54881.74322496 2022-09-30,00:44:48.000,273,11026478,-795,0,1664498687,14182.324222980002,154.59651390000363,54881.75021208 2022-09-30,00:44:49.000,273,11026460,-795,0,1664498688,14182.344431910002,154.50487521000468,54881.5825212 2022-09-30,00:44:50.000,273,11026470,-795,0,1664498689,14182.465685490002,154.4907769499987,54881.70828936001 2022-09-30,00:44:51.000,273,11026465,-795,0,1664498690,14182.539784899993,154.44143304000318,54881.65937952001 2022-09-30,00:44:52.000,273,11026463,-795,0,1664498691,14182.600411689993,154.3920891300004,54881.67335376 2022-09-30,00:44:53.000,273,11026409,-795,0,1664498692,14182.701456339993,154.3568434800036,54881.7921348 2022-09-30,00:44:54.000,273,11026493,-795,0,1664498693,14182.741874199994,154.32864695999888,54881.785147680006 2022-09-30,00:44:55.000,273,11026433,-795,0,1664498694,14182.82944622999,154.30045044000144,54881.834057520005 2022-09-30,00:44:56.000,273,11026457,-795,0,1664498695,14182.82944622999,154.23700826999993,54881.666366640005 2022-09-30,00:44:57.000,273,11026418,-795,0,1664498696,14182.86986408999,154.22995914000057,54881.715276480005 2022-09-30,00:44:58.000,273,11026456,-795,0,1664498697,14182.896809329999,154.20176262000314,54881.75021208 2022-09-30,00:44:59.000,273,11026433,-795,0,1664498698,14182.896809329999,154.2088117500025,54881.68732800001 2022-09-30,00:45:00.000,273,11026471,-795,0,1664498699,14182.95743612,154.20176262000314,54881.7921348 2022-09-30,00:45:01.000,273,11026461,-795,0,1664498700,14183.004590289995,154.20176262000314,54881.785147680006 2022-09-30,00:45:02.000,273,11026489,-795,0,1664498701,14182.984381359995,154.18766436000442,54881.7222636 2022-09-30,00:45:03.000,273,11026428,-795,0,1664498702,14183.05174445999,154.21586088000186,54881.80610904001 2022-09-30,00:45:04.000,273,11026482,-795,0,1664498703,14183.045008149995,154.2088117500025,54881.79912192 2022-09-30,00:45:05.000,273,11026442,-795,0,1664498704,14182.99785398,154.21586088000186,54881.68732800001 2022-09-30,00:45:06.000,273,11026476,-795,0,1664498705,14183.01132659999,154.18766436000442,54881.61046968001 2022-09-30,00:45:07.000,273,11026488,-795,0,1664498706,14183.05174445999,154.19471349000378,54881.67335376 2022-09-30,00:45:08.000,273,11026477,-795,0,1664498707,14183.045008149995,154.17356609999842,54881.70130224 2022-09-30,00:45:09.000,273,11026429,-795,0,1664498708,14183.09889863,154.13832045000163,54881.65937952001 2022-09-30,00:45:10.000,273,11026434,-795,0,1664498709,14183.09216231999,154.11717306000355,54881.69431512 2022-09-30,00:45:11.000,273,11026407,-795,0,1664498710,14183.05174445999,154.10307480000483,54881.62444392 2022-09-30,00:45:12.000,273,11026464,-795,0,1664498711,14183.05848077,154.04668176000268,54881.62444392 2022-09-30,00:45:13.000,273,11026481,-795,0,1664498712,14183.09889863,153.99028872000054,54881.6523924 2022-09-30,00:45:14.000,273,11026433,-795,0,1664498713,14183.0786897,153.99028872000054,54881.62444392 2022-09-30,00:45:15.000,273,11026442,-795,0,1664498714,14183.01806291,153.9127482900003,54881.617456800006 2022-09-30,00:45:16.000,273,11026445,-795,0,1664498715,14183.05174445999,153.90569916000095,54881.58950832001 2022-09-30,00:45:17.000,273,11026484,-795,0,1664498716,14183.09216231999,153.8493061199988,54881.666366640005 2022-09-30,00:45:18.000,273,11026451,-795,0,1664498717,14183.05848077,153.82110960000136,54881.64540528 2022-09-30,00:45:19.000,273,11026455,-795,0,1664498718,14183.065217079995,153.77881481999793,54881.5825212 2022-09-30,00:45:20.000,273,11026457,-795,0,1664498719,14183.05848077,153.75766742999986,54881.63143104 2022-09-30,00:45:21.000,273,11026412,-795,0,1664498720,14183.05848077,153.72242178000306,54881.5825212 2022-09-30,00:45:22.000,273,11026461,-795,0,1664498721,14183.01132659999,153.75766742999986,54881.50566288 2022-09-30,00:45:23.000,273,11026460,-795,0,1664498722,14182.99111766999,153.72242178000306,54881.43579168 2022-09-30,00:45:24.000,273,11026454,-795,0,1664498723,14183.03153552999,153.7153726500037,54881.57553408 2022-09-30,00:45:25.000,273,11026472,-795,0,1664498724,14182.97090873999,153.7506183000005,54881.51265 2022-09-30,00:45:26.000,273,11026443,-795,0,1664498725,14182.964172429995,153.78586395000457,54881.50566288 2022-09-30,00:45:27.000,273,11026393,-795,0,1664498726,14182.97764505,153.76471655999921,54881.561559839996 2022-09-30,00:45:28.000,273,11026460,-795,0,1664498727,14182.943963499994,153.77881481999793,54881.498675760005 2022-09-30,00:45:29.000,273,11026472,-795,0,1664498728,14182.89007301999,153.83520786000008,54881.37290760001 2022-09-30,00:45:30.000,273,11026478,-795,0,1664498729,14182.896809329999,153.82110960000136,54881.47072728001 2022-09-30,00:45:31.000,273,11026459,-795,0,1664498730,14182.863127779994,153.94094480999775,54881.43579168 2022-09-30,00:45:32.000,273,11026437,-795,0,1664498731,14182.856391469999,153.94094480999775,54881.41483032 2022-09-30,00:45:33.000,273,11026465,-755,0,1664498732,14182.795764679999,153.97619046000182,54881.41483032 2022-09-30,00:45:34.000,273,11026454,-795,0,1664498733,14182.809237299989,153.98323959000118,54881.498675760005 2022-09-30,00:45:35.000,273,11026460,-795,0,1664498734,14182.822709919994,153.9973378499999,54881.58950832001 2022-09-30,00:45:36.000,273,11026425,-795,0,1664498735,14182.762083129994,154.03963263000333,54881.40085608001 2022-09-30,00:45:37.000,273,11026422,-795,0,1664498736,14182.741874199994,154.03258350000397,54881.51265 2022-09-30,00:45:38.000,273,11026458,-795,0,1664498737,14182.768819439989,154.07487828000012,54881.52662424 2022-09-30,00:45:39.000,273,11026484,-795,0,1664498738,14182.701456339993,154.10307480000483,54881.5825212 2022-09-30,00:45:40.000,273,11026468,-795,0,1664498739,14182.721665269994,154.13127132000227,54881.60348256 2022-09-30,00:45:41.000,273,11026486,-795,0,1664498740,14182.640829549993,154.18061522999778,54881.65937952001 2022-09-30,00:45:42.000,273,11026496,-795,0,1664498741,14182.580202759993,154.18766436000442,54881.60348256 2022-09-30,00:45:43.000,273,11026476,-795,0,1664498742,14182.600411689993,154.21586088000186,54881.63143104 2022-09-30,00:45:44.000,273,11026467,-795,0,1664498743,14182.526312280002,154.27930305000336,54881.547585600005 2022-09-30,00:45:45.000,273,11026432,-795,0,1664498744,14182.539784899993,154.25110652999865,54881.65937952001 2022-09-30,00:45:46.000,273,11026427,-795,0,1664498745,14182.432003939997,154.31454870000016,54881.52662424 2022-09-30,00:45:47.000,273,11026495,-795,0,1664498746,14182.405058700002,154.30045044000144,54881.617456800006 2022-09-30,00:45:48.000,273,11026447,-795,0,1664498747,14182.411795009997,154.36389261000295,54881.68732800001 2022-09-30,00:45:49.000,273,11026468,-795,0,1664498748,14182.378113459992,154.41323651999846,54881.74322496 2022-09-30,00:45:50.000,273,11026460,-795,0,1664498749,14182.351168219997,154.48372781999933,54881.80610904001 2022-09-30,00:45:51.000,273,11026426,-795,0,1664498750,14182.283805120001,154.5542191200002,54881.77816056001 2022-09-30,00:45:52.000,273,11026448,-795,0,1664498751,14182.182760470001,154.603563030003,54881.729250719996 2022-09-30,00:45:53.000,273,11026462,-795,0,1664498752,14182.06150689,154.68110346000321,54881.666366640005 2022-09-30,00:45:54.000,273,11026467,-795,0,1664498753,14182.007616409996,154.68110346000321,54881.7222636 2022-09-30,00:45:55.000,273,11026502,-795,0,1664498754,14181.95372592999,154.77274215000216,54881.82707040001 2022-09-30,00:45:56.000,273,11026471,-795,0,1664498755,14181.89983545,154.8291351900043,54881.896941599996 2022-09-30,00:45:57.000,273,11026470,-795,0,1664498756,14181.805527109995,154.83618432000367,54881.90392872001 2022-09-30,00:45:58.000,273,11026483,-795,0,1664498757,14181.75163662999,154.88552822999918,54881.862006 2022-09-30,00:45:59.000,273,11026443,-795,0,1664498758,14181.67080090999,154.85733171000174,54881.98777416 2022-09-30,00:46:00.000,273,11026445,-795,0,1664498759,14181.482184229993,154.8996264899979,54881.91790296 2022-09-30,00:46:01.000,273,11026417,-795,0,1664498760,14181.354194339998,154.89257735999854,54881.98078704 2022-09-30,00:46:02.000,273,11026475,-795,0,1664498761,14181.172313969997,154.90667562000453,54881.91091584 2022-09-30,00:46:03.000,273,11026443,-795,0,1664498762,14181.044324080001,154.89257735999854,54881.90392872001 2022-09-30,00:46:04.000,273,11026464,-795,0,1664498763,14181.003906220001,154.84323345000303,54882.02969688 2022-09-30,00:46:05.000,273,11026464,-795,0,1664498764,14180.84223478,154.75159476000408,54882.07161960001 2022-09-30,00:46:06.000,273,11026446,-795,0,1664498765,14180.687299649995,154.71634911,54881.99476128001 2022-09-30,00:46:07.000,273,11026428,-795,0,1664498766,14180.59972762,154.6670052000045,54881.952838560006 2022-09-30,00:46:08.000,273,11026472,-795,0,1664498767,14180.49194665999,154.59651390000363,54882.036684 2022-09-30,00:46:09.000,273,11026477,-795,0,1664498768,14180.41111093999,154.53307173000212,54882.050658240005 2022-09-30,00:46:10.000,273,11026462,-795,0,1664498769,14180.323538909994,154.4907769499987,54882.05764536 2022-09-30,00:46:11.000,273,11026415,-795,0,1664498770,14180.229230569988,154.3709417400023,54881.93886432 2022-09-30,00:46:12.000,273,11026468,-795,0,1664498771,14180.235966879998,154.33569608999824,54882.09258096001 2022-09-30,00:46:13.000,273,11026396,-795,0,1664498772,14180.101240679993,154.258155659998,54882.01572264 2022-09-30,00:46:14.000,273,11026472,-795,0,1664498773,14180.087768060002,154.2440573999993,54882.05764536 2022-09-30,00:46:15.000,273,11026448,-795,0,1664498774,14180.107976990002,154.16651696999907,54882.120529440006 2022-09-30,00:46:16.000,273,11026468,-795,0,1664498775,14180.033877579997,154.16651696999907,54882.06463248 2022-09-30,00:46:17.000,273,11026474,-795,0,1664498776,14180.087768060002,154.08192740999948,54882.169439280005 2022-09-30,00:46:18.000,273,11026443,-795,0,1664498777,14180.047350200002,154.08192740999948,54882.036684 2022-09-30,00:46:19.000,273,11026480,-795,0,1664498778,14180.128185920003,154.03963263000333,54882.15546504 2022-09-30,00:46:20.000,273,11026430,-795,0,1664498779,14180.074295439998,154.03258350000397,54882.1065552 2022-09-30,00:46:21.000,273,11026443,-795,0,1664498780,14180.114713299998,154.07487828000012,54882.21136200001 2022-09-30,00:46:22.000,273,11026466,-795,0,1664498781,14180.107976990002,154.0255343700046,54882.267258960004 2022-09-30,00:46:23.000,273,11026442,-795,0,1664498782,14180.148394849988,153.98323959000118,54882.316168800004 2022-09-30,00:46:24.000,273,11026485,-795,0,1664498783,14180.121449609993,154.03258350000397,54882.26027184001 2022-09-30,00:46:25.000,273,11026470,-795,0,1664498784,14180.107976990002,154.0255343700046,54882.337130160005 2022-09-30,00:46:26.000,273,11026452,-795,0,1664498785,14180.161867469993,154.04668176000268,54882.26027184001 2022-09-30,00:46:27.000,273,11026452,-795,0,1664498786,14180.094504369998,154.08192740999948,54882.218349120005 2022-09-30,00:46:28.000,273,11026393,-795,0,1664498787,14180.101240679993,154.10307480000483,54882.30918168001 2022-09-30,00:46:29.000,273,11026441,-795,0,1664498788,14180.182076399993,154.1101239300042,54882.41398848 2022-09-30,00:46:30.000,273,11026443,-795,0,1664498789,14180.094504369998,154.18061522999778,54882.316168800004 2022-09-30,00:46:31.000,273,11026489,-795,0,1664498790,14180.141658539993,154.18766436000442,54882.37905288001 2022-09-30,00:46:32.000,273,11026465,-795,0,1664498791,14180.134922229998,154.18766436000442,54882.47687256001 2022-09-30,00:46:33.000,273,11026439,-795,0,1664498792,14180.175340089998,154.19471349000378,54882.52578240001 2022-09-30,00:46:34.000,273,11026461,-795,0,1664498793,14180.229230569988,154.27930305000336,54882.602640720004 2022-09-30,00:46:35.000,273,11026449,-795,0,1664498794,14180.188812709988,154.32864695999888,54882.51879528 2022-09-30,00:46:36.000,273,11026473,-795,0,1664498795,14180.235966879998,154.3709417400023,54882.64456344001 2022-09-30,00:46:37.000,273,11026448,-795,0,1664498796,14180.262912119993,154.4061873899991,54882.69347328001 2022-09-30,00:46:38.000,273,11026478,-795,0,1664498797,14180.303329979994,154.44143304000318,54882.791292960006 2022-09-30,00:46:39.000,273,11026460,-795,0,1664498798,14180.296593669998,154.49782607999805,54882.770331600004 2022-09-30,00:46:40.000,273,11026441,-795,0,1664498799,14180.256175809998,154.51192434000404,54882.88212552001 2022-09-30,00:46:41.000,273,11026477,-795,0,1664498800,14180.269648429989,154.54716999000084,54882.9450096 2022-09-30,00:46:42.000,273,11026438,-795,0,1664498801,14180.202285329993,154.57536650999828,54882.89609976 2022-09-30,00:46:43.000,273,11026465,-795,0,1664498802,14180.229230569988,154.56831737999892,54883.04282928 2022-09-30,00:46:44.000,273,11026461,-795,0,1664498803,14180.182076399993,154.56831737999892,54883.126674720006 2022-09-30,00:46:45.000,273,11026498,-795,0,1664498804,14180.195549019998,154.57536650999828,54883.126674720006 2022-09-30,00:46:46.000,273,11026470,-795,0,1664498805,14180.188812709988,154.56831737999892,54883.16859744001 2022-09-30,00:46:47.000,273,11026424,-795,0,1664498806,14180.161867469993,154.51192434000404,54883.25244288 2022-09-30,00:46:48.000,273,11026427,-795,0,1664498807,14180.107976990002,154.5542191200002,54883.322314080004 2022-09-30,00:46:49.000,273,11026451,-795,0,1664498808,14180.067559130002,154.53307173000212,54883.35026256 2022-09-30,00:46:50.000,273,11026466,-795,0,1664498809,14180.006932340002,154.49782607999805,54883.35724968 2022-09-30,00:46:51.000,273,11026447,-795,0,1664498810,14180.040613889993,154.49782607999805,54883.462056480006 2022-09-30,00:46:52.000,273,11026484,-795,0,1664498811,14179.986723410002,154.50487521000468,54883.559876160005 2022-09-30,00:46:53.000,273,11026459,-795,0,1664498812,14179.966514480002,154.46258043000125,54883.60179888001 2022-09-30,00:46:54.000,273,11026443,-795,0,1664498813,14179.905887690002,154.49782607999805,54883.67167008001 2022-09-30,00:46:55.000,273,11026431,-795,0,1664498814,14179.872206139997,154.50487521000468,54883.58083752001 2022-09-30,00:46:56.000,273,11026451,-795,0,1664498815,14179.730743629996,154.48372781999933,54883.56686328 2022-09-30,00:46:57.000,273,11026455,-795,0,1664498816,14179.811579349996,154.5189734700034,54883.68564432 2022-09-30,00:46:58.000,273,11026503,-795,0,1664498817,14179.825051970001,154.53307173000212,54883.825386720004 2022-09-30,00:46:59.000,273,11026447,-795,0,1664498818,14179.791370419996,154.53307173000212,54883.74154128 2022-09-30,00:47:00.000,273,11026458,-795,0,1664498819,14179.730743629996,154.56126824999956,54883.79045112001 2022-09-30,00:47:01.000,273,11026442,-795,0,1664498820,14179.710534699996,154.56831737999892,54883.75551552 2022-09-30,00:47:02.000,273,11026435,-795,0,1664498821,14179.717271009991,154.603563030003,54883.944167760004 2022-09-30,00:47:03.000,273,11026440,-795,0,1664498822,14179.66338053,154.65995606999786,54883.83237384 2022-09-30,00:47:04.000,273,11026427,-795,0,1664498823,14179.649907909996,154.70929998000065,54883.91621928001 2022-09-30,00:47:05.000,273,11026470,-795,0,1664498824,14179.690325769996,154.72339823999937,54883.95814200001 2022-09-30,00:47:06.000,273,11026448,-795,0,1664498825,14179.710534699996,154.79388954000024,54883.98609048001 2022-09-30,00:47:07.000,273,11026461,-795,0,1664498826,14179.66338053,154.80798779999895,54883.93019352 2022-09-30,00:47:08.000,273,11026454,-795,0,1664498827,14179.656644219991,154.8291351900043,54883.86032232 2022-09-30,00:47:09.000,273,11026457,-795,0,1664498828,14179.764425180001,154.90667562000453,54884.02102608 2022-09-30,00:47:10.000,273,11026423,-795,0,1664498829,14179.784634110001,154.9278230100026,54884.062948800005 2022-09-30,00:47:11.000,273,11026422,-795,0,1664498830,14179.811579349996,154.9630686599994,54884.04198744 2022-09-30,00:47:12.000,273,11026453,-795,0,1664498831,14179.784634110001,154.99126518000412,54883.97910336 2022-09-30,00:47:13.000,273,11026423,-795,0,1664498832,14179.825051970001,155.02651083000092,54884.04198744 2022-09-30,00:47:14.000,273,11026449,-715,0,1664498833,14179.892415069997,155.02651083000092,54884.0280132 2022-09-30,00:47:15.000,273,11026443,-795,0,1664498834,14179.878942449992,155.04060908999963,54884.05596168001 2022-09-30,00:47:16.000,273,11026444,-795,0,1664498835,14179.979987099992,155.06880561000435,54884.062948800005 2022-09-30,00:47:17.000,273,11026477,-795,0,1664498836,14180.033877579997,155.09700213000178,54884.111858640004 2022-09-30,00:47:18.000,273,11026477,-795,0,1664498837,14180.054086509997,155.08995300000242,54884.12583288001 2022-09-30,00:47:19.000,273,11026442,-795,0,1664498838,14180.128185920003,155.09700213000178,54884.132820000006 2022-09-30,00:47:20.000,273,11026411,-795,0,1664498839,14180.107976990002,155.1111003900005,54884.0978844 2022-09-30,00:47:21.000,273,11026473,-795,0,1664498840,14180.182076399993,155.18159169000137,54884.09089728 2022-09-30,00:47:22.000,273,11026453,-795,0,1664498841,14180.235966879998,155.20273907999945,54884.111858640004 2022-09-30,00:47:23.000,273,11026470,-795,0,1664498842,14180.182076399993,155.21683733999816,54884.03500032001 2022-09-30,00:47:24.000,273,11026463,-795,0,1664498843,14180.229230569988,155.26618125000095,54884.04198744 2022-09-30,00:47:25.000,273,11026469,-795,0,1664498844,14180.377429389999,155.2732303800003,54884.17474272001 2022-09-30,00:47:26.000,273,11026469,-795,0,1664498845,14180.363956769994,155.25208299000224,54884.17474272001 2022-09-30,00:47:27.000,273,11026360,-795,0,1664498846,14180.424583559994,155.2943777699984,54884.20269120001 2022-09-30,00:47:28.000,273,11026454,-795,0,1664498847,14180.404374629994,155.3225742900031,54884.181729840006 2022-09-30,00:47:29.000,273,11026438,-795,0,1664498848,14180.384165699994,155.30142689999775,54884.132820000006 2022-09-30,00:47:30.000,273,11026442,-795,0,1664498849,14180.43131986999,155.31552516000374,54884.181729840006 2022-09-30,00:47:31.000,273,11026406,-795,0,1664498850,14180.343747839994,155.33667255000182,54884.10487152001 2022-09-30,00:47:32.000,273,11026430,-795,0,1664498851,14180.424583559994,155.3578199399999,54884.12583288001 2022-09-30,00:47:33.000,273,11026419,-795,0,1664498852,14180.465001419994,155.34372168000118,54884.2376268 2022-09-30,00:47:34.000,273,11026442,-795,0,1664498853,14180.41111093999,155.36486906999926,54884.22365256001 2022-09-30,00:47:35.000,273,11026440,-795,0,1664498854,14180.43131986999,155.3860164600046,54884.25858816 2022-09-30,00:47:36.000,273,11026443,-795,0,1664498855,14180.404374629994,155.3860164600046,54884.24461392 2022-09-30,00:47:37.000,273,11026449,-795,0,1664498856,14180.444792489994,155.40011472000333,54884.27256240001 2022-09-30,00:47:38.000,273,11026485,-795,0,1664498857,14180.377429389999,155.4071638500027,54884.160768480004 2022-09-30,00:47:39.000,273,11026437,-795,0,1664498858,14180.316802599998,155.39306559000397,54884.25160104001 2022-09-30,00:47:40.000,273,11026483,-795,0,1664498859,14180.363956769994,155.37191819999862,54884.349420720006 2022-09-30,00:47:41.000,273,11026428,-795,0,1664498860,14180.269648429989,155.37191819999862,54884.27256240001 2022-09-30,00:47:42.000,273,11026464,-795,0,1664498861,14180.222494259993,155.3578199399999,54884.2376268 2022-09-30,00:47:43.000,273,11026467,-795,0,1664498862,14180.209021639988,155.3225742900031,54884.31448512 2022-09-30,00:47:44.000,273,11026448,-795,0,1664498863,14180.175340089998,155.30142689999775,54884.307498 2022-09-30,00:47:45.000,273,11026455,-795,0,1664498864,14180.081031749993,155.28027950999967,54884.29352376001 2022-09-30,00:47:46.000,273,11026449,-795,0,1664498865,14179.993459719997,155.20273907999945,54884.15378136001 2022-09-30,00:47:47.000,273,11026465,-795,0,1664498866,14179.905887690002,155.18864082000073,54884.13980712 2022-09-30,00:47:48.000,273,11026456,-795,0,1664498867,14179.878942449992,155.10405126000114,54884.27256240001 2022-09-30,00:47:49.000,273,11026436,-795,0,1664498868,14179.777897799991,155.05470734999835,54884.20967832 2022-09-30,00:47:50.000,273,11026437,-795,0,1664498869,14179.66338053,155.0124125700022,54884.14679424 2022-09-30,00:47:51.000,273,11026391,-795,0,1664498870,14179.55559956999,154.98421605000476,54884.00705184001 2022-09-30,00:47:52.000,273,11026476,-795,0,1664498871,14179.49497277999,154.9278230100026,54884.04198744 2022-09-30,00:47:53.000,273,11026460,-795,0,1664498872,14179.36024658,154.89257735999854,54884.00705184001 2022-09-30,00:47:54.000,273,11026436,-795,0,1664498873,14179.29288347999,154.8150369299983,54884.00006472 2022-09-30,00:47:55.000,273,11026467,-795,0,1664498874,14179.23225668999,154.77274215000216,54884.0280132 2022-09-30,00:47:56.000,273,11026458,-795,0,1664498875,14179.205311449994,154.72339823999937,54883.8533352 2022-09-30,00:47:57.000,273,11026473,-795,0,1664498876,14179.090794179989,154.68815259000257,54883.90923216 2022-09-30,00:47:58.000,273,11026463,-795,0,1664498877,14179.016694769998,154.62471042000107,54883.91621928001 2022-09-30,00:47:59.000,273,11026446,-795,0,1664498878,14178.935859049998,154.5824156400049,54883.80442536 2022-09-30,00:48:00.000,273,11026441,-795,0,1664498879,14178.841550709993,154.5542191200002,54883.783464 2022-09-30,00:48:01.000,273,11026418,-795,0,1664498880,14178.767451300002,154.54716999000084,54883.76250264 2022-09-30,00:48:02.000,273,11026467,-795,0,1664498881,14178.700088199992,154.51192434000404,54883.63673448 2022-09-30,00:48:03.000,273,11026447,-795,0,1664498882,14178.700088199992,154.46258043000125,54883.6437216 2022-09-30,00:48:04.000,273,11026400,-795,0,1664498883,14178.686615580002,154.4555313000019,54883.62276024001 2022-09-30,00:48:05.000,273,11026452,-795,0,1664498884,14178.619252479992,154.44848217000253,54883.54590192 2022-09-30,00:48:06.000,273,11026455,-795,0,1664498885,14178.578834619992,154.4061873899991,54883.56686328 2022-09-30,00:48:07.000,273,11026423,-795,0,1664498886,14178.524944140001,154.39913825999975,54883.441095120004 2022-09-30,00:48:08.000,273,11026421,-795,0,1664498887,14178.545153070001,154.4061873899991,54883.441095120004 2022-09-30,00:48:09.000,273,11026436,-795,0,1664498888,14178.545153070001,154.34979435000423,54883.441095120004 2022-09-30,00:48:10.000,273,11026430,-795,0,1664498889,14178.504735210001,154.42028564999782,54883.28039136 2022-09-30,00:48:11.000,273,11026449,-795,0,1664498890,14178.46431735,154.44848217000253,54883.21052016 2022-09-30,00:48:12.000,273,11026480,-795,0,1664498891,14178.48452628,154.43438391000382,54883.28039136 2022-09-30,00:48:13.000,273,11026488,-795,0,1664498892,14178.497998899991,154.39913825999975,54883.25943 2022-09-30,00:48:14.000,273,11026463,-795,0,1664498893,14178.504735210001,154.44848217000253,54883.224494400005 2022-09-30,00:48:15.000,273,11026460,-795,0,1664498894,14178.437372109991,154.44143304000318,54883.175584560006 2022-09-30,00:48:16.000,273,11026417,-795,0,1664498895,14178.457581039991,154.44848217000253,54883.09872624001 2022-09-30,00:48:17.000,273,11026450,-795,0,1664498896,14178.41716317999,154.47667868999997,54883.13366184 2022-09-30,00:48:18.000,273,11026457,-795,0,1664498897,14178.410426869996,154.51192434000404,54883.084752 2022-09-30,00:48:19.000,273,11026463,-795,0,1664498898,14178.33632745999,154.51192434000404,54883.056803520005 2022-09-30,00:48:20.000,273,11026444,-795,0,1664498899,14178.3632727,154.5189734700034,54883.14064896 2022-09-30,00:48:21.000,273,11026448,-795,0,1664498900,14178.34306377,154.50487521000468,54883.03584216 2022-09-30,00:48:22.000,273,11026440,-795,0,1664498901,14178.29590959999,154.56126824999956,54883.03584216 2022-09-30,00:48:23.000,273,11026479,-795,0,1664498902,14178.309382219995,154.50487521000468,54883.007893680006 2022-09-30,00:48:24.000,273,11026473,-795,0,1664498903,14178.167919709995,154.53307173000212,54882.938022480004 2022-09-30,00:48:25.000,273,11026461,-795,0,1664498904,14178.15444708999,154.52602260000276,54882.91007400001 2022-09-30,00:48:26.000,273,11026472,-795,0,1664498905,14178.10055661,154.51192434000404,54882.889112640005 2022-09-30,00:48:27.000,273,11026468,-795,0,1664498906,14178.07361136999,154.49782607999805,54882.89609976 2022-09-30,00:48:28.000,273,11026435,-795,0,1664498907,14177.999511959999,154.51192434000404,54882.8052672 2022-09-30,00:48:29.000,273,11026448,-795,0,1664498908,14177.965830409994,154.53307173000212,54882.81225432001 2022-09-30,00:48:30.000,273,11026458,-795,0,1664498909,14177.898467309999,154.5189734700034,54882.819241440004 2022-09-30,00:48:31.000,273,11026395,-795,0,1664498910,14177.810895279988,154.4907769499987,54882.7004604 2022-09-30,00:48:32.000,273,11026469,-675,0,1664498911,14177.649223840002,154.51192434000404,54882.483859680004 2022-09-30,00:48:33.000,273,11026424,-795,0,1664498912,14177.548179190002,154.53307173000212,54882.47687256001 2022-09-30,00:48:34.000,273,11026441,-795,0,1664498913,14177.514497639997,154.53307173000212,54882.57469224001 2022-09-30,00:48:35.000,273,11026471,-795,0,1664498914,14177.440398229992,154.5189734700034,54882.4908468 2022-09-30,00:48:36.000,273,11026446,-795,0,1664498915,14177.420189299992,154.49782607999805,54882.504821040005 2022-09-30,00:48:37.000,273,11026454,-795,0,1664498916,14177.379771439992,154.54716999000084,54882.54674376001 2022-09-30,00:48:38.000,273,11026476,-795,0,1664498917,14177.332617269996,154.5189734700034,54882.52578240001 2022-09-30,00:48:39.000,273,11026466,-795,0,1664498918,14177.258517859991,154.50487521000468,54882.44193696 2022-09-30,00:48:40.000,273,11026468,-795,0,1664498919,14177.150736899996,154.5824156400049,54882.33014304001 2022-09-30,00:48:41.000,273,11026456,-795,0,1664498920,14177.10358273,154.59651390000363,54882.288220320006 2022-09-30,00:48:42.000,273,11026454,-795,0,1664498921,14177.06316487,154.54716999000084,54882.18341352 2022-09-30,00:48:43.000,273,11026473,-795,0,1664498922,14177.01601069999,154.53307173000212,54882.14149080001 2022-09-30,00:48:44.000,273,11026414,-795,0,1664498923,14177.02274701,154.54012086000148,54882.267258960004 2022-09-30,00:48:45.000,273,11026449,-795,0,1664498924,14176.989065459995,154.56126824999956,54882.267258960004 2022-09-30,00:48:46.000,273,11026497,-795,0,1664498925,14176.948647599995,154.51192434000404,54882.12751656 2022-09-30,00:48:47.000,273,11026438,-795,0,1664498926,14176.91496604999,154.53307173000212,54882.16245216001 2022-09-30,00:48:48.000,273,11026497,-795,0,1664498927,14176.81392139999,154.49782607999805,54882.12751656 2022-09-30,00:48:49.000,273,11026418,-795,0,1664498928,14176.760030919999,154.48372781999933,54882.050658240005 2022-09-30,00:48:50.000,273,11026451,-795,0,1664498929,14176.706140439994,154.50487521000468,54882.05764536 2022-09-30,00:48:51.000,273,11026406,-795,0,1664498930,14176.780239849999,154.47667868999997,54882.036684 2022-09-30,00:48:52.000,273,11026432,-795,0,1664498931,14176.733085679989,154.4555313000019,54881.91091584 2022-09-30,00:48:53.000,273,11026453,-795,0,1664498932,14176.726349369994,154.47667868999997,54881.952838560006 2022-09-30,00:48:54.000,273,11026461,-795,0,1664498933,14176.726349369994,154.4555313000019,54882.001748400005 2022-09-30,00:48:55.000,273,11026471,-795,0,1664498934,14176.699404129999,154.44848217000253,54881.95982568 2022-09-30,00:48:56.000,273,11026425,-795,0,1664498935,14176.652249959989,154.4061873899991,54881.90392872001 2022-09-30,00:48:57.000,273,11026439,-795,0,1664498936,14176.618568409998,154.3920891300004,54881.77816056001 2022-09-30,00:48:58.000,273,11026442,-795,0,1664498937,14176.625304719993,154.39913825999975,54881.729250719996 2022-09-30,00:48:59.000,273,11026427,-795,0,1664498938,14176.638777339998,154.37799087000167,54881.84104464 2022-09-30,00:49:00.000,273,11026460,-795,0,1664498939,14176.652249959989,154.37799087000167,54881.75719920001 2022-09-30,00:49:01.000,273,11026475,-795,0,1664498940,14176.706140439994,154.4061873899991,54881.82008328 2022-09-30,00:49:02.000,273,11026407,-795,0,1664498941,14176.77350353999,154.34979435000423,54881.896941599996 2022-09-30,00:49:03.000,273,11026402,-795,0,1664498942,14176.77350353999,154.32864695999888,54881.86899312 2022-09-30,00:49:04.000,273,11026442,-795,0,1664498943,14176.79371246999,154.34274522000487,54881.82008328 2022-09-30,00:49:05.000,273,11026433,-795,0,1664498944,14176.79371246999,154.3568434800036,54881.729250719996 2022-09-30,00:49:06.000,273,11026447,-795,0,1664498945,14176.85433925999,154.34274522000487,54881.77816056001 2022-09-30,00:49:07.000,273,11026493,-795,0,1664498946,14176.867811879994,154.31454870000016,54881.77117344 2022-09-30,00:49:08.000,273,11026442,-795,0,1664498947,14176.908229739995,154.33569608999824,54881.6523924 2022-09-30,00:49:09.000,273,11026451,-795,0,1664498948,14176.99580176999,154.31454870000016,54881.785147680006 2022-09-30,00:49:10.000,273,11026431,-795,0,1664498949,14177.03621962999,154.34274522000487,54881.7921348 2022-09-30,00:49:11.000,273,11026450,-795,0,1664498950,14177.069901179995,154.31454870000016,54881.68732800001 2022-09-30,00:49:12.000,273,11026420,-795,0,1664498951,14177.049692249995,154.34274522000487,54881.58950832001 2022-09-30,00:49:13.000,273,11026418,-795,0,1664498952,14177.05642855999,154.34979435000423,54881.53361136 2022-09-30,00:49:14.000,273,11026433,-795,0,1664498953,14177.16420952,154.33569608999824,54881.63841816001 2022-09-30,00:49:15.000,273,11026472,-795,0,1664498954,14177.218099999991,154.36389261000295,54881.58950832001 2022-09-30,00:49:16.000,273,11026439,-795,0,1664498955,14177.231572619996,154.34274522000487,54881.617456800006 2022-09-30,00:49:17.000,273,11026471,-795,0,1664498956,14177.339353579991,154.34274522000487,54881.68732800001 2022-09-30,00:49:18.000,273,11026416,-795,0,1664498957,14177.379771439992,154.32159782999952,54881.70130224 2022-09-30,00:49:19.000,273,11026423,-795,0,1664498958,14177.366298820001,154.32864695999888,54881.68034088 2022-09-30,00:49:20.000,273,11026463,-795,0,1664498959,14177.393244059997,154.39913825999975,54881.63143104 2022-09-30,00:49:21.000,273,11026461,-795,0,1664498960,14177.433661919997,154.3568434800036,54881.596495440004 2022-09-30,00:49:22.000,273,11026468,-795,0,1664498961,14177.460607159992,154.3568434800036,54881.65937952001 2022-09-30,00:49:23.000,273,11026440,-795,0,1664498962,14177.453870849997,154.3709417400023,54881.596495440004 2022-09-30,00:49:24.000,273,11026433,-795,0,1664498963,14177.541442879992,154.37799087000167,54881.68732800001 2022-09-30,00:49:25.000,273,11026455,-795,0,1664498964,14177.622278599993,154.3920891300004,54881.81309616 2022-09-30,00:49:26.000,273,11026440,-795,0,1664498965,14177.622278599993,154.3920891300004,54881.75719920001 2022-09-30,00:49:27.000,273,11026460,-795,0,1664498966,14177.561651809992,154.3709417400023,54881.715276480005 2022-09-30,00:49:28.000,273,11026453,-795,0,1664498967,14177.588597050002,154.3920891300004,54881.7222636 2022-09-30,00:49:29.000,273,11026436,-795,0,1664498968,14177.588597050002,154.34979435000423,54881.73623784001 2022-09-30,00:49:30.000,273,11026454,-795,0,1664498969,14177.561651809992,154.34979435000423,54881.77816056001 2022-09-30,00:49:31.000,273,11026451,-795,0,1664498970,14177.514497639997,154.3709417400023,54881.70828936001 2022-09-30,00:49:32.000,273,11026445,-795,0,1664498971,14177.554915499997,154.38504000000103,54881.785147680006 2022-09-30,00:49:33.000,273,11026467,-795,0,1664498972,14177.494288709997,154.34979435000423,54881.75719920001 2022-09-30,00:49:34.000,273,11026503,-795,0,1664498973,14177.393244059997,154.34979435000423,54881.70828936001 2022-09-30,00:49:35.000,273,11026450,-795,0,1664498974,14177.480816089992,154.34274522000487,54881.86899312 2022-09-30,00:49:36.000,273,11026453,-795,0,1664498975,14177.406716680001,154.36389261000295,54881.85501888001 2022-09-30,00:49:37.000,273,11026440,-795,0,1664498976,14177.399980369992,154.3568434800036,54881.862006 2022-09-30,00:49:38.000,273,11026434,-795,0,1664498977,14177.305672030001,154.34274522000487,54881.75021208 2022-09-30,00:49:39.000,273,11026445,-795,0,1664498978,14177.359562509992,154.3568434800036,54881.882967360005 2022-09-30,00:49:40.000,273,11026459,-795,0,1664498979,14177.339353579991,154.39913825999975,54881.9668128 2022-09-30,00:49:41.000,273,11026471,-795,0,1664498980,14177.26525417,154.38504000000103,54881.91790296 2022-09-30,00:49:42.000,273,11026452,-795,0,1664498981,14177.298935719991,154.4061873899991,54881.952838560006 2022-09-30,00:49:43.000,273,11026462,-795,0,1664498982,14177.332617269996,154.41323651999846,54882.050658240005 2022-09-30,00:49:44.000,273,11026470,-795,0,1664498983,14177.251781549996,154.4555313000019,54881.97379992001 2022-09-30,00:49:45.000,273,11026441,-795,0,1664498984,14177.258517859991,154.42733478000446,54882.04367112001 2022-09-30,00:49:46.000,273,11026466,-795,0,1664498985,14177.17768213999,154.48372781999933,54881.92489008001 2022-09-30,00:49:47.000,273,11026477,-795,0,1664498986,14177.20462738,154.49782607999805,54882.00873552 2022-09-30,00:49:48.000,273,11026462,-795,0,1664498987,14177.191154759996,154.5189734700034,54882.169439280005 2022-09-30,00:49:49.000,273,11026469,-795,0,1664498988,14177.238308929991,154.51192434000404,54882.120529440006 2022-09-30,00:49:50.000,273,11026440,-795,0,1664498989,14177.18441845,154.5189734700034,54882.169439280005 2022-09-30,00:49:51.000,273,11026450,-795,0,1664498990,14177.12379166,154.54716999000084,54882.1764264 2022-09-30,00:49:52.000,273,11026439,-795,0,1664498991,14177.06316487,154.56126824999956,54882.02969688 2022-09-30,00:49:53.000,273,11026479,-795,0,1664498992,14177.03621962999,154.59651390000363,54881.98777416 2022-09-30,00:49:54.000,273,11026477,-795,0,1664498993,14177.049692249995,154.65995606999786,54882.06463248 2022-09-30,00:49:55.000,273,11026427,-795,0,1664498994,14177.029483319995,154.6529069399985,54882.05764536 2022-09-30,00:49:56.000,273,11026432,-795,0,1664498995,14176.948647599995,154.69520172000193,54881.99476128001 2022-09-30,00:49:57.000,273,11026420,-795,0,1664498996,14176.94191129,154.69520172000193,54882.08559384 2022-09-30,00:49:58.000,273,11026456,-795,0,1664498997,14176.968856529995,154.71634911,54882.16245216001 2022-09-30,00:49:59.000,273,11026427,-795,0,1664498998,14176.948647599995,154.71634911,54882.218349120005 2022-09-30,00:50:00.000,273,11026460,-795,0,1664498999,14176.91496604999,154.75159476000408,54882.16245216001 2022-09-30,00:50:01.000,273,11026475,-795,0,1664499000,14176.867811879994,154.77274215000216,54882.12751656 2022-09-30,00:50:02.000,273,11026426,-795,0,1664499001,14176.867811879994,154.77979128000152,54882.07161960001 2022-09-30,00:50:03.000,273,11026428,-795,0,1664499002,14176.820657709999,154.79388954000024,54882.07860672 2022-09-30,00:50:04.000,273,11026446,-795,0,1664499003,14176.847602949994,154.85028258000239,54882.18341352 2022-09-30,00:50:05.000,273,11026488,-795,0,1664499004,14176.827394019994,154.85733171000174,54882.15546504 2022-09-30,00:50:06.000,273,11026468,-795,0,1664499005,14176.726349369994,154.87847909999982,54882.1065552 2022-09-30,00:50:07.000,273,11026448,-795,0,1664499006,14176.766767229994,154.9278230100026,54882.16245216001 2022-09-30,00:50:08.000,273,11026447,-795,0,1664499007,14176.706140439994,154.93487214000197,54882.16245216001 2022-09-30,00:50:09.000,273,11026458,-795,0,1664499008,14176.672458889989,154.99126518000412,54882.01572264 2022-09-30,00:50:10.000,273,11026420,-795,0,1664499009,14176.605095789993,155.00536344000284,54882.08559384 2022-09-30,00:50:11.000,273,11026408,-795,0,1664499010,14176.497314829998,155.04060908999963,54881.94585144001 2022-09-30,00:50:12.000,273,11026443,-795,0,1664499011,14176.504051139993,155.1111003900005,54882.050658240005 2022-09-30,00:50:13.000,273,11026471,-795,0,1664499012,14176.524260069993,155.1111003900005,54882.08559384 2022-09-30,00:50:14.000,273,11026471,-795,0,1664499013,14176.510787449988,155.08995300000242,54882.09258096001 2022-09-30,00:50:15.000,273,11026440,-795,0,1664499014,14176.463633279993,155.1111003900005,54882.13450368 2022-09-30,00:50:16.000,273,11026469,-795,0,1664499015,14176.429951730002,155.12519864999922,54882.099568080004 2022-09-30,00:50:17.000,273,11026438,-795,0,1664499016,14176.376061249997,155.174542560002,54882.001748400005 2022-09-30,00:50:18.000,273,11026458,-795,0,1664499017,14176.322170769992,155.2097882099988,54882.001748400005 2022-09-30,00:50:19.000,273,11026434,-795,0,1664499018,14176.301961839992,155.23093560000416,54881.98078704 2022-09-30,00:50:20.000,273,11026426,-795,0,1664499019,14176.355852319997,155.28732863999903,54882.036684 2022-09-30,00:50:21.000,273,11026469,-795,0,1664499020,14176.275016599997,155.3225742900031,54882.001748400005 2022-09-30,00:50:22.000,273,11026449,-795,0,1664499021,14176.241335049992,155.37896732999798,54882.00873552 2022-09-30,00:50:23.000,273,11026450,-795,0,1664499022,14176.288489220002,155.39306559000397,54882.12751656 2022-09-30,00:50:24.000,273,11026476,-795,0,1664499023,14176.234598739997,155.41421298000205,54882.08559384 2022-09-30,00:50:25.000,273,11026498,-795,0,1664499024,14176.268280290002,155.44240949999948,54882.06463248 2022-09-30,00:50:26.000,273,11026469,-795,0,1664499025,14176.187444570001,155.48470428000292,54882.01572264 2022-09-30,00:50:27.000,273,11026442,-795,0,1664499026,14176.160499329992,155.5199499299997,54882.01572264 2022-09-30,00:50:28.000,273,11026447,-795,0,1664499027,14176.167235640001,155.55519558000378,54882.09258096001 2022-09-30,00:50:29.000,273,11026431,-795,0,1664499028,14176.248071360002,155.58339210000122,54882.120529440006 2022-09-30,00:50:30.000,273,11026455,-795,0,1664499029,14176.180708259992,155.59044123000058,54882.16245216001 2022-09-30,00:50:31.000,273,11026449,-795,0,1664499030,14176.187444570001,155.62568688000465,54882.09258096001 2022-09-30,00:50:32.000,273,11026461,-795,0,1664499031,14176.086399920001,155.68912904999888,54881.98777416 2022-09-30,00:50:33.000,273,11026421,-795,0,1664499032,14176.052718369996,155.7525712200004,54881.93886432 2022-09-30,00:50:34.000,273,11026460,-795,0,1664499033,14176.06619099,155.75962034999975,54881.9668128 2022-09-30,00:50:35.000,273,11026434,-795,0,1664499034,14175.98535527,155.8160133900019,54881.862006 2022-09-30,00:50:36.000,273,11026436,-795,0,1664499035,14176.032509439996,155.8512590399987,54881.882967360005 2022-09-30,00:50:37.000,273,11026421,-795,0,1664499036,14176.06619099,155.89355382000213,54881.91790296 2022-09-30,00:50:38.000,273,11026455,-795,0,1664499037,14176.059454679991,155.92175033999956,54882.001748400005 2022-09-30,00:50:39.000,273,11026455,-795,0,1664499038,14176.059454679991,155.964045120003,54882.001748400005 2022-09-30,00:50:40.000,273,11026441,-795,0,1664499039,14175.98535527,156.02043815999787,54881.95982568 2022-09-30,00:50:41.000,273,11026475,-795,0,1664499040,14175.971882649996,156.06978207000066,54882.001748400005 2022-09-30,00:50:42.000,273,11026464,-795,0,1664499041,14175.92472848,156.13322424000216,54881.92489008001 2022-09-30,00:50:43.000,273,11026441,-795,0,1664499042,14175.911255859995,156.18256814999768,54881.931877200004 2022-09-30,00:50:44.000,273,11026453,-795,0,1664499043,14175.94493741,156.1896172800043,54881.92489008001 2022-09-30,00:50:45.000,273,11026449,-795,0,1664499044,14175.93820109999,156.2601085799979,54882.02270976001 2022-09-30,00:50:46.000,273,11026484,-795,0,1664499045,14175.93820109999,156.2742068400039,54882.06463248 2022-09-30,00:50:47.000,273,11026426,-795,0,1664499046,14175.88431062,156.33764900999813,54881.99476128001 2022-09-30,00:50:48.000,273,11026430,-795,0,1664499047,14175.79673858999,156.33764900999813,54881.95982568 2022-09-30,00:50:49.000,273,11026430,-795,0,1664499048,14175.83715644999,156.36584553000284,54881.99476128001 2022-09-30,00:50:50.000,273,11026452,-795,0,1664499049,14175.81694751999,156.37994379000156,54882.05764536 2022-09-30,00:50:51.000,273,11026457,-795,0,1664499050,14175.77652965999,156.45043509000243,54882.06463248 2022-09-30,00:50:52.000,273,11026438,-795,0,1664499051,14175.729375489995,156.45043509000243,54881.9668128 2022-09-30,00:50:53.000,273,11026457,-795,0,1664499052,14175.769793349995,156.49272986999858,54881.97379992001 2022-09-30,00:50:54.000,273,11026463,-795,0,1664499053,14175.8034749,156.47863160999987,54882.09258096001 2022-09-30,00:50:55.000,273,11026394,-795,0,1664499054,14175.769793349995,156.54207378000137,54882.07161960001 2022-09-30,00:50:56.000,273,11026425,-795,0,1664499055,14175.810211209995,156.48568073999922,54882.02969688 2022-09-30,00:50:57.000,273,11026412,-795,0,1664499056,14175.75632072999,156.56322116999945,54882.00873552 2022-09-30,00:50:58.000,273,11026446,-795,0,1664499057,14175.76305704,156.53502465000201,54882.001748400005 2022-09-30,00:50:59.000,273,11026438,-795,0,1664499058,14175.78326597,156.54912291000073,54882.099568080004 2022-09-30,00:51:00.000,273,11026425,-795,0,1664499059,14175.8034749,156.53502465000201,54882.07860672 2022-09-30,00:51:01.000,273,11026444,-795,0,1664499060,14175.810211209995,156.5561720400001,54882.1065552 2022-09-30,00:51:02.000,273,11026445,-795,0,1664499061,14175.81694751999,156.54207378000137,54882.05764536 2022-09-30,00:51:03.000,273,11026410,-795,0,1664499062,14175.85736537999,156.5561720400001,54882.14149080001 2022-09-30,00:51:04.000,273,11026433,-795,0,1664499063,14175.90451955,156.5209263900033,54882.218349120005 2022-09-30,00:51:05.000,273,11026423,-795,0,1664499064,14175.89778323999,156.57731942999817,54882.22533624 2022-09-30,00:51:06.000,273,11026428,-795,0,1664499065,14175.87757430999,156.5843685600048,54882.148477920004 2022-09-30,00:51:07.000,273,11026440,-795,0,1664499066,14175.84389276,156.5843685600048,54882.14149080001 2022-09-30,00:51:08.000,273,11026420,-795,0,1664499067,14175.93820109999,156.62666334000096,54882.32315592 2022-09-30,00:51:09.000,273,11026430,-795,0,1664499068,14175.93820109999,156.66190898999776,54882.316168800004 2022-09-30,00:51:10.000,273,11026438,-795,0,1664499069,14175.96514634,156.66190898999776,54882.37206576 2022-09-30,00:51:11.000,273,11026409,-795,0,1664499070,14175.931464789996,156.67600725000375,54882.32315592 2022-09-30,00:51:12.000,273,11026466,-795,0,1664499071,14175.86410169,156.74649855000462,54882.26027184001 2022-09-30,00:51:13.000,273,11026450,-795,0,1664499072,14175.90451955,156.73944941999798,54882.26027184001 2022-09-30,00:51:14.000,273,11026474,-795,0,1664499073,14175.90451955,156.74649855000462,54882.267258960004 2022-09-30,00:51:15.000,273,11026458,-795,0,1664499074,14175.850629069995,156.77469507000205,54882.30918168001 2022-09-30,00:51:16.000,273,11026476,-795,0,1664499075,14175.83715644999,156.80994071999885,54882.27424608 2022-09-30,00:51:17.000,273,11026485,-795,0,1664499076,14175.81694751999,156.85223550000228,54882.267258960004 2022-09-30,00:51:18.000,273,11026443,-795,0,1664499077,14175.830420139995,156.866333760001,54882.30918168001 2022-09-30,00:51:19.000,273,11026416,-795,0,1664499078,14175.86410169,156.88748114999908,54882.337130160005 2022-09-30,00:51:20.000,273,11026443,-795,0,1664499079,14175.84389276,156.9015794099978,54882.37206576 2022-09-30,00:51:21.000,273,11026441,-795,0,1664499080,14175.83715644999,156.9156776700038,54882.36507864 2022-09-30,00:51:22.000,273,11026442,-795,0,1664499081,14175.79673858999,156.97207070999866,54882.28123320001 2022-09-30,00:51:23.000,273,11026474,-795,0,1664499082,14175.78326597,156.95092332000058,54882.30219456 2022-09-30,00:51:24.000,273,11026475,-795,0,1664499083,14175.8034749,156.98616897000466,54882.42796272001 2022-09-30,00:51:25.000,273,11026443,-795,0,1664499084,14175.82368383,157.0284637500008,54882.46988544 2022-09-30,00:51:26.000,273,11026451,-795,0,1664499085,14175.85736537999,157.03551288000017,54882.44193696 2022-09-30,00:51:27.000,273,11026424,-795,0,1664499086,14175.81694751999,157.06370940000488,54882.434949840004 2022-09-30,00:51:28.000,273,11026436,-795,0,1664499087,14175.78326597,157.07075853000424,54882.47687256001 2022-09-30,00:51:29.000,273,11026412,-795,0,1664499088,14175.84389276,157.13420069999847,54882.57469224001 2022-09-30,00:51:30.000,273,11026453,-795,0,1664499089,14175.830420139995,157.10600418000104,54882.483859680004 2022-09-30,00:51:31.000,273,11026464,-795,0,1664499090,14175.81694751999,157.14829896000447,54882.53975664 2022-09-30,00:51:32.000,273,11026460,-795,0,1664499091,14175.78326597,157.19059374000062,54882.4908468 2022-09-30,00:51:33.000,273,11026453,-795,0,1664499092,14175.79673858999,157.19764286999998,54882.52578240001 2022-09-30,00:51:34.000,273,11026465,-795,0,1664499093,14175.82368383,157.2258393900047,54882.59565360001 2022-09-30,00:51:35.000,273,11026429,-795,0,1664499094,14175.810211209995,157.2258393900047,54882.651550560004 2022-09-30,00:51:36.000,273,11026433,-795,0,1664499095,14175.729375489995,157.29633068999829,54882.553730880005 2022-09-30,00:51:37.000,273,11026469,-795,0,1664499096,14175.78326597,157.31042895000428,54882.623602080006 2022-09-30,00:51:38.000,273,11026453,-795,0,1664499097,14175.76305704,157.324527210003,54882.65853768 2022-09-30,00:51:39.000,273,11026436,-795,0,1664499098,14175.769793349995,157.3597728599998,54882.77731872 2022-09-30,00:51:40.000,273,11026454,-795,0,1664499099,14175.790002279995,157.40206764000322,54882.76334448001 2022-09-30,00:51:41.000,273,11026458,-795,0,1664499100,14175.74284811,157.38092024999787,54882.78430584001 2022-09-30,00:51:42.000,273,11026437,-795,0,1664499101,14175.71590286999,157.41616590000194,54882.74937024 2022-09-30,00:51:43.000,273,11026433,-795,0,1664499102,14175.749584419995,157.43026416000066,54882.82622856 2022-09-30,00:51:44.000,273,11026435,-795,0,1664499103,14175.729375489995,157.50075546000153,54882.770331600004 2022-09-30,00:51:45.000,273,11026425,-795,0,1664499104,14175.729375489995,157.4866572000028,54882.93103536001 2022-09-30,00:51:46.000,273,11026462,-795,0,1664499105,14175.668748699994,157.5219028499996,54882.78430584001 2022-09-30,00:51:47.000,273,11026483,-795,0,1664499106,14175.648539769994,157.5219028499996,54882.83321568001 2022-09-30,00:51:48.000,273,11026481,-795,0,1664499107,14175.64180346,157.54305023999768,54882.889112640005 2022-09-30,00:51:49.000,273,11026460,-795,0,1664499108,14175.66201239,157.54305023999768,54882.97994520001 2022-09-30,00:51:50.000,273,11026426,-795,0,1664499109,14175.65527607999,157.59239415000047,54882.99391944 2022-09-30,00:51:51.000,273,11026442,-795,0,1664499110,14175.601385599999,157.56419763000304,54882.958983840006 2022-09-30,00:51:52.000,273,11026444,-795,0,1664499111,14175.534022499989,157.5853450200011,54882.819241440004 2022-09-30,00:51:53.000,273,11026433,-795,0,1664499112,14175.534022499989,157.5712467600024,54882.85417704 2022-09-30,00:51:54.000,273,11026478,-755,0,1664499113,14175.547495119994,157.59239415000047,54882.91007400001 2022-09-30,00:51:55.000,273,11026417,-795,0,1664499114,14175.453186779989,157.52895197999896,54882.938022480004 2022-09-30,00:51:56.000,273,11026451,-795,0,1664499115,14175.385823679993,157.52895197999896,54882.819241440004 2022-09-30,00:51:57.000,273,11026426,-795,0,1664499116,14175.379087369998,157.54305023999768,54882.840202800005 2022-09-30,00:51:58.000,273,11026450,-795,0,1664499117,14175.345405819993,157.52895197999896,54882.92404824 2022-09-30,00:51:59.000,273,11026441,-795,0,1664499118,14175.345405819993,157.49370633000217,54882.91706112 2022-09-30,00:52:00.000,273,11026460,-795,0,1664499119,14175.318460579998,157.5219028499996,54882.9450096 2022-09-30,00:52:01.000,273,11026422,-795,0,1664499120,14175.257833789998,157.4866572000028,54882.889112640005 2022-09-30,00:52:02.000,273,11026453,-795,0,1664499121,14175.217415929998,157.4866572000028,54882.83321568001 2022-09-30,00:52:03.000,273,11026454,-795,0,1664499122,14175.224152239993,157.45141154999874,54882.90308688 2022-09-30,00:52:04.000,273,11026452,-795,0,1664499123,14175.210679620002,157.4584606799981,54882.89609976 2022-09-30,00:52:05.000,273,11026452,-795,0,1664499124,14175.183734379993,157.43026416000066,54882.86116416001 2022-09-30,00:52:06.000,273,11026420,-795,0,1664499125,14175.143316519992,157.40911677000258,54882.85417704 2022-09-30,00:52:07.000,273,11026453,-795,0,1664499126,14175.150052830002,157.3738711199985,54882.86815128 2022-09-30,00:52:08.000,273,11026454,-795,0,1664499127,14175.156789139997,157.3738711199985,54882.8052672 2022-09-30,00:52:09.000,273,11026466,-795,0,1664499128,14175.109634970002,157.35272373000043,54882.86815128 2022-09-30,00:52:10.000,273,11026434,-795,0,1664499129,14175.102898659992,157.35272373000043,54882.840202800005 2022-09-30,00:52:11.000,273,11026418,-795,0,1664499130,14175.075953419997,157.34567460000108,54882.86815128 2022-09-30,00:52:12.000,273,11026459,-795,0,1664499131,14175.062480799992,157.34567460000108,54882.770331600004 2022-09-30,00:52:13.000,273,11026472,-795,0,1664499132,14175.042271869992,157.31042895000428,54882.81225432001 2022-09-30,00:52:14.000,273,11026453,-795,0,1664499133,14175.055744489997,157.30337981999764,54882.82622856 2022-09-30,00:52:15.000,273,11026431,-795,0,1664499134,14175.069217110002,157.2751833000002,54882.86815128 2022-09-30,00:52:16.000,273,11026411,-795,0,1664499135,14175.008590320002,157.28223242999957,54882.79828008 2022-09-30,00:52:17.000,273,11026447,-795,0,1664499136,14174.995117699997,157.2751833000002,54882.69347328001 2022-09-30,00:52:18.000,273,11026418,-795,0,1664499137,14174.954699839996,157.25403591000213,54882.7004604 2022-09-30,00:52:19.000,273,11026452,-795,0,1664499138,14174.968172460001,157.2610850400015,54882.74937024 2022-09-30,00:52:20.000,273,11026425,-795,0,1664499139,14174.954699839996,157.2610850400015,54882.77731872 2022-09-30,00:52:21.000,273,11026471,-795,0,1664499140,14174.907545670001,157.2751833000002,54882.74238312001 2022-09-30,00:52:22.000,273,11026450,-795,0,1664499141,14174.914281979996,157.2610850400015,54882.70744752 2022-09-30,00:52:23.000,273,11026423,-795,0,1664499142,14174.947963530001,157.26813417000085,54882.74937024 2022-09-30,00:52:24.000,273,11026458,-795,0,1664499143,14174.900809359991,157.26813417000085,54882.651550560004 2022-09-30,00:52:25.000,273,11026435,-795,0,1664499144,14174.968172460001,157.2610850400015,54882.7004604 2022-09-30,00:52:26.000,273,11026465,-795,0,1664499145,14174.961436149992,157.29633068999829,54882.735396 2022-09-30,00:52:27.000,273,11026455,-795,0,1664499146,14174.981645079992,157.30337981999764,54882.70744752 2022-09-30,00:52:28.000,273,11026460,-795,0,1664499147,14175.008590320002,157.34567460000108,54882.819241440004 2022-09-30,00:52:29.000,273,11026465,-795,0,1664499148,14175.069217110002,157.31042895000428,54882.85417704 2022-09-30,00:52:30.000,273,11026442,-795,0,1664499149,14175.035535559997,157.29633068999829,54882.840202800005 2022-09-30,00:52:31.000,273,11026413,-795,0,1664499150,14175.015326629997,157.29633068999829,54882.79828008 2022-09-30,00:52:32.000,273,11026474,-795,0,1664499151,14174.988381390001,157.34567460000108,54882.735396 2022-09-30,00:52:33.000,273,11026449,-795,0,1664499152,14174.988381390001,157.324527210003,54882.76334448001 2022-09-30,00:52:34.000,273,11026444,-795,0,1664499153,14175.035535559997,157.34567460000108,54882.77731872 2022-09-30,00:52:35.000,273,11026464,-795,0,1664499154,14174.954699839996,157.33862547000172,54882.8052672 2022-09-30,00:52:36.000,273,11026442,-795,0,1664499155,14174.934490909996,157.36682198999915,54882.71443464001 2022-09-30,00:52:37.000,273,11026414,-795,0,1664499156,14174.840182569991,157.3597728599998,54882.56770512 2022-09-30,00:52:38.000,273,11026436,-795,0,1664499157,14174.914281979996,157.38092024999787,54882.74238312001 2022-09-30,00:52:39.000,273,11026454,-795,0,1664499158,14174.873864119996,157.35272373000043,54882.72840888 2022-09-30,00:52:40.000,273,11026445,-795,0,1664499159,14174.82670995,157.36682198999915,54882.7004604 2022-09-30,00:52:41.000,273,11026469,-795,0,1664499160,14174.82670995,157.3879693800045,54882.69347328001 2022-09-30,00:52:42.000,273,11026435,-795,0,1664499161,14174.76608316,157.35272373000043,54882.67949904 2022-09-30,00:52:43.000,273,11026459,-795,0,1664499162,14174.752610539996,157.34567460000108,54882.6305892 2022-09-30,00:52:44.000,273,11026392,-795,0,1664499163,14174.74587423,157.33157634000236,54882.76334448001 2022-09-30,00:52:45.000,273,11026456,-795,0,1664499164,14174.74587423,157.2610850400015,54882.71443464001 2022-09-30,00:52:46.000,273,11026465,-795,0,1664499165,14174.671774819995,157.28223242999957,54882.70744752 2022-09-30,00:52:47.000,273,11026444,-795,0,1664499166,14174.611148029995,157.26813417000085,54882.69347328001 2022-09-30,00:52:48.000,273,11026437,-795,0,1664499167,14174.590939099995,157.24698678000277,54882.672511920005 2022-09-30,00:52:49.000,273,11026452,-795,0,1664499168,14174.50336707,157.2258393900047,54882.59565360001 2022-09-30,00:52:50.000,273,11026405,-795,0,1664499169,14174.48315814,157.25403591000213,54882.672511920005 2022-09-30,00:52:51.000,273,11026470,-795,0,1664499170,14174.48315814,157.2258393900047,54882.63757632 2022-09-30,00:52:52.000,273,11026438,-795,0,1664499171,14174.348431939994,157.2117411299987,54882.44193696 2022-09-30,00:52:53.000,273,11026413,-795,0,1664499172,14174.39558610999,157.19059374000062,54882.57469224001 2022-09-30,00:52:54.000,273,11026429,-795,0,1664499173,14174.37537717999,157.1623972200032,54882.672511920005 2022-09-30,00:52:55.000,273,11026439,-795,0,1664499174,14174.348431939994,157.1271515699991,54882.64456344001 2022-09-30,00:52:56.000,273,11026438,-795,0,1664499175,14174.287805149994,157.1130533100004,54882.57469224001 2022-09-30,00:52:57.000,273,11026488,-755,0,1664499176,14174.180024189998,157.09895505000168,54882.58866648 2022-09-30,00:52:58.000,273,11026476,-795,0,1664499177,14174.139606329998,157.1130533100004,54882.51879528 2022-09-30,00:52:59.000,273,11026430,-795,0,1664499178,14174.166551569993,157.1130533100004,54882.623602080006 2022-09-30,00:53:00.000,273,11026450,-795,0,1664499179,14174.126133709993,157.12010243999976,54882.61661496001 2022-09-30,00:53:01.000,273,11026427,-795,0,1664499180,14174.085715849993,157.1130533100004,54882.560718 2022-09-30,00:53:02.000,273,11026480,-795,0,1664499181,14174.045297989993,157.09190592000232,54882.53975664 2022-09-30,00:53:03.000,273,11026417,-795,0,1664499182,14174.025089059993,157.1130533100004,54882.58866648 2022-09-30,00:53:04.000,273,11026406,-795,0,1664499183,14173.977934889997,157.0778076600036,54882.58866648 2022-09-30,00:53:05.000,273,11026431,-795,0,1664499184,14173.984671199993,157.06370940000488,54882.58866648 2022-09-30,00:53:06.000,273,11026432,-795,0,1664499185,14173.937517029997,157.09190592000232,54882.46289832 2022-09-30,00:53:07.000,273,11026429,-795,0,1664499186,14173.863417619992,157.07075853000424,54882.51879528 2022-09-30,00:53:08.000,273,11026483,-795,0,1664499187,14173.937517029997,157.0778076600036,54882.69347328001 2022-09-30,00:53:09.000,273,11026429,-795,0,1664499188,14173.937517029997,157.06370940000488,54882.672511920005 2022-09-30,00:53:10.000,273,11026436,-795,0,1664499189,14173.897099169997,157.02141462000145,54882.67949904 2022-09-30,00:53:11.000,273,11026460,-795,0,1664499190,14173.917308099997,157.02141462000145,54882.63757632 2022-09-30,00:53:12.000,273,11026437,-795,0,1664499191,14173.836472379997,157.03551288000017,54882.504821040005 2022-09-30,00:53:13.000,273,11026462,-795,0,1664499192,14173.856681309997,156.98616897000466,54882.58167936 2022-09-30,00:53:14.000,273,11026474,-795,0,1664499193,14173.897099169997,157.06370940000488,54882.59565360001 2022-09-30,00:53:15.000,273,11026443,-795,0,1664499194,14173.863417619992,157.00026723000337,54882.71443464001 2022-09-30,00:53:16.000,273,11026454,-795,0,1664499195,14173.836472379997,157.0496111399989,54882.56770512 2022-09-30,00:53:17.000,273,11026422,-795,0,1664499196,14173.849945000002,157.0496111399989,54882.58167936 2022-09-30,00:53:18.000,273,11026470,-795,0,1664499197,14173.870153930002,157.0143654900021,54882.61661496001 2022-09-30,00:53:19.000,273,11026480,-795,0,1664499198,14173.876890239997,157.02141462000145,54882.602640720004 2022-09-30,00:53:20.000,273,11026491,-795,0,1664499199,14173.883626549992,157.02141462000145,54882.53276952 2022-09-30,00:53:21.000,273,11026462,-795,0,1664499200,14173.917308099997,156.98616897000466,54882.54674376001 2022-09-30,00:53:22.000,273,11026452,-795,0,1664499201,14173.917308099997,157.0284637500008,54882.483859680004 2022-09-30,00:53:23.000,273,11026478,-795,0,1664499202,14173.917308099997,156.99321810000401,54882.47687256001 2022-09-30,00:53:24.000,273,11026467,-795,0,1664499203,14174.031825370002,156.98616897000466,54882.553730880005 2022-09-30,00:53:25.000,273,11026453,-795,0,1664499204,14174.099188469998,157.00026723000337,54882.67949904 2022-09-30,00:53:26.000,273,11026460,-795,0,1664499205,14174.065506919993,157.00026723000337,54882.672511920005 2022-09-30,00:53:27.000,273,11026450,-795,0,1664499206,14174.058770609998,157.00026723000337,54882.61661496001 2022-09-30,00:53:28.000,273,11026435,-795,0,1664499207,14174.139606329998,157.0143654900021,54882.61661496001 2022-09-30,00:53:29.000,273,11026436,-795,0,1664499208,14174.126133709993,156.97207070999866,54882.65853768 2022-09-30,00:53:30.000,273,11026463,-795,0,1664499209,14174.126133709993,156.98616897000466,54882.58167936 2022-09-30,00:53:31.000,273,11026435,-795,0,1664499210,14174.186760499993,156.95092332000058,54882.672511920005 2022-09-30,00:53:32.000,273,11026426,-795,0,1664499211,14174.200233119998,156.97911983999802,54882.58167936 2022-09-30,00:53:33.000,273,11026401,-795,0,1664499212,14174.193496809989,157.00731636000273,54882.6305892 2022-09-30,00:53:34.000,273,11026472,-795,0,1664499213,14174.321486699999,156.99321810000401,54882.69347328001 2022-09-30,00:53:35.000,273,11026416,-795,0,1664499214,14174.321486699999,157.00026723000337,54882.67949904 2022-09-30,00:53:36.000,273,11026408,-795,0,1664499215,14174.33495931999,157.00026723000337,54882.61661496001 2022-09-30,00:53:37.000,273,11026483,-795,0,1664499216,14174.321486699999,157.03551288000017,54882.56770512 2022-09-30,00:53:38.000,273,11026462,-795,0,1664499217,14174.287805149994,157.03551288000017,54882.434949840004 2022-09-30,00:53:39.000,273,11026437,-795,0,1664499218,14174.40232242,157.00026723000337,54882.63757632 2022-09-30,00:53:40.000,273,11026439,-795,0,1664499219,14174.46294921,157.03551288000017,54882.672511920005 2022-09-30,00:53:41.000,273,11026438,-795,0,1664499220,14174.469685519995,157.03551288000017,54882.68648616 2022-09-30,00:53:42.000,273,11026430,-795,0,1664499221,14174.469685519995,157.05666026999825,54882.65853768 2022-09-30,00:53:43.000,273,11026440,-795,0,1664499222,14174.53704861999,157.02141462000145,54882.69347328001 2022-09-30,00:53:44.000,273,11026473,-795,0,1664499223,14174.53704861999,157.0284637500008,54882.66552480001 2022-09-30,00:53:45.000,273,11026455,-795,0,1664499224,14174.590939099995,157.0496111399989,54882.69347328001 2022-09-30,00:53:46.000,273,11026473,-795,0,1664499225,14174.590939099995,157.05666026999825,54882.65853768 2022-09-30,00:53:47.000,273,11026445,-795,0,1664499226,14174.611148029995,157.05666026999825,54882.66552480001 2022-09-30,00:53:48.000,273,11026455,-795,0,1664499227,14174.68524744,157.05666026999825,54882.86116416001 2022-09-30,00:53:49.000,273,11026449,-795,0,1664499228,14174.78629209,157.03551288000017,54882.89609976 2022-09-30,00:53:50.000,273,11026455,-795,0,1664499229,14174.813237329996,157.04256200999953,54882.9450096 2022-09-30,00:53:51.000,273,11026469,-795,0,1664499230,14174.853655189996,157.06370940000488,54882.958983840006 2022-09-30,00:53:52.000,273,11026437,-795,0,1664499231,14174.80650102,157.09895505000168,54882.83321568001 2022-09-30,00:53:53.000,273,11026459,-795,0,1664499232,14174.860391499991,157.09190592000232,54882.88212552001 2022-09-30,00:53:54.000,273,11026463,-795,0,1664499233,14174.907545670001,157.08485679000296,54882.89609976 2022-09-30,00:53:55.000,273,11026428,-795,0,1664499234,14174.941227219992,157.07075853000424,54882.84718992 2022-09-30,00:53:56.000,273,11026434,-795,0,1664499235,14175.008590320002,157.06370940000488,54882.93103536001 2022-09-30,00:53:57.000,273,11026515,-795,0,1664499236,14175.042271869992,157.04256200999953,54882.95199672001 2022-09-30,00:53:58.000,273,11026428,-795,0,1664499237,14175.082689729992,157.0496111399989,54882.958983840006 2022-09-30,00:53:59.000,273,11026400,-795,0,1664499238,14175.069217110002,157.0496111399989,54882.9450096 2022-09-30,00:54:00.000,273,11026466,-795,0,1664499239,14174.995117699997,157.03551288000017,54882.92404824 2022-09-30,00:54:01.000,273,11026466,-795,0,1664499240,14175.116371279997,157.02141462000145,54882.95199672001 2022-09-30,00:54:02.000,273,11026442,-795,0,1664499241,14175.062480799992,157.00731636000273,54882.86815128 2022-09-30,00:54:03.000,273,11026491,-795,0,1664499242,14175.062480799992,156.97207070999866,54882.88212552001 2022-09-30,00:54:04.000,273,11026453,-795,0,1664499243,14175.170261760002,156.97911983999802,54883.02885504001 2022-09-30,00:54:05.000,273,11026442,-795,0,1664499244,14175.176998069997,156.9297759300025,54883.04282928 2022-09-30,00:54:06.000,273,11026456,-795,0,1664499245,14175.116371279997,156.94387419000122,54882.99391944 2022-09-30,00:54:07.000,273,11026480,-795,0,1664499246,14175.129843900002,156.89453027999843,54883.03584216 2022-09-30,00:54:08.000,273,11026422,-795,0,1664499247,14175.176998069997,156.95092332000058,54883.04282928 2022-09-30,00:54:09.000,273,11026426,-795,0,1664499248,14175.197206999997,156.88748114999908,54883.02186792 2022-09-30,00:54:10.000,273,11026449,-715,0,1664499249,14175.237624859998,156.84518637000292,54883.07077776 2022-09-30,00:54:11.000,273,11026454,-795,0,1664499250,14175.203943309993,156.83813724000356,54883.07077776 2022-09-30,00:54:12.000,273,11026459,-795,0,1664499251,14175.176998069997,156.8310881100042,54883.04282928 2022-09-30,00:54:13.000,273,11026453,-795,0,1664499252,14175.278042719998,156.7817442000014,54883.11270048 2022-09-30,00:54:14.000,273,11026463,-795,0,1664499253,14175.271306410003,156.7676459400027,54883.13366184 2022-09-30,00:54:15.000,273,11026466,-795,0,1664499254,14175.217415929998,156.8028915899995,54883.06379064 2022-09-30,00:54:16.000,273,11026469,-795,0,1664499255,14175.284779029993,156.79584246000013,54883.14763608001 2022-09-30,00:54:17.000,273,11026496,-795,0,1664499256,14175.325196889993,156.78879333000077,54883.175584560006 2022-09-30,00:54:18.000,273,11026436,-795,0,1664499257,14175.318460579998,156.78879333000077,54883.16859744001 2022-09-30,00:54:19.000,273,11026447,-795,0,1664499258,14175.298251649998,156.79584246000013,54883.084752 2022-09-30,00:54:20.000,273,11026450,-795,0,1664499259,14175.406032609993,156.78879333000077,54883.16859744001 2022-09-30,00:54:21.000,273,11026436,-795,0,1664499260,14175.459923089998,156.7676459400027,54883.20353304 2022-09-30,00:54:22.000,273,11026419,-795,0,1664499261,14175.520549879999,156.77469507000205,54883.21052016 2022-09-30,00:54:23.000,273,11026463,-795,0,1664499262,14175.567704049994,156.76059681000334,54883.154623200004 2022-09-30,00:54:24.000,273,11026448,-795,0,1664499263,14175.581176669999,156.75354768000398,54883.154623200004 2022-09-30,00:54:25.000,273,11026488,-795,0,1664499264,14175.63506714999,156.77469507000205,54883.1895588 2022-09-30,00:54:26.000,273,11026435,-795,0,1664499265,14175.63506714999,156.78879333000077,54883.084752 2022-09-30,00:54:27.000,273,11026456,-795,0,1664499266,14175.71590286999,156.7817442000014,54883.13366184 2022-09-30,00:54:28.000,273,11026437,-795,0,1664499267,14175.76305704,156.7817442000014,54883.21750728001 2022-09-30,00:54:29.000,273,11026431,-795,0,1664499268,14175.81694751999,156.77469507000205,54883.26641712001 2022-09-30,00:54:30.000,273,11026459,-795,0,1664499269,14175.870837999995,156.77469507000205,54883.35026256 2022-09-30,00:54:31.000,273,11026463,-795,0,1664499270,14175.89778323999,156.7817442000014,54883.28737848001 2022-09-30,00:54:32.000,273,11026440,-795,0,1664499271,14175.891046929995,156.73240028999862,54883.20353304 2022-09-30,00:54:33.000,273,11026419,-795,0,1664499272,14175.96514634,156.72535115999926,54883.273404240004 2022-09-30,00:54:34.000,273,11026462,-795,0,1664499273,14176.059454679991,156.72535115999926,54883.35026256 2022-09-30,00:54:35.000,273,11026467,-795,0,1664499274,14176.126817780001,156.7042037700012,54883.3991724 2022-09-30,00:54:36.000,273,11026433,-795,0,1664499275,14176.187444570001,156.7042037700012,54883.490004960004 2022-09-30,00:54:37.000,273,11026424,-795,0,1664499276,14176.275016599997,156.67600725000375,54883.490004960004 2022-09-30,00:54:38.000,273,11026461,-795,0,1664499277,14176.342379699992,156.6689581200044,54883.47603072 2022-09-30,00:54:39.000,273,11026462,-795,0,1664499278,14176.281752909992,156.6548598599984,54883.35026256 2022-09-30,00:54:40.000,273,11026461,-795,0,1664499279,14176.295225529997,156.6830563800031,54883.30135272 2022-09-30,00:54:41.000,273,11026440,-795,0,1664499280,14176.403006489993,156.6548598599984,54883.45506936001 2022-09-30,00:54:42.000,273,11026457,-795,0,1664499281,14176.463633279993,156.6830563800031,54883.44808224 2022-09-30,00:54:43.000,273,11026450,-795,0,1664499282,14176.530996379988,156.69010551000247,54883.42712088 2022-09-30,00:54:44.000,273,11026446,-795,0,1664499283,14176.537732689998,156.7042037700012,54883.48301784001 2022-09-30,00:54:45.000,273,11026441,-795,0,1664499284,14176.652249959989,156.72535115999926,54883.58083752001 2022-09-30,00:54:46.000,273,11026470,-795,0,1664499285,14176.658986269998,156.73944941999798,54883.657695840004 2022-09-30,00:54:47.000,273,11026422,-795,0,1664499286,14176.625304719993,156.78879333000077,54883.5389148 2022-09-30,00:54:48.000,273,11026432,-795,0,1664499287,14176.665722579994,156.8028915899995,54883.629747360006 2022-09-30,00:54:49.000,273,11026429,-795,0,1664499288,14176.652249959989,156.8169898499982,54883.6437216 2022-09-30,00:54:50.000,273,11026425,-795,0,1664499289,14176.733085679989,156.85928463000164,54883.65070872001 2022-09-30,00:54:51.000,273,11026488,-795,0,1664499290,14176.746558299994,156.89453027999843,54883.678657200006 2022-09-30,00:54:52.000,273,11026418,-795,0,1664499291,14176.712876749989,156.9297759300025,54883.629747360006 2022-09-30,00:54:53.000,273,11026458,-795,0,1664499292,14176.712876749989,156.95092332000058,54883.65070872001 2022-09-30,00:54:54.000,273,11026489,-795,0,1664499293,14176.746558299994,156.95092332000058,54883.83237384 2022-09-30,00:54:55.000,273,11026427,-795,0,1664499294,14176.820657709999,156.97911983999802,54883.797438240006 2022-09-30,00:54:56.000,273,11026454,-795,0,1664499295,14176.827394019994,156.97911983999802,54883.776476880004 2022-09-30,00:54:57.000,273,11026430,-795,0,1664499296,14176.786976159994,156.99321810000401,54883.678657200006 2022-09-30,00:54:58.000,273,11026413,-795,0,1664499297,14176.79371246999,156.97911983999802,54883.797438240006 2022-09-30,00:54:59.000,273,11026487,-795,0,1664499298,14176.87454818999,157.0143654900021,54883.91621928001 2022-09-30,00:55:00.000,273,11026422,-795,0,1664499299,14176.847602949994,157.0284637500008,54883.86730944001 2022-09-30,00:55:01.000,273,11026468,-795,0,1664499300,14176.94191129,157.04256200999953,54883.97211624 2022-09-30,00:55:02.000,273,11026450,-795,0,1664499301,14176.90149343,157.04256200999953,54883.965129120006 2022-09-30,00:55:03.000,273,11026394,-795,0,1664499302,14176.87454818999,157.08485679000296,54883.88827080001 2022-09-30,00:55:04.000,273,11026444,-795,0,1664499303,14176.89475711999,157.12010243999976,54883.93019352 2022-09-30,00:55:05.000,273,11026436,-795,0,1664499304,14176.89475711999,157.1764954800019,54883.91621928001 2022-09-30,00:55:06.000,273,11026440,-795,0,1664499305,14176.908229739995,157.15534809000383,54883.93718064001 2022-09-30,00:55:07.000,273,11026452,-795,0,1664499306,14176.93517497999,157.18354461000126,54883.944167760004 2022-09-30,00:55:08.000,273,11026460,-795,0,1664499307,14176.86107557,157.20469199999934,54883.9232064 2022-09-30,00:55:09.000,273,11026411,-795,0,1664499308,14176.84086664,157.21879025999806,54883.95115488 2022-09-30,00:55:10.000,273,11026454,-795,0,1664499309,14176.908229739995,157.2399376500034,54884.11884576 2022-09-30,00:55:11.000,273,11026474,-795,0,1664499310,14176.908229739995,157.23288852000405,54884.111858640004 2022-09-30,00:55:12.000,273,11026433,-795,0,1664499311,14176.85433925999,157.29633068999829,54884.03500032001 2022-09-30,00:55:13.000,273,11026451,-795,0,1664499312,14176.847602949994,157.31747808000364,54884.04897456 2022-09-30,00:55:14.000,273,11026440,-795,0,1664499313,14176.888020809994,157.33862547000172,54884.160768480004 2022-09-30,00:55:15.000,273,11026466,-795,0,1664499314,14176.8812845,157.34567460000108,54884.10487152001 2022-09-30,00:55:16.000,273,11026470,-795,0,1664499315,14176.81392139999,157.40206764000322,54884.05596168001 2022-09-30,00:55:17.000,273,11026429,-795,0,1664499316,14176.90149343,157.36682198999915,54884.160768480004 2022-09-30,00:55:18.000,273,11026464,-795,0,1664499317,14176.867811879994,157.43026416000066,54884.17474272001 2022-09-30,00:55:19.000,273,11026401,-795,0,1664499318,14176.84086664,157.43731329000002,54884.11884576 2022-09-30,00:55:20.000,273,11026457,-795,0,1664499319,14176.79371246999,157.5078045900009,54884.09089728 2022-09-30,00:55:21.000,273,11026403,-795,0,1664499320,14176.760030919999,157.4725589400041,54884.06993592 2022-09-30,00:55:22.000,273,11026398,-795,0,1664499321,14176.760030919999,157.50075546000153,54884.14679424 2022-09-30,00:55:23.000,273,11026435,-795,0,1664499322,14176.739821989999,157.47960807000345,54884.06993592 2022-09-30,00:55:24.000,273,11026459,-795,0,1664499323,14176.692667819989,157.50075546000153,54884.09089728 2022-09-30,00:55:25.000,273,11026402,-795,0,1664499324,14176.706140439994,157.50075546000153,54884.13980712 2022-09-30,00:55:26.000,273,11026455,-795,0,1664499325,14176.665722579994,157.51485372000025,54884.181729840006 2022-09-30,00:55:27.000,273,11026433,-795,0,1664499326,14176.652249959989,157.51485372000025,54884.111858640004 2022-09-30,00:55:28.000,273,11026484,-795,0,1664499327,14176.598359479998,157.54305023999768,54884.04198744 2022-09-30,00:55:29.000,273,11026422,-795,0,1664499328,14176.571414239988,157.5078045900009,54884.13980712 2022-09-30,00:55:30.000,273,11026503,-795,0,1664499329,14176.551205309988,157.51485372000025,54884.1677556 2022-09-30,00:55:31.000,273,11026476,-795,0,1664499330,14176.517523759998,157.53600110999832,54884.08391016001 2022-09-30,00:55:32.000,273,11026396,-795,0,1664499331,14176.504051139993,157.5078045900009,54884.08391016001 2022-09-30,00:55:33.000,273,11026435,-795,0,1664499332,14176.517523759998,157.5219028499996,54884.20967832 2022-09-30,00:55:34.000,273,11026470,-795,0,1664499333,14176.450160660002,157.50075546000153,54884.181729840006 2022-09-30,00:55:35.000,273,11026404,-795,0,1664499334,14176.403006489993,157.4866572000028,54884.10487152001 2022-09-30,00:55:36.000,273,11026409,-795,0,1664499335,14176.349116010002,157.5078045900009,54884.10487152001 2022-09-30,00:55:37.000,273,11026407,-795,0,1664499336,14176.308698150002,157.54305023999768,54884.12583288001 2022-09-30,00:55:38.000,273,11026408,-795,0,1664499337,14176.207653500001,157.5219028499996,54884.00705184001 2022-09-30,00:55:39.000,273,11026461,-795,0,1664499338,14176.234598739997,157.53600110999832,54884.00705184001 2022-09-30,00:55:40.000,273,11026433,-635,0,1664499339,14176.160499329992,157.56419763000304,54883.965129120006 2022-09-30,00:55:41.000,273,11026428,-795,0,1664499340,14176.126817780001,157.56419763000304,54883.993077600004 2022-09-30,00:55:42.000,273,11026452,-795,0,1664499341,14176.173971949996,157.59239415000047,54884.13980712 2022-09-30,00:55:43.000,273,11026391,-795,0,1664499342,14176.086399920001,157.6064924099992,54884.111858640004 2022-09-30,00:55:44.000,273,11026461,-795,0,1664499343,14176.04598206,157.6064924099992,54884.06993592 2022-09-30,00:55:45.000,273,11026444,-795,0,1664499344,14176.0055642,157.59944327999983,54884.07692304 2022-09-30,00:55:46.000,273,11026451,-795,0,1664499345,14175.98535527,157.59944327999983,54884.04198744 2022-09-30,00:55:47.000,273,11026477,-795,0,1664499346,14175.90451955,157.62763980000454,54884.03500032001 2022-09-30,00:55:48.000,273,11026465,-795,0,1664499347,14175.870837999995,157.6346889300039,54884.0280132 2022-09-30,00:55:49.000,273,11026462,-795,0,1664499348,14175.83715644999,157.61354153999855,54884.06993592 2022-09-30,00:55:50.000,273,11026446,-795,0,1664499349,14175.82368383,157.65583632000198,54884.08391016001 2022-09-30,00:55:51.000,273,11026422,-795,0,1664499350,14175.84389276,157.62763980000454,54884.20269120001 2022-09-30,00:55:52.000,273,11026465,-795,0,1664499351,14175.769793349995,157.64878719000262,54884.04897456 2022-09-30,00:55:53.000,273,11026392,-795,0,1664499352,14175.70243025,157.65583632000198,54884.11884576 2022-09-30,00:55:54.000,273,11026460,-795,0,1664499353,14175.729375489995,157.64878719000262,54884.14679424 2022-09-30,00:55:55.000,273,11026472,-795,0,1664499354,14175.601385599999,157.6699345800007,54884.05596168001 2022-09-30,00:55:56.000,273,11026470,-795,0,1664499355,14175.63506714999,157.69813109999814,54884.11884576 2022-09-30,00:55:57.000,273,11026480,-795,0,1664499356,14175.648539769994,157.67698371000006,54884.20967832 2022-09-30,00:55:58.000,273,11026485,-795,0,1664499357,14175.63506714999,157.7333767500022,54884.2376268 2022-09-30,00:55:59.000,273,11026411,-795,0,1664499358,14175.628330839994,157.74747501000093,54884.25160104001 2022-09-30,00:56:00.000,273,11026449,-795,0,1664499359,14175.61485821999,157.75452414000029,54884.19570408 2022-09-30,00:56:01.000,273,11026476,-795,0,1664499360,14175.567704049994,157.768622399999,54884.160768480004 2022-09-30,00:56:02.000,273,11026415,-795,0,1664499361,14175.55423142999,157.77567152999836,54884.132820000006 2022-09-30,00:56:03.000,273,11026464,-795,0,1664499362,14175.466659399994,157.77567152999836,54884.06993592 2022-09-30,00:56:04.000,273,11026426,-795,0,1664499363,14175.513813569989,157.75452414000029,54884.19570408 2022-09-30,00:56:05.000,273,11026439,-795,0,1664499364,14175.540758809999,157.74042588000157,54884.25160104001 2022-09-30,00:56:06.000,273,11026435,-795,0,1664499365,14175.534022499989,157.74747501000093,54884.20269120001 2022-09-30,00:56:07.000,273,11026440,-795,0,1664499366,14175.507077259994,157.74042588000157,54884.111858640004 2022-09-30,00:56:08.000,273,11026421,-795,0,1664499367,14175.540758809999,157.74042588000157,54884.132820000006 2022-09-30,00:56:09.000,273,11026473,-795,0,1664499368,14175.480132019999,157.7192784900035,54884.14679424 2022-09-30,00:56:10.000,273,11026453,-795,0,1664499369,14175.507077259994,157.69813109999814,54884.181729840006 2022-09-30,00:56:11.000,273,11026452,-795,0,1664499370,14175.459923089998,157.68403283999942,54884.19570408 2022-09-30,00:56:12.000,273,11026432,-795,0,1664499371,14175.507077259994,157.62763980000454,54884.181729840006 2022-09-30,00:56:13.000,273,11026456,-795,0,1664499372,14175.520549879999,157.64173806000326,54884.18871696 2022-09-30,00:56:14.000,273,11026470,-795,0,1664499373,14175.587912979994,157.59239415000047,54884.22365256001 2022-09-30,00:56:15.000,273,11026444,-795,0,1664499374,14175.540758809999,157.57829589000175,54884.27256240001 2022-09-30,00:56:16.000,273,11026461,-795,0,1664499375,14175.520549879999,157.55009937000432,54884.19570408 2022-09-30,00:56:17.000,273,11026485,-795,0,1664499376,14175.439714159998,157.5219028499996,54884.10487152001 2022-09-30,00:56:18.000,273,11026446,-795,0,1664499377,14175.534022499989,157.55009937000432,54884.20269120001 2022-09-30,00:56:19.000,273,11026458,-795,0,1664499378,14175.520549879999,157.51485372000025,54884.24461392 2022-09-30,00:56:20.000,273,11026465,-795,0,1664499379,14175.567704049994,157.54305023999768,54884.25160104001 2022-09-30,00:56:21.000,273,11026475,-795,0,1664499380,14175.560967739999,157.5219028499996,54884.21666544 2022-09-30,00:56:22.000,273,11026424,-795,0,1664499381,14175.55423142999,157.4584606799981,54884.24461392 2022-09-30,00:56:23.000,273,11026463,-795,0,1664499382,14175.55423142999,157.4725589400041,54884.35640784 2022-09-30,00:56:24.000,273,11026437,-795,0,1664499383,14175.500340949999,157.45141154999874,54884.28653664 2022-09-30,00:56:25.000,273,11026438,-795,0,1664499384,14175.513813569989,157.41616590000194,54884.32147224001 2022-09-30,00:56:26.000,273,11026462,-795,0,1664499385,14175.466659399994,157.43731329000002,54884.22365256001 2022-09-30,00:56:27.000,273,11026474,-795,0,1664499386,14175.453186779989,157.44436241999938,54884.300510880006 2022-09-30,00:56:28.000,273,11026461,-795,0,1664499387,14175.412768919989,157.43731329000002,54884.27256240001 2022-09-30,00:56:29.000,273,11026480,-795,0,1664499388,14175.439714159998,157.40911677000258,54884.44025328001 2022-09-30,00:56:30.000,273,11026470,-795,0,1664499389,14175.466659399994,157.41616590000194,54884.4123048 2022-09-30,00:56:31.000,273,11026382,-795,0,1664499390,14175.352142129988,157.43731329000002,54884.38435632 2022-09-30,00:56:32.000,273,11026440,-795,0,1664499391,14175.399296299998,157.43731329000002,54884.42627904 2022-09-30,00:56:33.000,273,11026470,-795,0,1664499392,14175.365614749993,157.40206764000322,54884.50313736 2022-09-30,00:56:34.000,273,11026475,-795,0,1664499393,14175.345405819993,157.41616590000194,54884.46121464001 2022-09-30,00:56:35.000,273,11026507,-795,0,1664499394,14175.311724269988,157.40911677000258,54884.4123048 2022-09-30,00:56:36.000,273,11026451,-795,0,1664499395,14175.338669509998,157.40206764000322,54884.47518888 2022-09-30,00:56:37.000,273,11026455,-795,0,1664499396,14175.325196889993,157.43731329000002,54884.57999568 2022-09-30,00:56:38.000,273,11026442,-795,0,1664499397,14175.345405819993,157.43731329000002,54884.58698280001 2022-09-30,00:56:39.000,273,11026468,-795,0,1664499398,14175.304987959993,157.40911677000258,54884.48916312001 2022-09-30,00:56:40.000,273,11026501,-795,0,1664499399,14175.298251649998,157.44436241999938,54884.53807296001 2022-09-30,00:56:41.000,273,11026468,-795,0,1664499400,14175.237624859998,157.43026416000066,54884.482176 2022-09-30,00:56:42.000,273,11026458,-795,0,1664499401,14175.190470690002,157.45141154999874,54884.38435632 2022-09-30,00:56:43.000,273,11026495,-795,0,1664499402,14175.197206999997,157.43026416000066,54884.40531768 2022-09-30,00:56:44.000,273,11026424,-795,0,1664499403,14175.278042719998,157.44436241999938,54884.55903432001 2022-09-30,00:56:45.000,273,11026472,-795,0,1664499404,14175.251097480002,157.47960807000345,54884.6219184 2022-09-30,00:56:46.000,273,11026378,-795,0,1664499405,14175.230888550002,157.47960807000345,54884.57300856 2022-09-30,00:56:47.000,273,11026446,-795,0,1664499406,14175.170261760002,157.5219028499996,54884.51012448001 2022-09-30,00:56:48.000,273,11026419,-795,0,1664499407,14175.217415929998,157.4725589400041,54884.468201760006 2022-09-30,00:56:49.000,273,11026498,-795,0,1664499408,14175.176998069997,157.50075546000153,54884.50313736 2022-09-30,00:56:50.000,273,11026505,-795,0,1664499409,14175.143316519992,157.56419763000304,54884.55903432001 2022-09-30,00:56:51.000,273,11026422,-795,0,1664499410,14175.123107589992,157.52895197999896,54884.55903432001 2022-09-30,00:56:52.000,273,11026447,-795,0,1664499411,14175.035535559997,157.52895197999896,54884.51012448001 2022-09-30,00:56:53.000,273,11026514,-795,0,1664499412,14175.129843900002,157.56419763000304,54884.60794416001 2022-09-30,00:56:54.000,273,11026428,-795,0,1664499413,14175.062480799992,157.59239415000047,54884.6219184 2022-09-30,00:56:55.000,273,11026457,-795,0,1664499414,14175.008590320002,157.59239415000047,54884.635892640006 2022-09-30,00:56:56.000,273,11026442,-795,0,1664499415,14174.981645079992,157.59239415000047,54884.57300856 2022-09-30,00:56:57.000,273,11026457,-795,0,1664499416,14174.934490909996,157.6064924099992,54884.59396992 2022-09-30,00:56:58.000,273,11026439,-795,0,1664499417,14174.927754600001,157.6346889300039,54884.60794416001 2022-09-30,00:56:59.000,273,11026416,-795,0,1664499418,14174.873864119996,157.6064924099992,54884.5520472 2022-09-30,00:57:00.000,273,11026468,-795,0,1664499419,14174.873864119996,157.66288545000134,54884.614931280004 2022-09-30,00:57:01.000,273,11026455,-795,0,1664499420,14174.860391499991,157.6064924099992,54884.635892640006 2022-09-30,00:57:02.000,273,11026445,-795,0,1664499421,14174.840182569991,157.66288545000134,54884.614931280004 2022-09-30,00:57:03.000,273,11026419,-795,0,1664499422,14174.82670995,157.62763980000454,54884.614931280004 2022-09-30,00:57:04.000,273,11026414,-795,0,1664499423,14174.76608316,157.64173806000326,54884.50313736 2022-09-30,00:57:05.000,273,11026459,-795,0,1664499424,14174.799764709991,157.66288545000134,54884.59396992 2022-09-30,00:57:06.000,273,11026444,-795,0,1664499425,14174.793028399996,157.6699345800007,54884.51012448001 2022-09-30,00:57:07.000,273,11026457,-795,0,1664499426,14174.793028399996,157.68403283999942,54884.60095704 2022-09-30,00:57:08.000,273,11026466,-795,0,1664499427,14174.7256653,157.74042588000157,54884.517111600006 2022-09-30,00:57:09.000,273,11026444,-795,0,1664499428,14174.779555779991,157.67698371000006,54884.60095704 2022-09-30,00:57:10.000,273,11026442,-795,0,1664499429,14174.712192679995,157.70518023000477,54884.57999568 2022-09-30,00:57:11.000,273,11026407,-795,0,1664499430,14174.73913791999,157.68403283999942,54884.614931280004 2022-09-30,00:57:12.000,273,11026471,-795,0,1664499431,14174.671774819995,157.7192784900035,54884.614931280004 2022-09-30,00:57:13.000,273,11026459,-795,0,1664499432,14174.67851112999,157.69108196999878,54884.64986688 2022-09-30,00:57:14.000,273,11026483,-795,0,1664499433,14174.62462065,157.69813109999814,54884.67781536001 2022-09-30,00:57:15.000,273,11026451,-795,0,1664499434,14174.590939099995,157.7333767500022,54884.70576384001 2022-09-30,00:57:16.000,273,11026457,-795,0,1664499435,14174.530312309995,157.72632762000285,54884.67781536001 2022-09-30,00:57:17.000,273,11026462,-795,0,1664499436,14174.50336707,157.75452414000029,54884.69877672 2022-09-30,00:57:18.000,273,11026498,-795,0,1664499437,14174.523576,157.76157326999964,54884.78960928 2022-09-30,00:57:19.000,273,11026466,-795,0,1664499438,14174.469685519995,157.74747501000093,54884.69877672 2022-09-30,00:57:20.000,273,11026476,-795,0,1664499439,14174.39558610999,157.77567152999836,54884.70576384001 2022-09-30,00:57:21.000,273,11026452,-795,0,1664499440,14174.39558610999,157.768622399999,54884.74069944 2022-09-30,00:57:22.000,273,11026436,-795,0,1664499441,14174.382113489999,157.78272065999772,54884.71973808 2022-09-30,00:57:23.000,273,11026446,-795,0,1664499442,14174.321486699999,157.7333767500022,54884.65685400001 2022-09-30,00:57:24.000,273,11026433,-795,0,1664499443,14174.33495931999,157.75452414000029,54884.65685400001 2022-09-30,00:57:25.000,273,11026424,-795,0,1664499444,14174.35516824999,157.7333767500022,54884.7616608 2022-09-30,00:57:26.000,273,11026445,-795,0,1664499445,14174.361904559999,157.71222936000413,54884.67082824 2022-09-30,00:57:27.000,273,11026413,-795,0,1664499446,14174.361904559999,157.69813109999814,54884.71275096 2022-09-30,00:57:28.000,273,11026462,-795,0,1664499447,14174.321486699999,157.68403283999942,54884.614931280004 2022-09-30,00:57:29.000,273,11026453,-795,0,1664499448,14174.37537717999,157.6699345800007,54884.65685400001 2022-09-30,00:57:30.000,273,11026421,-795,0,1664499449,14174.382113489999,157.66288545000134,54884.71973808 2022-09-30,00:57:31.000,273,11026454,-795,0,1664499450,14174.39558610999,157.6699345800007,54884.71973808 2022-09-30,00:57:32.000,273,11026456,-795,0,1664499451,14174.41579503999,157.64878719000262,54884.67082824 2022-09-30,00:57:33.000,273,11026463,-795,0,1664499452,14174.42253135,157.61354153999855,54884.70576384001 2022-09-30,00:57:34.000,273,11026450,-795,0,1664499453,14174.449476589994,157.6205906699979,54884.74768656 2022-09-30,00:57:35.000,273,11026458,-795,0,1664499454,14174.45621289999,157.62763980000454,54884.67781536001 2022-09-30,00:57:36.000,273,11026479,-795,0,1664499455,14174.429267659994,157.64173806000326,54884.663841120004 2022-09-30,00:57:37.000,273,11026464,-795,0,1664499456,14174.489894449995,157.6205906699979,54884.65685400001 2022-09-30,00:57:38.000,273,11026461,-795,0,1664499457,14174.510103379995,157.61354153999855,54884.70576384001 2022-09-30,00:57:39.000,273,11026469,-795,0,1664499458,14174.56399386,157.62763980000454,54884.733712320005 2022-09-30,00:57:40.000,273,11026466,-795,0,1664499459,14174.56399386,157.59944327999983,54884.67781536001 2022-09-30,00:57:41.000,273,11026475,-795,0,1664499460,14174.671774819995,157.5853450200011,54884.803583520006 2022-09-30,00:57:42.000,273,11026419,-795,0,1664499461,14174.62462065,157.57829589000175,54884.71973808 2022-09-30,00:57:43.000,273,11026410,-795,0,1664499462,14174.65830219999,157.61354153999855,54884.6219184 2022-09-30,00:57:44.000,273,11026469,-795,0,1664499463,14174.70545637,157.5853450200011,54884.7616608 2022-09-30,00:57:45.000,273,11026414,-795,0,1664499464,14174.712192679995,157.64173806000326,54884.64986688 2022-09-30,00:57:46.000,273,11026460,-795,0,1664499465,14174.819973639991,157.64878719000262,54884.7616608 2022-09-30,00:57:47.000,273,11026469,-795,0,1664499466,14174.82670995,157.65583632000198,54884.71973808 2022-09-30,00:57:48.000,273,11026450,-795,0,1664499467,14174.799764709991,157.64173806000326,54884.65685400001 2022-09-30,00:57:49.000,273,11026447,-795,0,1664499468,14174.887336740001,157.6346889300039,54884.64986688 2022-09-30,00:57:50.000,273,11026461,-795,0,1664499469,14174.934490909996,157.6205906699979,54884.733712320005 2022-09-30,00:57:51.000,273,11026447,-795,0,1664499470,14174.988381390001,157.6346889300039,54884.733712320005 2022-09-30,00:57:52.000,273,11026476,-795,0,1664499471,14175.008590320002,157.6205906699979,54884.74069944 2022-09-30,00:57:53.000,273,11026434,-795,0,1664499472,14175.022062939992,157.65583632000198,54884.67781536001 2022-09-30,00:57:54.000,273,11026457,-795,0,1664499473,14175.062480799992,157.6064924099992,54884.77563504001 2022-09-30,00:57:55.000,273,11026482,-795,0,1664499474,14175.156789139997,157.66288545000134,54884.83851912 2022-09-30,00:57:56.000,273,11026460,-795,0,1664499475,14175.150052830002,157.6064924099992,54884.782622160004 2022-09-30,00:57:57.000,273,11026472,-795,0,1664499476,14175.129843900002,157.59944327999983,54884.69877672 2022-09-30,00:57:58.000,273,11026494,-795,0,1664499477,14175.203943309993,157.61354153999855,54884.852493360006 2022-09-30,00:57:59.000,273,11026436,-795,0,1664499478,14175.284779029993,157.59944327999983,54884.88044184 2022-09-30,00:58:00.000,273,11026474,-795,0,1664499479,14175.318460579998,157.5853450200011,54884.85948048 2022-09-30,00:58:01.000,273,11026473,-795,0,1664499480,14175.352142129988,157.62763980000454,54884.87345472001 2022-09-30,00:58:02.000,273,11026470,-795,0,1664499481,14175.406032609993,157.62763980000454,54884.78960928 2022-09-30,00:58:03.000,273,11026439,-795,0,1664499482,14175.392559989989,157.6064924099992,54884.7616608 2022-09-30,00:58:04.000,273,11026472,-795,0,1664499483,14175.473395709989,157.61354153999855,54884.81755776 2022-09-30,00:58:05.000,273,11026462,-795,0,1664499484,14175.520549879999,157.6064924099992,54884.81755776 2022-09-30,00:58:06.000,273,11026443,-795,0,1664499485,14175.513813569989,157.6346889300039,54884.81057064 2022-09-30,00:58:07.000,273,11026447,-795,0,1664499486,14175.507077259994,157.64173806000326,54884.79659640001 2022-09-30,00:58:08.000,273,11026425,-795,0,1664499487,14175.587912979994,157.64173806000326,54884.78960928 2022-09-30,00:58:09.000,273,11026446,-795,0,1664499488,14175.601385599999,157.62763980000454,54884.852493360006 2022-09-30,00:58:10.000,273,11026441,-795,0,1664499489,14175.61485821999,157.59944327999983,54884.83851912 2022-09-30,00:58:11.000,273,11026433,-795,0,1664499490,14175.628330839994,157.6205906699979,54884.82454488001 2022-09-30,00:58:12.000,273,11026445,-795,0,1664499491,14175.63506714999,157.64173806000326,54884.82454488001 2022-09-30,00:58:13.000,273,11026405,-795,0,1664499492,14175.66201239,157.64878719000262,54884.81057064 2022-09-30,00:58:14.000,273,11026419,-795,0,1664499493,14175.70243025,157.62763980000454,54884.77563504001 2022-09-30,00:58:15.000,273,11026397,-795,0,1664499494,14175.70243025,157.62763980000454,54884.803583520006 2022-09-30,00:58:16.000,273,11026447,-795,0,1664499495,14175.72263918,157.6064924099992,54884.77563504001 2022-09-30,00:58:17.000,273,11026466,-795,0,1664499496,14175.71590286999,157.62763980000454,54884.82454488001 2022-09-30,00:58:18.000,273,11026465,-795,0,1664499497,14175.76305704,157.64878719000262,54884.733712320005 2022-09-30,00:58:19.000,273,11026433,-795,0,1664499498,14175.78326597,157.64878719000262,54884.74069944 2022-09-30,00:58:20.000,273,11026484,-795,0,1664499499,14175.84389276,157.64878719000262,54884.85948048 2022-09-30,00:58:21.000,273,11026455,-795,0,1664499500,14175.76305704,157.68403283999942,54884.82454488001 2022-09-30,00:58:22.000,273,11026453,-795,0,1664499501,14175.790002279995,157.71222936000413,54884.77563504001 2022-09-30,00:58:23.000,273,11026386,-795,0,1664499502,14175.83715644999,157.72632762000285,54884.82454488001 2022-09-30,00:58:24.000,273,11026467,-795,0,1664499503,14175.84389276,157.74042588000157,54884.7616608 2022-09-30,00:58:25.000,273,11026425,-795,0,1664499504,14175.850629069995,157.75452414000029,54884.77563504001 2022-09-30,00:58:26.000,273,11026456,-795,0,1664499505,14175.82368383,157.768622399999,54884.67082824 2022-09-30,00:58:27.000,273,11026476,-795,0,1664499506,14175.85736537999,157.79681892000372,54884.72672520001 2022-09-30,00:58:28.000,273,11026461,-795,0,1664499507,14175.94493741,157.78976979000436,54884.7616608 2022-09-30,00:58:29.000,273,11026475,-795,0,1664499508,14175.89778323999,157.81091718000243,54884.782622160004 2022-09-30,00:58:30.000,273,11026447,-795,0,1664499509,14175.911255859995,157.8532119599986,54884.852493360006 2022-09-30,00:58:31.000,273,11026433,-795,0,1664499510,14175.911255859995,157.88845761000266,54884.85948048 2022-09-30,00:58:32.000,273,11026446,-795,0,1664499511,14175.870837999995,157.88845761000266,54884.733712320005 2022-09-30,00:58:33.000,273,11026413,-795,0,1664499512,14175.870837999995,157.90255587000138,54884.7616608 2022-09-30,00:58:34.000,273,11026443,-795,0,1664499513,14175.88431062,157.95189978000417,54884.733712320005 2022-09-30,00:58:35.000,273,11026484,-795,0,1664499514,14175.931464789996,157.95189978000417,54884.79659640001 2022-09-30,00:58:36.000,273,11026428,-795,0,1664499515,14175.95841002999,157.92370325999946,54884.74069944 2022-09-30,00:58:37.000,273,11026429,-795,0,1664499516,14175.88431062,157.95894891000353,54884.76864792 2022-09-30,00:58:38.000,273,11026450,-795,0,1664499517,14175.91799216999,157.9659980400029,54884.782622160004 2022-09-30,00:58:39.000,273,11026422,-795,0,1664499518,14175.90451955,157.9448506500048,54884.831532000004 2022-09-30,00:58:40.000,273,11026468,-795,0,1664499519,14175.89778323999,157.92370325999946,54884.77563504001 2022-09-30,00:58:41.000,273,11026446,-795,0,1664499520,14175.89778323999,157.93780151999817,54884.803583520006 2022-09-30,00:58:42.000,273,11026462,-795,0,1664499521,14175.870837999995,157.9448506500048,54884.64287976 2022-09-30,00:58:43.000,273,11026431,-795,0,1664499522,14175.790002279995,157.95189978000417,54884.65685400001 2022-09-30,00:58:44.000,273,11026258,-795,0,1664499523,14175.70243025,157.92370325999946,54884.59396992 2022-09-30,00:58:45.000,273,11026438,-795,0,1664499524,14175.79673858999,157.87435935000394,54884.733712320005 2022-09-30,00:58:46.000,273,11026405,-795,0,1664499525,14175.769793349995,157.84616282999923,54884.69877672 2022-09-30,00:58:47.000,273,11026385,-795,0,1664499526,14175.69569393999,157.8320645700005,54884.69877672 2022-09-30,00:58:48.000,273,11026356,-795,0,1664499527,14175.69569393999,157.88845761000266,54884.65685400001 2022-09-30,00:58:49.000,273,11026435,-795,0,1664499528,14175.67548500999,157.86731022000458,54884.7616608 2022-09-30,00:58:50.000,273,11026429,-795,0,1664499529,14175.628330839994,157.8532119599986,54884.70576384001 2022-09-30,00:58:51.000,273,11026455,-795,0,1664499530,14175.587912979994,157.83911369999987,54884.64986688 2022-09-30,00:58:52.000,273,11026436,-795,0,1664499531,14175.57444035999,157.84616282999923,54884.65685400001 2022-09-30,00:58:53.000,273,11026436,-795,0,1664499532,14175.534022499989,157.82501544000115,54884.74069944 2022-09-30,00:58:54.000,273,11026440,-795,0,1664499533,14175.507077259994,157.8532119599986,54884.72672520001 2022-09-30,00:58:55.000,273,11026399,-795,0,1664499534,14175.493604639989,157.86731022000458,54884.64986688 2022-09-30,00:58:56.000,273,11026414,-795,0,1664499535,14175.372351059988,157.86026108999795,54884.517111600006 2022-09-30,00:58:57.000,273,11026401,-795,0,1664499536,14175.365614749993,157.8320645700005,54884.57999568 2022-09-30,00:58:58.000,273,11026491,-795,0,1664499537,14175.345405819993,157.82501544000115,54884.60794416001 2022-09-30,00:58:59.000,273,11026432,-795,0,1664499538,14175.318460579998,157.84616282999923,54884.57999568 2022-09-30,00:59:00.000,273,11026466,-795,0,1664499539,14175.311724269988,157.8179663100018,54884.60095704 2022-09-30,00:59:01.000,273,11026442,-795,0,1664499540,14175.311724269988,157.79681892000372,54884.53807296001 2022-09-30,00:59:02.000,273,11026445,-795,0,1664499541,14175.318460579998,157.76157326999964,54884.58698280001 2022-09-30,00:59:03.000,273,11026440,-795,0,1664499542,14175.264570099993,157.76157326999964,54884.64287976 2022-09-30,00:59:04.000,273,11026471,-795,0,1664499543,14175.271306410003,157.74747501000093,54884.57300856 2022-09-30,00:59:05.000,273,11026425,-795,0,1664499544,14175.271306410003,157.74042588000157,54884.48916312001 2022-09-30,00:59:06.000,273,11026480,-795,0,1664499545,14175.257833789998,157.70518023000477,54884.52409872 2022-09-30,00:59:07.000,273,11026456,-795,0,1664499546,14175.278042719998,157.68403283999942,54884.566021440005 2022-09-30,00:59:08.000,273,11026436,-795,0,1664499547,14175.311724269988,157.70518023000477,54884.60095704 2022-09-30,00:59:09.000,273,11026464,-795,0,1664499548,14175.291515339988,157.6346889300039,54884.57300856 2022-09-30,00:59:10.000,273,11026443,-795,0,1664499549,14175.298251649998,157.64878719000262,54884.59396992 2022-09-30,00:59:11.000,273,11026396,-795,0,1664499550,14175.304987959993,157.64878719000262,54884.614931280004 2022-09-30,00:59:12.000,273,11026421,-795,0,1664499551,14175.210679620002,157.65583632000198,54884.43326616 2022-09-30,00:59:13.000,273,11026435,-795,0,1664499552,14175.197206999997,157.64878719000262,54884.482176 2022-09-30,00:59:14.000,273,11026431,-795,0,1664499553,14175.176998069997,157.66288545000134,54884.47518888 2022-09-30,00:59:15.000,273,11026432,-795,0,1664499554,14175.183734379993,157.66288545000134,54884.53108584 2022-09-30,00:59:16.000,273,11026459,-795,0,1664499555,14175.278042719998,157.65583632000198,54884.67082824 2022-09-30,00:59:17.000,273,11026452,-795,0,1664499556,14175.217415929998,157.67698371000006,54884.64287976 2022-09-30,00:59:18.000,273,11026444,-795,0,1664499557,14175.210679620002,157.66288545000134,54884.59396992 2022-09-30,00:59:19.000,273,11026416,-795,0,1664499558,14175.251097480002,157.64173806000326,54884.67781536001 2022-09-30,00:59:20.000,273,11026471,-795,0,1664499559,14175.217415929998,157.66288545000134,54884.635892640006 2022-09-30,00:59:21.000,273,11026440,-795,0,1664499560,14175.210679620002,157.67698371000006,54884.6917896 2022-09-30,00:59:22.000,273,11026455,-795,0,1664499561,14175.190470690002,157.67698371000006,54884.58698280001 2022-09-30,00:59:23.000,273,11026483,-795,0,1664499562,14175.150052830002,157.65583632000198,54884.55903432001 2022-09-30,00:59:24.000,273,11026460,-795,0,1664499563,14175.210679620002,157.64173806000326,54884.67082824 2022-09-30,00:59:25.000,273,11026451,-795,0,1664499564,14175.210679620002,157.6205906699979,54884.69877672 2022-09-30,00:59:26.000,273,11026466,-795,0,1664499565,14175.156789139997,157.67698371000006,54884.60095704 2022-09-30,00:59:27.000,273,11026434,-795,0,1664499566,14175.143316519992,157.6205906699979,54884.496150240004 2022-09-30,00:59:28.000,273,11026448,-795,0,1664499567,14175.123107589992,157.64173806000326,54884.517111600006 2022-09-30,00:59:29.000,273,11026489,-795,0,1664499568,14175.109634970002,157.6205906699979,54884.482176 2022-09-30,00:59:30.000,273,11026439,-795,0,1664499569,14175.109634970002,157.6064924099992,54884.50313736 2022-09-30,00:59:31.000,273,11026501,-795,0,1664499570,14175.075953419997,157.59239415000047,54884.51012448001 2022-09-30,00:59:32.000,273,11026432,-795,0,1664499571,14175.089426040002,157.5853450200011,54884.53807296001 2022-09-30,00:59:33.000,273,11026454,-795,0,1664499572,14175.129843900002,157.56419763000304,54884.57999568 2022-09-30,00:59:34.000,273,11026448,-795,0,1664499573,14175.109634970002,157.55714850000368,54884.53108584 2022-09-30,00:59:35.000,273,11026437,-795,0,1664499574,14175.116371279997,157.56419763000304,54884.517111600006 2022-09-30,00:59:36.000,273,11026444,-795,0,1664499575,14175.075953419997,157.52895197999896,54884.48916312001 2022-09-30,00:59:37.000,273,11026447,-795,0,1664499576,14175.049008180002,157.54305023999768,54884.44025328001 2022-09-30,00:59:38.000,273,11026479,-795,0,1664499577,14175.069217110002,157.52895197999896,54884.51012448001 2022-09-30,00:59:39.000,273,11026442,-795,0,1664499578,14175.096162349997,157.5219028499996,54884.517111600006 2022-09-30,00:59:40.000,273,11026437,-795,0,1664499579,14175.096162349997,157.50075546000153,54884.57300856 2022-09-30,00:59:41.000,273,11026404,-795,0,1664499580,14175.082689729992,157.49370633000217,54884.57300856 2022-09-30,00:59:42.000,273,11026458,-795,0,1664499581,14175.042271869992,157.52895197999896,54884.54506008 2022-09-30,00:59:43.000,273,11026458,-795,0,1664499582,14175.028799250002,157.5219028499996,54884.52409872 2022-09-30,00:59:44.000,273,11026466,-795,0,1664499583,14174.981645079992,157.55714850000368,54884.51012448001 2022-09-30,00:59:45.000,273,11026437,-795,0,1664499584,14174.927754600001,157.55009937000432,54884.43326616 2022-09-30,00:59:46.000,273,11026462,-795,0,1664499585,14174.968172460001,157.55009937000432,54884.55903432001 2022-09-30,00:59:47.000,273,11026452,-795,0,1664499586,14174.921018289991,157.59944327999983,54884.48916312001 2022-09-30,00:59:48.000,273,11026450,-795,0,1664499587,14174.947963530001,157.56419763000304,54884.59396992 2022-09-30,00:59:49.000,273,11026454,-795,0,1664499588,14174.961436149992,157.56419763000304,54884.566021440005 2022-09-30,00:59:50.000,273,11026411,-795,0,1664499589,14174.921018289991,157.55714850000368,54884.54506008 2022-09-30,00:59:51.000,273,11026488,-795,0,1664499590,14174.887336740001,157.55714850000368,54884.59396992 2022-09-30,00:59:52.000,273,11026442,-795,0,1664499591,14174.78629209,157.5853450200011,54884.38435632 2022-09-30,00:59:53.000,273,11026471,-795,0,1664499592,14174.833446259996,157.5853450200011,54884.51012448001 2022-09-30,00:59:54.000,273,11026501,-795,0,1664499593,14174.779555779991,157.5853450200011,54884.50313736 2022-09-30,00:59:55.000,273,11026434,-795,0,1664499594,14174.772819469996,157.55009937000432,54884.62890552001 2022-09-30,00:59:56.000,273,11026461,-755,0,1664499595,14174.772819469996,157.53600110999832,54884.59396992 2022-09-30,00:59:57.000,273,11026416,-795,0,1664499596,14174.793028399996,157.54305023999768,54884.733712320005 2022-09-30,00:59:58.000,273,11026463,-795,0,1664499597,14174.799764709991,157.5219028499996,54884.635892640006 2022-09-30,00:59:59.000,273,11026413,-795,0,1664499598,14174.76608316,157.50075546000153,54884.71973808 2022-09-30,01:00:00.000,273,11026504,-795,0,1664499599,14174.74587423,157.5078045900009,54884.635892640006 2022-09-30,01:00:01.000,273,11026473,-795,0,1664499600,14174.67851112999,157.4866572000028,54884.62890552001 2022-09-30,01:00:02.000,273,11026465,-795,0,1664499601,14174.65830219999,157.4725589400041,54884.57300856 2022-09-30,01:00:03.000,273,11026464,-795,0,1664499602,14174.611148029995,157.46550981000473,54884.69877672 2022-09-30,01:00:04.000,273,11026426,-795,0,1664499603,14174.57746647999,157.46550981000473,54884.70576384001 2022-09-30,01:00:05.000,273,11026450,-795,0,1664499604,14174.54378493,157.4584606799981,54884.71275096 2022-09-30,01:00:06.000,273,11026459,-795,0,1664499605,14174.51683968999,157.47960807000345,54884.67781536001 2022-09-30,01:00:07.000,273,11026414,-795,0,1664499606,14174.47642182999,157.44436241999938,54884.733712320005 2022-09-30,01:00:08.000,273,11026427,-795,0,1664499607,14174.368640869994,157.4725589400041,54884.58698280001 2022-09-30,01:00:09.000,273,11026464,-795,0,1664499608,14174.321486699999,157.43026416000066,54884.64986688 2022-09-30,01:00:10.000,273,11026457,-795,0,1664499609,14174.301277769999,157.43731329000002,54884.59396992 2022-09-30,01:00:11.000,273,11026484,-795,0,1664499610,14174.200233119998,157.43731329000002,54884.59396992 2022-09-30,01:00:12.000,273,11026442,-795,0,1664499611,14174.166551569993,157.4232150300013,54884.5520472 2022-09-30,01:00:13.000,273,11026451,-795,0,1664499612,14174.193496809989,157.44436241999938,54884.60095704 2022-09-30,01:00:14.000,273,11026453,-795,0,1664499613,14174.099188469998,157.4232150300013,54884.53807296001 2022-09-30,01:00:15.000,273,11026407,-795,0,1664499614,14174.119397399998,157.43026416000066,54884.6219184 2022-09-30,01:00:16.000,273,11026474,-795,0,1664499615,14174.119397399998,157.39501851000387,54884.67781536001 2022-09-30,01:00:17.000,273,11026388,-795,0,1664499616,14174.031825370002,157.41616590000194,54884.62890552001 2022-09-30,01:00:18.000,273,11026455,-795,0,1664499617,14174.038561679998,157.3879693800045,54884.67082824 2022-09-30,01:00:19.000,273,11026415,-795,0,1664499618,14173.950989650002,157.4232150300013,54884.5520472 2022-09-30,01:00:20.000,273,11026455,-795,0,1664499619,14173.971198580002,157.40911677000258,54884.6917896 2022-09-30,01:00:21.000,273,11026415,-795,0,1664499620,14173.917308099997,157.4232150300013,54884.64986688 2022-09-30,01:00:22.000,273,11026459,-795,0,1664499621,14173.950989650002,157.4232150300013,54884.803583520006 2022-09-30,01:00:23.000,273,11026401,-795,0,1664499622,14173.950989650002,157.40206764000322,54884.74069944 2022-09-30,01:00:24.000,273,11026427,-795,0,1664499623,14173.870153930002,157.41616590000194,54884.67082824 2022-09-30,01:00:25.000,273,11026435,-795,0,1664499624,14173.755636659997,157.46550981000473,54884.663841120004 2022-09-30,01:00:26.000,273,11026438,-795,0,1664499625,14173.742164039992,157.46550981000473,54884.64986688 2022-09-30,01:00:27.000,273,11026386,-795,0,1664499626,14173.688273560001,157.45141154999874,54884.48916312001 2022-09-30,01:00:28.000,273,11026455,-795,0,1664499627,14173.728691420001,157.47960807000345,54884.69877672 2022-09-30,01:00:29.000,273,11026468,-795,0,1664499628,14173.782581899992,157.4866572000028,54884.69877672 2022-09-30,01:00:30.000,273,11026416,-795,0,1664499629,14173.735427729996,157.5078045900009,54884.803583520006 2022-09-30,01:00:31.000,273,11026425,-795,0,1664499630,14173.728691420001,157.54305023999768,54884.71973808 2022-09-30,01:00:32.000,273,11026435,-795,0,1664499631,14173.661328319991,157.53600110999832,54884.64986688 2022-09-30,01:00:33.000,273,11026457,-795,0,1664499632,14173.634383079996,157.50075546000153,54884.663841120004 2022-09-30,01:00:34.000,273,11026441,-795,0,1664499633,14173.647855700001,157.5712467600024,54884.6917896 2022-09-30,01:00:35.000,273,11026442,-795,0,1664499634,14173.580492599991,157.5712467600024,54884.684802480006 2022-09-30,01:00:36.000,273,11026447,-795,0,1664499635,14173.580492599991,157.55714850000368,54884.65685400001 2022-09-30,01:00:37.000,273,11026444,-795,0,1664499636,14173.60743784,157.54305023999768,54884.635892640006 2022-09-30,01:00:38.000,273,11026433,-795,0,1664499637,14173.674800939996,157.56419763000304,54884.79659640001 2022-09-30,01:00:39.000,273,11026414,-795,0,1664499638,14173.674800939996,157.57829589000175,54884.84550624001 2022-09-30,01:00:40.000,273,11026438,-795,0,1664499639,14173.681537249991,157.5853450200011,54884.803583520006 2022-09-30,01:00:41.000,273,11026419,-795,0,1664499640,14173.62764677,157.5853450200011,54884.82454488001 2022-09-30,01:00:42.000,273,11026430,-795,0,1664499641,14173.580492599991,157.5853450200011,54884.74069944 2022-09-30,01:00:43.000,273,11026484,-795,0,1664499642,14173.60743784,157.5853450200011,54884.76864792 2022-09-30,01:00:44.000,273,11026453,-795,0,1664499643,14173.695009869996,157.6064924099992,54884.88044184 2022-09-30,01:00:45.000,273,11026411,-795,0,1664499644,14173.62764677,157.62763980000454,54884.77563504001 2022-09-30,01:00:46.000,273,11026456,-795,0,1664499645,14173.51986580999,157.6064924099992,54884.663841120004 2022-09-30,01:00:47.000,273,11026467,-795,0,1664499646,14173.647855700001,157.59944327999983,54884.88044184 2022-09-30,01:00:48.000,273,11026432,-795,0,1664499647,14173.60743784,157.62763980000454,54884.77563504001 2022-09-30,01:00:49.000,273,11026500,-795,0,1664499648,14173.56701998,157.6346889300039,54884.803583520006 2022-09-30,01:00:50.000,273,11026437,-795,0,1664499649,14173.553547359996,157.61354153999855,54884.733712320005 2022-09-30,01:00:51.000,273,11026475,-795,0,1664499650,14173.54681105,157.59944327999983,54884.75467368001 2022-09-30,01:00:52.000,273,11026427,-795,0,1664499651,14173.54681105,157.6064924099992,54884.72672520001 2022-09-30,01:00:53.000,273,11026423,-795,0,1664499652,14173.573756289996,157.6346889300039,54884.77563504001 2022-09-30,01:00:54.000,273,11026422,-795,0,1664499653,14173.54681105,157.6205906699979,54884.78960928 2022-09-30,01:00:55.000,273,11026467,-795,0,1664499654,14173.580492599991,157.59944327999983,54884.78960928 2022-09-30,01:00:56.000,273,11026487,-795,0,1664499655,14173.533338429996,157.6064924099992,54884.67082824 2022-09-30,01:00:57.000,273,11026422,-795,0,1664499656,14173.51986580999,157.6064924099992,54884.733712320005 2022-09-30,01:00:58.000,273,11026461,-795,0,1664499657,14173.533338429996,157.62763980000454,54884.74768656 2022-09-30,01:00:59.000,273,11026453,-795,0,1664499658,14173.533338429996,157.59239415000047,54884.69877672 2022-09-30,01:01:00.000,273,11026444,-795,0,1664499659,14173.58722891,157.6205906699979,54884.782622160004 2022-09-30,01:01:01.000,273,11026425,-795,0,1664499660,14173.62764677,157.56419763000304,54884.7616608 2022-09-30,01:01:02.000,273,11026435,-795,0,1664499661,14173.600701529991,157.61354153999855,54884.76864792 2022-09-30,01:01:03.000,273,11026443,-795,0,1664499662,14173.58722891,157.5712467600024,54884.78960928 2022-09-30,01:01:04.000,273,11026496,-795,0,1664499663,14173.54681105,157.56419763000304,54884.71275096 2022-09-30,01:01:05.000,273,11026445,-795,0,1664499664,14173.54681105,157.54305023999768,54884.67781536001 2022-09-30,01:01:06.000,273,11026445,-795,0,1664499665,14173.60743784,157.5078045900009,54884.635892640006 2022-09-30,01:01:07.000,273,11026466,-795,0,1664499666,14173.674800939996,157.55009937000432,54884.684802480006 2022-09-30,01:01:08.000,273,11026418,-795,0,1664499667,14173.647855700001,157.52895197999896,54884.69877672 2022-09-30,01:01:09.000,273,11026429,-795,0,1664499668,14173.688273560001,157.51485372000025,54884.71275096 2022-09-30,01:01:10.000,273,11026445,-795,0,1664499669,14173.715218799996,157.50075546000153,54884.803583520006 2022-09-30,01:01:11.000,273,11026428,-795,0,1664499670,14173.721955109992,157.5078045900009,54884.76864792 2022-09-30,01:01:12.000,273,11026465,-795,0,1664499671,14173.715218799996,157.46550981000473,54884.60794416001 2022-09-30,01:01:13.000,273,11026426,-795,0,1664499672,14173.715218799996,157.4866572000028,54884.62890552001 2022-09-30,01:01:14.000,273,11026485,-795,0,1664499673,14173.735427729996,157.45141154999874,54884.54506008 2022-09-30,01:01:15.000,273,11026429,-795,0,1664499674,14173.809527140002,157.47960807000345,54884.6917896 2022-09-30,01:01:16.000,273,11026432,-795,0,1664499675,14173.843208689992,157.4584606799981,54884.69877672 2022-09-30,01:01:17.000,273,11026453,-795,0,1664499676,14173.870153930002,157.43731329000002,54884.69877672 2022-09-30,01:01:18.000,273,11026501,-795,0,1664499677,14173.876890239997,157.46550981000473,54884.65685400001 2022-09-30,01:01:19.000,273,11026464,-795,0,1664499678,14173.971198580002,157.43026416000066,54884.77563504001 2022-09-30,01:01:20.000,273,11026451,-795,0,1664499679,14173.977934889997,157.43731329000002,54884.81755776 2022-09-30,01:01:21.000,273,11026420,-795,0,1664499680,14174.004880129993,157.4232150300013,54884.84550624001 2022-09-30,01:01:22.000,273,11026467,-795,0,1664499681,14173.977934889997,157.43026416000066,54884.733712320005 2022-09-30,01:01:23.000,273,11026419,-795,0,1664499682,14174.058770609998,157.38092024999787,54884.70576384001 2022-09-30,01:01:24.000,273,11026479,-795,0,1664499683,14174.119397399998,157.41616590000194,54884.782622160004 2022-09-30,01:01:25.000,273,11026418,-795,0,1664499684,14174.173287879988,157.39501851000387,54884.831532000004 2022-09-30,01:01:26.000,273,11026455,-795,0,1664499685,14174.227178359994,157.3738711199985,54884.82454488001 2022-09-30,01:01:27.000,273,11026420,-795,0,1664499686,14174.193496809989,157.38092024999787,54884.7616608 2022-09-30,01:01:28.000,273,11026424,-795,0,1664499687,14174.301277769999,157.40206764000322,54884.77563504001 2022-09-30,01:01:29.000,273,11026471,-795,0,1664499688,14174.33495931999,157.3879693800045,54884.733712320005 2022-09-30,01:01:30.000,273,11026441,-795,0,1664499689,14174.341695629999,157.44436241999938,54884.70576384001 2022-09-30,01:01:31.000,273,11026444,-795,0,1664499690,14174.361904559999,157.4232150300013,54884.6917896 2022-09-30,01:01:32.000,273,11026490,-795,0,1664499691,14174.368640869994,157.4584606799981,54884.663841120004 2022-09-30,01:01:33.000,273,11026474,-795,0,1664499692,14174.44274028,157.47960807000345,54884.65685400001 2022-09-30,01:01:34.000,273,11026455,-795,0,1664499693,14174.469685519995,157.47960807000345,54884.72672520001 2022-09-30,01:01:35.000,273,11026452,-795,0,1664499694,14174.50336707,157.45141154999874,54884.7616608 2022-09-30,01:01:36.000,273,11026410,-795,0,1664499695,14174.54378493,157.4725589400041,54884.70576384001 2022-09-30,01:01:37.000,273,11026408,-795,0,1664499696,14174.49663075999,157.4866572000028,54884.684802480006 2022-09-30,01:01:38.000,273,11026446,-795,0,1664499697,14174.550521239995,157.53600110999832,54884.67781536001 2022-09-30,01:01:39.000,273,11026416,-795,0,1664499698,14174.54378493,157.55714850000368,54884.663841120004 2022-09-30,01:01:40.000,273,11026425,-795,0,1664499699,14174.66503851,157.56419763000304,54884.74768656 2022-09-30,01:01:41.000,273,11026458,-795,0,1664499700,14174.64482958,157.55009937000432,54884.72672520001 2022-09-30,01:01:42.000,273,11026483,-795,0,1664499701,14174.68524744,157.57829589000175,54884.70576384001 2022-09-30,01:01:43.000,273,11026439,-795,0,1664499702,14174.73913791999,157.59239415000047,54884.76864792 2022-09-30,01:01:44.000,273,11026454,-795,0,1664499703,14174.74587423,157.5712467600024,54884.75467368001 2022-09-30,01:01:45.000,273,11026441,-795,0,1664499704,14174.799764709991,157.6205906699979,54884.72672520001 2022-09-30,01:01:46.000,273,11026442,-795,0,1664499705,14174.75934684999,157.5853450200011,54884.733712320005 2022-09-30,01:01:47.000,273,11026463,-795,0,1664499706,14174.752610539996,157.6205906699979,54884.59396992 2022-09-30,01:01:48.000,273,11026431,-795,0,1664499707,14174.867127810001,157.59944327999983,54884.782622160004 2022-09-30,01:01:49.000,273,11026458,-795,0,1664499708,14174.921018289991,157.61354153999855,54884.75467368001 2022-09-30,01:01:50.000,273,11026452,-795,0,1664499709,14174.968172460001,157.62763980000454,54884.803583520006 2022-09-30,01:01:51.000,273,11026457,-795,0,1664499710,14174.995117699997,157.62763980000454,54884.81755776 2022-09-30,01:01:52.000,273,11026439,-795,0,1664499711,14175.015326629997,157.61354153999855,54884.74768656 2022-09-30,01:01:53.000,273,11026478,-795,0,1664499712,14175.082689729992,157.62763980000454,54884.77563504001 2022-09-30,01:01:54.000,273,11026467,-795,0,1664499713,14175.042271869992,157.64173806000326,54884.67781536001 2022-09-30,01:01:55.000,273,11026458,-795,0,1664499714,14175.089426040002,157.64173806000326,54884.733712320005 2022-09-30,01:01:56.000,273,11026459,-795,0,1664499715,14175.237624859998,157.6205906699979,54884.81057064 2022-09-30,01:01:57.000,273,11026460,-795,0,1664499716,14175.304987959993,157.6064924099992,54884.852493360006 2022-09-30,01:01:58.000,273,11026459,-795,0,1664499717,14175.264570099993,157.62763980000454,54884.782622160004 2022-09-30,01:01:59.000,273,11026431,-795,0,1664499718,14175.372351059988,157.62763980000454,54884.831532000004 2022-09-30,01:02:00.000,273,11026454,-795,0,1664499719,14175.358878439998,157.6346889300039,54884.831532000004 2022-09-30,01:02:01.000,273,11026483,-795,0,1664499720,14175.392559989989,157.65583632000198,54884.8664676 2022-09-30,01:02:02.000,273,11026435,-795,0,1664499721,14175.446450469994,157.6699345800007,54884.79659640001 2022-09-30,01:02:03.000,273,11026426,-795,0,1664499722,14175.473395709989,157.67698371000006,54884.803583520006 2022-09-30,01:02:04.000,273,11026456,-795,0,1664499723,14175.520549879999,157.71222936000413,54884.831532000004 2022-09-30,01:02:05.000,273,11026467,-795,0,1664499724,14175.55423142999,157.68403283999942,54884.77563504001 2022-09-30,01:02:06.000,273,11026475,-795,0,1664499725,14175.66201239,157.65583632000198,54884.94332592001 2022-09-30,01:02:07.000,273,11026430,-795,0,1664499726,14175.70243025,157.69108196999878,54884.91537744 2022-09-30,01:02:08.000,273,11026460,-795,0,1664499727,14175.70243025,157.66288545000134,54884.83851912 2022-09-30,01:02:09.000,273,11026484,-795,0,1664499728,14175.709166559995,157.69813109999814,54884.72672520001 2022-09-30,01:02:10.000,273,11026464,-795,0,1664499729,14175.78326597,157.6699345800007,54884.6917896 2022-09-30,01:02:11.000,273,11026474,-795,0,1664499730,14175.891046929995,157.6346889300039,54884.72672520001 2022-09-30,01:02:12.000,273,11026434,-795,0,1664499731,14175.83715644999,157.64173806000326,54884.67082824 2022-09-30,01:02:13.000,273,11026390,-795,0,1664499732,14175.90451955,157.62763980000454,54884.74069944 2022-09-30,01:02:14.000,273,11026448,-795,0,1664499733,14175.98535527,157.6205906699979,54884.84550624001 2022-09-30,01:02:15.000,273,11026412,-795,0,1664499734,14175.97861895999,157.5853450200011,54884.75467368001 2022-09-30,01:02:16.000,273,11026456,-795,0,1664499735,14175.998827889991,157.5853450200011,54884.81755776 2022-09-30,01:02:17.000,273,11026484,-795,0,1664499736,14176.02577313,157.59239415000047,54884.82454488001 2022-09-30,01:02:18.000,273,11026443,-795,0,1664499737,14175.971882649996,157.6064924099992,54884.71275096 2022-09-30,01:02:19.000,273,11026429,-795,0,1664499738,14176.04598206,157.59944327999983,54884.81755776 2022-09-30,01:02:20.000,273,11026466,-795,0,1664499739,14176.059454679991,157.59239415000047,54884.87345472001 2022-09-30,01:02:21.000,273,11026487,-795,0,1664499740,14176.093136229996,157.56419763000304,54884.87345472001 2022-09-30,01:02:22.000,273,11026474,-795,0,1664499741,14176.072927299996,157.6064924099992,54884.84550624001 2022-09-30,01:02:23.000,273,11026417,-795,0,1664499742,14176.0055642,157.5853450200011,54884.782622160004 2022-09-30,01:02:24.000,273,11026469,-795,0,1664499743,14176.02577313,157.55714850000368,54884.85948048 2022-09-30,01:02:25.000,273,11026410,-795,0,1664499744,14176.039245749991,157.61354153999855,54884.78960928 2022-09-30,01:02:26.000,273,11026424,-755,0,1664499745,14176.039245749991,157.6064924099992,54884.87345472001 2022-09-30,01:02:27.000,273,11026442,-795,0,1664499746,14175.992091579996,157.57829589000175,54884.74768656 2022-09-30,01:02:28.000,273,11026455,-795,0,1664499747,14175.971882649996,157.62763980000454,54884.71275096 2022-09-30,01:02:29.000,273,11026442,-795,0,1664499748,14176.059454679991,157.64173806000326,54884.852493360006 2022-09-30,01:02:30.000,273,11026472,-795,0,1664499749,14176.039245749991,157.65583632000198,54884.88742896 2022-09-30,01:02:31.000,273,11026459,-795,0,1664499750,14176.04598206,157.64878719000262,54884.8664676 2022-09-30,01:02:32.000,273,11026439,-795,0,1664499751,14175.96514634,157.68403283999942,54884.76864792 2022-09-30,01:02:33.000,273,11026465,-795,0,1664499752,14175.96514634,157.69108196999878,54884.77563504001 2022-09-30,01:02:34.000,273,11026402,-795,0,1664499753,14176.012300509996,157.65583632000198,54884.79659640001 2022-09-30,01:02:35.000,273,11026444,-795,0,1664499754,14175.97861895999,157.67698371000006,54884.83851912 2022-09-30,01:02:36.000,273,11026424,-795,0,1664499755,14175.97861895999,157.65583632000198,54884.78960928 2022-09-30,01:02:37.000,273,11026446,-795,0,1664499756,14176.012300509996,157.6699345800007,54884.803583520006 2022-09-30,01:02:38.000,273,11026435,-795,0,1664499757,14176.012300509996,157.67698371000006,54884.88742896 2022-09-30,01:02:39.000,273,11026443,-795,0,1664499758,14176.06619099,157.64173806000326,54884.87345472001 2022-09-30,01:02:40.000,273,11026416,-795,0,1664499759,14176.039245749991,157.6064924099992,54884.81057064 2022-09-30,01:02:41.000,273,11026468,-795,0,1664499760,14176.039245749991,157.59944327999983,54884.901403200005 2022-09-30,01:02:42.000,273,11026443,-795,0,1664499761,14176.019036819991,157.59944327999983,54884.74768656 2022-09-30,01:02:43.000,273,11026468,-795,0,1664499762,14176.052718369996,157.62763980000454,54884.831532000004 2022-09-30,01:02:44.000,273,11026469,-795,0,1664499763,14176.052718369996,157.56419763000304,54884.95730016 2022-09-30,01:02:45.000,273,11026432,-795,0,1664499764,14176.052718369996,157.57829589000175,54884.95730016 2022-09-30,01:02:46.000,273,11026456,-795,0,1664499765,14176.039245749991,157.5712467600024,54884.9363388 2022-09-30,01:02:47.000,273,11026473,-795,0,1664499766,14175.97861895999,157.57829589000175,54884.83851912 2022-09-30,01:02:48.000,273,11026442,-795,0,1664499767,14175.95841002999,157.6064924099992,54884.71973808 2022-09-30,01:02:49.000,273,11026440,-795,0,1664499768,14176.072927299996,157.59944327999983,54884.84550624001 2022-09-30,01:02:50.000,273,11026472,-795,0,1664499769,14176.126817780001,157.5853450200011,54884.84550624001 2022-09-30,01:02:51.000,273,11026410,-795,0,1664499770,14176.079663609991,157.6205906699979,54884.831532000004 2022-09-30,01:02:52.000,273,11026486,-795,0,1664499771,14176.04598206,157.6064924099992,54884.782622160004 2022-09-30,01:02:53.000,273,11026430,-795,0,1664499772,14176.106608850001,157.5853450200011,54884.85948048 2022-09-30,01:02:54.000,273,11026435,-795,0,1664499773,14176.113345159996,157.59944327999983,54884.88044184 2022-09-30,01:02:55.000,273,11026396,-795,0,1664499774,14176.147026710001,157.62763980000454,54884.8664676 2022-09-30,01:02:56.000,273,11026487,-795,0,1664499775,14176.120081469991,157.59944327999983,54884.74069944 2022-09-30,01:02:57.000,273,11026398,-795,0,1664499776,14176.133554089996,157.59239415000047,54884.803583520006 2022-09-30,01:02:58.000,273,11026468,-795,0,1664499777,14176.194180879997,157.59239415000047,54884.87345472001 2022-09-30,01:02:59.000,273,11026467,-795,0,1664499778,14176.153763019996,157.5853450200011,54884.88742896 2022-09-30,01:03:00.000,273,11026467,-795,0,1664499779,14176.194180879997,157.6064924099992,54884.92236456001 2022-09-30,01:03:01.000,273,11026441,-795,0,1664499780,14176.180708259992,157.6205906699979,54884.852493360006 2022-09-30,01:03:02.000,273,11026462,-795,0,1664499781,14176.207653500001,157.61354153999855,54884.901403200005 2022-09-30,01:03:03.000,273,11026442,-795,0,1664499782,14176.248071360002,157.6064924099992,54884.87345472001 2022-09-30,01:03:04.000,273,11026447,-795,0,1664499783,14176.227862430002,157.59944327999983,54884.88742896 2022-09-30,01:03:05.000,273,11026442,-795,0,1664499784,14176.261543979992,157.5853450200011,54884.901403200005 2022-09-30,01:03:06.000,273,11026447,-795,0,1664499785,14176.234598739997,157.61354153999855,54884.76864792 2022-09-30,01:03:07.000,273,11026455,-795,0,1664499786,14176.207653500001,157.59944327999983,54884.76864792 2022-09-30,01:03:08.000,273,11026494,-795,0,1664499787,14176.187444570001,157.5853450200011,54884.85948048 2022-09-30,01:03:09.000,273,11026490,-795,0,1664499788,14176.254807669997,157.5853450200011,54884.94332592001 2022-09-30,01:03:10.000,273,11026443,-795,0,1664499789,14176.194180879997,157.6064924099992,54884.89441608001 2022-09-30,01:03:11.000,273,11026395,-795,0,1664499790,14176.153763019996,157.6064924099992,54884.97826152 2022-09-30,01:03:12.000,273,11026460,-795,0,1664499791,14176.140290399991,157.61354153999855,54884.92935168 2022-09-30,01:03:13.000,273,11026465,-795,0,1664499792,14176.106608850001,157.59944327999983,54884.83851912 2022-09-30,01:03:14.000,273,11026409,-795,0,1664499793,14176.086399920001,157.57829589000175,54884.84550624001 2022-09-30,01:03:15.000,273,11026435,-795,0,1664499794,14176.019036819991,157.5712467600024,54884.85948048 2022-09-30,01:03:16.000,273,11026413,-795,0,1664499795,14175.998827889991,157.5712467600024,54884.950313040004 2022-09-30,01:03:17.000,273,11026404,-795,0,1664499796,14175.98535527,157.54305023999768,54884.99223576001 2022-09-30,01:03:18.000,273,11026438,-795,0,1664499797,14175.90451955,157.53600110999832,54884.98524864 2022-09-30,01:03:19.000,273,11026451,-795,0,1664499798,14175.77652965999,157.52895197999896,54884.91537744 2022-09-30,01:03:20.000,273,11026453,-715,0,1664499799,14175.75632072999,157.51485372000025,54884.92935168 2022-09-30,01:03:21.000,273,11026483,-795,0,1664499800,14175.71590286999,157.5078045900009,54884.999222880004 2022-09-30,01:03:22.000,273,11026430,-795,0,1664499801,14175.68222132,157.5219028499996,54884.95730016 2022-09-30,01:03:23.000,273,11026467,-795,0,1664499802,14175.61485821999,157.51485372000025,54884.99223576001 2022-09-30,01:03:24.000,273,11026456,-795,0,1664499803,14175.57444035999,157.55009937000432,54885.05511984 2022-09-30,01:03:25.000,273,11026459,-795,0,1664499804,14175.500340949999,157.52895197999896,54885.10402968 2022-09-30,01:03:26.000,273,11026470,-795,0,1664499805,14175.439714159998,157.53600110999832,54885.09704256 2022-09-30,01:03:27.000,273,11026421,-795,0,1664499806,14175.345405819993,157.54305023999768,54884.999222880004 2022-09-30,01:03:28.000,273,11026480,-795,0,1664499807,14175.264570099993,157.55714850000368,54885.04114560001 2022-09-30,01:03:29.000,273,11026425,-795,0,1664499808,14175.210679620002,157.55714850000368,54885.09005544001 2022-09-30,01:03:30.000,273,11026433,-795,0,1664499809,14175.170261760002,157.5853450200011,54885.02717136 2022-09-30,01:03:31.000,273,11026406,-795,0,1664499810,14175.062480799992,157.57829589000175,54885.03415848 2022-09-30,01:03:32.000,273,11026440,-795,0,1664499811,14174.954699839996,157.62763980000454,54884.950313040004 2022-09-30,01:03:33.000,273,11026463,-795,0,1664499812,14174.880600429991,157.6346889300039,54884.971274400006 2022-09-30,01:03:34.000,273,11026429,-795,0,1664499813,14174.853655189996,157.6205906699979,54885.01319712001 2022-09-30,01:03:35.000,273,11026461,-795,0,1664499814,14174.76608316,157.64878719000262,54885.02717136 2022-09-30,01:03:36.000,273,11026490,-795,0,1664499815,14174.66503851,157.66288545000134,54884.95730016 2022-09-30,01:03:37.000,273,11026439,-795,0,1664499816,14174.57746647999,157.64878719000262,54884.950313040004 2022-09-30,01:03:38.000,273,11026486,-795,0,1664499817,14174.47642182999,157.70518023000477,54884.81755776 2022-09-30,01:03:39.000,273,11026471,-795,0,1664499818,14174.429267659994,157.66288545000134,54884.852493360006 2022-09-30,01:03:40.000,273,11026453,-795,0,1664499819,14174.429267659994,157.67698371000006,54884.94332592001 2022-09-30,01:03:41.000,273,11026447,-795,0,1664499820,14174.274332529989,157.72632762000285,54884.85948048 2022-09-30,01:03:42.000,273,11026432,-795,0,1664499821,14174.240650979998,157.72632762000285,54884.89441608001 2022-09-30,01:03:43.000,273,11026392,-795,0,1664499822,14174.166551569993,157.72632762000285,54884.9363388 2022-09-30,01:03:44.000,273,11026447,-795,0,1664499823,14174.099188469998,157.76157326999964,54884.78960928 2022-09-30,01:03:45.000,273,11026415,-795,0,1664499824,14174.052034300003,157.72632762000285,54884.831532000004 2022-09-30,01:03:46.000,273,11026441,-795,0,1664499825,14173.984671199993,157.77567152999836,54884.78960928 2022-09-30,01:03:47.000,273,11026437,-795,0,1664499826,14173.890362860002,157.77567152999836,54884.94332592001 2022-09-30,01:03:48.000,273,11026450,-795,0,1664499827,14173.856681309997,157.77567152999836,54884.95730016 2022-09-30,01:03:49.000,273,11026480,-795,0,1664499828,14173.728691420001,157.75452414000029,54884.75467368001 2022-09-30,01:03:50.000,273,11026442,-795,0,1664499829,14173.728691420001,157.768622399999,54884.88044184 2022-09-30,01:03:51.000,273,11026409,-795,0,1664499830,14173.715218799996,157.78272065999772,54884.89441608001 2022-09-30,01:03:52.000,273,11026446,-795,0,1664499831,14173.593965219996,157.77567152999836,54884.81057064 2022-09-30,01:03:53.000,273,11026381,-795,0,1664499832,14173.56701998,157.79681892000372,54884.803583520006 2022-09-30,01:03:54.000,273,11026419,-795,0,1664499833,14173.54681105,157.8532119599986,54884.8664676 2022-09-30,01:03:55.000,273,11026426,-795,0,1664499834,14173.49965687999,157.83911369999987,54884.87345472001 2022-09-30,01:03:56.000,273,11026431,-795,0,1664499835,14173.45923901999,157.86026108999795,54884.88044184 2022-09-30,01:03:57.000,273,11026447,-795,0,1664499836,14173.412084849995,157.8320645700005,54884.831532000004 2022-09-30,01:03:58.000,273,11026434,-795,0,1664499837,14173.39861222999,157.84616282999923,54884.8664676 2022-09-30,01:03:59.000,273,11026386,-795,0,1664499838,14173.36493068,157.84616282999923,54884.88044184 2022-09-30,01:04:00.000,273,11026453,-795,0,1664499839,14173.28409496,157.8532119599986,54884.82454488001 2022-09-30,01:04:01.000,273,11026439,-795,0,1664499840,14173.2436771,157.87435935000394,54884.831532000004 2022-09-30,01:04:02.000,273,11026453,-795,0,1664499841,14173.162841379999,157.89550674000202,54884.782622160004 2022-09-30,01:04:03.000,273,11026458,-795,0,1664499842,14173.169577689994,157.93075238999882,54884.85948048 2022-09-30,01:04:04.000,273,11026458,-755,0,1664499843,14173.183050309999,157.93780151999817,54884.971274400006 2022-09-30,01:04:05.000,273,11026449,-795,0,1664499844,14173.108950899994,157.9659980400029,54884.95730016 2022-09-30,01:04:06.000,273,11026455,-795,0,1664499845,14173.068533039994,157.9800963000016,54884.94332592001 2022-09-30,01:04:07.000,273,11026407,-795,0,1664499846,14172.960752079998,158.00829281999904,54884.87345472001 2022-09-30,01:04:08.000,273,11026414,-795,0,1664499847,14172.940543149998,158.0435384700031,54884.8664676 2022-09-30,01:04:09.000,273,11026449,-795,0,1664499848,14172.852971119988,158.07173499000055,54884.89441608001 2022-09-30,01:04:10.000,273,11026488,-795,0,1664499849,14172.879916359998,158.05763673000183,54884.8664676 2022-09-30,01:04:11.000,273,11026446,-795,0,1664499850,14172.785608019993,158.12107890000334,54884.82454488001 2022-09-30,01:04:12.000,273,11026450,-795,0,1664499851,14172.785608019993,158.099931509998,54884.82454488001 2022-09-30,01:04:13.000,273,11026459,-795,0,1664499852,14172.745190159992,158.13517716000206,54884.82454488001 2022-09-30,01:04:14.000,273,11026474,-795,0,1664499853,14172.812553260002,158.17042280999885,54884.88044184 2022-09-30,01:04:15.000,273,11026431,-795,0,1664499854,14172.792344330002,158.17042280999885,54884.84550624001 2022-09-30,01:04:16.000,273,11026414,-795,0,1664499855,14172.751926470002,158.15632455000014,54884.782622160004 2022-09-30,01:04:17.000,273,11026453,-795,0,1664499856,14172.677827059997,158.15632455000014,54884.79659640001 2022-09-30,01:04:18.000,273,11026405,-795,0,1664499857,14172.698035989997,158.14927542000078,54884.71973808 2022-09-30,01:04:19.000,273,11026469,-795,0,1664499858,14172.731717540002,158.17042280999885,54884.782622160004 2022-09-30,01:04:20.000,273,11026482,-795,0,1664499859,14172.792344330002,158.15632455000014,54884.82454488001 2022-09-30,01:04:21.000,273,11026420,-795,0,1664499860,14172.765399089993,158.19861933000357,54884.803583520006 2022-09-30,01:04:22.000,273,11026429,-795,0,1664499861,14172.738453849997,158.1774719399982,54884.70576384001 2022-09-30,01:04:23.000,273,11026427,-795,0,1664499862,14172.684563369992,158.23386498000036,54884.635892640006 2022-09-30,01:04:24.000,273,11026385,-795,0,1664499863,14172.704772299992,158.23386498000036,54884.71275096 2022-09-30,01:04:25.000,273,11026486,-795,0,1664499864,14172.664354439992,158.226815850001,54884.72672520001 2022-09-30,01:04:26.000,273,11026453,-795,0,1664499865,14172.630672890002,158.2902580200025,54884.614931280004 2022-09-30,01:04:27.000,273,11026423,-795,0,1664499866,14172.623936579992,158.29730715000187,54884.6917896 2022-09-30,01:04:28.000,273,11026444,-795,0,1664499867,14172.596991339997,158.3114054100006,54884.614931280004 2022-09-30,01:04:29.000,273,11026404,-795,0,1664499868,14172.576782409997,158.35370019000402,54884.74768656 2022-09-30,01:04:30.000,273,11026436,-795,0,1664499869,14172.570046100001,158.3748475800021,54884.74069944 2022-09-30,01:04:31.000,273,11026408,-795,0,1664499870,14172.495946689996,158.38189671000146,54884.71275096 2022-09-30,01:04:32.000,273,11026411,-795,0,1664499871,14172.40837466,158.44533888000296,54884.60794416001 2022-09-30,01:04:33.000,273,11026402,-795,0,1664499872,14172.361220489991,158.43124062000425,54884.64986688 2022-09-30,01:04:34.000,273,11026454,-795,0,1664499873,14172.34774787,158.4100932299989,54884.67082824 2022-09-30,01:04:35.000,273,11026428,-795,0,1664499874,14172.233230599995,158.40304409999953,54884.62890552001 2022-09-30,01:04:36.000,273,11026430,-795,0,1664499875,14172.24670322,158.44533888000296,54884.62890552001 2022-09-30,01:04:37.000,273,11026428,-795,0,1664499876,14172.24670322,158.45238801000232,54884.81057064 2022-09-30,01:04:38.000,273,11026504,-795,0,1664499877,14172.172603809995,158.48058452999976,54884.79659640001 2022-09-30,01:04:39.000,273,11026348,-795,0,1664499878,14172.14565857,158.45943714000168,54884.74768656 2022-09-30,01:04:40.000,273,11026464,-795,0,1664499879,14172.13892225999,158.48058452999976,54884.70576384001 2022-09-30,01:04:41.000,273,11026473,-795,0,1664499880,14172.06482285,158.51583018000383,54884.6917896 2022-09-30,01:04:42.000,273,11026422,-795,0,1664499881,14171.97725081999,158.56517408999935,54884.55903432001 2022-09-30,01:04:43.000,273,11026447,-795,0,1664499882,14171.876206169989,158.60746887000278,54884.6219184 2022-09-30,01:04:44.000,273,11026452,-795,0,1664499883,14171.903151409999,158.61451800000214,54884.71973808 2022-09-30,01:04:45.000,273,11026419,-795,0,1664499884,14171.822315689999,158.64271451999957,54884.82454488001 2022-09-30,01:04:46.000,273,11026452,-795,0,1664499885,14171.802106759998,158.62861626000085,54884.733712320005 2022-09-30,01:04:47.000,273,11026420,-795,0,1664499886,14171.707798419993,158.6568127799983,54884.64287976 2022-09-30,01:04:48.000,273,11026446,-795,0,1664499887,14171.667380559993,158.70615669000108,54884.635892640006 2022-09-30,01:04:49.000,273,11026392,-795,0,1664499888,14171.539390669997,158.70615669000108,54884.58698280001 2022-09-30,01:04:50.000,273,11026408,-795,0,1664499889,14171.478763879997,158.71320582000044,54884.496150240004 2022-09-30,01:04:51.000,273,11026459,-795,0,1664499890,14171.391191850002,158.72730407999916,54884.496150240004 2022-09-30,01:04:52.000,273,11026458,-795,0,1664499891,14171.391191850002,158.73435320999852,54884.517111600006 2022-09-30,01:04:53.000,273,11026460,-795,0,1664499892,14171.391191850002,158.7695988600026,54884.54506008 2022-09-30,01:04:54.000,273,11026467,-795,0,1664499893,14171.391191850002,158.79074625000067,54884.53807296001 2022-09-30,01:04:55.000,273,11026435,-795,0,1664499894,14171.317092439996,158.79779538000003,54884.47518888 2022-09-30,01:04:56.000,273,11026446,-795,0,1664499895,14171.310356130001,158.82599190000474,54884.39134344001 2022-09-30,01:04:57.000,273,11026445,-795,0,1664499896,14171.242993029991,158.8682866800009,54884.349420720006 2022-09-30,01:04:58.000,273,11026421,-795,0,1664499897,14171.236256719996,158.88943406999897,54884.279549520004 2022-09-30,01:04:59.000,273,11026448,-795,0,1664499898,14171.20931148,158.88943406999897,54884.36339496 2022-09-30,01:05:00.000,273,11026432,-795,0,1664499899,14171.18910255,158.9317288500024,54884.36339496 2022-09-30,01:05:01.000,273,11026456,-795,0,1664499900,14171.155420999996,158.9317288500024,54884.307498 2022-09-30,01:05:02.000,273,11026419,-795,0,1664499901,14171.155420999996,158.9669744999992,54884.25858816 2022-09-30,01:05:03.000,273,11026470,-795,0,1664499902,14171.182366239991,158.95287624000048,54884.307498 2022-09-30,01:05:04.000,273,11026471,-795,0,1664499903,14171.14868469,158.98812189000455,54884.27256240001 2022-09-30,01:05:05.000,273,11026471,-795,0,1664499904,14171.162157309991,158.98107275999791,54884.2376268 2022-09-30,01:05:06.000,273,11026438,-795,0,1664499905,14171.10826683,159.00926928000263,54884.181729840006 2022-09-30,01:05:07.000,273,11026436,-795,0,1664499906,14171.074585279996,158.9951710200039,54884.18871696 2022-09-30,01:05:08.000,273,11026416,-795,0,1664499907,14171.135212069996,159.0304166700007,54884.181729840006 2022-09-30,01:05:09.000,273,11026412,-795,0,1664499908,14171.12847576,159.02336754000135,54884.22365256001 2022-09-30,01:05:10.000,273,11026450,-795,0,1664499909,14171.06111265999,158.98812189000455,54884.14679424 2022-09-30,01:05:11.000,273,11026389,-795,0,1664499910,14171.034167419995,158.95287624000048,54884.160768480004 2022-09-30,01:05:12.000,273,11026435,-795,0,1664499911,14171.013958489995,159.00222015000327,54884.07692304 2022-09-30,01:05:13.000,273,11026477,-795,0,1664499912,14171.04090372999,158.9317288500024,54884.0978844 2022-09-30,01:05:14.000,273,11026439,-795,0,1664499913,14171.08132158999,158.95992536999984,54884.13980712 2022-09-30,01:05:15.000,273,11026426,-795,0,1664499914,14171.034167419995,158.95287624000048,54884.0280132 2022-09-30,01:05:16.000,273,11026465,-795,0,1664499915,14171.074585279996,158.94582711000112,54884.08391016001 2022-09-30,01:05:17.000,273,11026413,-795,0,1664499916,14171.12847576,158.93877798000176,54884.13980712 2022-09-30,01:05:18.000,273,11026439,-795,0,1664499917,14171.135212069996,158.91058146000432,54884.1677556 2022-09-30,01:05:19.000,273,11026436,-795,0,1664499918,14171.10153051999,158.87533581000025,54884.04198744 2022-09-30,01:05:20.000,273,11026464,-795,0,1664499919,14171.074585279996,158.85418842000217,54883.965129120006 2022-09-30,01:05:21.000,273,11026448,-795,0,1664499920,14171.10826683,158.8330410300041,54884.10487152001 2022-09-30,01:05:22.000,273,11026420,-795,0,1664499921,14171.0880579,158.85418842000217,54884.062948800005 2022-09-30,01:05:23.000,273,11026411,-795,0,1664499922,14171.0880579,158.8189427699981,54884.00705184001 2022-09-30,01:05:24.000,273,11026412,-795,0,1664499923,14171.10826683,158.80484450999938,54883.95115488 2022-09-30,01:05:25.000,273,11026394,-795,0,1664499924,14171.12173944999,158.79074625000067,54884.04198744 2022-09-30,01:05:26.000,273,11026430,-795,0,1664499925,14171.12173944999,158.77664799000195,54884.08391016001 2022-09-30,01:05:27.000,273,11026429,-795,0,1664499926,14171.141948379991,158.7484514700045,54884.07692304 2022-09-30,01:05:28.000,273,11026469,-795,0,1664499927,14171.10153051999,158.76254973000323,54884.00705184001 2022-09-30,01:05:29.000,273,11026465,-795,0,1664499928,14171.074585279996,158.7484514700045,54883.93019352 2022-09-30,01:05:30.000,273,11026456,-795,0,1664499929,14171.135212069996,158.74140233999788,54884.00705184001 2022-09-30,01:05:31.000,273,11026451,-795,0,1664499930,14171.12173944999,158.74140233999788,54883.95814200001 2022-09-30,01:05:32.000,273,11026484,-795,0,1664499931,14171.06784897,158.7484514700045,54883.91621928001 2022-09-30,01:05:33.000,273,11026454,-795,0,1664499932,14171.10826683,158.72730407999916,54883.90923216 2022-09-30,01:05:34.000,273,11026401,-795,0,1664499933,14171.202575169991,158.69205843000236,54883.98609048001 2022-09-30,01:05:35.000,273,11026435,-795,0,1664499934,14171.135212069996,158.67796017000364,54883.88827080001 2022-09-30,01:05:36.000,273,11026435,-795,0,1664499935,14171.10153051999,158.70615669000108,54883.80442536 2022-09-30,01:05:37.000,273,11026425,-795,0,1664499936,14171.141948379991,158.70615669000108,54883.70660568 2022-09-30,01:05:38.000,273,11026443,-795,0,1664499937,14171.162157309991,158.685009300003,54883.75551552 2022-09-30,01:05:39.000,273,11026434,-795,0,1664499938,14171.229520410001,158.66386190999765,54883.81839960001 2022-09-30,01:05:40.000,273,11026471,-795,0,1664499939,14171.242993029991,158.66386190999765,54883.83237384 2022-09-30,01:05:41.000,273,11026426,-795,0,1664499940,14171.283410889992,158.67796017000364,54883.76948976001 2022-09-30,01:05:42.000,273,11026432,-795,0,1664499941,14171.236256719996,158.6568127799983,54883.79045112001 2022-09-30,01:05:43.000,273,11026388,-795,0,1664499942,14171.276674579996,158.6356653900002,54883.783464 2022-09-30,01:05:44.000,273,11026439,-795,0,1664499943,14171.216047789996,158.67091104000428,54883.81141248 2022-09-30,01:05:45.000,273,11026425,-795,0,1664499944,14171.202575169991,158.64271451999957,54883.7135928 2022-09-30,01:05:46.000,273,11026442,-795,0,1664499945,14171.16889362,158.67796017000364,54883.657695840004 2022-09-30,01:05:47.000,273,11026470,-795,0,1664499946,14171.222784099991,158.64271451999957,54883.76250264 2022-09-30,01:05:48.000,273,11026441,-795,0,1664499947,14171.20931148,158.66386190999765,54883.74852840001 2022-09-30,01:05:49.000,273,11026419,-795,0,1664499948,14171.216047789996,158.64271451999957,54883.76250264 2022-09-30,01:05:50.000,273,11026439,-795,0,1664499949,14171.20931148,158.6568127799983,54883.76948976001 2022-09-30,01:05:51.000,273,11026425,-795,0,1664499950,14171.14868469,158.6568127799983,54883.629747360006 2022-09-30,01:05:52.000,273,11026464,-795,0,1664499951,14171.04090372999,158.67091104000428,54883.4690436 2022-09-30,01:05:53.000,273,11026419,-795,0,1664499952,14171.0880579,158.685009300003,54883.559876160005 2022-09-30,01:05:54.000,273,11026460,-795,0,1664499953,14171.10153051999,158.685009300003,54883.6437216 2022-09-30,01:05:55.000,273,11026440,-795,0,1664499954,14171.10153051999,158.67796017000364,54883.60179888001 2022-09-30,01:05:56.000,273,11026456,-795,0,1664499955,14171.04090372999,158.67796017000364,54883.55288904001 2022-09-30,01:05:57.000,273,11026471,-795,0,1664499956,14171.0880579,158.6568127799983,54883.59481176 2022-09-30,01:05:58.000,273,11026421,-795,0,1664499957,14171.08132158999,158.64976364999893,54883.60179888001 2022-09-30,01:05:59.000,273,11026439,-795,0,1664499958,14171.10153051999,158.66386190999765,54883.60179888001 2022-09-30,01:06:00.000,273,11026448,-795,0,1664499959,14171.08132158999,158.64976364999893,54883.49699208 2022-09-30,01:06:01.000,273,11026446,-795,0,1664499960,14171.12173944999,158.6568127799983,54883.510966320006 2022-09-30,01:06:02.000,273,11026488,-795,0,1664499961,14171.10826683,158.64271451999957,54883.40615952 2022-09-30,01:06:03.000,273,11026435,-795,0,1664499962,14171.0880579,158.64976364999893,54883.37821104 2022-09-30,01:06:04.000,273,11026419,-795,0,1664499963,14171.175629929996,158.62861626000085,54883.47603072 2022-09-30,01:06:05.000,273,11026459,-795,0,1664499964,14171.195838859996,158.67796017000364,54883.510966320006 2022-09-30,01:06:06.000,273,11026467,-795,0,1664499965,14171.269938270001,158.66386190999765,54883.48301784001 2022-09-30,01:06:07.000,273,11026434,-795,0,1664499966,14171.303619819992,158.64976364999893,54883.58083752001 2022-09-30,01:06:08.000,273,11026423,-795,0,1664499967,14171.290147200001,158.61451800000214,54883.58083752001 2022-09-30,01:06:09.000,273,11026473,-795,0,1664499968,14171.269938270001,158.61451800000214,54883.53192768001 2022-09-30,01:06:10.000,273,11026447,-795,0,1664499969,14171.303619819992,158.5863214800047,54883.53192768001 2022-09-30,01:06:11.000,273,11026475,-795,0,1664499970,14171.303619819992,158.60746887000278,54883.43410800001 2022-09-30,01:06:12.000,273,11026414,-795,0,1664499971,14171.330565060001,158.57927234999806,54883.5738504 2022-09-30,01:06:13.000,273,11026445,-795,0,1664499972,14171.296883509996,158.55812496,54883.49699208 2022-09-30,01:06:14.000,273,11026445,-795,0,1664499973,14171.330565060001,158.5863214800047,54883.4690436 2022-09-30,01:06:15.000,273,11026393,-795,0,1664499974,14171.344037679992,158.5863214800047,54883.58083752001 2022-09-30,01:06:16.000,273,11026430,-795,0,1664499975,14171.323828749992,158.51583018000383,54883.50397920001 2022-09-30,01:06:17.000,273,11026408,-795,0,1664499976,14171.337301369997,158.50878105000447,54883.47603072 2022-09-30,01:06:18.000,273,11026427,-795,0,1664499977,14171.276674579996,158.49468278999848,54883.441095120004 2022-09-30,01:06:19.000,273,11026448,-795,0,1664499978,14171.290147200001,158.50878105000447,54883.42712088 2022-09-30,01:06:20.000,273,11026436,-795,0,1664499979,14171.296883509996,158.50173191999784,54883.510966320006 2022-09-30,01:06:21.000,273,11026417,-795,0,1664499980,14171.182366239991,158.48058452999976,54883.38519816001 2022-09-30,01:06:22.000,273,11026427,-795,0,1664499981,14171.162157309991,158.46648627000104,54883.42712088 2022-09-30,01:06:23.000,273,11026392,-795,0,1664499982,14171.16889362,158.4241914900049,54883.48301784001 2022-09-30,01:06:24.000,273,11026408,-795,0,1664499983,14171.094794209996,158.38189671000146,54883.392185280005 2022-09-30,01:06:25.000,273,11026474,-795,0,1664499984,14171.10826683,158.3748475800021,54883.47603072 2022-09-30,01:06:26.000,273,11026447,-795,0,1664499985,14171.06784897,158.35370019000402,54883.42712088 2022-09-30,01:06:27.000,273,11026394,-795,0,1664499986,14171.02743111,158.36779845000274,54883.51795344 2022-09-30,01:06:28.000,273,11026431,-795,0,1664499987,14170.993749559995,158.36779845000274,54883.42712088 2022-09-30,01:06:29.000,273,11026462,-795,0,1664499988,14170.993749559995,158.34665106000466,54883.47603072 2022-09-30,01:06:30.000,273,11026445,-795,0,1664499989,14170.91965014999,158.36074932000338,54883.44808224 2022-09-30,01:06:31.000,273,11026452,-795,0,1664499990,14170.973540629995,158.36779845000274,54883.49699208 2022-09-30,01:06:32.000,273,11026437,-795,0,1664499991,14170.92638646,158.36074932000338,54883.4690436 2022-09-30,01:06:33.000,273,11026452,-795,0,1664499992,14170.92638646,158.3114054100006,54883.392185280005 2022-09-30,01:06:34.000,273,11026407,-795,0,1664499993,14170.872495979995,158.2902580200025,54883.3991724 2022-09-30,01:06:35.000,273,11026454,-795,0,1664499994,14170.811869189994,158.2902580200025,54883.52494056 2022-09-30,01:06:36.000,273,11026440,-795,0,1664499995,14170.832078119995,158.2761597600038,54883.49699208 2022-09-30,01:06:37.000,273,11026432,-795,0,1664499996,14170.811869189994,158.2902580200025,54883.462056480006 2022-09-30,01:06:38.000,273,11026428,-795,0,1664499997,14170.731033469994,158.24796323999908,54883.40615952 2022-09-30,01:06:39.000,273,11026423,-795,0,1664499998,14170.79839656999,158.23386498000036,54883.53192768001 2022-09-30,01:06:40.000,273,11026410,-795,0,1664499999,14170.771451329994,158.24796323999908,54883.41314664001 2022-09-30,01:06:41.000,273,11026452,-795,0,1664500000,14170.75797870999,158.21271759000228,54883.45506936001 2022-09-30,01:06:42.000,273,11026424,-795,0,1664500001,14170.670406679994,158.226815850001,54883.36423680001 2022-09-30,01:06:43.000,273,11026471,-795,0,1664500002,14170.690615609994,158.21271759000228,54883.322314080004 2022-09-30,01:06:44.000,273,11026429,-795,0,1664500003,14170.744506089999,158.19861933000357,54883.48301784001 2022-09-30,01:06:45.000,273,11026444,-795,0,1664500004,14170.751242399994,158.1633736799995,54883.490004960004 2022-09-30,01:06:46.000,273,11026444,-795,0,1664500005,14170.731033469994,158.14927542000078,54883.45506936001 2022-09-30,01:06:47.000,273,11026446,-795,0,1664500006,14170.704088229999,158.12107890000334,54883.35026256 2022-09-30,01:06:48.000,273,11026425,-795,0,1664500007,14170.744506089999,158.07173499000055,54883.462056480006 2022-09-30,01:06:49.000,273,11026497,-795,0,1664500008,14170.731033469994,158.0435384700031,54883.50397920001 2022-09-30,01:06:50.000,273,11026414,-795,0,1664500009,14170.724297159999,158.03648934000375,54883.490004960004 2022-09-30,01:06:51.000,273,11026455,-795,0,1664500010,14170.690615609994,157.99419456000032,54883.50397920001 2022-09-30,01:06:52.000,273,11026458,-795,0,1664500011,14170.643461439999,157.9800963000016,54883.40615952 2022-09-30,01:06:53.000,273,11026432,-795,0,1664500012,14170.656934059989,157.93780151999817,54883.35724968 2022-09-30,01:06:54.000,273,11026423,-795,0,1664500013,14170.744506089999,157.9166541300001,54883.54590192 2022-09-30,01:06:55.000,273,11026448,-795,0,1664500014,14170.73776977999,157.87435935000394,54883.53192768001 2022-09-30,01:06:56.000,273,11026429,-795,0,1664500015,14170.663670369999,157.8814084800033,54883.45506936001 2022-09-30,01:06:57.000,273,11026461,-795,0,1664500016,14170.69735191999,157.8532119599986,54883.42013376 2022-09-30,01:06:58.000,273,11026438,-795,0,1664500017,14170.683879299999,157.82501544000115,54883.41314664001 2022-09-30,01:06:59.000,273,11026409,-795,0,1664500018,14170.677142989989,157.8179663100018,54883.462056480006 2022-09-30,01:07:00.000,273,11026450,-795,0,1664500019,14170.636725129989,157.83911369999987,54883.48301784001 2022-09-30,01:07:01.000,273,11026460,-795,0,1664500020,14170.724297159999,157.79681892000372,54883.48301784001 2022-09-30,01:07:02.000,273,11026419,-795,0,1664500021,14170.724297159999,157.79681892000372,54883.47603072 2022-09-30,01:07:03.000,273,11026410,-795,0,1664500022,14170.771451329994,157.74747501000093,54883.510966320006 2022-09-30,01:07:04.000,273,11026428,-795,0,1664500023,14170.75797870999,157.75452414000029,54883.53192768001 2022-09-30,01:07:05.000,273,11026459,-795,0,1664500024,14170.731033469994,157.74042588000157,54883.3991724 2022-09-30,01:07:06.000,273,11026505,-795,0,1664500025,14170.710824539994,157.76157326999964,54883.42712088 2022-09-30,01:07:07.000,273,11026454,-795,0,1664500026,14170.704088229999,157.76157326999964,54883.48301784001 2022-09-30,01:07:08.000,273,11026430,-795,0,1664500027,14170.690615609994,157.76157326999964,54883.55288904001 2022-09-30,01:07:09.000,273,11026429,-795,0,1664500028,14170.724297159999,157.74747501000093,54883.510966320006 2022-09-30,01:07:10.000,273,11026473,-795,0,1664500029,14170.751242399994,157.72632762000285,54883.61577312 2022-09-30,01:07:11.000,273,11026433,-795,0,1664500030,14170.71756084999,157.72632762000285,54883.5738504 2022-09-30,01:07:12.000,273,11026441,-795,0,1664500031,14170.710824539994,157.7192784900035,54883.49699208 2022-09-30,01:07:13.000,273,11026422,-795,0,1664500032,14170.751242399994,157.7192784900035,54883.52494056 2022-09-30,01:07:14.000,273,11026428,-795,0,1664500033,14170.751242399994,157.70518023000477,54883.60179888001 2022-09-30,01:07:15.000,273,11026456,-795,0,1664500034,14170.81860549999,157.70518023000477,54883.63673448 2022-09-30,01:07:16.000,273,11026442,-795,0,1664500035,14170.744506089999,157.67698371000006,54883.5738504 2022-09-30,01:07:17.000,273,11026458,-795,0,1664500036,14170.80513288,157.69813109999814,54883.678657200006 2022-09-30,01:07:18.000,273,11026429,-795,0,1664500037,14170.79839656999,157.72632762000285,54883.75551552 2022-09-30,01:07:19.000,273,11026434,-795,0,1664500038,14170.744506089999,157.7333767500022,54883.7135928 2022-09-30,01:07:20.000,273,11026427,-795,0,1664500039,14170.751242399994,157.70518023000477,54883.62276024001 2022-09-30,01:07:21.000,273,11026424,-795,0,1664500040,14170.73776977999,157.7333767500022,54883.657695840004 2022-09-30,01:07:22.000,273,11026444,-795,0,1664500041,14170.751242399994,157.7192784900035,54883.65070872001 2022-09-30,01:07:23.000,273,11026438,-795,0,1664500042,14170.82534181,157.69813109999814,54883.73455416 2022-09-30,01:07:24.000,273,11026449,-795,0,1664500043,14170.80513288,157.66288545000134,54883.72057992001 2022-09-30,01:07:25.000,273,11026473,-795,0,1664500044,14170.81860549999,157.66288545000134,54883.70660568 2022-09-30,01:07:26.000,273,11026427,-795,0,1664500045,14170.81860549999,157.6205906699979,54883.73455416 2022-09-30,01:07:27.000,273,11026380,-795,0,1664500046,14170.832078119995,157.6064924099992,54883.75551552 2022-09-30,01:07:28.000,273,11026476,-795,0,1664500047,14170.872495979995,157.6205906699979,54883.88827080001 2022-09-30,01:07:29.000,273,11026469,-795,0,1664500048,14170.852287049995,157.65583632000198,54883.86730944001 2022-09-30,01:07:30.000,273,11026455,-795,0,1664500049,14170.872495979995,157.66288545000134,54883.93019352 2022-09-30,01:07:31.000,273,11026450,-795,0,1664500050,14170.83881442999,157.68403283999942,54883.965129120006 2022-09-30,01:07:32.000,273,11026465,-795,0,1664500051,14170.85902335999,157.67698371000006,54883.88128368 2022-09-30,01:07:33.000,273,11026482,-795,0,1664500052,14170.892704909995,157.69813109999814,54883.90923216 2022-09-30,01:07:34.000,273,11026433,-795,0,1664500053,14170.892704909995,157.65583632000198,54883.98609048001 2022-09-30,01:07:35.000,273,11026414,-795,0,1664500054,14170.87923228999,157.6699345800007,54883.944167760004 2022-09-30,01:07:36.000,273,11026453,-795,0,1664500055,14170.892704909995,157.67698371000006,54883.93718064001 2022-09-30,01:07:37.000,273,11026422,-795,0,1664500056,14170.892704909995,157.68403283999942,54883.95814200001 2022-09-30,01:07:38.000,273,11026454,-795,0,1664500057,14170.852287049995,157.74747501000093,54883.87429656 2022-09-30,01:07:39.000,273,11026404,-795,0,1664500058,14170.84555074,157.74042588000157,54883.8533352 2022-09-30,01:07:40.000,273,11026415,-795,0,1664500059,14170.912913839995,157.76157326999964,54883.965129120006 2022-09-30,01:07:41.000,273,11026440,-795,0,1664500060,14170.87923228999,157.81091718000243,54883.93019352 2022-09-30,01:07:42.000,273,11026451,-795,0,1664500061,14170.912913839995,157.8179663100018,54883.93718064001 2022-09-30,01:07:43.000,273,11026417,-795,0,1664500062,14170.993749559995,157.8179663100018,54883.97211624 2022-09-30,01:07:44.000,273,11026471,-795,0,1664500063,14170.91965014999,157.84616282999923,54883.965129120006 2022-09-30,01:07:45.000,273,11026410,-795,0,1664500064,14170.93985907999,157.83911369999987,54884.00006472 2022-09-30,01:07:46.000,273,11026448,-795,0,1664500065,14170.96006800999,157.8532119599986,54883.93019352 2022-09-30,01:07:47.000,273,11026459,-795,0,1664500066,14170.993749559995,157.90255587000138,54884.02102608 2022-09-30,01:07:48.000,273,11026467,-795,0,1664500067,14171.04764004,157.90960500000074,54884.062948800005 2022-09-30,01:07:49.000,273,11026461,-795,0,1664500068,14171.06111265999,157.93780151999817,54884.09089728 2022-09-30,01:07:50.000,273,11026430,-795,0,1664500069,14171.12173944999,157.95894891000353,54884.0978844 2022-09-30,01:07:51.000,273,11026429,-795,0,1664500070,14171.141948379991,157.99419456000032,54884.0978844 2022-09-30,01:07:52.000,273,11026470,-795,0,1664500071,14171.12847576,158.03648934000375,54884.07692304 2022-09-30,01:07:53.000,273,11026458,-795,0,1664500072,14171.12847576,158.0787841199999,54884.09089728 2022-09-30,01:07:54.000,273,11026444,-795,0,1664500073,14171.141948379991,158.14222629000142,54884.00006472 2022-09-30,01:07:55.000,273,11026419,-795,0,1664500074,14171.10153051999,158.14927542000078,54884.00006472 2022-09-30,01:07:56.000,273,11026429,-795,0,1664500075,14171.16889362,158.1774719399982,54884.111858640004 2022-09-30,01:07:57.000,273,11026442,-795,0,1664500076,14171.195838859996,158.20566846000293,54884.20269120001 2022-09-30,01:07:58.000,273,11026401,-795,0,1664500077,14171.216047789996,158.21271759000228,54884.230639680005 2022-09-30,01:07:59.000,273,11026368,-795,0,1664500078,14171.249729340001,158.18452107000485,54884.20967832 2022-09-30,01:08:00.000,273,11026456,-795,0,1664500079,14171.20931148,158.1915702000042,54884.111858640004 2022-09-30,01:08:01.000,273,11026442,-795,0,1664500080,14171.236256719996,158.1633736799995,54884.181729840006 2022-09-30,01:08:02.000,273,11026422,-795,0,1664500081,14171.229520410001,158.17042280999885,54884.181729840006 2022-09-30,01:08:03.000,273,11026461,-795,0,1664500082,14171.269938270001,158.14927542000078,54884.25858816 2022-09-30,01:08:04.000,273,11026420,-795,0,1664500083,14171.357510299997,158.13517716000206,54884.25858816 2022-09-30,01:08:05.000,273,11026395,-795,0,1664500084,14171.344037679992,158.1281280300027,54884.24461392 2022-09-30,01:08:06.000,273,11026422,-795,0,1664500085,14171.323828749992,158.08583324999927,54884.27256240001 2022-09-30,01:08:07.000,273,11026406,-795,0,1664500086,14171.384455539992,158.09288237999863,54884.33544648 2022-09-30,01:08:08.000,273,11026451,-795,0,1664500087,14171.350773990001,158.12107890000334,54884.300510880006 2022-09-30,01:08:09.000,273,11026433,-795,0,1664500088,14171.397928159997,158.10698064000462,54884.40531768 2022-09-30,01:08:10.000,273,11026445,-795,0,1664500089,14171.344037679992,158.1281280300027,54884.37038208001 2022-09-30,01:08:11.000,273,11026455,-795,0,1664500090,14171.350773990001,158.14222629000142,54884.42627904 2022-09-30,01:08:12.000,273,11026470,-795,0,1664500091,14171.357510299997,158.23386498000036,54884.35640784 2022-09-30,01:08:13.000,273,11026454,-795,0,1664500092,14171.370982920002,158.21271759000228,54884.37038208001 2022-09-30,01:08:14.000,273,11026421,-795,0,1664500093,14171.451818640002,158.2620614999978,54884.51012448001 2022-09-30,01:08:15.000,273,11026426,-795,0,1664500094,14171.337301369997,158.3114054100006,54884.41929192001 2022-09-30,01:08:16.000,273,11026479,-795,0,1664500095,14171.350773990001,158.35370019000402,54884.50313736 2022-09-30,01:08:17.000,273,11026421,-795,0,1664500096,14171.317092439996,158.4100932299989,54884.39134344001 2022-09-30,01:08:18.000,273,11026439,-795,0,1664500097,14171.370982920002,158.4100932299989,54884.47518888 2022-09-30,01:08:19.000,273,11026483,-795,0,1664500098,14171.330565060001,158.45943714000168,54884.4123048 2022-09-30,01:08:20.000,273,11026456,-795,0,1664500099,14171.330565060001,158.48058452999976,54884.447240400004 2022-09-30,01:08:21.000,273,11026451,-795,0,1664500100,14171.303619819992,158.5228793100032,54884.44025328001 2022-09-30,01:08:22.000,273,11026424,-795,0,1664500101,14171.303619819992,158.54402670000127,54884.482176 2022-09-30,01:08:23.000,273,11026376,-795,0,1664500102,14171.263201959991,158.56517408999935,54884.43326616 2022-09-30,01:08:24.000,273,11026413,-795,0,1664500103,14171.222784099991,158.59337061000406,54884.398330560005 2022-09-30,01:08:25.000,273,11026403,-795,0,1664500104,14171.16889362,158.60746887000278,54884.349420720006 2022-09-30,01:08:26.000,273,11026403,-795,0,1664500105,14171.175629929996,158.59337061000406,54884.35640784 2022-09-30,01:08:27.000,273,11026434,-795,0,1664500106,14171.162157309991,158.64976364999893,54884.39134344001 2022-09-30,01:08:28.000,273,11026419,-795,0,1664500107,14171.14868469,158.64976364999893,54884.34243360001 2022-09-30,01:08:29.000,273,11026458,-795,0,1664500108,14171.074585279996,158.62861626000085,54884.42627904 2022-09-30,01:08:30.000,273,11026429,-795,0,1664500109,14171.0880579,158.60041974000342,54884.447240400004 2022-09-30,01:08:31.000,273,11026377,-795,0,1664500110,14171.06111265999,158.6215671300015,54884.39134344001 2022-09-30,01:08:32.000,273,11026467,-795,0,1664500111,14170.98701325,158.60746887000278,54884.27256240001 2022-09-30,01:08:33.000,273,11026371,-795,0,1664500112,14170.96006800999,158.64271451999957,54884.33544648 2022-09-30,01:08:34.000,273,11026409,-795,0,1664500113,14170.973540629995,158.60041974000342,54884.35640784 2022-09-30,01:08:35.000,273,11026464,-795,0,1664500114,14170.912913839995,158.60041974000342,54884.300510880006 2022-09-30,01:08:36.000,273,11026371,-795,0,1664500115,14170.832078119995,158.6215671300015,54884.19570408 2022-09-30,01:08:37.000,273,11026445,-795,0,1664500116,14170.87923228999,158.61451800000214,54884.41929192001 2022-09-30,01:08:38.000,273,11026468,-795,0,1664500117,14170.832078119995,158.59337061000406,54884.39134344001 2022-09-30,01:08:39.000,273,11026414,-795,0,1664500118,14170.82534181,158.62861626000085,54884.40531768 2022-09-30,01:08:40.000,273,11026396,-795,0,1664500119,14170.83881442999,158.6356653900002,54884.300510880006 2022-09-30,01:08:41.000,273,11026437,-795,0,1664500120,14170.82534181,158.67796017000364,54884.26557528 2022-09-30,01:08:42.000,273,11026442,-795,0,1664500121,14170.84555074,158.69205843000236,54884.17474272001 2022-09-30,01:08:43.000,273,11026435,-795,0,1664500122,14170.84555074,158.74140233999788,54884.230639680005 2022-09-30,01:08:44.000,273,11026441,-795,0,1664500123,14170.8859686,158.72730407999916,54884.2376268 2022-09-30,01:08:45.000,273,11026437,-795,0,1664500124,14170.86575967,158.77664799000195,54884.20269120001 2022-09-30,01:08:46.000,273,11026445,-795,0,1664500125,14170.8859686,158.79779538000003,54884.20269120001 2022-09-30,01:08:47.000,273,11026371,-795,0,1664500126,14170.912913839995,158.8189427699981,54884.2376268 2022-09-30,01:08:48.000,273,11026414,-795,0,1664500127,14170.912913839995,158.7695988600026,54884.20967832 2022-09-30,01:08:49.000,273,11026438,-795,0,1664500128,14170.872495979995,158.8330410300041,54884.132820000006 2022-09-30,01:08:50.000,273,11026455,-795,0,1664500129,14170.973540629995,158.88943406999897,54884.20269120001 2022-09-30,01:08:51.000,273,11026444,-795,0,1664500130,14170.94659539,158.95992536999984,54884.19570408 2022-09-30,01:08:52.000,273,11026440,-795,0,1664500131,14170.912913839995,159.00222015000327,54884.19570408 2022-09-30,01:08:53.000,273,11026433,-795,0,1664500132,14170.90617753,159.02336754000135,54884.22365256001 2022-09-30,01:08:54.000,273,11026451,-795,0,1664500133,14170.96680432,159.06566232000478,54884.24461392 2022-09-30,01:08:55.000,273,11026394,-795,0,1664500134,14170.85902335999,159.06566232000478,54884.08391016001 2022-09-30,01:08:56.000,273,11026391,-795,0,1664500135,14170.90617753,159.03746580000006,54884.181729840006 2022-09-30,01:08:57.000,273,11026465,-795,0,1664500136,14170.82534181,159.06566232000478,54884.14679424 2022-09-30,01:08:58.000,273,11026456,-795,0,1664500137,14170.744506089999,159.07271145000414,54884.06993592 2022-09-30,01:08:59.000,273,11026441,-795,0,1664500138,14170.724297159999,159.05861318999814,54884.02102608 2022-09-30,01:09:00.000,273,11026431,-795,0,1664500139,14170.73776977999,159.06566232000478,54884.11884576 2022-09-30,01:09:01.000,273,11026428,-795,0,1664500140,14170.670406679994,159.05156405999878,54883.97910336 2022-09-30,01:09:02.000,273,11026457,-795,0,1664500141,14170.609779889994,159.06566232000478,54884.00705184001 2022-09-30,01:09:03.000,273,11026453,-795,0,1664500142,14170.623252509999,159.016318410002,54884.05596168001 2022-09-30,01:09:04.000,273,11026434,-795,0,1664500143,14170.582834649998,159.0304166700007,54884.04897456 2022-09-30,01:09:05.000,273,11026386,-795,0,1664500144,14170.468317379993,159.07271145000414,54883.90224504 2022-09-30,01:09:06.000,273,11026428,-795,0,1664500145,14170.448108449993,159.06566232000478,54883.87429656 2022-09-30,01:09:07.000,273,11026439,-795,0,1664500146,14170.427899519993,159.06566232000478,54883.95814200001 2022-09-30,01:09:08.000,273,11026442,-795,0,1664500147,14170.441372139998,159.08680971000285,54883.93019352 2022-09-30,01:09:09.000,273,11026409,-795,0,1664500148,14170.353800110002,159.04451492999942,54883.9232064 2022-09-30,01:09:10.000,273,11026470,-795,0,1664500149,14170.374009040002,159.07271145000414,54883.95814200001 2022-09-30,01:09:11.000,273,11026389,-795,0,1664500150,14170.313382250002,159.05861318999814,54883.86032232 2022-09-30,01:09:12.000,273,11026439,-795,0,1664500151,14170.252755460002,159.10090797000157,54883.8533352 2022-09-30,01:09:13.000,273,11026426,-795,0,1664500152,14170.246019149992,159.08680971000285,54883.76250264 2022-09-30,01:09:14.000,273,11026421,-795,0,1664500153,14170.192128670002,159.0938588400022,54883.79045112001 2022-09-30,01:09:15.000,273,11026443,-795,0,1664500154,14170.205601289992,159.06566232000478,54883.83237384 2022-09-30,01:09:16.000,273,11026426,-795,0,1664500155,14170.219073909997,159.07271145000414,54883.88827080001 2022-09-30,01:09:17.000,273,11026469,-795,0,1664500156,14170.151710810002,159.0797605800035,54883.81141248 2022-09-30,01:09:18.000,273,11026426,-795,0,1664500157,14170.158447119997,159.12205535999965,54883.79045112001 2022-09-30,01:09:19.000,273,11026437,-795,0,1664500158,14170.165183429992,159.129104489999,54883.783464 2022-09-30,01:09:20.000,273,11026453,-795,0,1664500159,14170.097820329996,159.14320274999773,54883.69263144 2022-09-30,01:09:21.000,273,11026435,-795,0,1664500160,14170.023720919991,159.13615361999837,54883.7135928 2022-09-30,01:09:22.000,273,11026443,-795,0,1664500161,14169.942885199991,159.15730101000372,54883.629747360006 2022-09-30,01:09:23.000,273,11026421,-795,0,1664500162,14169.942885199991,159.15025188000436,54883.58083752001 2022-09-30,01:09:24.000,273,11026440,-795,0,1664500163,14170.003511989991,159.17139927000244,54883.69263144 2022-09-30,01:09:25.000,273,11026405,-795,0,1664500164,14170.023720919991,159.14320274999773,54883.678657200006 2022-09-30,01:09:26.000,273,11026430,-795,0,1664500165,14170.016984609996,159.15730101000372,54883.6437216 2022-09-30,01:09:27.000,273,11026421,-795,0,1664500166,14170.010248300001,159.20664491999923,54883.58782464 2022-09-30,01:09:28.000,273,11026438,-795,0,1664500167,14170.057402469996,159.2418905700033,54883.608786000004 2022-09-30,01:09:29.000,273,11026468,-795,0,1664500168,14170.030457230001,159.25598883000202,54883.58782464 2022-09-30,01:09:30.000,273,11026445,-795,0,1664500169,14170.037193539996,159.28418534999946,54883.5738504 2022-09-30,01:09:31.000,273,11026441,-795,0,1664500170,14170.057402469996,159.3264801300029,54883.59481176 2022-09-30,01:09:32.000,273,11026423,-795,0,1664500171,14170.077611399996,159.39697143000376,54883.58782464 2022-09-30,01:09:33.000,273,11026500,-795,0,1664500172,14170.084347709992,159.38287316999777,54883.63673448 2022-09-30,01:09:34.000,273,11026456,-795,0,1664500173,14170.118029259997,159.46746273000463,54883.70660568 2022-09-30,01:09:35.000,273,11026425,-795,0,1664500174,14170.124765569992,159.4886101200027,54883.68564432 2022-09-30,01:09:36.000,273,11026427,-795,0,1664500175,14170.138238189997,159.49565925000206,54883.657695840004 2022-09-30,01:09:37.000,273,11026457,-795,0,1664500176,14170.077611399996,159.53795402999822,54883.54590192 2022-09-30,01:09:38.000,273,11026459,-795,0,1664500177,14170.070875090001,159.54500316000485,54883.55288904001 2022-09-30,01:09:39.000,273,11026435,-795,0,1664500178,14170.097820329996,159.59434707000037,54883.65070872001 2022-09-30,01:09:40.000,273,11026427,-795,0,1664500179,14170.131501880001,159.61549445999844,54883.678657200006 2022-09-30,01:09:41.000,273,11026423,-795,0,1664500180,14170.111292950001,159.6225435899978,54883.60179888001 2022-09-30,01:09:42.000,273,11026477,-795,0,1664500181,14170.070875090001,159.62959272000444,54883.52494056 2022-09-30,01:09:43.000,273,11026439,-795,0,1664500182,14170.158447119997,159.61549445999844,54883.54590192 2022-09-30,01:09:44.000,273,11026425,-795,0,1664500183,14170.091084020001,159.6366418500038,54883.5738504 2022-09-30,01:09:45.000,273,11026421,-795,0,1664500184,14170.144974499992,159.6225435899978,54883.5738504 2022-09-30,01:09:46.000,273,11026457,-795,0,1664500185,14170.077611399996,159.6366418500038,54883.45506936001 2022-09-30,01:09:47.000,273,11026434,-795,0,1664500186,14170.091084020001,159.64369098000316,54883.490004960004 2022-09-30,01:09:48.000,273,11026462,-795,0,1664500187,14170.165183429992,159.69303488999867,54883.5738504 2022-09-30,01:09:49.000,273,11026422,-795,0,1664500188,14170.185392359992,159.6859857599993,54883.61577312 2022-09-30,01:09:50.000,273,11026475,-795,0,1664500189,14170.171919740002,159.70008401999803,54883.61577312 2022-09-30,01:09:51.000,273,11026427,-795,0,1664500190,14170.178656049997,159.69303488999867,54883.63673448 2022-09-30,01:09:52.000,273,11026438,-795,0,1664500191,14170.144974499992,159.74237880000146,54883.48301784001 2022-09-30,01:09:53.000,273,11026438,-795,0,1664500192,14170.205601289992,159.72123141000338,54883.51795344 2022-09-30,01:09:54.000,273,11026422,-795,0,1664500193,14170.205601289992,159.77762444999826,54883.54590192 2022-09-30,01:09:55.000,273,11026408,-795,0,1664500194,14170.185392359992,159.7987718400036,54883.559876160005 2022-09-30,01:09:56.000,273,11026442,-795,0,1664500195,14170.057402469996,159.8199192300017,54883.43410800001 2022-09-30,01:09:57.000,273,11026431,-795,0,1664500196,14170.171919740002,159.81287010000233,54883.462056480006 2022-09-30,01:09:58.000,273,11026458,-795,0,1664500197,14170.212337600002,159.81287010000233,54883.63673448 2022-09-30,01:09:59.000,273,11026412,-795,0,1664500198,14170.252755460002,159.84811574999912,54883.61577312 2022-09-30,01:10:00.000,273,11026442,-795,0,1664500199,14170.171919740002,159.87631227000384,54883.5738504 2022-09-30,01:10:01.000,273,11026457,-795,0,1664500200,14170.232546530002,159.89041053000255,54883.59481176 2022-09-30,01:10:02.000,273,11026446,-795,0,1664500201,14170.198864979997,159.89041053000255,54883.490004960004 2022-09-30,01:10:03.000,273,11026450,-795,0,1664500202,14170.232546530002,159.91860705,54883.52494056 2022-09-30,01:10:04.000,273,11026433,-795,0,1664500203,14170.266228079992,159.92565617999935,54883.56686328 2022-09-30,01:10:05.000,273,11026441,-715,0,1664500204,14170.340327489997,159.9468035700047,54883.67167008001 2022-09-30,01:10:06.000,273,11026432,-795,0,1664500205,14170.326854869993,159.9468035700047,54883.67167008001 2022-09-30,01:10:07.000,273,11026459,-795,0,1664500206,14170.347063799993,159.93975443999807,54883.56686328 2022-09-30,01:10:08.000,273,11026449,-795,0,1664500207,14170.353800110002,159.89041053000255,54883.60179888001 2022-09-30,01:10:09.000,273,11026435,-795,0,1664500208,14170.421163209998,159.8833614000032,54883.60179888001 2022-09-30,01:10:10.000,273,11026444,-795,0,1664500209,14170.421163209998,159.91155792000063,54883.63673448 2022-09-30,01:10:11.000,273,11026403,-795,0,1664500210,14170.448108449993,159.9468035700047,54883.65070872001 2022-09-30,01:10:12.000,273,11026448,-795,0,1664500211,14170.481789999998,159.9468035700047,54883.69263144 2022-09-30,01:10:13.000,273,11026443,-795,0,1664500212,14170.522207859998,159.9820492200015,54883.797438240006 2022-09-30,01:10:14.000,273,11026442,-795,0,1664500213,14170.528944169993,160.0172948699983,54883.86730944001 2022-09-30,01:10:15.000,273,11026440,-795,0,1664500214,14170.501998929998,159.98909835000086,54883.895257920005 2022-09-30,01:10:16.000,273,11026441,-795,0,1664500215,14170.400954279998,160.02434399999765,54883.70660568 2022-09-30,01:10:17.000,273,11026431,-795,0,1664500216,14170.454844759988,160.05958965000173,54883.73455416 2022-09-30,01:10:18.000,273,11026422,-795,0,1664500217,14170.448108449993,160.045491390003,54883.70660568 2022-09-30,01:10:19.000,273,11026460,-795,0,1664500218,14170.468317379993,160.0807370399998,54883.72057992001 2022-09-30,01:10:20.000,273,11026436,-795,0,1664500219,14170.528944169993,160.0807370399998,54883.87429656 2022-09-30,01:10:21.000,273,11026421,-795,0,1664500220,14170.522207859998,160.06663878000109,54883.83936096001 2022-09-30,01:10:22.000,273,11026427,-795,0,1664500221,14170.549153099993,160.045491390003,54883.783464 2022-09-30,01:10:23.000,273,11026440,-795,0,1664500222,14170.528944169993,160.03844226000365,54883.83237384 2022-09-30,01:10:24.000,273,11026420,-795,0,1664500223,14170.616516199989,160.05958965000173,54883.76948976001 2022-09-30,01:10:25.000,273,11026448,-795,0,1664500224,14170.629988819994,160.05254052000237,54883.80442536 2022-09-30,01:10:26.000,273,11026420,-795,0,1664500225,14170.629988819994,160.05958965000173,54883.657695840004 2022-09-30,01:10:27.000,273,11026465,-795,0,1664500226,14170.69735191999,160.0807370399998,54883.75551552 2022-09-30,01:10:28.000,273,11026452,-795,0,1664500227,14170.75797870999,160.05958965000173,54883.80442536 2022-09-30,01:10:29.000,273,11026420,-795,0,1664500228,14170.771451329994,160.0807370399998,54883.86032232 2022-09-30,01:10:30.000,273,11026434,-795,0,1664500229,14170.79839656999,160.09483529999852,54883.86730944001 2022-09-30,01:10:31.000,273,11026378,-795,0,1664500230,14170.85902335999,160.11598269000388,54883.8533352 2022-09-30,01:10:32.000,273,11026391,-795,0,1664500231,14170.89944121999,160.10188442999788,54883.846348080006 2022-09-30,01:10:33.000,273,11026416,-795,0,1664500232,14170.912913839995,160.1300809500026,54883.86730944001 2022-09-30,01:10:34.000,273,11026457,-795,0,1664500233,14170.993749559995,160.1935231200041,54883.86032232 2022-09-30,01:10:35.000,273,11026432,-795,0,1664500234,14170.93985907999,160.2287687700009,54883.79045112001 2022-09-30,01:10:36.000,273,11026471,-795,0,1664500235,14170.993749559995,160.21467051000218,54883.86730944001 2022-09-30,01:10:37.000,273,11026430,-795,0,1664500236,14171.10153051999,160.24991615999897,54883.97211624 2022-09-30,01:10:38.000,273,11026442,-795,0,1664500237,14171.10153051999,160.29926007000176,54883.9232064 2022-09-30,01:10:39.000,273,11026390,-795,0,1664500238,14171.094794209996,160.33450571999856,54883.965129120006 2022-09-30,01:10:40.000,273,11026419,-795,0,1664500239,14171.175629929996,160.31335833000048,54883.944167760004 2022-09-30,01:10:41.000,273,11026446,-795,0,1664500240,14171.155420999996,160.34860398000455,54883.944167760004 2022-09-30,01:10:42.000,273,11026414,-795,0,1664500241,14171.135212069996,160.38384963000135,54883.90224504 2022-09-30,01:10:43.000,273,11026462,-795,0,1664500242,14171.202575169991,160.41909527999815,54884.00705184001 2022-09-30,01:10:44.000,273,11026453,-795,0,1664500243,14171.269938270001,160.38384963000135,54884.12583288001 2022-09-30,01:10:45.000,273,11026413,-795,0,1664500244,14171.269938270001,160.39794789000007,54884.062948800005 2022-09-30,01:10:46.000,273,11026455,-795,0,1664500245,14171.303619819992,160.39794789000007,54884.0280132 2022-09-30,01:10:47.000,273,11026418,-795,0,1664500246,14171.317092439996,160.39794789000007,54884.160768480004 2022-09-30,01:10:48.000,273,11026448,-795,0,1664500247,14171.337301369997,160.40499701999943,54884.05596168001 2022-09-30,01:10:49.000,273,11026413,-795,0,1664500248,14171.350773990001,160.36270224000327,54884.111858640004 2022-09-30,01:10:50.000,273,11026440,-795,0,1664500249,14171.397928159997,160.36975137000263,54884.12583288001 2022-09-30,01:10:51.000,273,11026445,-795,0,1664500250,14171.384455539992,160.2922109400024,54884.03500032001 2022-09-30,01:10:52.000,273,11026434,-795,0,1664500251,14171.424873399992,160.2922109400024,54884.06993592 2022-09-30,01:10:53.000,273,11026459,-795,0,1664500252,14171.498972809997,160.28516181000305,54884.25160104001 2022-09-30,01:10:54.000,273,11026471,-795,0,1664500253,14171.546126979993,160.25696528999833,54884.37038208001 2022-09-30,01:10:55.000,273,11026423,-795,0,1664500254,14171.546126979993,160.27106355000433,54884.40531768 2022-09-30,01:10:56.000,273,11026475,-795,0,1664500255,14171.519181739997,160.28516181000305,54884.25160104001 2022-09-30,01:10:57.000,273,11026448,-795,0,1664500256,14171.451818640002,160.28516181000305,54884.160768480004 2022-09-30,01:10:58.000,273,11026413,-795,0,1664500257,14171.505709119992,160.2781126800037,54884.230639680005 2022-09-30,01:10:59.000,273,11026481,-795,0,1664500258,14171.640435319998,160.22171964000154,54884.38435632 2022-09-30,01:11:00.000,273,11026472,-795,0,1664500259,14171.667380559993,160.22171964000154,54884.43326616 2022-09-30,01:11:01.000,273,11026429,-795,0,1664500260,14171.694325799988,160.2287687700009,54884.3773692 2022-09-30,01:11:02.000,273,11026450,-795,0,1664500261,14171.640435319998,160.23581790000026,54884.26557528 2022-09-30,01:11:03.000,273,11026454,-795,0,1664500262,14171.795370449989,160.21467051000218,54884.36339496 2022-09-30,01:11:04.000,273,11026433,-795,0,1664500263,14171.775161519989,160.24286702999962,54884.34243360001 2022-09-30,01:11:05.000,273,11026394,-795,0,1664500264,14171.748216279993,160.24991615999897,54884.36339496 2022-09-30,01:11:06.000,273,11026437,-795,0,1664500265,14171.808843069994,160.2781126800037,54884.36339496 2022-09-30,01:11:07.000,273,11026405,-795,0,1664500266,14171.815579379989,160.28516181000305,54884.468201760006 2022-09-30,01:11:08.000,273,11026457,-795,0,1664500267,14171.748216279993,160.29926007000176,54884.33544648 2022-09-30,01:11:09.000,273,11026475,-795,0,1664500268,14171.815579379989,160.30630920000112,54884.42627904 2022-09-30,01:11:10.000,273,11026448,-795,0,1664500269,14171.829051999994,160.2640144199977,54884.482176 2022-09-30,01:11:11.000,273,11026436,-795,0,1664500270,14171.829051999994,160.2640144199977,54884.43326616 2022-09-30,01:11:12.000,273,11026396,-795,0,1664500271,14171.815579379989,160.2781126800037,54884.46121464001 2022-09-30,01:11:13.000,273,11026428,-795,0,1664500272,14171.815579379989,160.24991615999897,54884.43326616 2022-09-30,01:11:14.000,273,11026445,-795,0,1664500273,14171.808843069994,160.22171964000154,54884.48916312001 2022-09-30,01:11:15.000,273,11026426,-795,0,1664500274,14171.707798419993,160.2287687700009,54884.41929192001 2022-09-30,01:11:16.000,273,11026407,-795,0,1664500275,14171.734743659988,160.20762138000282,54884.53108584 2022-09-30,01:11:17.000,273,11026460,-795,0,1664500276,14171.775161519989,160.2287687700009,54884.55903432001 2022-09-30,01:11:18.000,273,11026422,-795,0,1664500277,14171.660644249998,160.1935231200041,54884.57999568 2022-09-30,01:11:19.000,273,11026402,-795,0,1664500278,14171.647171629993,160.20762138000282,54884.53807296001 2022-09-30,01:11:20.000,273,11026463,-795,0,1664500279,14171.613490080003,160.1935231200041,54884.55903432001 2022-09-30,01:11:21.000,273,11026444,-795,0,1664500280,14171.532654360002,160.18647399000474,54884.51012448001 2022-09-30,01:11:22.000,273,11026400,-795,0,1664500281,14171.498972809997,160.1653265999994,54884.468201760006 2022-09-30,01:11:23.000,273,11026426,-795,0,1664500282,14171.525918049992,160.15827747000003,54884.53108584 2022-09-30,01:11:24.000,273,11026426,-795,0,1664500283,14171.485500189992,160.15827747000003,54884.52409872 2022-09-30,01:11:25.000,273,11026456,-795,0,1664500284,14171.418137089997,160.1653265999994,54884.482176 2022-09-30,01:11:26.000,273,11026458,-795,0,1664500285,14171.478763879997,160.1653265999994,54884.59396992 2022-09-30,01:11:27.000,273,11026373,-795,0,1664500286,14171.424873399992,160.13713008000195,54884.62890552001 2022-09-30,01:11:28.000,273,11026481,-795,0,1664500287,14171.418137089997,160.1653265999994,54884.52409872 2022-09-30,01:11:29.000,273,11026425,-795,0,1664500288,14171.485500189992,160.15827747000003,54884.54506008 2022-09-30,01:11:30.000,273,11026465,-795,0,1664500289,14171.411400780002,160.1794248599981,54884.50313736 2022-09-30,01:11:31.000,273,11026447,-795,0,1664500290,14171.411400780002,160.1653265999994,54884.57300856 2022-09-30,01:11:32.000,273,11026452,-795,0,1664500291,14171.431609710002,160.17237572999875,54884.53807296001 2022-09-30,01:11:33.000,273,11026425,-795,0,1664500292,14171.451818640002,160.17237572999875,54884.60095704 2022-09-30,01:11:34.000,273,11026469,-795,0,1664500293,14171.465291259992,160.13713008000195,54884.663841120004 2022-09-30,01:11:35.000,273,11026419,-795,0,1664500294,14171.472027570002,160.1441792100013,54884.67082824 2022-09-30,01:11:36.000,273,11026433,-795,0,1664500295,14171.411400780002,160.15827747000003,54884.6219184 2022-09-30,01:11:37.000,273,11026452,-795,0,1664500296,14171.438346019997,160.15122834000067,54884.64287976 2022-09-30,01:11:38.000,273,11026470,-795,0,1664500297,14171.404664469992,160.10893356000452,54884.663841120004 2022-09-30,01:11:39.000,273,11026427,-795,0,1664500298,14171.344037679992,160.11598269000388,54884.6219184 2022-09-30,01:11:40.000,273,11026425,-795,0,1664500299,14171.310356130001,160.10893356000452,54884.67781536001 2022-09-30,01:11:41.000,273,11026483,-795,0,1664500300,14171.249729340001,160.10893356000452,54884.566021440005 2022-09-30,01:11:42.000,273,11026429,-795,0,1664500301,14171.155420999996,160.0807370399998,54884.60794416001 2022-09-30,01:11:43.000,273,11026369,-795,0,1664500302,14171.10826683,160.12303182000323,54884.6219184 2022-09-30,01:11:44.000,273,11026428,-795,0,1664500303,14170.98027693999,160.0807370399998,54884.566021440005 2022-09-30,01:11:45.000,273,11026424,-795,0,1664500304,14170.852287049995,160.10893356000452,54884.447240400004 2022-09-30,01:11:46.000,273,11026481,-795,0,1664500305,14170.81860549999,160.10893356000452,54884.398330560005 2022-09-30,01:11:47.000,273,11026446,-795,0,1664500306,14170.73776977999,160.1441792100013,54884.45422752 2022-09-30,01:11:48.000,273,11026434,-795,0,1664500307,14170.677142989989,160.1441792100013,54884.51012448001 2022-09-30,01:11:49.000,273,11026431,-795,0,1664500308,14170.555889409989,160.1935231200041,54884.447240400004 2022-09-30,01:11:50.000,273,11026413,-795,0,1664500309,14170.508735239993,160.20762138000282,54884.45422752 2022-09-30,01:11:51.000,273,11026420,-795,0,1664500310,14170.475053689988,160.2287687700009,54884.447240400004 2022-09-30,01:11:52.000,273,11026483,-795,0,1664500311,14170.293173320002,160.25696528999833,54884.300510880006 2022-09-30,01:11:53.000,273,11026426,-795,0,1664500312,14170.246019149992,160.2640144199977,54884.328459360004 2022-09-30,01:11:54.000,273,11026402,-795,0,1664500313,14170.239282839997,160.30630920000112,54884.328459360004 2022-09-30,01:11:55.000,273,11026419,-795,0,1664500314,14170.158447119997,160.32040745999984,54884.34243360001 2022-09-30,01:11:56.000,273,11026433,-795,0,1664500315,14170.050666160001,160.36270224000327,54884.230639680005 2022-09-30,01:11:57.000,273,11026422,-795,0,1664500316,14170.084347709992,160.36270224000327,54884.31448512 2022-09-30,01:11:58.000,273,11026440,-795,0,1664500317,14169.963094129991,160.376800500002,54884.19570408 2022-09-30,01:11:59.000,273,11026448,-795,0,1664500318,14169.922676269991,160.3556531100039,54884.14679424 2022-09-30,01:12:00.000,273,11026437,-795,0,1664500319,14169.94962151,160.36975137000263,54884.2376268 2022-09-30,01:12:01.000,273,11026455,-795,0,1664500320,14169.895731029996,160.36975137000263,54884.111858640004 2022-09-30,01:12:02.000,273,11026458,-635,0,1664500321,14169.915939959996,160.36975137000263,54884.19570408 2022-09-30,01:12:03.000,273,11026423,-795,0,1664500322,14169.88225840999,160.36975137000263,54884.1677556 2022-09-30,01:12:04.000,273,11026458,-795,0,1664500323,14169.808159,160.40499701999943,54883.97211624 2022-09-30,01:12:05.000,273,11026424,-795,0,1664500324,14169.76100482999,160.38384963000135,54884.07692304 2022-09-30,01:12:06.000,273,11026473,-795,0,1664500325,14169.808159,160.376800500002,54884.12583288001 2022-09-30,01:12:07.000,273,11026453,-795,0,1664500326,14169.74079589999,160.36975137000263,54883.98609048001 2022-09-30,01:12:08.000,273,11026450,-795,0,1664500327,14169.65996017999,160.39794789000007,54883.93019352 2022-09-30,01:12:09.000,273,11026418,-795,0,1664500328,14169.64648756,160.3908987600007,54883.87429656 2022-09-30,01:12:10.000,273,11026447,-795,0,1664500329,14169.63975124999,160.3556531100039,54883.9232064 2022-09-30,01:12:11.000,273,11026443,-795,0,1664500330,14169.612806009995,160.3274565899992,54883.90224504 2022-09-30,01:12:12.000,273,11026450,-795,0,1664500331,14169.572388149994,160.3556531100039,54883.83936096001 2022-09-30,01:12:13.000,273,11026454,-795,0,1664500332,14169.612806009995,160.31335833000048,54883.75551552 2022-09-30,01:12:14.000,273,11026449,-795,0,1664500333,14169.572388149994,160.32040745999984,54883.95115488 2022-09-30,01:12:15.000,273,11026429,-795,0,1664500334,14169.6060697,160.2922109400024,54883.95814200001 2022-09-30,01:12:16.000,273,11026444,-795,0,1664500335,14169.55891552999,160.2922109400024,54883.9232064 2022-09-30,01:12:17.000,273,11026457,-795,0,1664500336,14169.525233979999,160.3274565899992,54883.83936096001 2022-09-30,01:12:18.000,273,11026454,-795,0,1664500337,14169.53870659999,160.2781126800037,54883.93019352 2022-09-30,01:12:19.000,273,11026435,-795,0,1664500338,14169.51849766999,160.2781126800037,54883.895257920005 2022-09-30,01:12:20.000,273,11026481,-795,0,1664500339,14169.51849766999,160.25696528999833,54883.86730944001 2022-09-30,01:12:21.000,273,11026449,-795,0,1664500340,14169.505025049999,160.2781126800037,54883.83237384 2022-09-30,01:12:22.000,273,11026425,-795,0,1664500341,14169.451134569994,160.2781126800037,54883.80442536 2022-09-30,01:12:23.000,273,11026422,-795,0,1664500342,14169.49828873999,160.28516181000305,54883.86730944001 2022-09-30,01:12:24.000,273,11026432,-795,0,1664500343,14169.410716709994,160.27106355000433,54883.81141248 2022-09-30,01:12:25.000,273,11026452,-795,0,1664500344,14169.377035159989,160.29926007000176,54883.76250264 2022-09-30,01:12:26.000,273,11026475,-795,0,1664500345,14169.309672059993,160.32040745999984,54883.65070872001 2022-09-30,01:12:27.000,273,11026436,-795,0,1664500346,14169.275990509988,160.2781126800037,54883.608786000004 2022-09-30,01:12:28.000,273,11026424,-795,0,1664500347,14169.262517889998,160.2781126800037,54883.678657200006 2022-09-30,01:12:29.000,273,11026426,-795,0,1664500348,14169.249045269993,160.36270224000327,54883.69263144 2022-09-30,01:12:30.000,273,11026438,-795,0,1664500349,14169.222100029998,160.36975137000263,54883.629747360006 2022-09-30,01:12:31.000,273,11026443,-795,0,1664500350,14169.249045269993,160.34860398000455,54883.657695840004 2022-09-30,01:12:32.000,273,11026419,-795,0,1664500351,14169.188418479993,160.33450571999856,54883.55288904001 2022-09-30,01:12:33.000,273,11026403,-795,0,1664500352,14169.168209549993,160.39794789000007,54883.5389148 2022-09-30,01:12:34.000,273,11026449,-795,0,1664500353,14169.181682169998,160.376800500002,54883.4690436 2022-09-30,01:12:35.000,273,11026429,-795,0,1664500354,14169.195154790003,160.34155484999792,54883.608786000004 2022-09-30,01:12:36.000,273,11026469,-795,0,1664500355,14169.201891099998,160.36975137000263,54883.56686328 2022-09-30,01:12:37.000,273,11026441,-795,0,1664500356,14169.249045269993,160.34155484999792,54883.52494056 2022-09-30,01:12:38.000,273,11026396,-795,0,1664500357,14169.275990509988,160.34155484999792,54883.59481176 2022-09-30,01:12:39.000,273,11026404,-795,0,1664500358,14169.309672059993,160.31335833000048,54883.61577312 2022-09-30,01:12:40.000,273,11026422,-795,0,1664500359,14169.329880989993,160.32040745999984,54883.510966320006 2022-09-30,01:12:41.000,273,11026433,-795,0,1664500360,14169.289463129993,160.29926007000176,54883.52494056 2022-09-30,01:12:42.000,273,11026420,-795,0,1664500361,14169.343353609998,160.2922109400024,54883.40615952 2022-09-30,01:12:43.000,273,11026431,-795,0,1664500362,14169.309672059993,160.27106355000433,54883.3991724 2022-09-30,01:12:44.000,273,11026431,-795,0,1664500363,14169.444398259999,160.21467051000218,54883.5389148 2022-09-30,01:12:45.000,273,11026429,-795,0,1664500364,14169.403980399999,160.20762138000282,54883.5738504 2022-09-30,01:12:46.000,273,11026445,-795,0,1664500365,14169.403980399999,160.18647399000474,54883.49699208 2022-09-30,01:12:47.000,273,11026373,-795,0,1664500366,14169.410716709994,160.15827747000003,54883.3991724 2022-09-30,01:12:48.000,273,11026409,-795,0,1664500367,14169.471343499994,160.18647399000474,54883.37122392 2022-09-30,01:12:49.000,273,11026412,-795,0,1664500368,14169.464607189999,160.1300809500026,54883.43410800001 2022-09-30,01:12:50.000,273,11026422,-795,0,1664500369,14169.54544291,160.15122834000067,54883.343275440006 2022-09-30,01:12:51.000,273,11026453,-795,0,1664500370,14169.572388149994,160.10893356000452,54883.42013376 2022-09-30,01:12:52.000,273,11026424,-795,0,1664500371,14169.61954231999,160.11598269000388,54883.343275440006 2022-09-30,01:12:53.000,273,11026391,-795,0,1664500372,14169.66669649,160.07368791000044,54883.40615952 2022-09-30,01:12:54.000,273,11026454,-795,0,1664500373,14169.774477449995,160.11598269000388,54883.50397920001 2022-09-30,01:12:55.000,273,11026401,-795,0,1664500374,14169.774477449995,160.12303182000323,54883.50397920001 2022-09-30,01:12:56.000,273,11026453,-795,0,1664500375,14169.84184054999,160.10188442999788,54883.43410800001 2022-09-30,01:12:57.000,273,11026462,-795,0,1664500376,14169.90920365,160.10893356000452,54883.40615952 2022-09-30,01:12:58.000,273,11026419,-795,0,1664500377,14170.010248300001,160.10893356000452,54883.42013376 2022-09-30,01:12:59.000,273,11026428,-795,0,1664500378,14170.030457230001,160.1300809500026,54883.38519816001 2022-09-30,01:13:00.000,273,11026454,-795,0,1664500379,14170.185392359992,160.13713008000195,54883.49699208 2022-09-30,01:13:01.000,273,11026450,-795,0,1664500380,14170.272964390002,160.1653265999994,54883.559876160005 2022-09-30,01:13:02.000,273,11026464,-795,0,1664500381,14170.367272729993,160.1300809500026,54883.54590192 2022-09-30,01:13:03.000,273,11026467,-795,0,1664500382,14170.454844759988,160.13713008000195,54883.62276024001 2022-09-30,01:13:04.000,273,11026462,-795,0,1664500383,14170.515471549988,160.17237572999875,54883.56686328 2022-09-30,01:13:05.000,273,11026463,-795,0,1664500384,14170.636725129989,160.1794248599981,54883.53192768001 2022-09-30,01:13:06.000,273,11026418,-755,0,1664500385,14170.710824539994,160.15827747000003,54883.608786000004 2022-09-30,01:13:07.000,273,11026459,-795,0,1664500386,14170.724297159999,160.15827747000003,54883.5389148 2022-09-30,01:13:08.000,273,11026465,-795,0,1664500387,14170.85902335999,160.21467051000218,54883.58083752001 2022-09-30,01:13:09.000,273,11026437,-795,0,1664500388,14170.912913839995,160.1794248599981,54883.59481176 2022-09-30,01:13:10.000,273,11026451,-795,0,1664500389,14170.93985907999,160.24286702999962,54883.51795344 2022-09-30,01:13:11.000,273,11026440,-795,0,1664500390,14171.054376349995,160.22171964000154,54883.629747360006 2022-09-30,01:13:12.000,273,11026439,-795,0,1664500391,14171.10153051999,160.2640144199977,54883.61577312 2022-09-30,01:13:13.000,273,11026475,-795,0,1664500392,14171.08132158999,160.2640144199977,54883.5389148 2022-09-30,01:13:14.000,273,11026423,-795,0,1664500393,14171.175629929996,160.27106355000433,54883.5389148 2022-09-30,01:13:15.000,273,11026494,-795,0,1664500394,14171.222784099991,160.2922109400024,54883.657695840004 2022-09-30,01:13:16.000,273,11026466,-795,0,1664500395,14171.330565060001,160.28516181000305,54883.66468296 2022-09-30,01:13:17.000,273,11026444,-795,0,1664500396,14171.370982920002,160.3274565899992,54883.69263144 2022-09-30,01:13:18.000,273,11026462,-795,0,1664500397,14171.404664469992,160.36270224000327,54883.65070872001 2022-09-30,01:13:19.000,273,11026436,-795,0,1664500398,14171.485500189992,160.3908987600007,54883.75551552 2022-09-30,01:13:20.000,273,11026481,-795,0,1664500399,14171.539390669997,160.3908987600007,54883.74154128 2022-09-30,01:13:21.000,273,11026470,-795,0,1664500400,14171.559599599997,160.4120461499988,54883.69263144 2022-09-30,01:13:22.000,273,11026428,-795,0,1664500401,14171.640435319998,160.44729180000286,54883.67167008001 2022-09-30,01:13:23.000,273,11026424,-795,0,1664500402,14171.653907939988,160.46139006000158,54883.7135928 2022-09-30,01:13:24.000,273,11026446,-795,0,1664500403,14171.741479969998,160.49663570999837,54883.76250264 2022-09-30,01:13:25.000,273,11026459,-795,0,1664500404,14171.849260929994,160.48253744999965,54883.79045112001 2022-09-30,01:13:26.000,273,11026449,-795,0,1664500405,14171.91662402999,160.46843919000094,54883.783464 2022-09-30,01:13:27.000,273,11026437,-795,0,1664500406,14171.91662402999,160.4754883200003,54883.783464 2022-09-30,01:13:28.000,273,11026405,-795,0,1664500407,14171.98398713,160.51073397000437,54883.74852840001 2022-09-30,01:13:29.000,273,11026380,-795,0,1664500408,14172.03787760999,160.50368483999773,54883.8533352 2022-09-30,01:13:30.000,273,11026432,-795,0,1664500409,14172.01766867999,160.55302875000052,54883.81839960001 2022-09-30,01:13:31.000,273,11026425,-795,0,1664500410,14172.06482285,160.56007787999988,54883.80442536 2022-09-30,01:13:32.000,273,11026438,-795,0,1664500411,14172.08503178,160.5741761399986,54883.80442536 2022-09-30,01:13:33.000,273,11026401,-795,0,1664500412,14172.18607643,160.5882744000046,54883.95814200001 2022-09-30,01:13:34.000,273,11026458,-795,0,1664500413,14172.233230599995,160.59532353000395,54883.93718064001 2022-09-30,01:13:35.000,273,11026412,-795,0,1664500414,14172.26017583999,160.63056918000075,54883.95115488 2022-09-30,01:13:36.000,273,11026422,-795,0,1664500415,14172.24670322,160.5882744000046,54883.87429656 2022-09-30,01:13:37.000,273,11026432,-795,0,1664500416,14172.314066319996,160.65876569999818,54883.895257920005 2022-09-30,01:13:38.000,273,11026438,-795,0,1664500417,14172.475737759996,160.6376183100001,54883.95814200001 2022-09-30,01:13:39.000,273,11026457,-795,0,1664500418,14172.502682999992,160.61647092000203,54884.0280132 2022-09-30,01:13:40.000,273,11026418,-795,0,1664500419,14172.563309789992,160.61647092000203,54884.06993592 2022-09-30,01:13:41.000,273,11026474,-795,0,1664500420,14172.590255030002,160.63056918000075,54884.06993592 2022-09-30,01:13:42.000,273,11026435,-795,0,1664500421,14172.630672890002,160.59532353000395,54884.07692304 2022-09-30,01:13:43.000,273,11026375,-795,0,1664500422,14172.691299680002,160.60942179000267,54884.13980712 2022-09-30,01:13:44.000,273,11026445,-795,0,1664500423,14172.731717540002,160.61647092000203,54884.04198744 2022-09-30,01:13:45.000,273,11026446,-795,0,1664500424,14172.778871709997,160.64466743999947,54884.04897456 2022-09-30,01:13:46.000,273,11026429,-795,0,1664500425,14172.778871709997,160.6376183100001,54884.02102608 2022-09-30,01:13:47.000,273,11026425,-795,0,1664500426,14172.772135400002,160.6869622200029,54884.00705184001 2022-09-30,01:13:48.000,273,11026443,-795,0,1664500427,14172.886652669993,160.65876569999818,54884.06993592 2022-09-30,01:13:49.000,273,11026469,-795,0,1664500428,14172.846234809993,160.70106048000162,54884.0978844 2022-09-30,01:13:50.000,273,11026427,-795,0,1664500429,14172.839498499998,160.70106048000162,54884.09089728 2022-09-30,01:13:51.000,273,11026425,-795,0,1664500430,14172.839498499998,160.76450265000312,54884.12583288001 2022-09-30,01:13:52.000,273,11026481,-795,0,1664500431,14172.785608019993,160.7856500400012,54883.90923216 2022-09-30,01:13:53.000,273,11026380,-795,0,1664500432,14172.785608019993,160.79269917000056,54884.03500032001 2022-09-30,01:13:54.000,273,11026446,-795,0,1664500433,14172.792344330002,160.7856500400012,54884.06993592 2022-09-30,01:13:55.000,273,11026463,-795,0,1664500434,14172.785608019993,160.82794482000463,54884.11884576 2022-09-30,01:13:56.000,273,11026450,-795,0,1664500435,14172.758662779997,160.8490922100027,54884.014038960006 2022-09-30,01:13:57.000,273,11026433,-795,0,1664500436,14172.778871709997,160.86319047000143,54884.0280132 2022-09-30,01:13:58.000,273,11026427,-795,0,1664500437,14172.805816949993,160.8843378599995,54884.1677556 2022-09-30,01:13:59.000,273,11026394,-795,0,1664500438,14172.785608019993,160.8843378599995,54884.111858640004 2022-09-30,01:14:00.000,273,11026464,-795,0,1664500439,14172.738453849997,160.8490922100027,54884.02102608 2022-09-30,01:14:01.000,273,11026475,-795,0,1664500440,14172.731717540002,160.89843611999822,54883.97910336 2022-09-30,01:14:02.000,273,11026434,-795,0,1664500441,14172.778871709997,160.91958351000358,54883.944167760004 2022-09-30,01:14:03.000,273,11026454,-795,0,1664500442,14172.805816949993,160.92663264000294,54884.00705184001 2022-09-30,01:14:04.000,273,11026448,-795,0,1664500443,14172.772135400002,160.89843611999822,54884.111858640004 2022-09-30,01:14:05.000,273,11026408,-795,0,1664500444,14172.826025879993,160.89843611999822,54884.0978844 2022-09-30,01:14:06.000,273,11026426,-795,0,1664500445,14172.812553260002,160.87728873000015,54884.06993592 2022-09-30,01:14:07.000,273,11026435,-795,0,1664500446,14172.846234809993,160.8843378599995,54884.03500032001 2022-09-30,01:14:08.000,273,11026427,-795,0,1664500447,14172.927070529993,160.85614134000207,54884.06993592 2022-09-30,01:14:09.000,273,11026437,-795,0,1664500448,14172.960752079998,160.8490922100027,54884.111858640004 2022-09-30,01:14:10.000,273,11026475,-795,0,1664500449,14173.007906249994,160.8490922100027,54884.12583288001 2022-09-30,01:14:11.000,273,11026448,-795,0,1664500450,14173.007906249994,160.8490922100027,54884.11884576 2022-09-30,01:14:12.000,273,11026422,-795,0,1664500451,14173.021378869998,160.8843378599995,54884.07692304 2022-09-30,01:14:13.000,273,11026472,-795,0,1664500452,14173.068533039994,160.80679742999928,54884.05596168001 2022-09-30,01:14:14.000,273,11026380,-795,0,1664500453,14173.162841379999,160.834993950004,54884.21666544 2022-09-30,01:14:15.000,273,11026407,-795,0,1664500454,14173.22346817,160.81384655999864,54884.14679424 2022-09-30,01:14:16.000,273,11026422,-795,0,1664500455,14173.183050309999,160.79269917000056,54884.06993592 2022-09-30,01:14:17.000,273,11026444,-795,0,1664500456,14173.183050309999,160.79974829999992,54884.15378136001 2022-09-30,01:14:18.000,273,11026434,-795,0,1664500457,14173.26388603,160.7856500400012,54884.20967832 2022-09-30,01:14:19.000,273,11026446,-795,0,1664500458,14173.270622339995,160.77860091000184,54884.18871696 2022-09-30,01:14:20.000,273,11026441,-795,0,1664500459,14173.40534854,160.7504043900044,54884.31448512 2022-09-30,01:14:21.000,273,11026438,-795,0,1664500460,14173.40534854,160.77860091000184,54884.25858816 2022-09-30,01:14:22.000,273,11026442,-795,0,1664500461,14173.45923901999,160.77155178000248,54884.307498 2022-09-30,01:14:23.000,273,11026422,-795,0,1664500462,14173.45923901999,160.7363061299984,54884.279549520004 2022-09-30,01:14:24.000,273,11026483,-795,0,1664500463,14173.49965687999,160.70106048000162,54884.26557528 2022-09-30,01:14:25.000,273,11026437,-795,0,1664500464,14173.49965687999,160.70810961000097,54884.230639680005 2022-09-30,01:14:26.000,273,11026440,-795,0,1664500465,14173.56701998,160.7363061299984,54884.21666544 2022-09-30,01:14:27.000,273,11026449,-795,0,1664500466,14173.58722891,160.72925699999905,54884.32147224001 2022-09-30,01:14:28.000,273,11026469,-795,0,1664500467,14173.573756289996,160.70106048000162,54884.230639680005 2022-09-30,01:14:29.000,273,11026469,-795,0,1664500468,14173.54681105,160.67991309000354,54884.24461392 2022-09-30,01:14:30.000,273,11026448,-795,0,1664500469,14173.62764677,160.70106048000162,54884.33544648 2022-09-30,01:14:31.000,273,11026465,-795,0,1664500470,14173.62764677,160.66581483000482,54884.300510880006 2022-09-30,01:14:32.000,273,11026431,-795,0,1664500471,14173.60743784,160.69401135000226,54884.1677556 2022-09-30,01:14:33.000,273,11026406,-795,0,1664500472,14173.593965219996,160.6869622200029,54884.300510880006 2022-09-30,01:14:34.000,273,11026430,-795,0,1664500473,14173.634383079996,160.6869622200029,54884.35640784 2022-09-30,01:14:35.000,273,11026406,-795,0,1664500474,14173.641119389991,160.67286396000418,54884.36339496 2022-09-30,01:14:36.000,273,11026447,-795,0,1664500475,14173.647855700001,160.66581483000482,54884.29352376001 2022-09-30,01:14:37.000,273,11026421,-795,0,1664500476,14173.674800939996,160.6869622200029,54884.33544648 2022-09-30,01:14:38.000,273,11026431,-795,0,1664500477,14173.593965219996,160.66581483000482,54884.27256240001 2022-09-30,01:14:39.000,273,11026427,-795,0,1664500478,14173.654592009996,160.67286396000418,54884.42627904 2022-09-30,01:14:40.000,273,11026442,-795,0,1664500479,14173.668064630001,160.66581483000482,54884.398330560005 2022-09-30,01:14:41.000,273,11026434,-795,0,1664500480,14173.62764677,160.67286396000418,54884.3773692 2022-09-30,01:14:42.000,273,11026393,-795,0,1664500481,14173.56701998,160.67991309000354,54884.307498 2022-09-30,01:14:43.000,273,11026406,-795,0,1664500482,14173.56028366999,160.66581483000482,54884.35640784 2022-09-30,01:14:44.000,273,11026458,-795,0,1664500483,14173.62764677,160.70106048000162,54884.398330560005 2022-09-30,01:14:45.000,273,11026405,-795,0,1664500484,14173.600701529991,160.72925699999905,54884.45422752 2022-09-30,01:14:46.000,273,11026463,-795,0,1664500485,14173.56701998,160.72925699999905,54884.3773692 2022-09-30,01:14:47.000,273,11026431,-795,0,1664500486,14173.52660212,160.74335525999777,54884.37038208001 2022-09-30,01:14:48.000,273,11026420,-795,0,1664500487,14173.56701998,160.7363061299984,54884.496150240004 2022-09-30,01:14:49.000,273,11026451,-795,0,1664500488,14173.52660212,160.70810961000097,54884.41929192001 2022-09-30,01:14:50.000,273,11026439,-795,0,1664500489,14173.56028366999,160.66581483000482,54884.468201760006 2022-09-30,01:14:51.000,273,11026388,-795,0,1664500490,14173.54681105,160.67286396000418,54884.496150240004 2022-09-30,01:14:52.000,273,11026445,-795,0,1664500491,14173.620910459991,160.67286396000418,54884.51012448001 2022-09-30,01:14:53.000,273,11026440,-795,0,1664500492,14173.58722891,160.6869622200029,54884.468201760006 2022-09-30,01:14:54.000,273,11026419,-795,0,1664500493,14173.62764677,160.66581483000482,54884.48916312001 2022-09-30,01:14:55.000,273,11026448,-795,0,1664500494,14173.654592009996,160.66581483000482,54884.55903432001 2022-09-30,01:14:56.000,273,11026461,-795,0,1664500495,14173.647855700001,160.67991309000354,54884.53108584 2022-09-30,01:14:57.000,273,11026469,-795,0,1664500496,14173.661328319991,160.72925699999905,54884.53807296001 2022-09-30,01:14:58.000,273,11026421,-795,0,1664500497,14173.641119389991,160.70106048000162,54884.517111600006 2022-09-30,01:14:59.000,273,11026460,-795,0,1664500498,14173.701746179991,160.70106048000162,54884.55903432001 2022-09-30,01:15:00.000,273,11026402,-795,0,1664500499,14173.789318210002,160.71515874000033,54884.70576384001 2022-09-30,01:15:01.000,273,11026438,-795,0,1664500500,14173.742164039992,160.70810961000097,54884.614931280004 2022-09-30,01:15:02.000,273,11026286,-795,0,1664500501,14173.681537249991,160.75745352000376,54884.57999568 2022-09-30,01:15:03.000,273,11026423,-795,0,1664500502,14173.775845589997,160.74335525999777,54884.74768656 2022-09-30,01:15:04.000,273,11026453,-795,0,1664500503,14173.755636659997,160.77860091000184,54884.74069944 2022-09-30,01:15:05.000,273,11026410,-795,0,1664500504,14173.748900350001,160.7504043900044,54884.71973808 2022-09-30,01:15:06.000,273,11026436,-795,0,1664500505,14173.769109280001,160.79269917000056,54884.67082824 2022-09-30,01:15:07.000,273,11026467,-795,0,1664500506,14173.762372969992,160.77155178000248,54884.70576384001 2022-09-30,01:15:08.000,273,11026440,-795,0,1664500507,14173.802790829992,160.79974829999992,54884.81057064 2022-09-30,01:15:09.000,273,11026465,-795,0,1664500508,14173.735427729996,160.76450265000312,54884.84550624001 2022-09-30,01:15:10.000,273,11026401,-795,0,1664500509,14173.769109280001,160.79974829999992,54884.88044184 2022-09-30,01:15:11.000,273,11026440,-795,0,1664500510,14173.789318210002,160.820895689998,54884.79659640001 2022-09-30,01:15:12.000,273,11026417,-795,0,1664500511,14173.742164039992,160.79269917000056,54884.82454488001 2022-09-30,01:15:13.000,273,11026475,-795,0,1664500512,14173.735427729996,160.79974829999992,54884.88044184 2022-09-30,01:15:14.000,273,11026444,-795,0,1664500513,14173.715218799996,160.82794482000463,54884.89441608001 2022-09-30,01:15:15.000,273,11026442,-795,0,1664500514,14173.654592009996,160.7856500400012,54884.831532000004 2022-09-30,01:15:16.000,273,11026443,-795,0,1664500515,14173.634383079996,160.81384655999864,54884.8664676 2022-09-30,01:15:17.000,273,11026406,-795,0,1664500516,14173.647855700001,160.82794482000463,54884.98524864 2022-09-30,01:15:18.000,273,11026430,-795,0,1664500517,14173.654592009996,160.81384655999864,54884.99223576001 2022-09-30,01:15:19.000,273,11026439,-795,0,1664500518,14173.62764677,160.79269917000056,54884.99223576001 2022-09-30,01:15:20.000,273,11026481,-795,0,1664500519,14173.593965219996,160.80679742999928,54884.99223576001 2022-09-30,01:15:21.000,273,11026454,-795,0,1664500520,14173.56028366999,160.77155178000248,54885.01319712001 2022-09-30,01:15:22.000,273,11026422,-795,0,1664500521,14173.553547359996,160.7856500400012,54884.97826152 2022-09-30,01:15:23.000,273,11026439,-795,0,1664500522,14173.50639319,160.79974829999992,54884.97826152 2022-09-30,01:15:24.000,273,11026432,-795,0,1664500523,14173.614174149996,160.79269917000056,54885.09005544001 2022-09-30,01:15:25.000,273,11026475,-795,0,1664500524,14173.647855700001,160.77860091000184,54885.15992664001 2022-09-30,01:15:26.000,273,11026471,-795,0,1664500525,14173.641119389991,160.81384655999864,54885.15293952 2022-09-30,01:15:27.000,273,11026450,-795,0,1664500526,14173.60743784,160.77860091000184,54885.15293952 2022-09-30,01:15:28.000,273,11026453,-795,0,1664500527,14173.634383079996,160.79974829999992,54885.187875120006 2022-09-30,01:15:29.000,273,11026451,-795,0,1664500528,14173.654592009996,160.77860091000184,54885.27172056 2022-09-30,01:15:30.000,273,11026473,-795,0,1664500529,14173.600701529991,160.81384655999864,54885.15293952 2022-09-30,01:15:31.000,273,11026464,-795,0,1664500530,14173.593965219996,160.81384655999864,54885.138965280006 2022-09-30,01:15:32.000,273,11026447,-795,0,1664500531,14173.614174149996,160.82794482000463,54885.26473344 2022-09-30,01:15:33.000,273,11026451,-795,0,1664500532,14173.674800939996,160.82794482000463,54885.334604640004 2022-09-30,01:15:34.000,273,11026439,-795,0,1664500533,14173.593965219996,160.834993950004,54885.31364328 2022-09-30,01:15:35.000,273,11026454,-795,0,1664500534,14173.54681105,160.834993950004,54885.29268192 2022-09-30,01:15:36.000,273,11026450,-795,0,1664500535,14173.51986580999,160.8702396000008,54885.29268192 2022-09-30,01:15:37.000,273,11026435,-795,0,1664500536,14173.533338429996,160.8490922100027,54885.3206304 2022-09-30,01:15:38.000,273,11026457,-795,0,1664500537,14173.47944794999,160.8490922100027,54885.236784960005 2022-09-30,01:15:39.000,273,11026415,-795,0,1664500538,14173.4457664,160.90548525000486,54885.36954024 2022-09-30,01:15:40.000,273,11026440,-795,0,1664500539,14173.54007473999,160.91958351000358,54885.48832128 2022-09-30,01:15:41.000,273,11026448,-795,0,1664500540,14173.48618426,160.92663264000294,54885.43242432 2022-09-30,01:15:42.000,273,11026466,-795,0,1664500541,14173.42555747,160.9689274199991,54885.37652736001 2022-09-30,01:15:43.000,273,11026456,-795,0,1664500542,14173.45923901999,160.92663264000294,54885.502295520004 2022-09-30,01:15:44.000,273,11026453,-795,0,1664500543,14173.41882115999,160.96187828999973,54885.42543720001 2022-09-30,01:15:45.000,273,11026474,-795,0,1664500544,14173.371666989995,160.94073090000165,54885.49530840001 2022-09-30,01:15:46.000,273,11026463,-795,0,1664500545,14173.28409496,160.94073090000165,54885.37652736001 2022-09-30,01:15:47.000,273,11026472,-795,0,1664500546,14173.20325924,160.92663264000294,54885.42543720001 2022-09-30,01:15:48.000,273,11026395,-795,0,1664500547,14173.22346817,160.96187828999973,54885.502295520004 2022-09-30,01:15:49.000,273,11026416,-795,0,1664500548,14173.162841379999,160.95482916000037,54885.51626976001 2022-09-30,01:15:50.000,273,11026438,-795,0,1664500549,14173.11568720999,160.91958351000358,54885.55120536 2022-09-30,01:15:51.000,273,11026412,-795,0,1664500550,14173.122423519999,160.9336817700023,54885.453385680004 2022-09-30,01:15:52.000,273,11026429,-795,0,1664500551,14173.021378869998,160.97597654999845,54885.38351448 2022-09-30,01:15:53.000,273,11026446,-795,0,1664500552,14172.954015769988,160.9689274199991,54885.34159176 2022-09-30,01:15:54.000,273,11026473,-795,0,1664500553,14172.913597909988,160.99007481000444,54885.38351448 2022-09-30,01:15:55.000,273,11026440,-795,0,1664500554,14172.873180049988,160.96187828999973,54885.404475840005 2022-09-30,01:15:56.000,273,11026471,-795,0,1664500555,14172.832762190003,160.95482916000037,54885.355566000006 2022-09-30,01:15:57.000,273,11026444,-795,0,1664500556,14172.799080639998,160.9689274199991,54885.3905016 2022-09-30,01:15:58.000,273,11026440,-795,0,1664500557,14172.799080639998,160.95482916000037,54885.41845008 2022-09-30,01:15:59.000,273,11026471,-795,0,1664500558,14172.745190159992,160.94073090000165,54885.453385680004 2022-09-30,01:16:00.000,273,11026399,-795,0,1664500559,14172.677827059997,160.94073090000165,54885.39748872001 2022-09-30,01:16:01.000,273,11026430,-795,0,1664500560,14172.677827059997,160.95482916000037,54885.453385680004 2022-09-30,01:16:02.000,273,11026429,-795,0,1664500561,14172.610463960002,160.94073090000165,54885.32761752001 2022-09-30,01:16:03.000,273,11026474,-795,0,1664500562,14172.502682999992,160.92663264000294,54885.26473344 2022-09-30,01:16:04.000,273,11026463,-795,0,1664500563,14172.610463960002,160.90548525000486,54885.49530840001 2022-09-30,01:16:05.000,273,11026459,-795,0,1664500564,14172.610463960002,160.91253438000422,54885.48133416 2022-09-30,01:16:06.000,273,11026421,-795,0,1664500565,14172.543100859992,160.92663264000294,54885.530244 2022-09-30,01:16:07.000,273,11026419,-795,0,1664500566,14172.455528829996,160.91253438000422,54885.43242432 2022-09-30,01:16:08.000,273,11026426,-795,0,1664500567,14172.448792520001,160.8702396000008,54885.453385680004 2022-09-30,01:16:09.000,273,11026452,-795,0,1664500568,14172.374693109996,160.8702396000008,54885.44639856001 2022-09-30,01:16:10.000,273,11026430,-795,0,1664500569,14172.381429419991,160.8843378599995,54885.50928264 2022-09-30,01:16:11.000,273,11026436,-795,0,1664500570,14172.374693109996,160.8843378599995,54885.51626976001 2022-09-30,01:16:12.000,273,11026445,-795,0,1664500571,14172.293857389996,160.87728873000015,54885.474347040006 2022-09-30,01:16:13.000,273,11026452,-795,0,1664500572,14172.273648459995,160.8490922100027,54885.502295520004 2022-09-30,01:16:14.000,273,11026466,-795,0,1664500573,14172.28712108,160.8702396000008,54885.54421824001 2022-09-30,01:16:15.000,273,11026413,-795,0,1664500574,14172.213021669995,160.8490922100027,54885.502295520004 2022-09-30,01:16:16.000,273,11026421,-795,0,1664500575,14172.14565857,160.86319047000143,54885.48133416 2022-09-30,01:16:17.000,273,11026417,-795,0,1664500576,14172.10524071,160.82794482000463,54885.3905016 2022-09-30,01:16:18.000,273,11026428,-795,0,1664500577,14172.09850439999,160.834993950004,54885.404475840005 2022-09-30,01:16:19.000,273,11026440,-795,0,1664500578,14172.111977019995,160.81384655999864,54885.46735992001 2022-09-30,01:16:20.000,273,11026408,-795,0,1664500579,14172.091768089995,160.820895689998,54885.46735992001 2022-09-30,01:16:21.000,273,11026439,-795,0,1664500580,14172.07829546999,160.80679742999928,54885.51626976001 2022-09-30,01:16:22.000,273,11026458,-795,0,1664500581,14172.031141299994,160.79269917000056,54885.474347040006 2022-09-30,01:16:23.000,273,11026441,-795,0,1664500582,14172.031141299994,160.79269917000056,54885.523256880006 2022-09-30,01:16:24.000,273,11026441,-795,0,1664500583,14171.963778199999,160.76450265000312,54885.43941144 2022-09-30,01:16:25.000,273,11026421,-795,0,1664500584,14171.99745974999,160.70810961000097,54885.46735992001 2022-09-30,01:16:26.000,273,11026453,-795,0,1664500585,14171.970514509994,160.75745352000376,54885.48133416 2022-09-30,01:16:27.000,273,11026444,-795,0,1664500586,14171.923360339999,160.7363061299984,54885.36954024 2022-09-30,01:16:28.000,273,11026440,-795,0,1664500587,14171.93683295999,160.67991309000354,54885.46735992001 2022-09-30,01:16:29.000,273,11026457,-795,0,1664500588,14171.93683295999,160.6869622200029,54885.41845008 2022-09-30,01:16:30.000,273,11026481,-795,0,1664500589,14171.943569269999,160.67286396000418,54885.44639856001 2022-09-30,01:16:31.000,273,11026429,-795,0,1664500590,14171.909887719994,160.66581483000482,54885.38351448 2022-09-30,01:16:32.000,273,11026445,-795,0,1664500591,14171.815579379989,160.66581483000482,54885.24377208 2022-09-30,01:16:33.000,273,11026393,-795,0,1664500592,14171.835788309989,160.6376183100001,54885.306656160006 2022-09-30,01:16:34.000,273,11026445,-795,0,1664500593,14171.808843069994,160.67991309000354,54885.29268192 2022-09-30,01:16:35.000,273,11026477,-795,0,1664500594,14171.775161519989,160.65876569999818,54885.32761752001 2022-09-30,01:16:36.000,273,11026472,-795,0,1664500595,14171.775161519989,160.65876569999818,54885.20883648001 2022-09-30,01:16:37.000,273,11026463,-795,0,1664500596,14171.761688899998,160.67991309000354,54885.236784960005 2022-09-30,01:16:38.000,273,11026465,-795,0,1664500597,14171.754952589989,160.67286396000418,54885.31364328 2022-09-30,01:16:39.000,273,11026466,-795,0,1664500598,14171.748216279993,160.6869622200029,54885.22281072 2022-09-30,01:16:40.000,273,11026503,-795,0,1664500599,14171.714534729988,160.69401135000226,54885.22979784001 2022-09-30,01:16:41.000,273,11026445,-795,0,1664500600,14171.687589489993,160.65171656999883,54885.24377208 2022-09-30,01:16:42.000,273,11026450,-795,0,1664500601,14171.647171629993,160.65876569999818,54885.069094080005 2022-09-30,01:16:43.000,273,11026461,-795,0,1664500602,14171.640435319998,160.65876569999818,54885.138965280006 2022-09-30,01:16:44.000,273,11026440,-795,0,1664500603,14171.653907939988,160.65171656999883,54885.166913760004 2022-09-30,01:16:45.000,273,11026421,-795,0,1664500604,14171.620226389998,160.64466743999947,54885.09704256 2022-09-30,01:16:46.000,273,11026477,-795,0,1664500605,14171.626962699993,160.61647092000203,54885.187875120006 2022-09-30,01:16:47.000,273,11026445,-795,0,1664500606,14171.586544839993,160.59532353000395,54885.09005544001 2022-09-30,01:16:48.000,273,11026453,-795,0,1664500607,14171.546126979993,160.61647092000203,54884.999222880004 2022-09-30,01:16:49.000,273,11026455,-795,0,1664500608,14171.593281150002,160.5882744000046,54885.15293952 2022-09-30,01:16:50.000,273,11026435,-795,0,1664500609,14171.532654360002,160.59532353000395,54885.09005544001 2022-09-30,01:16:51.000,273,11026464,-795,0,1664500610,14171.451818640002,160.56712700999924,54885.03415848 2022-09-30,01:16:52.000,273,11026488,-795,0,1664500611,14171.418137089997,160.5741761399986,54885.04813272 2022-09-30,01:16:53.000,273,11026433,-795,0,1664500612,14171.411400780002,160.52483223000308,54885.06210696001 2022-09-30,01:16:54.000,273,11026456,-795,0,1664500613,14171.418137089997,160.53188136000244,54885.09704256 2022-09-30,01:16:55.000,273,11026433,-795,0,1664500614,14171.290147200001,160.48253744999965,54884.97826152 2022-09-30,01:16:56.000,273,11026447,-795,0,1664500615,14171.276674579996,160.48253744999965,54885.04813272 2022-09-30,01:16:57.000,273,11026461,-795,0,1664500616,14171.269938270001,160.48253744999965,54885.04114560001 2022-09-30,01:16:58.000,273,11026403,-795,0,1664500617,14171.18910255,160.46139006000158,54884.92236456001 2022-09-30,01:16:59.000,273,11026456,-795,0,1664500618,14171.141948379991,160.46843919000094,54884.950313040004 2022-09-30,01:17:00.000,273,11026407,-795,0,1664500619,14171.12847576,160.51778310000373,54885.00621 2022-09-30,01:17:01.000,273,11026477,-795,0,1664500620,14171.074585279996,160.48253744999965,54884.971274400006 2022-09-30,01:17:02.000,273,11026445,-795,0,1664500621,14171.02743111,160.46843919000094,54884.950313040004 2022-09-30,01:17:03.000,273,11026409,-795,0,1664500622,14170.993749559995,160.46139006000158,54885.06210696001 2022-09-30,01:17:04.000,273,11026440,-795,0,1664500623,14170.85902335999,160.46139006000158,54884.8664676 2022-09-30,01:17:05.000,273,11026470,-795,0,1664500624,14170.92638646,160.40499701999943,54884.999222880004 2022-09-30,01:17:06.000,273,11026477,-795,0,1664500625,14170.933122769995,160.43319354000414,54884.999222880004 2022-09-30,01:17:07.000,273,11026483,-795,0,1664500626,14170.83881442999,160.45434093000222,54884.92935168 2022-09-30,01:17:08.000,273,11026467,-795,0,1664500627,14170.78492395,160.42614441000478,54884.8664676 2022-09-30,01:17:09.000,273,11026446,-715,0,1664500628,14170.77818763999,160.40499701999943,54884.999222880004 2022-09-30,01:17:10.000,273,11026437,-795,0,1664500629,14170.76471502,160.4402426700035,54885.00621 2022-09-30,01:17:11.000,273,11026440,-795,0,1664500630,14170.683879299999,160.4754883200003,54884.92935168 2022-09-30,01:17:12.000,273,11026473,-795,0,1664500631,14170.609779889994,160.46843919000094,54884.78960928 2022-09-30,01:17:13.000,273,11026458,-795,0,1664500632,14170.603043579998,160.46139006000158,54884.82454488001 2022-09-30,01:17:14.000,273,11026443,-795,0,1664500633,14170.623252509999,160.4754883200003,54884.79659640001 2022-09-30,01:17:15.000,273,11026434,-795,0,1664500634,14170.582834649998,160.45434093000222,54884.81057064 2022-09-30,01:17:16.000,273,11026463,-795,0,1664500635,14170.569362029993,160.46139006000158,54884.75467368001 2022-09-30,01:17:17.000,273,11026427,-795,0,1664500636,14170.528944169993,160.49663570999837,54884.76864792 2022-09-30,01:17:18.000,273,11026453,-795,0,1664500637,14170.535680479989,160.51778310000373,54884.78960928 2022-09-30,01:17:19.000,273,11026424,-795,0,1664500638,14170.481789999998,160.52483223000308,54884.782622160004 2022-09-30,01:17:20.000,273,11026458,-795,0,1664500639,14170.454844759988,160.53188136000244,54884.71973808 2022-09-30,01:17:21.000,273,11026453,-795,0,1664500640,14170.475053689988,160.55302875000052,54884.75467368001 2022-09-30,01:17:22.000,273,11026470,-795,0,1664500641,14170.434635829988,160.5741761399986,54884.684802480006 2022-09-30,01:17:23.000,273,11026395,-795,0,1664500642,14170.407690589993,160.65876569999818,54884.67082824 2022-09-30,01:17:24.000,273,11026461,-795,0,1664500643,14170.448108449993,160.64466743999947,54884.684802480006 2022-09-30,01:17:25.000,273,11026459,-795,0,1664500644,14170.461581069998,160.61647092000203,54884.65685400001 2022-09-30,01:17:26.000,273,11026466,-795,0,1664500645,14170.427899519993,160.66581483000482,54884.62890552001 2022-09-30,01:17:27.000,273,11026446,-795,0,1664500646,14170.400954279998,160.64466743999947,54884.54506008 2022-09-30,01:17:28.000,273,11026411,-795,0,1664500647,14170.434635829988,160.66581483000482,54884.54506008 2022-09-30,01:17:29.000,273,11026454,-795,0,1664500648,14170.414426900003,160.65876569999818,54884.50313736 2022-09-30,01:17:30.000,273,11026377,-795,0,1664500649,14170.448108449993,160.67991309000354,54884.51012448001 2022-09-30,01:17:31.000,273,11026460,-795,0,1664500650,14170.421163209998,160.70106048000162,54884.50313736 2022-09-30,01:17:32.000,273,11026466,-795,0,1664500651,14170.374009040002,160.71515874000033,54884.38435632 2022-09-30,01:17:33.000,273,11026457,-795,0,1664500652,14170.367272729993,160.7222078699997,54884.4123048 2022-09-30,01:17:34.000,273,11026428,-795,0,1664500653,14170.475053689988,160.74335525999777,54884.42627904 2022-09-30,01:17:35.000,273,11026425,-795,0,1664500654,14170.448108449993,160.74335525999777,54884.4123048 2022-09-30,01:17:36.000,273,11026483,-795,0,1664500655,14170.414426900003,160.7856500400012,54884.398330560005 2022-09-30,01:17:37.000,273,11026435,-795,0,1664500656,14170.407690589993,160.79974829999992,54884.279549520004 2022-09-30,01:17:38.000,273,11026478,-795,0,1664500657,14170.441372139998,160.85614134000207,54884.307498 2022-09-30,01:17:39.000,273,11026457,-795,0,1664500658,14170.461581069998,160.84204308000335,54884.33544648 2022-09-30,01:17:40.000,273,11026469,-795,0,1664500659,14170.427899519993,160.8490922100027,54884.307498 2022-09-30,01:17:41.000,273,11026499,-795,0,1664500660,14170.414426900003,160.85614134000207,54884.279549520004 2022-09-30,01:17:42.000,273,11026489,-795,0,1664500661,14170.468317379993,160.86319047000143,54884.25160104001 2022-09-30,01:17:43.000,273,11026462,-795,0,1664500662,14170.488526309993,160.87728873000015,54884.279549520004 2022-09-30,01:17:44.000,273,11026420,-795,0,1664500663,14170.475053689988,160.90548525000486,54884.230639680005 2022-09-30,01:17:45.000,273,11026433,-795,0,1664500664,14170.475053689988,160.8843378599995,54884.33544648 2022-09-30,01:17:46.000,273,11026447,-795,0,1664500665,14170.522207859998,160.91958351000358,54884.307498 2022-09-30,01:17:47.000,273,11026443,-795,0,1664500666,14170.508735239993,160.91253438000422,54884.26557528 2022-09-30,01:17:48.000,273,11026425,-795,0,1664500667,14170.528944169993,160.947780030001,54884.32147224001 2022-09-30,01:17:49.000,273,11026468,-795,0,1664500668,14170.555889409989,160.947780030001,54884.37038208001 2022-09-30,01:17:50.000,273,11026439,-795,0,1664500669,14170.562625719998,160.9336817700023,54884.307498 2022-09-30,01:17:51.000,273,11026412,-795,0,1664500670,14170.501998929998,160.9689274199991,54884.279549520004 2022-09-30,01:17:52.000,273,11026437,-795,0,1664500671,14170.468317379993,160.947780030001,54884.25160104001 2022-09-30,01:17:53.000,273,11026455,-795,0,1664500672,14170.522207859998,160.94073090000165,54884.22365256001 2022-09-30,01:17:54.000,273,11026433,-795,0,1664500673,14170.501998929998,160.97597654999845,54884.12583288001 2022-09-30,01:17:55.000,273,11026470,-795,0,1664500674,14170.434635829988,160.947780030001,54884.06993592 2022-09-30,01:17:56.000,273,11026413,-795,0,1664500675,14170.421163209998,160.92663264000294,54884.02102608 2022-09-30,01:17:57.000,273,11026452,-795,0,1664500676,14170.522207859998,160.89138698999886,54884.181729840006 2022-09-30,01:17:58.000,273,11026470,-795,0,1664500677,14170.495262619988,160.89843611999822,54884.1677556 2022-09-30,01:17:59.000,273,11026421,-795,0,1664500678,14170.448108449993,160.90548525000486,54884.08391016001 2022-09-30,01:18:00.000,273,11026497,-795,0,1664500679,14170.528944169993,160.91958351000358,54884.10487152001 2022-09-30,01:18:01.000,273,11026451,-795,0,1664500680,14170.488526309993,160.94073090000165,54884.12583288001 2022-09-30,01:18:02.000,273,11026441,-795,0,1664500681,14170.495262619988,160.8843378599995,54884.02102608 2022-09-30,01:18:03.000,273,11026443,-795,0,1664500682,14170.475053689988,160.90548525000486,54884.12583288001 2022-09-30,01:18:04.000,273,11026451,-795,0,1664500683,14170.549153099993,160.87728873000015,54884.17474272001 2022-09-30,01:18:05.000,273,11026421,-795,0,1664500684,14170.448108449993,160.90548525000486,54884.00705184001 2022-09-30,01:18:06.000,273,11026434,-795,0,1664500685,14170.515471549988,160.89138698999886,54884.02102608 2022-09-30,01:18:07.000,273,11026453,-795,0,1664500686,14170.562625719998,160.87728873000015,54884.14679424 2022-09-30,01:18:08.000,273,11026452,-795,0,1664500687,14170.562625719998,160.89138698999886,54884.03500032001 2022-09-30,01:18:09.000,273,11026433,-795,0,1664500688,14170.616516199989,160.84204308000335,54884.04897456 2022-09-30,01:18:10.000,273,11026418,-795,0,1664500689,14170.629988819994,160.8490922100027,54884.07692304 2022-09-30,01:18:11.000,273,11026425,-795,0,1664500690,14170.683879299999,160.8702396000008,54884.06993592 2022-09-30,01:18:12.000,273,11026442,-795,0,1664500691,14170.629988819994,160.89138698999886,54884.0280132 2022-09-30,01:18:13.000,273,11026442,-795,0,1664500692,14170.71756084999,160.8490922100027,54883.993077600004 2022-09-30,01:18:14.000,273,11026473,-795,0,1664500693,14170.744506089999,160.8702396000008,54884.111858640004 2022-09-30,01:18:15.000,273,11026439,-795,0,1664500694,14170.82534181,160.8490922100027,54884.08391016001 2022-09-30,01:18:16.000,273,11026474,-795,0,1664500695,14170.82534181,160.86319047000143,54884.04897456 2022-09-30,01:18:17.000,273,11026447,-795,0,1664500696,14170.78492395,160.91253438000422,54883.895257920005 2022-09-30,01:18:18.000,273,11026475,-795,0,1664500697,14170.81860549999,160.9336817700023,54883.95115488 2022-09-30,01:18:19.000,273,11026401,-795,0,1664500698,14170.892704909995,160.92663264000294,54884.06993592 2022-09-30,01:18:20.000,273,11026447,-795,0,1664500699,14170.94659539,160.9830256799978,54884.12583288001 2022-09-30,01:18:21.000,273,11026447,-795,0,1664500700,14170.953331699995,161.01827133000188,54883.95814200001 2022-09-30,01:18:22.000,273,11026455,-795,0,1664500701,14171.02069479999,161.01827133000188,54884.04897456 2022-09-30,01:18:23.000,273,11026408,-795,0,1664500702,14171.141948379991,161.04646784999932,54884.0978844 2022-09-30,01:18:24.000,273,11026463,-795,0,1664500703,14171.135212069996,161.04646784999932,54884.04897456 2022-09-30,01:18:25.000,273,11026470,-795,0,1664500704,14171.20931148,161.08876263000275,54884.08391016001 2022-09-30,01:18:26.000,273,11026492,-795,0,1664500705,14171.249729340001,161.0958117600021,54884.17474272001 2022-09-30,01:18:27.000,273,11026427,-795,0,1664500706,14171.283410889992,161.15220480000426,54884.132820000006 2022-09-30,01:18:28.000,273,11026457,-795,0,1664500707,14171.310356130001,161.16630306000297,54884.0978844 2022-09-30,01:18:29.000,273,11026465,-795,0,1664500708,14171.404664469992,161.18745045000105,54884.18871696 2022-09-30,01:18:30.000,273,11026450,-795,0,1664500709,14171.424873399992,161.2438434900032,54884.19570408 2022-09-30,01:18:31.000,273,11026464,-795,0,1664500710,14171.492236500002,161.25794175000192,54884.21666544 2022-09-30,01:18:32.000,273,11026465,-795,0,1664500711,14171.505709119992,161.28613826999936,54884.11884576 2022-09-30,01:18:33.000,273,11026440,-795,0,1664500712,14171.573072220002,161.32138392000343,54884.18871696 2022-09-30,01:18:34.000,273,11026452,-795,0,1664500713,14171.680853179998,161.34958044000086,54884.19570408 2022-09-30,01:18:35.000,273,11026454,-795,0,1664500714,14171.687589489993,161.3918752200043,54884.18871696 2022-09-30,01:18:36.000,273,11026451,-795,0,1664500715,14171.714534729988,161.42007174000173,54884.12583288001 2022-09-30,01:18:37.000,273,11026424,-795,0,1664500716,14171.802106759998,161.43417000000045,54884.230639680005 2022-09-30,01:18:38.000,273,11026447,-795,0,1664500717,14171.903151409999,161.46941565000452,54884.230639680005 2022-09-30,01:18:39.000,273,11026377,-795,0,1664500718,14171.950305579994,161.51171043000068,54884.22365256001 2022-09-30,01:18:40.000,273,11026471,-795,0,1664500719,14172.031141299994,161.5399069499981,54884.22365256001 2022-09-30,01:18:41.000,273,11026450,-795,0,1664500720,14172.071559159995,161.53285781999875,54884.25858816 2022-09-30,01:18:42.000,273,11026422,-795,0,1664500721,14172.06482285,161.56810347000282,54884.20967832 2022-09-30,01:18:43.000,273,11026473,-795,0,1664500722,14172.132185949995,161.59629999000026,54884.22365256001 2022-09-30,01:18:44.000,273,11026455,-795,0,1664500723,14172.23996690999,161.56105434000347,54884.36339496 2022-09-30,01:18:45.000,273,11026429,-795,0,1664500724,14172.34101155999,161.60334911999962,54884.398330560005 2022-09-30,01:18:46.000,273,11026447,-795,0,1664500725,14172.40837466,161.58220173000154,54884.39134344001 2022-09-30,01:18:47.000,273,11026420,-795,0,1664500726,14172.421847279991,161.60334911999962,54884.307498 2022-09-30,01:18:48.000,273,11026503,-795,0,1664500727,14172.502682999992,161.58220173000154,54884.398330560005 2022-09-30,01:18:49.000,273,11026410,-795,0,1664500728,14172.596991339997,161.61039824999898,54884.41929192001 2022-09-30,01:18:50.000,273,11026461,-795,0,1664500729,14172.664354439992,161.61744737999834,54884.41929192001 2022-09-30,01:18:51.000,273,11026437,-795,0,1664500730,14172.677827059997,161.60334911999962,54884.40531768 2022-09-30,01:18:52.000,273,11026465,-795,0,1664500731,14172.765399089993,161.61039824999898,54884.37038208001 2022-09-30,01:18:53.000,273,11026454,-795,0,1664500732,14172.859707429998,161.61039824999898,54884.55903432001 2022-09-30,01:18:54.000,273,11026470,-795,0,1664500733,14172.960752079998,161.6244965099977,54884.566021440005 2022-09-30,01:18:55.000,273,11026428,-795,0,1664500734,14172.974224699989,161.61039824999898,54884.59396992 2022-09-30,01:18:56.000,273,11026397,-795,0,1664500735,14173.028115179994,161.56105434000347,54884.55903432001 2022-09-30,01:18:57.000,273,11026444,-795,0,1664500736,14173.068533039994,161.53285781999875,54884.663841120004 2022-09-30,01:18:58.000,273,11026466,-795,0,1664500737,14173.095478279989,161.51875956000003,54884.566021440005 2022-09-30,01:18:59.000,273,11026479,-795,0,1664500738,14173.11568720999,161.5258086899994,54884.60095704 2022-09-30,01:19:00.000,273,11026432,-795,0,1664500739,14173.183050309999,161.51171043000068,54884.67082824 2022-09-30,01:19:01.000,273,11026447,-795,0,1664500740,14173.230204479994,161.5258086899994,54884.70576384001 2022-09-30,01:19:02.000,273,11026460,-795,0,1664500741,14173.27735864999,161.4623665199979,54884.684802480006 2022-09-30,01:19:03.000,273,11026423,-795,0,1664500742,14173.27735864999,161.47646478000388,54884.82454488001 2022-09-30,01:19:04.000,273,11026434,-795,0,1664500743,14173.311040199995,161.46941565000452,54884.782622160004 2022-09-30,01:19:05.000,273,11026447,-795,0,1664500744,14173.31777650999,161.44826825999917,54884.79659640001 2022-09-30,01:19:06.000,273,11026428,-795,0,1664500745,14173.28409496,161.42007174000173,54884.71973808 2022-09-30,01:19:07.000,273,11026463,-795,0,1664500746,14173.36493068,161.39892435000365,54884.82454488001 2022-09-30,01:19:08.000,273,11026433,-795,0,1664500747,14173.4457664,161.36367869999958,54884.88742896 2022-09-30,01:19:09.000,273,11026481,-795,0,1664500748,14173.50639319,161.34958044000086,54884.999222880004 2022-09-30,01:19:10.000,273,11026441,-795,0,1664500749,14173.54681105,161.34958044000086,54885.04114560001 2022-09-30,01:19:11.000,273,11026442,-795,0,1664500750,14173.52660212,161.27908914,54885.069094080005 2022-09-30,01:19:12.000,273,11026451,-795,0,1664500751,14173.50639319,161.25794175000192,54884.97826152 2022-09-30,01:19:13.000,273,11026415,-795,0,1664500752,14173.51986580999,161.25089262000256,54885.00621 2022-09-30,01:19:14.000,273,11026400,-795,0,1664500753,14173.553547359996,161.23679436000384,54885.04114560001 2022-09-30,01:19:15.000,273,11026446,-795,0,1664500754,14173.513129499996,161.20859783999913,54885.01319712001 2022-09-30,01:19:16.000,273,11026472,-795,0,1664500755,14173.51986580999,161.1944995800004,54885.04813272 2022-09-30,01:19:17.000,273,11026417,-795,0,1664500756,14173.54007473999,161.15925393000362,54885.20883648001 2022-09-30,01:19:18.000,273,11026447,-795,0,1664500757,14173.52660212,161.16630306000297,54885.22281072 2022-09-30,01:19:19.000,273,11026472,-715,0,1664500758,14173.50639319,161.13810653999826,54885.22979784001 2022-09-30,01:19:20.000,273,11026432,-795,0,1664500759,14173.513129499996,161.10991002000083,54885.12499104 2022-09-30,01:19:21.000,273,11026448,-795,0,1664500760,14173.492920569995,161.0817135000034,54885.15293952 2022-09-30,01:19:22.000,273,11026428,-795,0,1664500761,14173.42555747,161.03941871999996,54885.09704256 2022-09-30,01:19:23.000,273,11026463,-795,0,1664500762,14173.37840329999,161.0817135000034,54885.11101680001 2022-09-30,01:19:24.000,273,11026472,-795,0,1664500763,14173.472711639995,161.04646784999932,54885.2507592 2022-09-30,01:19:25.000,273,11026453,-795,0,1664500764,14173.412084849995,161.02532046000124,54885.25774632001 2022-09-30,01:19:26.000,273,11026428,-795,0,1664500765,14173.42555747,161.01122220000252,54885.187875120006 2022-09-30,01:19:27.000,273,11026483,-795,0,1664500766,14173.432293779995,160.95482916000037,54885.285694800004 2022-09-30,01:19:28.000,273,11026475,-795,0,1664500767,14173.432293779995,160.94073090000165,54885.22979784001 2022-09-30,01:19:29.000,273,11026446,-795,0,1664500768,14173.43903008999,160.96187828999973,54885.34857888001 2022-09-30,01:19:30.000,273,11026468,-795,0,1664500769,14173.472711639995,160.94073090000165,54885.306656160006 2022-09-30,01:19:31.000,273,11026444,-795,0,1664500770,14173.45923901999,160.94073090000165,54885.29966904001 2022-09-30,01:19:32.000,273,11026484,-795,0,1664500771,14173.412084849995,160.947780030001,54885.32761752001 2022-09-30,01:19:33.000,273,11026436,-795,0,1664500772,14173.452502709995,160.92663264000294,54885.29268192 2022-09-30,01:19:34.000,273,11026478,-795,0,1664500773,14173.47944794999,160.89138698999886,54885.37652736001 2022-09-30,01:19:35.000,273,11026432,-795,0,1664500774,14173.452502709995,160.87728873000015,54885.3905016 2022-09-30,01:19:36.000,273,11026423,-795,0,1664500775,14173.43903008999,160.89843611999822,54885.32761752001 2022-09-30,01:19:37.000,273,11026452,-795,0,1664500776,14173.40534854,160.84204308000335,54885.29268192 2022-09-30,01:19:38.000,273,11026482,-715,0,1664500777,14173.37840329999,160.89138698999886,54885.27870768001 2022-09-30,01:19:39.000,273,11026448,-795,0,1664500778,14173.4457664,160.85614134000207,54885.42543720001 2022-09-30,01:19:40.000,273,11026440,-795,0,1664500779,14173.412084849995,160.8843378599995,54885.42543720001 2022-09-30,01:19:41.000,273,11026484,-795,0,1664500780,14173.42555747,160.87728873000015,54885.404475840005 2022-09-30,01:19:42.000,273,11026508,-755,0,1664500781,14173.40534854,160.8702396000008,54885.38351448 2022-09-30,01:19:43.000,273,11026475,-795,0,1664500782,14173.42555747,160.8702396000008,54885.46735992001 2022-09-30,01:19:44.000,273,11026451,-795,0,1664500783,14173.37840329999,160.8490922100027,54885.44639856001 2022-09-30,01:19:45.000,273,11026413,-795,0,1664500784,14173.32451282,160.89843611999822,54885.46735992001 2022-09-30,01:19:46.000,273,11026435,-795,0,1664500785,14173.32451282,160.89138698999886,54885.41845008 2022-09-30,01:19:47.000,273,11026482,-795,0,1664500786,14173.351458059995,160.94073090000165,54885.502295520004 2022-09-30,01:19:48.000,273,11026475,-795,0,1664500787,14173.351458059995,160.91253438000422,54885.572166720005 2022-09-30,01:19:49.000,273,11026454,-795,0,1664500788,14173.34472175,160.96187828999973,54885.642037920006 2022-09-30,01:19:50.000,273,11026461,-795,0,1664500789,14173.311040199995,160.9689274199991,54885.61408944001 2022-09-30,01:19:51.000,273,11026469,-795,0,1664500790,14173.29756757999,160.99007481000444,54885.621076560004 2022-09-30,01:19:52.000,273,11026440,-795,0,1664500791,14173.209995549994,161.01122220000252,54885.50928264 2022-09-30,01:19:53.000,273,11026441,-795,0,1664500792,14173.169577689994,161.0323695900006,54885.41845008 2022-09-30,01:19:54.000,273,11026470,-795,0,1664500793,14173.20325924,161.01827133000188,54885.6001152 2022-09-30,01:19:55.000,273,11026426,-795,0,1664500794,14173.15610506999,161.06056610999804,54885.58614096 2022-09-30,01:19:56.000,273,11026438,-795,0,1664500795,14173.108950899994,161.08876263000275,54885.59312808001 2022-09-30,01:19:57.000,273,11026458,-795,0,1664500796,14173.075269349989,161.0958117600021,54885.55120536 2022-09-30,01:19:58.000,273,11026482,-795,0,1664500797,14173.021378869998,161.10991002000083,54885.6001152 2022-09-30,01:19:59.000,273,11026447,-795,0,1664500798,14172.994433629989,161.10991002000083,54885.48133416 2022-09-30,01:20:00.000,273,11026451,-795,0,1664500799,14172.947279459993,161.11695915000018,54885.56517960001 2022-09-30,01:20:01.000,273,11026469,-795,0,1664500800,14172.866443739993,161.11695915000018,54885.58614096 2022-09-30,01:20:02.000,273,11026440,-795,0,1664500801,14172.805816949993,161.15925393000362,54885.55819248 2022-09-30,01:20:03.000,273,11026433,-795,0,1664500802,14172.745190159992,161.16630306000297,54885.48832128 2022-09-30,01:20:04.000,273,11026460,-795,0,1664500803,14172.644145509992,161.18745045000105,54885.51626976001 2022-09-30,01:20:05.000,273,11026444,-795,0,1664500804,14172.657618129997,161.2156469699985,54885.60710232 2022-09-30,01:20:06.000,273,11026451,-795,0,1664500805,14172.522891929992,161.22974523000448,54885.55120536 2022-09-30,01:20:07.000,273,11026479,-795,0,1664500806,14172.361220489991,161.22269609999785,54885.4603728 2022-09-30,01:20:08.000,273,11026450,-795,0,1664500807,14172.28038476999,161.25089262000256,54885.3905016 2022-09-30,01:20:09.000,273,11026420,-795,0,1664500808,14172.293857389996,161.27204001000064,54885.48832128 2022-09-30,01:20:10.000,273,11026450,-795,0,1664500809,14172.22649429,161.32138392000343,54885.53723112 2022-09-30,01:20:11.000,273,11026445,-795,0,1664500810,14172.152394879995,161.37072782999894,54885.50928264 2022-09-30,01:20:12.000,273,11026453,-795,0,1664500811,14172.01766867999,161.3777769599983,54885.474347040006 2022-09-30,01:20:13.000,273,11026460,-795,0,1664500812,14171.93683295999,161.3777769599983,54885.56517960001 2022-09-30,01:20:14.000,273,11026453,-795,0,1664500813,14171.795370449989,161.41302261000237,54885.58614096 2022-09-30,01:20:15.000,273,11026455,-795,0,1664500814,14171.680853179998,161.47646478000388,54885.50928264 2022-09-30,01:20:16.000,273,11026468,-795,0,1664500815,14171.472027570002,161.47646478000388,54885.38351448 2022-09-30,01:20:17.000,273,11026469,-795,0,1664500816,14171.357510299997,161.50466130000132,54885.34857888001 2022-09-30,01:20:18.000,273,11026464,-795,0,1664500817,14171.269938270001,161.5258086899994,54885.3905016 2022-09-30,01:20:19.000,273,11026452,-795,0,1664500818,14171.074585279996,161.56810347000282,54885.306656160006 2022-09-30,01:20:20.000,273,11026463,-795,0,1664500819,14170.993749559995,161.57515260000218,54885.39748872001 2022-09-30,01:20:21.000,273,11026437,-795,0,1664500820,14170.872495979995,161.57515260000218,54885.41146296 2022-09-30,01:20:22.000,273,11026456,-795,0,1664500821,14170.77818763999,161.56810347000282,54885.42543720001 2022-09-30,01:20:23.000,273,11026468,-795,0,1664500822,14170.643461439999,161.6244965099977,54885.334604640004 2022-09-30,01:20:24.000,273,11026482,-795,0,1664500823,14170.522207859998,161.61039824999898,54885.306656160006 2022-09-30,01:20:25.000,273,11026421,-795,0,1664500824,14170.374009040002,161.63154564000433,54885.19486224 2022-09-30,01:20:26.000,273,11026434,-795,0,1664500825,14170.252755460002,161.61744737999834,54885.15992664001 2022-09-30,01:20:27.000,273,11026458,-795,0,1664500826,14170.286437009992,161.59629999000026,54885.27870768001 2022-09-30,01:20:28.000,273,11026484,-795,0,1664500827,14170.144974499992,161.61039824999898,54885.29268192 2022-09-30,01:20:29.000,273,11026467,-795,0,1664500828,14170.050666160001,161.5892508600009,54885.22979784001 2022-09-30,01:20:30.000,273,11026465,-795,0,1664500829,14169.96983044,161.59629999000026,54885.25774632001 2022-09-30,01:20:31.000,273,11026441,-795,0,1664500830,14169.84857686,161.57515260000218,54885.15992664001 2022-09-30,01:20:32.000,273,11026452,-795,0,1664500831,14169.70711435,161.56810347000282,54885.03415848 2022-09-30,01:20:33.000,273,11026441,-795,0,1664500832,14169.59933338999,161.56105434000347,54885.08306832 2022-09-30,01:20:34.000,273,11026450,-795,0,1664500833,14169.572388149994,161.51875956000003,54885.10402968 2022-09-30,01:20:35.000,273,11026462,-795,0,1664500834,14169.424189329999,161.54695608000475,54885.118003920004 2022-09-30,01:20:36.000,273,11026479,-795,0,1664500835,14169.302935749998,161.5540052100041,54884.98524864 2022-09-30,01:20:37.000,273,11026482,-795,0,1664500836,14169.235572649988,161.56105434000347,54885.06210696001 2022-09-30,01:20:38.000,273,11026477,-795,0,1664500837,14169.094110140002,161.51875956000003,54884.999222880004 2022-09-30,01:20:39.000,273,11026427,-795,0,1664500838,14169.006538109992,161.51875956000003,54884.88044184 2022-09-30,01:20:40.000,273,11026460,-795,0,1664500839,14168.918966079997,161.51875956000003,54884.852493360006 2022-09-30,01:20:41.000,273,11026459,-795,0,1664500840,14168.804448809991,161.51171043000068,54884.81755776 2022-09-30,01:20:42.000,273,11026454,-795,0,1664500841,14168.71014047,161.50466130000132,54884.70576384001 2022-09-30,01:20:43.000,273,11026458,-795,0,1664500842,14168.58215057999,161.4623665199979,54884.69877672 2022-09-30,01:20:44.000,273,11026474,-795,0,1664500843,14168.5282601,161.49761217000196,54884.6917896 2022-09-30,01:20:45.000,273,11026442,-795,0,1664500844,14168.52152378999,161.48351391000324,54884.69877672 2022-09-30,01:20:46.000,273,11026437,-795,0,1664500845,14168.373324969994,161.4623665199979,54884.64986688 2022-09-30,01:20:47.000,273,11026410,-795,0,1664500846,14168.305961869999,161.46941565000452,54884.52409872 2022-09-30,01:20:48.000,273,11026413,-795,0,1664500847,14168.285752939999,161.46941565000452,54884.55903432001 2022-09-30,01:20:49.000,273,11026417,-795,0,1664500848,14168.225126149999,161.44826825999917,54884.57300856 2022-09-30,01:20:50.000,273,11026447,-795,0,1664500849,14168.164499359998,161.39892435000365,54884.468201760006 2022-09-30,01:20:51.000,273,11026473,-795,0,1664500850,14168.090399949993,161.405973480003,54884.5520472 2022-09-30,01:20:52.000,273,11026449,-795,0,1664500851,14168.029773159993,161.44826825999917,54884.46121464001 2022-09-30,01:20:53.000,273,11026445,-795,0,1664500852,14167.982618989998,161.4271208700011,54884.447240400004 2022-09-30,01:20:54.000,273,11026477,-795,0,1664500853,14167.921992199997,161.38482608999766,54884.496150240004 2022-09-30,01:20:55.000,273,11026454,-795,0,1664500854,14167.834420170002,161.41302261000237,54884.43326616 2022-09-30,01:20:56.000,273,11026419,-795,0,1664500855,14167.794002310002,161.41302261000237,54884.41929192001 2022-09-30,01:20:57.000,273,11026432,-795,0,1664500856,14167.639067179996,161.43417000000045,54884.300510880006 2022-09-30,01:20:58.000,273,11026438,-795,0,1664500857,14167.625594559991,161.42007174000173,54884.28653664 2022-09-30,01:20:59.000,273,11026455,-795,0,1664500858,14167.47065943,161.43417000000045,54884.20967832 2022-09-30,01:21:00.000,273,11026414,-795,0,1664500859,14167.47065943,161.4271208700011,54884.2376268 2022-09-30,01:21:01.000,273,11026454,-795,0,1664500860,14167.36287846999,161.41302261000237,54884.230639680005 2022-09-30,01:21:02.000,273,11026450,-795,0,1664500861,14167.28877906,161.405973480003,54884.22365256001 2022-09-30,01:21:03.000,273,11026414,-795,0,1664500862,14167.16078916999,161.4412191299998,54884.19570408 2022-09-30,01:21:04.000,273,11026388,-795,0,1664500863,14166.992381419994,161.47646478000388,54884.00006472 2022-09-30,01:21:05.000,273,11026406,-795,0,1664500864,14166.850918909993,161.46941565000452,54883.98609048001 2022-09-30,01:21:06.000,273,11026491,-795,0,1664500865,14166.790292119993,161.45531738999853,54883.993077600004 2022-09-30,01:21:07.000,273,11026496,-795,0,1664500866,14166.743137949998,161.49761217000196,54883.98609048001 2022-09-30,01:21:08.000,273,11026453,-795,0,1664500867,14166.554521270002,161.49761217000196,54883.825386720004 2022-09-30,01:21:09.000,273,11026451,-795,0,1664500868,14166.426531379992,161.50466130000132,54883.81141248 2022-09-30,01:21:10.000,273,11026444,-795,0,1664500869,14166.527576029992,161.46941565000452,54883.98609048001 2022-09-30,01:21:11.000,273,11026410,-795,0,1664500870,14166.473685550001,161.51171043000068,54883.98609048001 2022-09-30,01:21:12.000,273,11026445,-795,0,1664500871,14166.359168279996,161.50466130000132,54883.80442536 2022-09-30,01:21:13.000,273,11026427,-795,0,1664500872,14166.33222304,161.5399069499981,54883.846348080006 2022-09-30,01:21:14.000,273,11026452,-795,0,1664500873,14166.25138732,161.51875956000003,54883.73455416 2022-09-30,01:21:15.000,273,11026463,-795,0,1664500874,14166.20423314999,161.54695608000475,54883.76948976001 2022-09-30,01:21:16.000,273,11026464,-795,0,1664500875,14166.197496839995,161.5399069499981,54883.783464 2022-09-30,01:21:17.000,273,11026414,-795,0,1664500876,14166.10318849999,161.61039824999898,54883.727567040005 2022-09-30,01:21:18.000,273,11026472,-795,0,1664500877,14166.076243259995,161.58220173000154,54883.6437216 2022-09-30,01:21:19.000,273,11026424,-795,0,1664500878,14165.98867123,161.6244965099977,54883.4690436 2022-09-30,01:21:20.000,273,11026462,-795,0,1664500879,14166.02908909,161.64564390000305,54883.490004960004 2022-09-30,01:21:21.000,273,11026417,-795,0,1664500880,14165.9684623,161.6526930300024,54883.4690436 2022-09-30,01:21:22.000,273,11026456,-795,0,1664500881,14165.98867123,161.6526930300024,54883.42013376 2022-09-30,01:21:23.000,273,11026413,-795,0,1664500882,14165.94151705999,161.6526930300024,54883.37122392 2022-09-30,01:21:24.000,273,11026456,-795,0,1664500883,14166.00888016,161.66679129000113,54883.44808224 2022-09-30,01:21:25.000,273,11026436,-795,0,1664500884,14166.02908909,161.68088954999985,54883.42712088 2022-09-30,01:21:26.000,273,11026470,-795,0,1664500885,14166.06277063999,161.65974216000177,54883.441095120004 2022-09-30,01:21:27.000,273,11026416,-795,0,1664500886,14166.06950695,161.6385947700037,54883.31532696001 2022-09-30,01:21:28.000,273,11026437,-795,0,1664500887,14166.076243259995,161.6526930300024,54883.25244288 2022-09-30,01:21:29.000,273,11026413,-795,0,1664500888,14166.08297956999,161.66679129000113,54883.33628832001 2022-09-30,01:21:30.000,273,11026430,-795,0,1664500889,14166.136870049995,161.70203693999792,54883.21052016 2022-09-30,01:21:31.000,273,11026450,-795,0,1664500890,14166.08971588,161.66679129000113,54883.25244288 2022-09-30,01:21:32.000,273,11026455,-795,0,1664500891,14166.08297956999,161.70203693999792,54883.16161032 2022-09-30,01:21:33.000,273,11026461,-795,0,1664500892,14166.10318849999,161.70908607000456,54883.105713360004 2022-09-30,01:21:34.000,273,11026411,-795,0,1664500893,14166.136870049995,161.69498780999857,54883.16161032 2022-09-30,01:21:35.000,273,11026460,-795,0,1664500894,14166.14360635999,161.70203693999792,54883.16161032 2022-09-30,01:21:36.000,273,11026453,-795,0,1664500895,14166.136870049995,161.73023346000264,54883.126674720006 2022-09-30,01:21:37.000,273,11026430,-795,0,1664500896,14166.13013374,161.75842998000007,54883.105713360004 2022-09-30,01:21:38.000,273,11026450,-795,0,1664500897,14166.10318849999,161.7725282399988,54883.105713360004 2022-09-30,01:21:39.000,273,11026459,-795,0,1664500898,14166.1705516,161.77957736999815,54883.14763608001 2022-09-30,01:21:40.000,273,11026442,-795,0,1664500899,14166.197496839995,161.737282590002,54883.14064896 2022-09-30,01:21:41.000,273,11026444,-795,0,1664500900,14166.177287909995,161.8007247600035,54883.09872624001 2022-09-30,01:21:42.000,273,11026425,-795,0,1664500901,14166.237914699996,161.7866265000048,54883.11270048 2022-09-30,01:21:43.000,273,11026448,-795,0,1664500902,14166.26485993999,161.76547910999943,54883.13366184 2022-09-30,01:21:44.000,273,11026428,-795,0,1664500903,14166.27159625,161.79367563000415,54883.11270048 2022-09-30,01:21:45.000,273,11026414,-795,0,1664500904,14166.27159625,161.74433172000136,54883.09872624001 2022-09-30,01:21:46.000,273,11026431,-795,0,1664500905,14166.27159625,161.7725282399988,54883.0148808 2022-09-30,01:21:47.000,273,11026469,-795,0,1664500906,14166.305277799991,161.8007247600035,54883.04282928 2022-09-30,01:21:48.000,273,11026433,-795,0,1664500907,14166.359168279996,161.8359704100003,54883.06379064 2022-09-30,01:21:49.000,273,11026449,-795,0,1664500908,14166.386113519991,161.91351084000053,54883.06379064 2022-09-30,01:21:50.000,273,11026458,-795,0,1664500909,14166.392849830001,161.8994125800018,54883.13366184 2022-09-30,01:21:51.000,273,11026483,-795,0,1664500910,14166.406322449991,161.90646171000117,54883.105713360004 2022-09-30,01:21:52.000,273,11026444,-795,0,1664500911,14166.386113519991,161.90646171000117,54883.09173912 2022-09-30,01:21:53.000,273,11026502,-795,0,1664500912,14166.426531379992,161.90646171000117,54883.056803520005 2022-09-30,01:21:54.000,273,11026467,-795,0,1664500913,14166.345695659991,161.9346582299986,54882.99391944 2022-09-30,01:21:55.000,273,11026479,-795,0,1664500914,14166.460212929996,161.9346582299986,54882.97295808 2022-09-30,01:21:56.000,273,11026487,-795,0,1664500915,14166.500630789997,161.92760909999924,54882.95199672001 2022-09-30,01:21:57.000,273,11026451,-795,0,1664500916,14166.608411749992,161.92760909999924,54883.09872624001 2022-09-30,01:21:58.000,273,11026467,-795,0,1664500917,14166.594939130002,161.9981004000001,54883.04981640001 2022-09-30,01:21:59.000,273,11026461,-795,0,1664500918,14166.648829609992,161.97695301000203,54883.06379064 2022-09-30,01:22:00.000,273,11026452,-795,0,1664500919,14166.635356990002,161.99105127000075,54883.007893680006 2022-09-30,01:22:01.000,273,11026479,-795,0,1664500920,14166.648829609992,161.9981004000001,54882.97994520001 2022-09-30,01:22:02.000,273,11026473,-795,0,1664500921,14166.655565920002,161.99105127000075,54882.89609976 2022-09-30,01:22:03.000,273,11026414,-795,0,1664500922,14166.682511159997,162.01219865999883,54882.95199672001 2022-09-30,01:22:04.000,273,11026469,-795,0,1664500923,14166.756610570003,162.02629692000482,54882.96597096 2022-09-30,01:22:05.000,273,11026449,-795,0,1664500924,14166.864391529998,162.00514952999947,54883.06379064 2022-09-30,01:22:06.000,273,11026414,-795,0,1664500925,14166.871127839993,162.02629692000482,54883.00090656001 2022-09-30,01:22:07.000,273,11026439,-795,0,1664500926,14166.898073079989,161.99105127000075,54882.8751384 2022-09-30,01:22:08.000,273,11026437,-795,0,1664500927,14166.925018319998,162.0192477899982,54882.90308688 2022-09-30,01:22:09.000,273,11026444,-795,0,1664500928,14166.951963559994,162.02629692000482,54882.89609976 2022-09-30,01:22:10.000,273,11026456,-795,0,1664500929,14167.005854039999,162.02629692000482,54882.889112640005 2022-09-30,01:22:11.000,273,11026477,-795,0,1664500930,14167.093426069994,162.0192477899982,54882.95199672001 2022-09-30,01:22:12.000,273,11026454,-795,0,1664500931,14167.14731655,162.0192477899982,54882.938022480004 2022-09-30,01:22:13.000,273,11026466,-795,0,1664500932,14167.214679649995,162.02629692000482,54882.889112640005 2022-09-30,01:22:14.000,273,11026478,-795,0,1664500933,14167.255097509995,162.06154257000162,54882.96597096 2022-09-30,01:22:15.000,273,11026482,-795,0,1664500934,14167.315724299995,162.04039518000354,54882.97994520001 2022-09-30,01:22:16.000,273,11026434,-795,0,1664500935,14167.396560019995,162.02629692000482,54882.97295808 2022-09-30,01:22:17.000,273,11026482,-795,0,1664500936,14167.36287846999,162.03334605000418,54882.889112640005 2022-09-30,01:22:18.000,273,11026470,-795,0,1664500937,14167.43024157,162.07564083000034,54882.91007400001 2022-09-30,01:22:19.000,273,11026432,-795,0,1664500938,14167.49086836,162.07564083000034,54882.986932320004 2022-09-30,01:22:20.000,273,11026463,-795,0,1664500939,14167.47065943,162.06859170000098,54882.8751384 2022-09-30,01:22:21.000,273,11026446,-795,0,1664500940,14167.578440389996,162.07564083000034,54883.056803520005 2022-09-30,01:22:22.000,273,11026460,-795,0,1664500941,14167.618858249996,162.07564083000034,54883.105713360004 2022-09-30,01:22:23.000,273,11026473,-795,0,1664500942,14167.652539800001,162.1108864800044,54883.06379064 2022-09-30,01:22:24.000,273,11026466,-795,0,1664500943,14167.612121940001,162.0826899599997,54883.07776488001 2022-09-30,01:22:25.000,273,11026486,-795,0,1664500944,14167.719902899997,162.07564083000034,54882.95199672001 2022-09-30,01:22:26.000,273,11026402,-795,0,1664500945,14167.740111829997,162.10383734999778,54882.92404824 2022-09-30,01:22:27.000,273,11026449,-795,0,1664500946,14167.780529689997,162.08973908999906,54883.03584216 2022-09-30,01:22:28.000,273,11026477,-755,0,1664500947,14167.841156479997,162.0826899599997,54883.04282928 2022-09-30,01:22:29.000,273,11026445,-795,0,1664500948,14167.820947549997,162.09678821999842,54883.02186792 2022-09-30,01:22:30.000,273,11026462,-795,0,1664500949,14167.881574339997,162.09678821999842,54883.23148152 2022-09-30,01:22:31.000,273,11026467,-795,0,1664500950,14167.921992199997,162.1108864800044,54883.1895588 2022-09-30,01:22:32.000,273,11026463,-795,0,1664500951,14167.874838030002,162.09678821999842,54883.056803520005 2022-09-30,01:22:33.000,273,11026484,-795,0,1664500952,14167.874838030002,162.10383734999778,54883.056803520005 2022-09-30,01:22:34.000,273,11026452,-795,0,1664500953,14167.942201129998,162.11793561000377,54883.11270048 2022-09-30,01:22:35.000,273,11026462,-795,0,1664500954,14168.023036849998,162.1320338700025,54883.21052016 2022-09-30,01:22:36.000,273,11026494,-795,0,1664500955,14167.962410059998,162.1461321300012,54883.175584560006 2022-09-30,01:22:37.000,273,11026467,-795,0,1664500956,14168.029773159993,162.13908300000185,54883.224494400005 2022-09-30,01:22:38.000,273,11026452,-795,0,1664500957,14168.043245779998,162.11793561000377,54883.294365600006 2022-09-30,01:22:39.000,273,11026469,-795,0,1664500958,14168.076927329988,162.1320338700025,54883.224494400005 2022-09-30,01:22:40.000,273,11026477,-795,0,1664500959,14168.097136259988,162.1320338700025,54883.19654592001 2022-09-30,01:22:41.000,273,11026414,-795,0,1664500960,14168.049982089993,162.17432864999864,54883.09872624001 2022-09-30,01:22:42.000,273,11026443,-795,0,1664500961,14168.070191019993,162.16023038999992,54883.11270048 2022-09-30,01:22:43.000,273,11026423,-795,0,1664500962,14168.144290429998,162.16023038999992,54883.21750728001 2022-09-30,01:22:44.000,273,11026464,-795,0,1664500963,14168.177971979989,162.11793561000377,54883.24545576001 2022-09-30,01:22:45.000,273,11026432,-795,0,1664500964,14168.204917219999,162.18842691000464,54883.154623200004 2022-09-30,01:22:46.000,273,11026484,-795,0,1664500965,14168.245335079999,162.13908300000185,54883.25244288 2022-09-30,01:22:47.000,273,11026434,-795,0,1664500966,14168.31943448999,162.15318126000057,54883.30833984 2022-09-30,01:22:48.000,273,11026459,-795,0,1664500967,14168.25880769999,162.13908300000185,54883.30135272 2022-09-30,01:22:49.000,273,11026406,-795,0,1664500968,14168.312698179994,162.16023038999992,54883.21052016 2022-09-30,01:22:50.000,273,11026486,-795,0,1664500969,14168.31943448999,162.195476040004,54883.28039136 2022-09-30,01:22:51.000,273,11026454,-795,0,1664500970,14168.29922555999,162.18842691000464,54883.28039136 2022-09-30,01:22:52.000,273,11026461,-795,0,1664500971,14168.305961869999,162.2307216900008,54883.28737848001 2022-09-30,01:22:53.000,273,11026483,-795,0,1664500972,14168.27901662999,162.2307216900008,54883.30833984 2022-09-30,01:22:54.000,273,11026457,-795,0,1664500973,14168.305961869999,162.23777082000015,54883.44808224 2022-09-30,01:22:55.000,273,11026429,-795,0,1664500974,14168.33964341999,162.2448199499995,54883.37821104 2022-09-30,01:22:56.000,273,11026473,-795,0,1664500975,14168.31943448999,162.2448199499995,54883.35026256 2022-09-30,01:22:57.000,273,11026438,-795,0,1664500976,14168.326170799999,162.22367256000143,54883.30833984 2022-09-30,01:22:58.000,273,11026482,-795,0,1664500977,14168.34637973,162.2307216900008,54883.30833984 2022-09-30,01:22:59.000,273,11026441,-795,0,1664500978,14168.35985234999,162.27301647000422,54883.35026256 2022-09-30,01:23:00.000,273,11026462,-795,0,1664500979,14168.40027020999,162.25891820999823,54883.392185280005 2022-09-30,01:23:01.000,273,11026448,-795,0,1664500980,14168.393533899995,162.25891820999823,54883.35724968 2022-09-30,01:23:02.000,273,11026464,-795,0,1664500981,14168.35985234999,162.25186907999887,54883.294365600006 2022-09-30,01:23:03.000,273,11026435,-795,0,1664500982,14168.42047913999,162.28711473000294,54883.40615952 2022-09-30,01:23:04.000,273,11026427,-795,0,1664500983,14168.46089699999,162.26596734000486,54883.42013376 2022-09-30,01:23:05.000,273,11026435,-795,0,1664500984,14168.433951759995,162.27301647000422,54883.35026256 2022-09-30,01:23:06.000,273,11026470,-795,0,1664500985,14168.48110592999,162.28006560000358,54883.441095120004 2022-09-30,01:23:07.000,273,11026457,-795,0,1664500986,14168.44742438,162.30121299000166,54883.35026256 2022-09-30,01:23:08.000,273,11026453,-795,0,1664500987,14168.474369619995,162.2941638600023,54883.35026256 2022-09-30,01:23:09.000,273,11026431,-795,0,1664500988,14168.56194164999,162.30121299000166,54883.441095120004 2022-09-30,01:23:10.000,273,11026450,-795,0,1664500989,14168.56867796,162.30121299000166,54883.462056480006 2022-09-30,01:23:11.000,273,11026439,-795,0,1664500990,14168.575414269995,162.31531125000038,54883.44808224 2022-09-30,01:23:12.000,273,11026455,-795,0,1664500991,14168.656249989996,162.32236037999974,54883.510966320006 2022-09-30,01:23:13.000,273,11026503,-795,0,1664500992,14168.64277736999,162.30826212000102,54883.44808224 2022-09-30,01:23:14.000,273,11026447,-795,0,1664500993,14168.723613089991,162.30826212000102,54883.441095120004 2022-09-30,01:23:15.000,273,11026469,-795,0,1664500994,14168.737085709996,162.32236037999974,54883.608786000004 2022-09-30,01:23:16.000,273,11026454,-795,0,1664500995,14168.784239879991,162.32236037999974,54883.67167008001 2022-09-30,01:23:17.000,273,11026481,-795,0,1664500996,14168.790976190001,162.32236037999974,54883.69263144 2022-09-30,01:23:18.000,273,11026503,-795,0,1664500997,14168.716876779996,162.35055690000445,54883.559876160005 2022-09-30,01:23:19.000,273,11026444,-795,0,1664500998,14168.797712499996,162.38580255000124,54883.65070872001 2022-09-30,01:23:20.000,273,11026489,-795,0,1664500999,14168.716876779996,162.40694993999932,54883.608786000004 2022-09-30,01:23:21.000,273,11026437,-795,0,1664501000,14168.68319522999,162.41399906999868,54883.58782464 2022-09-30,01:23:22.000,273,11026474,-795,0,1664501001,14168.723613089991,162.43514646000403,54883.63673448 2022-09-30,01:23:23.000,273,11026449,-795,0,1664501002,14168.62256843999,162.40694993999932,54883.6437216 2022-09-30,01:23:24.000,273,11026435,-795,0,1664501003,14168.60909582,162.3928516800006,54883.60179888001 2022-09-30,01:23:25.000,273,11026462,-795,0,1664501004,14168.62930475,162.42104819999804,54883.63673448 2022-09-30,01:23:26.000,273,11026483,-795,0,1664501005,14168.68993154,162.42104819999804,54883.67167008001 2022-09-30,01:23:27.000,273,11026449,-795,0,1664501006,14168.656249989996,162.43514646000403,54883.629747360006 2022-09-30,01:23:28.000,273,11026462,-795,0,1664501007,14168.636041059995,162.42809733000468,54883.657695840004 2022-09-30,01:23:29.000,273,11026472,-795,0,1664501008,14168.595623199995,162.42809733000468,54883.54590192 2022-09-30,01:23:30.000,273,11026457,-795,0,1664501009,14168.595623199995,162.4562938500021,54883.68564432 2022-09-30,01:23:31.000,273,11026464,-795,0,1664501010,14168.575414269995,162.44924472000275,54883.69263144 2022-09-30,01:23:32.000,273,11026450,-795,0,1664501011,14168.52152378999,162.42809733000468,54883.67167008001 2022-09-30,01:23:33.000,273,11026428,-795,0,1664501012,14168.48784224,162.4915394999989,54883.6437216 2022-09-30,01:23:34.000,273,11026455,-795,0,1664501013,14168.534996409995,162.4774412400002,54883.81839960001 2022-09-30,01:23:35.000,273,11026469,-635,0,1664501014,14168.48110592999,162.51973602000362,54883.76948976001 2022-09-30,01:23:36.000,273,11026463,-795,0,1664501015,14168.474369619995,162.51973602000362,54883.80442536 2022-09-30,01:23:37.000,273,11026480,-795,0,1664501016,14168.353116039994,162.56907992999913,54883.727567040005 2022-09-30,01:23:38.000,273,11026423,-795,0,1664501017,14168.29922555999,162.58317818999785,54883.74852840001 2022-09-30,01:23:39.000,273,11026462,-795,0,1664501018,14168.27901662999,162.62547297000128,54883.81839960001 2022-09-30,01:23:40.000,273,11026500,-795,0,1664501019,14168.204917219999,162.67481688000407,54883.91621928001 2022-09-30,01:23:41.000,273,11026466,-795,0,1664501020,14168.157763049989,162.71006253000087,54883.825386720004 2022-09-30,01:23:42.000,273,11026452,-795,0,1664501021,14168.130817809993,162.7523573100043,54883.88827080001 2022-09-30,01:23:43.000,273,11026459,-795,0,1664501022,14168.076927329988,162.75940644000366,54883.83237384 2022-09-30,01:23:44.000,273,11026465,-795,0,1664501023,14167.996091609988,162.7876029600011,54883.825386720004 2022-09-30,01:23:45.000,273,11026462,-795,0,1664501024,14167.901783269997,162.7876029600011,54883.74154128 2022-09-30,01:23:46.000,273,11026469,-795,0,1664501025,14167.895046960002,162.82989774000453,54883.783464 2022-09-30,01:23:47.000,273,11026453,-795,0,1664501026,14167.868101719992,162.80875034999917,54883.91621928001 2022-09-30,01:23:48.000,273,11026464,-795,0,1664501027,14167.820947549997,162.85809426000196,54883.87429656 2022-09-30,01:23:49.000,273,11026482,-795,0,1664501028,14167.800738619997,162.83694687000389,54883.83237384 2022-09-30,01:23:50.000,273,11026476,-795,0,1664501029,14167.787265999992,162.87219252000068,54883.93718064001 2022-09-30,01:23:51.000,273,11026398,-795,0,1664501030,14167.726639209992,162.8510451300026,54883.90224504 2022-09-30,01:23:52.000,273,11026453,-795,0,1664501031,14167.679485039997,162.86514339000132,54883.825386720004 2022-09-30,01:23:53.000,273,11026403,-795,0,1664501032,14167.713166590001,162.8510451300026,54883.93718064001 2022-09-30,01:23:54.000,273,11026458,-795,0,1664501033,14167.699693969997,162.83694687000389,54884.00006472 2022-09-30,01:23:55.000,273,11026490,-795,0,1664501034,14167.753584450002,162.87219252000068,54884.00705184001 2022-09-30,01:23:56.000,273,11026478,-795,0,1664501035,14167.713166590001,162.84399600000324,54883.965129120006 2022-09-30,01:23:57.000,273,11026487,-795,0,1664501036,14167.760320759997,162.8017012199998,54884.05596168001 2022-09-30,01:23:58.000,273,11026474,-795,0,1664501037,14167.807474929992,162.8228486099979,54884.062948800005 2022-09-30,01:23:59.000,273,11026448,-795,0,1664501038,14167.726639209992,162.81579947999853,54883.95814200001 2022-09-30,01:24:00.000,273,11026501,-795,0,1664501039,14167.760320759997,162.82989774000453,54883.93019352 2022-09-30,01:24:01.000,273,11026475,-795,0,1664501040,14167.706430279992,162.86514339000132,54883.944167760004 2022-09-30,01:24:02.000,273,11026456,-795,0,1664501041,14167.787265999992,162.83694687000389,54883.95814200001 2022-09-30,01:24:03.000,273,11026460,-795,0,1664501042,14167.767057069992,162.83694687000389,54883.98609048001 2022-09-30,01:24:04.000,273,11026473,-795,0,1664501043,14167.807474929992,162.87219252000068,54884.03500032001 2022-09-30,01:24:05.000,273,11026469,-795,0,1664501044,14167.780529689997,162.85809426000196,54884.00705184001 2022-09-30,01:24:06.000,273,11026484,-795,0,1664501045,14167.753584450002,162.8862907799994,54883.97910336 2022-09-30,01:24:07.000,273,11026391,-795,0,1664501046,14167.834420170002,162.9356346900022,54884.06993592 2022-09-30,01:24:08.000,273,11026501,-795,0,1664501047,14167.800738619997,162.92858556000283,54884.02102608 2022-09-30,01:24:09.000,273,11026486,-795,0,1664501048,14167.814211240002,162.92153643000347,54884.04198744 2022-09-30,01:24:10.000,273,11026488,-795,0,1664501049,14167.820947549997,162.9497329500009,54884.08391016001 2022-09-30,01:24:11.000,273,11026446,-795,0,1664501050,14167.834420170002,162.94268382000155,54884.10487152001 2022-09-30,01:24:12.000,273,11026425,-795,0,1664501051,14167.773793380002,162.9497329500009,54883.95814200001 2022-09-30,01:24:13.000,273,11026465,-795,0,1664501052,14167.841156479997,162.9497329500009,54884.12583288001 2022-09-30,01:24:14.000,273,11026431,-795,0,1664501053,14167.955673750002,162.95678208000027,54884.18871696 2022-09-30,01:24:15.000,273,11026433,-795,0,1664501054,14167.895046960002,162.97792946999834,54884.11884576 2022-09-30,01:24:16.000,273,11026440,-795,0,1664501055,14167.955673750002,162.9990768600037,54884.1677556 2022-09-30,01:24:17.000,273,11026440,-795,0,1664501056,14167.942201129998,162.96383120999963,54884.181729840006 2022-09-30,01:24:18.000,273,11026490,-795,0,1664501057,14168.036509469988,162.97088033999898,54884.21666544 2022-09-30,01:24:19.000,273,11026468,-795,0,1664501058,14167.962410059998,162.99202773000434,54884.13980712 2022-09-30,01:24:20.000,273,11026456,-795,0,1664501059,14168.063454709998,163.0343225100005,54884.28653664 2022-09-30,01:24:21.000,273,11026451,-795,0,1664501060,14168.056718399988,163.02727338000113,54884.2376268 2022-09-30,01:24:22.000,273,11026456,-795,0,1664501061,14168.083663639998,163.0343225100005,54884.26557528 2022-09-30,01:24:23.000,273,11026417,-795,0,1664501062,14168.151026739994,163.00612599000306,54884.328459360004 2022-09-30,01:24:24.000,273,11026420,-795,0,1664501063,14168.191444599994,163.02727338000113,54884.32147224001 2022-09-30,01:24:25.000,273,11026440,-795,0,1664501064,14168.191444599994,163.04137163999985,54884.28653664 2022-09-30,01:24:26.000,273,11026508,-795,0,1664501065,14168.238598769989,163.09071555000264,54884.38435632 2022-09-30,01:24:27.000,273,11026450,-795,0,1664501066,14168.198180909989,163.08366642000328,54884.31448512 2022-09-30,01:24:28.000,273,11026443,-795,0,1664501067,14168.211653529994,163.10481381000136,54884.33544648 2022-09-30,01:24:29.000,273,11026428,-795,0,1664501068,14168.285752939999,163.11186294000072,54884.46121464001 2022-09-30,01:24:30.000,273,11026460,-795,0,1664501069,14168.265544009999,163.1330103299988,54884.517111600006 2022-09-30,01:24:31.000,273,11026398,-795,0,1664501070,14168.245335079999,163.1471085900048,54884.468201760006 2022-09-30,01:24:32.000,273,11026435,-795,0,1664501071,14168.164499359998,163.1823542400016,54884.34243360001 2022-09-30,01:24:33.000,273,11026406,-795,0,1664501072,14168.151026739994,163.1823542400016,54884.482176 2022-09-30,01:24:34.000,273,11026460,-795,0,1664501073,14168.191444599994,163.2457964100031,54884.58698280001 2022-09-30,01:24:35.000,273,11026486,-795,0,1664501074,14168.130817809993,163.22464901999774,54884.6219184 2022-09-30,01:24:36.000,273,11026490,-795,0,1664501075,14168.144290429998,163.23874728000374,54884.53807296001 2022-09-30,01:24:37.000,273,11026524,-795,0,1664501076,14168.137554119989,163.26694380000117,54884.57300856 2022-09-30,01:24:38.000,273,11026461,-795,0,1664501077,14168.137554119989,163.30218944999797,54884.65685400001 2022-09-30,01:24:39.000,273,11026429,-795,0,1664501078,14168.110608879993,163.33038597000268,54884.684802480006 2022-09-30,01:24:40.000,273,11026481,-795,0,1664501079,14168.076927329988,163.35858249000012,54884.614931280004 2022-09-30,01:24:41.000,273,11026477,-795,0,1664501080,14168.097136259988,163.35858249000012,54884.65685400001 2022-09-30,01:24:42.000,273,11026464,-795,0,1664501081,14168.016300539988,163.37268074999884,54884.57300856 2022-09-30,01:24:43.000,273,11026425,-795,0,1664501082,14168.036509469988,163.37268074999884,54884.614931280004 2022-09-30,01:24:44.000,273,11026459,-795,0,1664501083,14168.063454709998,163.40087727000355,54884.65685400001 2022-09-30,01:24:45.000,273,11026454,-795,0,1664501084,14167.962410059998,163.42202466000163,54884.62890552001 2022-09-30,01:24:46.000,273,11026444,-795,0,1664501085,14168.063454709998,163.46431943999778,54884.635892640006 2022-09-30,01:24:47.000,273,11026405,-795,0,1664501086,14168.056718399988,163.4079264000029,54884.67781536001 2022-09-30,01:24:48.000,273,11026442,-795,0,1664501087,14168.016300539988,163.37268074999884,54884.6219184 2022-09-30,01:24:49.000,273,11026452,-795,0,1664501088,14168.002827919998,163.37268074999884,54884.64986688 2022-09-30,01:24:50.000,273,11026449,-795,0,1664501089,14168.029773159993,163.3797298799982,54884.71275096 2022-09-30,01:24:51.000,273,11026465,-795,0,1664501090,14167.948937439993,163.41497553000227,54884.74768656 2022-09-30,01:24:52.000,273,11026456,-795,0,1664501091,14167.895046960002,163.43612292000034,54884.67082824 2022-09-30,01:24:53.000,273,11026459,-795,0,1664501092,14167.935464820002,163.42907379000098,54884.69877672 2022-09-30,01:24:54.000,273,11026447,-795,0,1664501093,14167.915255890002,163.41497553000227,54884.81057064 2022-09-30,01:24:55.000,273,11026387,-795,0,1664501094,14167.874838030002,163.4431720499997,54884.782622160004 2022-09-30,01:24:56.000,273,11026471,-795,0,1664501095,14167.827683859992,163.45022117999906,54884.74069944 2022-09-30,01:24:57.000,273,11026432,-795,0,1664501096,14167.746848139992,163.46431943999778,54884.663841120004 2022-09-30,01:24:58.000,273,11026468,-795,0,1664501097,14167.706430279992,163.42907379000098,54884.663841120004 2022-09-30,01:24:59.000,273,11026491,-795,0,1664501098,14167.679485039997,163.46431943999778,54884.75467368001 2022-09-30,01:25:00.000,273,11026455,-795,0,1664501099,14167.679485039997,163.47136857000442,54884.803583520006 2022-09-30,01:25:01.000,273,11026441,-795,0,1664501100,14167.618858249996,163.47136857000442,54884.76864792 2022-09-30,01:25:02.000,273,11026455,-795,0,1664501101,14167.558231459996,163.47136857000442,54884.7616608 2022-09-30,01:25:03.000,273,11026430,-795,0,1664501102,14167.571704080001,163.45727030999842,54884.81755776 2022-09-30,01:25:04.000,273,11026462,-795,0,1664501103,14167.53128622,163.4431720499997,54884.7616608 2022-09-30,01:25:05.000,273,11026444,-795,0,1664501104,14167.49086836,163.46431943999778,54884.69877672 2022-09-30,01:25:06.000,273,11026453,-795,0,1664501105,14167.43024157,163.41497553000227,54884.663841120004 2022-09-30,01:25:07.000,273,11026422,-795,0,1664501106,14167.38982371,163.4079264000029,54884.74069944 2022-09-30,01:25:08.000,273,11026480,-795,0,1664501107,14167.376351089995,163.37268074999884,54884.71973808 2022-09-30,01:25:09.000,273,11026488,-795,0,1664501108,14167.36961478,163.3938281400042,54884.733712320005 2022-09-30,01:25:10.000,273,11026446,-795,0,1664501109,14167.38982371,163.38677901000483,54884.79659640001 2022-09-30,01:25:11.000,273,11026428,-795,0,1664501110,14167.34940585,163.36563161999948,54884.77563504001 2022-09-30,01:25:12.000,273,11026450,-795,0,1664501111,14167.28204274999,163.33743510000204,54884.65685400001 2022-09-30,01:25:13.000,273,11026386,-795,0,1664501112,14167.24162488999,163.35153336000076,54884.62890552001 2022-09-30,01:25:14.000,273,11026442,-795,0,1664501113,14167.315724299995,163.3444842300014,54884.71275096 2022-09-30,01:25:15.000,273,11026467,-795,0,1664501114,14167.26857013,163.35153336000076,54884.72672520001 2022-09-30,01:25:16.000,273,11026473,-795,0,1664501115,14167.26857013,163.30218944999797,54884.663841120004 2022-09-30,01:25:17.000,273,11026484,-795,0,1664501116,14167.26857013,163.33743510000204,54884.67781536001 2022-09-30,01:25:18.000,273,11026445,-795,0,1664501117,14167.28204274999,163.37268074999884,54884.85948048 2022-09-30,01:25:19.000,273,11026454,-795,0,1664501118,14167.24162488999,163.3092385800046,54884.85948048 2022-09-30,01:25:20.000,273,11026478,-795,0,1664501119,14167.20794334,163.30218944999797,54884.76864792 2022-09-30,01:25:21.000,273,11026498,-795,0,1664501120,14167.12710762,163.32333684000332,54884.83851912 2022-09-30,01:25:22.000,273,11026450,-795,0,1664501121,14167.086689759999,163.30218944999797,54884.72672520001 2022-09-30,01:25:23.000,273,11026472,-795,0,1664501122,14167.046271899999,163.28809118999925,54884.733712320005 2022-09-30,01:25:24.000,273,11026470,-795,0,1664501123,14167.046271899999,163.33743510000204,54884.74768656 2022-09-30,01:25:25.000,273,11026438,-795,0,1664501124,14167.019326659989,163.2951403199986,54884.71973808 2022-09-30,01:25:26.000,273,11026428,-795,0,1664501125,14166.945227249998,163.30218944999797,54884.733712320005 2022-09-30,01:25:27.000,273,11026418,-795,0,1664501126,14166.925018319998,163.28809118999925,54884.59396992 2022-09-30,01:25:28.000,273,11026484,-795,0,1664501127,14166.891336769993,163.31628771000396,54884.635892640006 2022-09-30,01:25:29.000,273,11026474,-795,0,1664501128,14166.898073079989,163.31628771000396,54884.64287976 2022-09-30,01:25:30.000,273,11026458,-795,0,1664501129,14166.844182599998,163.33038597000268,54884.60095704 2022-09-30,01:25:31.000,273,11026466,-795,0,1664501130,14166.803764739998,163.31628771000396,54884.64287976 2022-09-30,01:25:32.000,273,11026528,-795,0,1664501131,14166.783555809998,163.33743510000204,54884.58698280001 2022-09-30,01:25:33.000,273,11026473,-795,0,1664501132,14166.844182599998,163.31628771000396,54884.71275096 2022-09-30,01:25:34.000,273,11026509,-795,0,1664501133,14166.823973669998,163.30218944999797,54884.663841120004 2022-09-30,01:25:35.000,273,11026465,-795,0,1664501134,14166.790292119993,163.3092385800046,54884.65685400001 2022-09-30,01:25:36.000,273,11026495,-795,0,1664501135,14166.716192710002,163.2951403199986,54884.53807296001 2022-09-30,01:25:37.000,273,11026434,-795,0,1664501136,14166.709456399993,163.3092385800046,54884.58698280001 2022-09-30,01:25:38.000,273,11026495,-795,0,1664501137,14166.722929019998,163.30218944999797,54884.5520472 2022-09-30,01:25:39.000,273,11026479,-795,0,1664501138,14166.722929019998,163.27399293000053,54884.59396992 2022-09-30,01:25:40.000,273,11026488,-795,0,1664501139,14166.702720089997,163.2598946700018,54884.58698280001 2022-09-30,01:25:41.000,273,11026450,-795,0,1664501140,14166.615148060002,163.23169815000438,54884.517111600006 2022-09-30,01:25:42.000,273,11026496,-795,0,1664501141,14166.621884369997,163.2457964100031,54884.51012448001 2022-09-30,01:25:43.000,273,11026428,-795,0,1664501142,14166.621884369997,163.26694380000117,54884.53807296001 2022-09-30,01:25:44.000,273,11026457,-795,0,1664501143,14166.642093299997,163.2457964100031,54884.44025328001 2022-09-30,01:25:45.000,273,11026481,-795,0,1664501144,14166.588202819992,163.22464901999774,54884.43326616 2022-09-30,01:25:46.000,273,11026478,-795,0,1664501145,14166.574730200002,163.18940337000095,54884.39134344001 2022-09-30,01:25:47.000,273,11026444,-795,0,1664501146,14166.520839719997,163.20350162999966,54884.3773692 2022-09-30,01:25:48.000,273,11026466,-795,0,1664501147,14166.594939130002,163.16825598000287,54884.447240400004 2022-09-30,01:25:49.000,273,11026449,-795,0,1664501148,14166.527576029992,163.17530511000223,54884.33544648 2022-09-30,01:25:50.000,273,11026442,-795,0,1664501149,14166.567993889992,163.11186294000072,54884.40531768 2022-09-30,01:25:51.000,273,11026425,-795,0,1664501150,14166.507367099992,163.09071555000264,54884.32147224001 2022-09-30,01:25:52.000,273,11026501,-795,0,1664501151,14166.514103410002,163.07661729000392,54884.3773692 2022-09-30,01:25:53.000,273,11026507,-795,0,1664501152,14166.406322449991,163.05546989999857,54884.24461392 2022-09-30,01:25:54.000,273,11026497,-795,0,1664501153,14166.419795069996,163.11186294000072,54884.32147224001 2022-09-30,01:25:55.000,273,11026473,-795,0,1664501154,14166.392849830001,163.097764680002,54884.25858816 2022-09-30,01:25:56.000,273,11026482,-795,0,1664501155,14166.392849830001,163.02727338000113,54884.307498 2022-09-30,01:25:57.000,273,11026472,-795,0,1664501156,14166.386113519991,163.0343225100005,54884.25160104001 2022-09-30,01:25:58.000,273,11026422,-795,0,1664501157,14166.33222304,163.01317512000242,54884.29352376001 2022-09-30,01:25:59.000,273,11026396,-795,0,1664501158,14166.217705769996,162.96383120999963,54884.21666544 2022-09-30,01:26:00.000,273,11026457,-795,0,1664501159,14166.23117839,162.96383120999963,54884.25858816 2022-09-30,01:26:01.000,273,11026449,-795,0,1664501160,14166.21096946,162.94268382000155,54884.15378136001 2022-09-30,01:26:02.000,273,11026440,-795,0,1664501161,14166.258123629996,162.89333990999876,54884.19570408 2022-09-30,01:26:03.000,273,11026434,-795,0,1664501162,14166.14360635999,162.82989774000453,54884.15378136001 2022-09-30,01:26:04.000,273,11026492,-795,0,1664501163,14166.08971588,162.81579947999853,54884.06993592 2022-09-30,01:26:05.000,273,11026477,-795,0,1664501164,14166.13013374,162.7876029600011,54884.09089728 2022-09-30,01:26:06.000,273,11026494,-795,0,1664501165,14166.116661119995,162.74530817999766,54884.0978844 2022-09-30,01:26:07.000,273,11026428,-795,0,1664501166,14166.06950695,162.6889151400028,54884.0978844 2022-09-30,01:26:08.000,273,11026490,-795,0,1664501167,14166.02908909,162.71006253000087,54884.03500032001 2022-09-30,01:26:09.000,273,11026515,-795,0,1664501168,14165.954989679994,162.6677677500047,54883.97211624 2022-09-30,01:26:10.000,273,11026400,-795,0,1664501169,14165.94825337,162.65366948999872,54884.00705184001 2022-09-30,01:26:11.000,273,11026462,-795,0,1664501170,14165.90109919999,162.66071861999808,54883.993077600004 2022-09-30,01:26:12.000,273,11026479,-795,0,1664501171,14165.88089026999,162.62547297000128,54883.965129120006 2022-09-30,01:26:13.000,273,11026423,-795,0,1664501172,14165.853945029994,162.56907992999913,54883.97910336 2022-09-30,01:26:14.000,273,11026482,-795,0,1664501173,14165.739427759989,162.55498167000042,54883.776476880004 2022-09-30,01:26:15.000,273,11026460,-795,0,1664501174,14165.779845619989,162.53383428000234,54883.993077600004 2022-09-30,01:26:16.000,273,11026466,-795,0,1664501175,14165.759636689989,162.49858862999827,54883.90224504 2022-09-30,01:26:17.000,273,11026476,-795,0,1664501176,14165.699009899989,162.51268689000426,54883.90923216 2022-09-30,01:26:18.000,273,11026492,-795,0,1664501177,14165.699009899989,162.4562938500021,54883.74852840001 2022-09-30,01:26:19.000,273,11026462,-795,0,1664501178,14165.732691449994,162.42809733000468,54883.80442536 2022-09-30,01:26:20.000,273,11026428,-795,0,1664501179,14165.800054549989,162.43514646000403,54883.8533352 2022-09-30,01:26:21.000,273,11026474,-795,0,1664501180,14165.800054549989,162.42104819999804,54883.895257920005 2022-09-30,01:26:22.000,273,11026447,-795,0,1664501181,14165.820263479989,162.42104819999804,54883.80442536 2022-09-30,01:26:23.000,273,11026407,-795,0,1664501182,14165.820263479989,162.3928516800006,54883.88827080001 2022-09-30,01:26:24.000,273,11026468,-795,0,1664501183,14165.84047240999,162.38580255000124,54883.81141248 2022-09-30,01:26:25.000,273,11026441,-795,0,1664501184,14165.833736099994,162.3928516800006,54883.83237384 2022-09-30,01:26:26.000,273,11026462,-795,0,1664501185,14165.88089026999,162.33645863999845,54883.797438240006 2022-09-30,01:26:27.000,273,11026447,-795,0,1664501186,14165.826999789999,162.3294095099991,54883.76250264 2022-09-30,01:26:28.000,273,11026446,-795,0,1664501187,14165.88089026999,162.3435077699978,54883.678657200006 2022-09-30,01:26:29.000,273,11026479,-755,0,1664501188,14165.887626579999,162.3576060300038,54883.73455416 2022-09-30,01:26:30.000,273,11026437,-795,0,1664501189,14165.96172598999,162.32236037999974,54883.73455416 2022-09-30,01:26:31.000,273,11026431,-795,0,1664501190,14165.96172598999,162.28006560000358,54883.81141248 2022-09-30,01:26:32.000,273,11026472,-795,0,1664501191,14166.02908909,162.30121299000166,54883.657695840004 2022-09-30,01:26:33.000,273,11026450,-795,0,1664501192,14165.995407539995,162.28711473000294,54883.73455416 2022-09-30,01:26:34.000,273,11026487,-795,0,1664501193,14166.00888016,162.31531125000038,54883.67167008001 2022-09-30,01:26:35.000,273,11026452,-795,0,1664501194,14166.04256170999,162.2941638600023,54883.76948976001 2022-09-30,01:26:36.000,273,11026479,-795,0,1664501195,14166.06277063999,162.25891820999823,54883.75551552 2022-09-30,01:26:37.000,273,11026451,-795,0,1664501196,14166.10992481,162.2448199499995,54883.81141248 2022-09-30,01:26:38.000,273,11026445,-795,0,1664501197,14166.08971588,162.25186907999887,54883.74852840001 2022-09-30,01:26:39.000,273,11026432,-795,0,1664501198,14166.12339742999,162.21662343000207,54883.80442536 2022-09-30,01:26:40.000,273,11026515,-795,0,1664501199,14166.116661119995,162.25186907999887,54883.74154128 2022-09-30,01:26:41.000,273,11026464,-795,0,1664501200,14166.06950695,162.22367256000143,54883.776476880004 2022-09-30,01:26:42.000,273,11026455,-795,0,1664501201,14166.02235277999,162.2095743000027,54883.608786000004 2022-09-30,01:26:43.000,273,11026483,-795,0,1664501202,14166.076243259995,162.16727951999928,54883.6437216 2022-09-30,01:26:44.000,273,11026481,-795,0,1664501203,14166.12339742999,162.16727951999928,54883.76250264 2022-09-30,01:26:45.000,273,11026449,-795,0,1664501204,14166.13013374,162.13908300000185,54883.79045112001 2022-09-30,01:26:46.000,273,11026462,-795,0,1664501205,14166.06950695,162.195476040004,54883.657695840004 2022-09-30,01:26:47.000,273,11026465,-795,0,1664501206,14166.056034329995,162.16023038999992,54883.657695840004 2022-09-30,01:26:48.000,273,11026444,-795,0,1664501207,14166.08971588,162.18842691000464,54883.59481176 2022-09-30,01:26:49.000,273,11026473,-795,0,1664501208,14166.06950695,162.18842691000464,54883.6437216 2022-09-30,01:26:50.000,273,11026451,-795,0,1664501209,14166.06950695,162.17432864999864,54883.59481176 2022-09-30,01:26:51.000,273,11026453,-795,0,1664501210,14166.015616469995,162.16727951999928,54883.62276024001 2022-09-30,01:26:52.000,273,11026471,-795,0,1664501211,14165.98867123,162.17432864999864,54883.54590192 2022-09-30,01:26:53.000,273,11026485,-795,0,1664501212,14165.954989679994,162.1320338700025,54883.58782464 2022-09-30,01:26:54.000,273,11026484,-795,0,1664501213,14165.96172598999,162.1461321300012,54883.65070872001 2022-09-30,01:26:55.000,273,11026449,-795,0,1664501214,14165.954989679994,162.11793561000377,54883.66468296 2022-09-30,01:26:56.000,273,11026464,-795,0,1664501215,14165.92804444,162.1108864800044,54883.608786000004 2022-09-30,01:26:57.000,273,11026475,-795,0,1664501216,14165.88089026999,162.09678821999842,54883.53192768001 2022-09-30,01:26:58.000,273,11026466,-795,0,1664501217,14165.874153959994,162.10383734999778,54883.51795344 2022-09-30,01:26:59.000,273,11026484,-795,0,1664501218,14165.766372999999,162.08973908999906,54883.40615952 2022-09-30,01:27:00.000,273,11026476,-795,0,1664501219,14165.86068133999,162.09678821999842,54883.59481176 2022-09-30,01:27:01.000,273,11026467,-795,0,1664501220,14165.779845619989,162.09678821999842,54883.59481176 2022-09-30,01:27:02.000,273,11026465,-795,0,1664501221,14165.746164069998,162.08973908999906,54883.559876160005 2022-09-30,01:27:03.000,273,11026466,-795,0,1664501222,14165.759636689989,162.0826899599997,54883.5738504 2022-09-30,01:27:04.000,273,11026445,-795,0,1664501223,14165.705746209998,162.06859170000098,54883.56686328 2022-09-30,01:27:05.000,273,11026397,-795,0,1664501224,14165.638383109988,162.03334605000418,54883.5389148 2022-09-30,01:27:06.000,273,11026456,-795,0,1664501225,14165.611437869993,162.0474443100029,54883.42013376 2022-09-30,01:27:07.000,273,11026459,-795,0,1664501226,14165.544074769998,162.04039518000354,54883.49699208 2022-09-30,01:27:08.000,273,11026497,-795,0,1664501227,14165.530602149993,162.0192477899982,54883.60179888001 2022-09-30,01:27:09.000,273,11026449,-795,0,1664501228,14165.544074769998,161.9840021400014,54883.657695840004 2022-09-30,01:27:10.000,273,11026486,-795,0,1664501229,14165.503656909998,161.97695301000203,54883.629747360006 2022-09-30,01:27:11.000,273,11026444,-795,0,1664501230,14165.436293810002,161.96990388000268,54883.608786000004 2022-09-30,01:27:12.000,273,11026449,-795,0,1664501231,14165.328512849992,162.00514952999947,54883.45506936001 2022-09-30,01:27:13.000,273,11026510,-795,0,1664501232,14165.315040230002,161.96990388000268,54883.51795344 2022-09-30,01:27:14.000,273,11026450,-795,0,1664501233,14165.281358679997,161.96990388000268,54883.5389148 2022-09-30,01:27:15.000,273,11026486,-795,0,1664501234,14165.173577720001,161.95580562000396,54883.462056480006 2022-09-30,01:27:16.000,273,11026438,-795,0,1664501235,14165.119687239996,161.91351084000053,54883.462056480006 2022-09-30,01:27:17.000,273,11026429,-795,0,1664501236,14165.139896169996,161.8994125800018,54883.52494056 2022-09-30,01:27:18.000,273,11026483,-795,0,1664501237,14165.11295093,161.8853143200031,54883.63673448 2022-09-30,01:27:19.000,273,11026449,-795,0,1664501238,14165.065796759991,161.84301953999966,54883.58083752001 2022-09-30,01:27:20.000,273,11026484,-795,0,1664501239,14164.99169735,161.86416692999774,54883.510966320006 2022-09-30,01:27:21.000,273,11026431,-795,0,1664501240,14164.93107056,161.79367563000415,54883.510966320006 2022-09-30,01:27:22.000,273,11026439,-795,0,1664501241,14164.836762219995,161.81482302000222,54883.41314664001 2022-09-30,01:27:23.000,273,11026491,-795,0,1664501242,14164.85023484,161.75842998000007,54883.41314664001 2022-09-30,01:27:24.000,273,11026474,-795,0,1664501243,14164.84349852999,161.7725282399988,54883.5389148 2022-09-30,01:27:25.000,273,11026440,-795,0,1664501244,14164.80308066999,161.74433172000136,54883.53192768001 2022-09-30,01:27:26.000,273,11026512,-795,0,1664501245,14164.72224494999,161.76547910999943,54883.49699208 2022-09-30,01:27:27.000,273,11026487,-795,0,1664501246,14164.695299709994,161.71613520000392,54883.37821104 2022-09-30,01:27:28.000,273,11026479,-795,0,1664501247,14164.634672919994,161.737282590002,54883.35724968 2022-09-30,01:27:29.000,273,11026489,-795,0,1664501248,14164.634672919994,161.68088954999985,54883.343275440006 2022-09-30,01:27:30.000,273,11026468,-795,0,1664501249,14164.553837199994,161.69498780999857,54883.294365600006 2022-09-30,01:27:31.000,273,11026449,-795,0,1664501250,14164.547100889999,161.68088954999985,54883.30833984 2022-09-30,01:27:32.000,273,11026489,-795,0,1664501251,14164.432583619993,161.6879386799992,54883.26641712001 2022-09-30,01:27:33.000,273,11026464,-795,0,1664501252,14164.405638379998,161.6879386799992,54883.273404240004 2022-09-30,01:27:34.000,273,11026493,-795,0,1664501253,14164.412374689993,161.63154564000433,54883.31532696001 2022-09-30,01:27:35.000,273,11026464,-795,0,1664501254,14164.365220519998,161.61039824999898,54883.24545576001 2022-09-30,01:27:36.000,273,11026459,-795,0,1664501255,14164.324802659998,161.64564390000305,54883.25244288 2022-09-30,01:27:37.000,273,11026480,-795,0,1664501256,14164.297857420002,161.59629999000026,54883.18257168 2022-09-30,01:27:38.000,273,11026439,-795,0,1664501257,14164.284384799997,161.58220173000154,54883.175584560006 2022-09-30,01:27:39.000,273,11026468,-795,0,1664501258,14164.250703249993,161.5399069499981,54883.07077776 2022-09-30,01:27:40.000,273,11026470,-795,0,1664501259,14164.318066350002,161.5540052100041,54883.21052016 2022-09-30,01:27:41.000,273,11026484,-795,0,1664501260,14164.338275280003,161.5399069499981,54883.18257168 2022-09-30,01:27:42.000,273,11026492,-795,0,1664501261,14164.318066350002,161.53285781999875,54883.09872624001 2022-09-30,01:27:43.000,273,11026417,-795,0,1664501262,14164.291121109993,161.4905630400026,54883.16161032 2022-09-30,01:27:44.000,273,11026487,-795,0,1664501263,14164.264175869997,161.49761217000196,54883.11270048 2022-09-30,01:27:45.000,273,11026491,-795,0,1664501264,14164.270912179993,161.51171043000068,54883.06379064 2022-09-30,01:27:46.000,273,11026466,-795,0,1664501265,14164.230494319992,161.51875956000003,54882.958983840006 2022-09-30,01:27:47.000,273,11026500,-795,0,1664501266,14164.223758009997,161.49761217000196,54882.986932320004 2022-09-30,01:27:48.000,273,11026437,-755,0,1664501267,14164.237230630002,161.51875956000003,54883.03584216 2022-09-30,01:27:49.000,273,11026481,-795,0,1664501268,14164.203549079997,161.5399069499981,54883.084752 2022-09-30,01:27:50.000,273,11026493,-795,0,1664501269,14164.190076459992,161.53285781999875,54883.07776488001 2022-09-30,01:27:51.000,273,11026469,-795,0,1664501270,14164.142922289997,161.5399069499981,54883.02885504001 2022-09-30,01:27:52.000,273,11026484,-795,0,1664501271,14164.109240739992,161.56810347000282,54882.889112640005 2022-09-30,01:27:53.000,273,11026443,-795,0,1664501272,14164.082295499997,161.58220173000154,54882.92404824 2022-09-30,01:27:54.000,273,11026466,-795,0,1664501273,14164.082295499997,161.58220173000154,54882.92404824 2022-09-30,01:27:55.000,273,11026503,-795,0,1664501274,14164.109240739992,161.60334911999962,54883.007893680006 2022-09-30,01:27:56.000,273,11026471,-795,0,1664501275,14164.041877639997,161.64564390000305,54882.9450096 2022-09-30,01:27:57.000,273,11026509,-795,0,1664501276,14164.062086569997,161.60334911999962,54882.92404824 2022-09-30,01:27:58.000,273,11026453,-795,0,1664501277,14164.122713359997,161.65974216000177,54883.03584216 2022-09-30,01:27:59.000,273,11026469,-795,0,1664501278,14164.149658599992,161.64564390000305,54883.07077776 2022-09-30,01:28:00.000,273,11026476,-795,0,1664501279,14164.109240739992,161.61744737999834,54883.06379064 2022-09-30,01:28:01.000,273,11026434,-795,0,1664501280,14164.109240739992,161.68088954999985,54883.04981640001 2022-09-30,01:28:02.000,273,11026470,-795,0,1664501281,14164.048613949992,161.64564390000305,54882.88212552001 2022-09-30,01:28:03.000,273,11026455,-795,0,1664501282,14164.095768120002,161.6879386799992,54882.95199672001 2022-09-30,01:28:04.000,273,11026487,-795,0,1664501283,14164.156394910002,161.71613520000392,54883.0148808 2022-09-30,01:28:05.000,273,11026488,-795,0,1664501284,14164.176603840002,161.72318433000328,54883.007893680006 2022-09-30,01:28:06.000,273,11026453,-795,0,1664501285,14164.196812770002,161.71613520000392,54883.03584216 2022-09-30,01:28:07.000,273,11026484,-795,0,1664501286,14164.243966939997,161.73023346000264,54882.97994520001 2022-09-30,01:28:08.000,273,11026425,-795,0,1664501287,14164.243966939997,161.77957736999815,54882.986932320004 2022-09-30,01:28:09.000,273,11026455,-795,0,1664501288,14164.297857420002,161.80777389000286,54882.958983840006 2022-09-30,01:28:10.000,273,11026439,-795,0,1664501289,14164.318066350002,161.7725282399988,54882.91706112 2022-09-30,01:28:11.000,273,11026448,-795,0,1664501290,14164.358484209988,161.79367563000415,54882.95199672001 2022-09-30,01:28:12.000,273,11026483,-795,0,1664501291,14164.351747899993,161.82187215000158,54882.9450096 2022-09-30,01:28:13.000,273,11026439,-795,0,1664501292,14164.459528859988,161.74433172000136,54882.938022480004 2022-09-30,01:28:14.000,273,11026450,-795,0,1664501293,14164.473001479993,161.81482302000222,54883.07776488001 2022-09-30,01:28:15.000,273,11026411,-795,0,1664501294,14164.493210409993,161.8359704100003,54883.04282928 2022-09-30,01:28:16.000,273,11026454,-795,0,1664501295,14164.459528859988,161.81482302000222,54882.96597096 2022-09-30,01:28:17.000,273,11026470,-795,0,1664501296,14164.567309819999,161.82187215000158,54882.958983840006 2022-09-30,01:28:18.000,273,11026449,-795,0,1664501297,14164.580782439989,161.8359704100003,54882.97994520001 2022-09-30,01:28:19.000,273,11026417,-795,0,1664501298,14164.668354469999,161.82892128000094,54883.06379064 2022-09-30,01:28:20.000,273,11026440,-795,0,1664501299,14164.72898126,161.82187215000158,54883.09173912 2022-09-30,01:28:21.000,273,11026463,-795,0,1664501300,14164.82328959999,161.85006866999902,54883.126674720006 2022-09-30,01:28:22.000,273,11026490,-795,0,1664501301,14164.85023484,161.80777389000286,54883.09173912 2022-09-30,01:28:23.000,273,11026400,-795,0,1664501302,14164.96475210999,161.85006866999902,54883.126674720006 2022-09-30,01:28:24.000,273,11026469,-795,0,1664501303,14165.02537889999,161.8007247600035,54883.154623200004 2022-09-30,01:28:25.000,273,11026461,-795,0,1664501304,14165.065796759991,161.8359704100003,54883.14763608001 2022-09-30,01:28:26.000,273,11026500,-795,0,1664501305,14165.079269379996,161.82892128000094,54883.00090656001 2022-09-30,01:28:27.000,273,11026432,-715,0,1664501306,14165.119687239996,161.87121606000437,54883.04282928 2022-09-30,01:28:28.000,273,11026422,-795,0,1664501307,14165.254413440001,161.84301953999966,54883.18257168 2022-09-30,01:28:29.000,273,11026491,-795,0,1664501308,14165.328512849992,161.8359704100003,54883.25244288 2022-09-30,01:28:30.000,273,11026484,-795,0,1664501309,14165.335249160002,161.82892128000094,54883.25943 2022-09-30,01:28:31.000,273,11026451,-795,0,1664501310,14165.389139639992,161.80777389000286,54883.25943 2022-09-30,01:28:32.000,273,11026458,-795,0,1664501311,14165.402612259997,161.8853143200031,54883.18257168 2022-09-30,01:28:33.000,273,11026416,-795,0,1664501312,14165.449766429992,161.8853143200031,54883.19654592001 2022-09-30,01:28:34.000,273,11026438,-795,0,1664501313,14165.476711670002,161.87826519000373,54883.224494400005 2022-09-30,01:28:35.000,273,11026455,-795,0,1664501314,14165.544074769998,161.89236345000245,54883.3293012 2022-09-30,01:28:36.000,273,11026449,-795,0,1664501315,14165.530602149993,161.87121606000437,54883.30135272 2022-09-30,01:28:37.000,273,11026470,-795,0,1664501316,14165.624910489998,161.90646171000117,54883.28737848001 2022-09-30,01:28:38.000,273,11026450,-795,0,1664501317,14165.692273589993,161.87826519000373,54883.42013376 2022-09-30,01:28:39.000,273,11026412,-795,0,1664501318,14165.672064659993,161.91351084000053,54883.43410800001 2022-09-30,01:28:40.000,273,11026439,-795,0,1664501319,14165.624910489998,161.9346582299986,54883.44808224 2022-09-30,01:28:41.000,273,11026437,-795,0,1664501320,14165.665328349998,161.95580562000396,54883.35026256 2022-09-30,01:28:42.000,273,11026413,-795,0,1664501321,14165.705746209998,161.96285475000332,54883.42013376 2022-09-30,01:28:43.000,273,11026454,-795,0,1664501322,14165.793318239994,161.94170735999796,54883.58083752001 2022-09-30,01:28:44.000,273,11026456,-795,0,1664501323,14165.853945029994,161.96285475000332,54883.58782464 2022-09-30,01:28:45.000,273,11026495,-795,0,1664501324,14165.84047240999,161.95580562000396,54883.62276024001 2022-09-30,01:28:46.000,273,11026483,-795,0,1664501325,14165.86068133999,161.99105127000075,54883.559876160005 2022-09-30,01:28:47.000,273,11026443,-795,0,1664501326,14165.934780749994,161.99105127000075,54883.72057992001 2022-09-30,01:28:48.000,273,11026463,-795,0,1664501327,14165.90783551,161.9981004000001,54883.67167008001 2022-09-30,01:28:49.000,273,11026442,-795,0,1664501328,14165.914571819994,161.9981004000001,54883.70660568 2022-09-30,01:28:50.000,273,11026467,-795,0,1664501329,14165.98867123,162.00514952999947,54883.68564432 2022-09-30,01:28:51.000,273,11026437,-795,0,1664501330,14165.995407539995,162.01219865999883,54883.66468296 2022-09-30,01:28:52.000,273,11026481,-795,0,1664501331,14165.96172598999,162.00514952999947,54883.62276024001 2022-09-30,01:28:53.000,273,11026476,-795,0,1664501332,14166.04256170999,162.02629692000482,54883.68564432 2022-09-30,01:28:54.000,273,11026459,-795,0,1664501333,14166.04929802,162.0474443100029,54883.776476880004 2022-09-30,01:28:55.000,273,11026437,-795,0,1664501334,14166.096452189995,162.06859170000098,54883.81839960001 2022-09-30,01:28:56.000,273,11026446,-795,0,1664501335,14166.116661119995,162.06859170000098,54883.74852840001 2022-09-30,01:28:57.000,273,11026447,-795,0,1664501336,14166.13013374,162.03334605000418,54883.74154128 2022-09-30,01:28:58.000,273,11026485,-795,0,1664501337,14166.13013374,162.0474443100029,54883.74852840001 2022-09-30,01:28:59.000,273,11026450,-795,0,1664501338,14166.22444207999,162.04039518000354,54883.81839960001 2022-09-30,01:29:00.000,273,11026441,-795,0,1664501339,14166.278332559996,162.06154257000162,54883.895257920005 2022-09-30,01:29:01.000,273,11026462,-795,0,1664501340,14166.345695659991,162.07564083000034,54883.825386720004 2022-09-30,01:29:02.000,273,11026473,-795,0,1664501341,14166.338959349996,162.07564083000034,54883.87429656 2022-09-30,01:29:03.000,273,11026389,-795,0,1664501342,14166.419795069996,162.08973908999906,54883.95115488 2022-09-30,01:29:04.000,273,11026492,-795,0,1664501343,14166.466949239992,162.10383734999778,54883.90923216 2022-09-30,01:29:05.000,273,11026467,-795,0,1664501344,14166.446740309992,162.0826899599997,54883.825386720004 2022-09-30,01:29:06.000,273,11026464,-795,0,1664501345,14166.460212929996,162.1320338700025,54883.86730944001 2022-09-30,01:29:07.000,273,11026480,-795,0,1664501346,14166.547784959992,162.1108864800044,54884.00006472 2022-09-30,01:29:08.000,273,11026466,-795,0,1664501347,14166.662302229997,162.10383734999778,54884.05596168001 2022-09-30,01:29:09.000,273,11026465,-795,0,1664501348,14166.648829609992,162.1461321300012,54884.014038960006 2022-09-30,01:29:10.000,273,11026465,-795,0,1664501349,14166.736401640002,162.12498474000313,54884.14679424 2022-09-30,01:29:11.000,273,11026420,-795,0,1664501350,14166.770083189993,162.12498474000313,54884.05596168001 2022-09-30,01:29:12.000,273,11026408,-795,0,1664501351,14166.756610570003,162.13908300000185,54884.0280132 2022-09-30,01:29:13.000,273,11026413,-795,0,1664501352,14166.877864149988,162.1320338700025,54884.11884576 2022-09-30,01:29:14.000,273,11026478,-795,0,1664501353,14166.931754629994,162.13908300000185,54884.09089728 2022-09-30,01:29:15.000,273,11026451,-795,0,1664501354,14166.938490939989,162.13908300000185,54884.10487152001 2022-09-30,01:29:16.000,273,11026452,-795,0,1664501355,14167.026062969999,162.1320338700025,54884.10487152001 2022-09-30,01:29:17.000,273,11026462,-795,0,1664501356,14167.053008209994,162.12498474000313,54884.11884576 2022-09-30,01:29:18.000,273,11026490,-795,0,1664501357,14167.113634999994,162.1108864800044,54884.10487152001 2022-09-30,01:29:19.000,273,11026401,-795,0,1664501358,14167.295515369995,162.1108864800044,54884.37038208001 2022-09-30,01:29:20.000,273,11026428,-795,0,1664501359,14167.38308739999,162.07564083000034,54884.33544648 2022-09-30,01:29:21.000,273,11026508,-795,0,1664501360,14167.43024157,162.0474443100029,54884.3773692 2022-09-30,01:29:22.000,273,11026413,-795,0,1664501361,14167.48413204999,162.06154257000162,54884.32147224001 2022-09-30,01:29:23.000,273,11026465,-795,0,1664501362,14167.558231459996,162.01219865999883,54884.3773692 2022-09-30,01:29:24.000,273,11026468,-795,0,1664501363,14167.645803489992,162.03334605000418,54884.51012448001 2022-09-30,01:29:25.000,273,11026476,-795,0,1664501364,14167.733375520002,162.00514952999947,54884.67082824 2022-09-30,01:29:26.000,273,11026472,-795,0,1664501365,14167.780529689997,161.97695301000203,54884.65685400001 2022-09-30,01:29:27.000,273,11026419,-795,0,1664501366,14167.834420170002,161.96285475000332,54884.60095704 2022-09-30,01:29:28.000,273,11026464,-795,0,1664501367,14167.854629100002,161.9840021400014,54884.67082824 2022-09-30,01:29:29.000,273,11026434,-795,0,1664501368,14167.921992199997,161.9346582299986,54884.75467368001 2022-09-30,01:29:30.000,273,11026432,-795,0,1664501369,14167.962410059998,161.95580562000396,54884.614931280004 2022-09-30,01:29:31.000,273,11026484,-795,0,1664501370,14167.948937439993,161.9346582299986,54884.62890552001 2022-09-30,01:29:32.000,273,11026474,-795,0,1664501371,14168.036509469988,161.9346582299986,54884.663841120004 2022-09-30,01:29:33.000,273,11026453,-795,0,1664501372,14168.083663639998,161.8853143200031,54884.684802480006 2022-09-30,01:29:34.000,273,11026445,-795,0,1664501373,14168.090399949993,161.87826519000373,54884.69877672 2022-09-30,01:29:35.000,273,11026421,-795,0,1664501374,14168.191444599994,161.86416692999774,54884.77563504001 2022-09-30,01:29:36.000,273,11026471,-795,0,1664501375,14168.225126149999,161.86416692999774,54884.7616608 2022-09-30,01:29:37.000,273,11026475,-795,0,1664501376,14168.225126149999,161.82187215000158,54884.78960928 2022-09-30,01:29:38.000,273,11026484,-795,0,1664501377,14168.231862459994,161.82187215000158,54884.74069944 2022-09-30,01:29:39.000,273,11026464,-795,0,1664501378,14168.27901662999,161.79367563000415,54884.78960928 2022-09-30,01:29:40.000,273,11026475,-795,0,1664501379,14168.34637973,161.80777389000286,54884.90839032 2022-09-30,01:29:41.000,273,11026480,-795,0,1664501380,14168.36658866,161.75842998000007,54884.92236456001 2022-09-30,01:29:42.000,273,11026513,-795,0,1664501381,14168.44742438,161.73023346000264,54884.91537744 2022-09-30,01:29:43.000,273,11026482,-795,0,1664501382,14168.44068806999,161.74433172000136,54885.05511984 2022-09-30,01:29:44.000,273,11026432,-795,0,1664501383,14168.433951759995,161.74433172000136,54884.95730016 2022-09-30,01:29:45.000,273,11026481,-795,0,1664501384,14168.50131485999,161.70203693999792,54885.069094080005 2022-09-30,01:29:46.000,273,11026456,-795,0,1664501385,14168.50131485999,161.70908607000456,54884.98524864 2022-09-30,01:29:47.000,273,11026457,-795,0,1664501386,14168.56194164999,161.70203693999792,54884.98524864 2022-09-30,01:29:48.000,273,11026442,-795,0,1664501387,14168.58888689,161.72318433000328,54885.13197816001 2022-09-30,01:29:49.000,273,11026464,-795,0,1664501388,14168.62930475,161.71613520000392,54885.17390088 2022-09-30,01:29:50.000,273,11026446,-795,0,1664501389,14168.68993154,161.73023346000264,54885.20883648001 2022-09-30,01:29:51.000,273,11026454,-795,0,1664501390,14168.68319522999,161.73023346000264,54885.17390088 2022-09-30,01:29:52.000,273,11026497,-795,0,1664501391,14168.60909582,161.737282590002,54885.04813272 2022-09-30,01:29:53.000,273,11026467,-795,0,1664501392,14168.60235950999,161.68088954999985,54885.138965280006 2022-09-30,01:29:54.000,273,11026475,-795,0,1664501393,14168.66298629999,161.73023346000264,54885.22979784001 2022-09-30,01:29:55.000,273,11026466,-795,0,1664501394,14168.66298629999,161.70203693999792,54885.25774632001 2022-09-30,01:29:56.000,273,11026503,-795,0,1664501395,14168.62930475,161.70908607000456,54885.22979784001 2022-09-30,01:29:57.000,273,11026460,-795,0,1664501396,14168.64951368,161.71613520000392,54885.31364328 2022-09-30,01:29:58.000,273,11026452,-795,0,1664501397,14168.68319522999,161.69498780999857,54885.32761752001 2022-09-30,01:29:59.000,273,11026407,-795,0,1664501398,14168.615832129995,161.737282590002,54885.25774632001 2022-09-30,01:30:00.000,273,11026444,-795,0,1664501399,14168.62930475,161.74433172000136,54885.306656160006 2022-09-30,01:30:01.000,273,11026482,-795,0,1664501400,14168.58888689,161.73023346000264,54885.34857888001 2022-09-30,01:30:02.000,273,11026474,-795,0,1664501401,14168.60235950999,161.75842998000007,54885.334604640004 2022-09-30,01:30:03.000,273,11026489,-795,0,1664501402,14168.56194164999,161.72318433000328,54885.39748872001 2022-09-30,01:30:04.000,273,11026490,-795,0,1664501403,14168.60909582,161.75138085000071,54885.46735992001 2022-09-30,01:30:05.000,273,11026470,-795,0,1664501404,14168.58215057999,161.737282590002,54885.49530840001 2022-09-30,01:30:06.000,273,11026480,-795,0,1664501405,14168.48784224,161.74433172000136,54885.523256880006 2022-09-30,01:30:07.000,273,11026480,-795,0,1664501406,14168.50131485999,161.76547910999943,54885.42543720001 2022-09-30,01:30:08.000,273,11026460,-795,0,1664501407,14168.44742438,161.79367563000415,54885.453385680004 2022-09-30,01:30:09.000,273,11026505,-795,0,1664501408,14168.42721545,161.76547910999943,54885.48133416 2022-09-30,01:30:10.000,273,11026482,-795,0,1664501409,14168.393533899995,161.79367563000415,54885.453385680004 2022-09-30,01:30:11.000,273,11026483,-795,0,1664501410,14168.35985234999,161.84301953999966,54885.42543720001 2022-09-30,01:30:12.000,273,11026453,-795,0,1664501411,14168.25880769999,161.81482302000222,54885.334604640004 2022-09-30,01:30:13.000,273,11026427,-795,0,1664501412,14168.285752939999,161.8359704100003,54885.36954024 2022-09-30,01:30:14.000,273,11026469,-795,0,1664501413,14168.252071389994,161.84301953999966,54885.51626976001 2022-09-30,01:30:15.000,273,11026483,-795,0,1664501414,14168.191444599994,161.8359704100003,54885.54421824001 2022-09-30,01:30:16.000,273,11026503,-795,0,1664501415,14168.151026739994,161.85006866999902,54885.41146296 2022-09-30,01:30:17.000,273,11026472,-795,0,1664501416,14168.097136259988,161.86416692999774,54885.41845008 2022-09-30,01:30:18.000,273,11026460,-795,0,1664501417,14167.996091609988,161.92055996999989,54885.38351448 2022-09-30,01:30:19.000,273,11026427,-795,0,1664501418,14168.002827919998,161.8994125800018,54885.3905016 2022-09-30,01:30:20.000,273,11026469,-795,0,1664501419,14168.002827919998,161.97695301000203,54885.474347040006 2022-09-30,01:30:21.000,273,11026467,-795,0,1664501420,14167.942201129998,161.9346582299986,54885.41845008 2022-09-30,01:30:22.000,273,11026480,-795,0,1664501421,14167.969146369993,161.96990388000268,54885.50928264 2022-09-30,01:30:23.000,273,11026428,-795,0,1664501422,14167.881574339997,161.96990388000268,54885.55120536 2022-09-30,01:30:24.000,273,11026457,-795,0,1664501423,14167.874838030002,161.97695301000203,54885.502295520004 2022-09-30,01:30:25.000,273,11026467,-795,0,1664501424,14167.827683859992,161.9981004000001,54885.453385680004 2022-09-30,01:30:26.000,273,11026445,-795,0,1664501425,14167.773793380002,162.0192477899982,54885.39748872001 2022-09-30,01:30:27.000,273,11026437,-795,0,1664501426,14167.746848139992,162.00514952999947,54885.49530840001 2022-09-30,01:30:28.000,273,11026435,-795,0,1664501427,14167.780529689997,162.06154257000162,54885.55819248 2022-09-30,01:30:29.000,273,11026430,-795,0,1664501428,14167.598649319996,162.03334605000418,54885.38351448 2022-09-30,01:30:30.000,273,11026466,-795,0,1664501429,14167.672748730001,162.06859170000098,54885.50928264 2022-09-30,01:30:31.000,273,11026431,-795,0,1664501430,14167.659276109996,162.08973908999906,54885.51626976001 2022-09-30,01:30:32.000,273,11026448,-795,0,1664501431,14167.524549909991,162.0826899599997,54885.32761752001 2022-09-30,01:30:33.000,273,11026420,-795,0,1664501432,14167.47065943,162.07564083000034,54885.41146296 2022-09-30,01:30:34.000,273,11026452,-795,0,1664501433,14167.477395739996,162.07564083000034,54885.4603728 2022-09-30,01:30:35.000,273,11026479,-795,0,1664501434,14167.46392311999,162.09678821999842,54885.49530840001 2022-09-30,01:30:36.000,273,11026455,-795,0,1664501435,14167.38308739999,162.06859170000098,54885.37652736001 2022-09-30,01:30:37.000,273,11026476,-795,0,1664501436,14167.40329632999,162.06859170000098,54885.44639856001 2022-09-30,01:30:38.000,273,11026448,-795,0,1664501437,14167.36961478,162.07564083000034,54885.48133416 2022-09-30,01:30:39.000,273,11026420,-795,0,1664501438,14167.34940585,162.1108864800044,54885.46735992001 2022-09-30,01:30:40.000,273,11026437,-795,0,1664501439,14167.295515369995,162.09678821999842,54885.404475840005 2022-09-30,01:30:41.000,273,11026431,-795,0,1664501440,14167.234888579995,162.09678821999842,54885.24377208 2022-09-30,01:30:42.000,273,11026477,-795,0,1664501441,14167.22141595999,162.09678821999842,54885.37652736001 2022-09-30,01:30:43.000,273,11026445,-795,0,1664501442,14167.194470719995,162.08973908999906,54885.453385680004 2022-09-30,01:30:44.000,273,11026455,-795,0,1664501443,14167.20794334,162.0826899599997,54885.54421824001 2022-09-30,01:30:45.000,273,11026457,-795,0,1664501444,14167.18099809999,162.0826899599997,54885.502295520004 2022-09-30,01:30:46.000,273,11026482,-795,0,1664501445,14167.113634999994,162.1108864800044,54885.46735992001 2022-09-30,01:30:47.000,273,11026400,-795,0,1664501446,14167.046271899999,162.1108864800044,54885.42543720001 2022-09-30,01:30:48.000,273,11026415,-795,0,1664501447,14166.985645109999,162.11793561000377,54885.4603728 2022-09-30,01:30:49.000,273,11026479,-795,0,1664501448,14166.945227249998,162.11793561000377,54885.43941144 2022-09-30,01:30:50.000,273,11026476,-795,0,1664501449,14166.911545699993,162.0826899599997,54885.41146296 2022-09-30,01:30:51.000,273,11026430,-795,0,1664501450,14166.830709979993,162.10383734999778,54885.404475840005 2022-09-30,01:30:52.000,273,11026466,-795,0,1664501451,14166.722929019998,162.07564083000034,54885.31364328 2022-09-30,01:30:53.000,273,11026487,-795,0,1664501452,14166.648829609992,162.07564083000034,54885.27172056 2022-09-30,01:30:54.000,273,11026499,-795,0,1664501453,14166.648829609992,162.09678821999842,54885.38351448 2022-09-30,01:30:55.000,273,11026459,-795,0,1664501454,14166.574730200002,162.07564083000034,54885.36255312 2022-09-30,01:30:56.000,273,11026469,-795,0,1664501455,14166.547784959992,162.07564083000034,54885.29966904001 2022-09-30,01:30:57.000,273,11026499,-795,0,1664501456,14166.507367099992,162.05449344000226,54885.25774632001 2022-09-30,01:30:58.000,273,11026420,-795,0,1664501457,14166.433267690001,162.08973908999906,54885.13197816001 2022-09-30,01:30:59.000,273,11026476,-795,0,1664501458,14166.399586139996,162.04039518000354,54885.29966904001 2022-09-30,01:31:00.000,273,11026495,-795,0,1664501459,14166.35243197,162.06859170000098,54885.2507592 2022-09-30,01:31:01.000,273,11026455,-795,0,1664501460,14166.285068869991,162.03334605000418,54885.26473344 2022-09-30,01:31:02.000,273,11026458,-795,0,1664501461,14166.25138732,162.0474443100029,54885.18088800001 2022-09-30,01:31:03.000,273,11026433,-795,0,1664501462,14166.24465100999,162.04039518000354,54885.236784960005 2022-09-30,01:31:04.000,273,11026445,-795,0,1664501463,14166.177287909995,162.0474443100029,54885.166913760004 2022-09-30,01:31:05.000,273,11026460,-795,0,1664501464,14166.116661119995,162.05449344000226,54885.15293952 2022-09-30,01:31:06.000,273,11026458,-795,0,1664501465,14166.035825399995,162.0474443100029,54885.12499104 2022-09-30,01:31:07.000,273,11026473,-795,0,1664501466,14165.98867123,162.07564083000034,54885.17390088 2022-09-30,01:31:08.000,273,11026504,-795,0,1664501467,14165.94151705999,162.06154257000162,54885.15293952 2022-09-30,01:31:09.000,273,11026461,-795,0,1664501468,14165.96172598999,162.0192477899982,54885.12499104 2022-09-30,01:31:10.000,273,11026469,-795,0,1664501469,14165.94151705999,162.06859170000098,54885.138965280006 2022-09-30,01:31:11.000,273,11026486,-795,0,1664501470,14165.813527169994,162.06859170000098,54885.04813272 2022-09-30,01:31:12.000,273,11026473,-795,0,1664501471,14165.800054549989,162.08973908999906,54885.08306832 2022-09-30,01:31:13.000,273,11026457,-795,0,1664501472,14165.793318239994,162.0826899599997,54885.04813272 2022-09-30,01:31:14.000,273,11026436,-795,0,1664501473,14165.672064659993,162.06859170000098,54885.05511984 2022-09-30,01:31:15.000,273,11026475,-795,0,1664501474,14165.611437869993,162.06154257000162,54885.00621 2022-09-30,01:31:16.000,273,11026513,-795,0,1664501475,14165.624910489998,162.10383734999778,54885.04813272 2022-09-30,01:31:17.000,273,11026486,-795,0,1664501476,14165.584492629998,162.08973908999906,54885.04813272 2022-09-30,01:31:18.000,273,11026463,-795,0,1664501477,14165.591228939993,162.13908300000185,54885.069094080005 2022-09-30,01:31:19.000,273,11026461,-795,0,1664501478,14165.456502740002,162.13908300000185,54884.89441608001 2022-09-30,01:31:20.000,273,11026421,-755,0,1664501479,14165.375667020002,162.12498474000313,54884.831532000004 2022-09-30,01:31:21.000,273,11026489,-795,0,1664501480,14165.436293810002,162.16727951999928,54884.95730016 2022-09-30,01:31:22.000,273,11026468,-795,0,1664501481,14165.348721779992,162.22367256000143,54884.84550624001 2022-09-30,01:31:23.000,273,11026474,-795,0,1664501482,14165.341985469997,162.2307216900008,54884.85948048 2022-09-30,01:31:24.000,273,11026487,-795,0,1664501483,14165.301567609997,162.2448199499995,54884.950313040004 2022-09-30,01:31:25.000,273,11026462,-795,0,1664501484,14165.308303919992,162.25186907999887,54885.01319712001 2022-09-30,01:31:26.000,273,11026441,-795,0,1664501485,14165.281358679997,162.26596734000486,54884.950313040004 2022-09-30,01:31:27.000,273,11026487,-795,0,1664501486,14165.234204510001,162.27301647000422,54884.87345472001 2022-09-30,01:31:28.000,273,11026459,-795,0,1664501487,14165.200522959996,162.28711473000294,54884.852493360006 2022-09-30,01:31:29.000,273,11026477,-795,0,1664501488,14165.193786650001,162.28711473000294,54884.84550624001 2022-09-30,01:31:30.000,273,11026472,-795,0,1664501489,14165.146632479991,162.32236037999974,54884.831532000004 2022-09-30,01:31:31.000,273,11026482,-795,0,1664501490,14165.160105099996,162.3294095099991,54884.81755776 2022-09-30,01:31:32.000,273,11026477,-795,0,1664501491,14165.139896169996,162.37875342000189,54884.78960928 2022-09-30,01:31:33.000,273,11026497,-795,0,1664501492,14165.092742,162.3576060300038,54884.71275096 2022-09-30,01:31:34.000,273,11026464,-795,0,1664501493,14165.11295093,162.37875342000189,54884.77563504001 2022-09-30,01:31:35.000,273,11026470,-795,0,1664501494,14165.092742,162.38580255000124,54884.7616608 2022-09-30,01:31:36.000,273,11026509,-795,0,1664501495,14165.092742,162.43514646000403,54884.71275096 2022-09-30,01:31:37.000,273,11026446,-795,0,1664501496,14165.086005689991,162.39990080999996,54884.65685400001 2022-09-30,01:31:38.000,273,11026451,-795,0,1664501497,14165.086005689991,162.41399906999868,54884.635892640006 2022-09-30,01:31:39.000,273,11026491,-795,0,1664501498,14165.126423549991,162.41399906999868,54884.684802480006 2022-09-30,01:31:40.000,273,11026430,-795,0,1664501499,14165.146632479991,162.4562938500021,54884.684802480006 2022-09-30,01:31:41.000,273,11026467,-795,0,1664501500,14165.13315986,162.44924472000275,54884.64986688 2022-09-30,01:31:42.000,273,11026471,-795,0,1664501501,14165.11295093,162.48449036999955,54884.60794416001 2022-09-30,01:31:43.000,273,11026489,-795,0,1664501502,14165.187050339991,162.47039211000083,54884.635892640006 2022-09-30,01:31:44.000,273,11026493,-795,0,1664501503,14165.173577720001,162.5056377600049,54884.684802480006 2022-09-30,01:31:45.000,273,11026447,-795,0,1664501504,14165.240940819996,162.51973602000362,54884.64287976 2022-09-30,01:31:46.000,273,11026464,-795,0,1664501505,14165.193786650001,162.51973602000362,54884.566021440005 2022-09-30,01:31:47.000,273,11026448,-795,0,1664501506,14165.213995580001,162.4915394999989,54884.54506008 2022-09-30,01:31:48.000,273,11026474,-795,0,1664501507,14165.254413440001,162.5056377600049,54884.614931280004 2022-09-30,01:31:49.000,273,11026460,-795,0,1664501508,14165.315040230002,162.51973602000362,54884.69877672 2022-09-30,01:31:50.000,273,11026487,-795,0,1664501509,14165.274622370001,162.53383428000234,54884.65685400001 2022-09-30,01:31:51.000,273,11026482,-795,0,1664501510,14165.294831300002,162.53383428000234,54884.614931280004 2022-09-30,01:31:52.000,273,11026490,-795,0,1664501511,14165.254413440001,162.56907992999913,54884.54506008 2022-09-30,01:31:53.000,273,11026439,-795,0,1664501512,14165.308303919992,162.58317818999785,54884.60095704 2022-09-30,01:31:54.000,273,11026501,-795,0,1664501513,14165.348721779992,162.59727645000385,54884.60794416001 2022-09-30,01:31:55.000,273,11026492,-795,0,1664501514,14165.368930709992,162.5902273200045,54884.635892640006 2022-09-30,01:31:56.000,273,11026436,-795,0,1664501515,14165.355458090002,162.61137471000256,54884.614931280004 2022-09-30,01:31:57.000,273,11026450,-795,0,1664501516,14165.389139639992,162.61842384000192,54884.58698280001 2022-09-30,01:31:58.000,273,11026447,-795,0,1664501517,14165.456502740002,162.61137471000256,54884.70576384001 2022-09-30,01:31:59.000,273,11026503,-795,0,1664501518,14165.476711670002,162.6043255800032,54884.69877672 2022-09-30,01:32:00.000,273,11026466,-795,0,1664501519,14165.409348569992,162.61842384000192,54884.64287976 2022-09-30,01:32:01.000,273,11026488,-795,0,1664501520,14165.422821189997,162.63957123,54884.684802480006 2022-09-30,01:32:02.000,273,11026500,-795,0,1664501521,14165.409348569992,162.63252210000064,54884.614931280004 2022-09-30,01:32:03.000,273,11026482,-795,0,1664501522,14165.395875950002,162.62547297000128,54884.64287976 2022-09-30,01:32:04.000,273,11026456,-795,0,1664501523,14165.463239049997,162.61842384000192,54884.72672520001 2022-09-30,01:32:05.000,273,11026463,-795,0,1664501524,14165.476711670002,162.61137471000256,54884.7616608 2022-09-30,01:32:06.000,273,11026483,-795,0,1664501525,14165.416084880002,162.61137471000256,54884.635892640006 2022-09-30,01:32:07.000,273,11026474,-795,0,1664501526,14165.483447979997,162.56203079999977,54884.69877672 2022-09-30,01:32:08.000,273,11026477,-795,0,1664501527,14165.510393219993,162.6043255800032,54884.69877672 2022-09-30,01:32:09.000,273,11026464,-795,0,1664501528,14165.510393219993,162.6043255800032,54884.69877672 2022-09-30,01:32:10.000,273,11026462,-795,0,1664501529,14165.523865839998,162.55498167000042,54884.75467368001 2022-09-30,01:32:11.000,273,11026504,-795,0,1664501530,14165.544074769998,162.55498167000042,54884.7616608 2022-09-30,01:32:12.000,273,11026478,-795,0,1664501531,14165.469975359993,162.5408834100017,54884.70576384001 2022-09-30,01:32:13.000,273,11026513,-795,0,1664501532,14165.503656909998,162.52678515000298,54884.81057064 2022-09-30,01:32:14.000,273,11026437,-795,0,1664501533,14165.523865839998,162.4915394999989,54884.88044184 2022-09-30,01:32:15.000,273,11026479,-795,0,1664501534,14165.530602149993,162.5408834100017,54884.85948048 2022-09-30,01:32:16.000,273,11026447,-795,0,1664501535,14165.537338460003,162.52678515000298,54884.83851912 2022-09-30,01:32:17.000,273,11026499,-795,0,1664501536,14165.496920600002,162.49858862999827,54884.72672520001 2022-09-30,01:32:18.000,273,11026502,-795,0,1664501537,14165.490184289993,162.51973602000362,54884.75467368001 2022-09-30,01:32:19.000,273,11026469,-795,0,1664501538,14165.523865839998,162.46334298000147,54884.88742896 2022-09-30,01:32:20.000,273,11026475,-795,0,1664501539,14165.510393219993,162.48449036999955,54884.81755776 2022-09-30,01:32:21.000,273,11026458,-795,0,1664501540,14165.436293810002,162.44924472000275,54884.65685400001 2022-09-30,01:32:22.000,273,11026451,-795,0,1664501541,14165.490184289993,162.4421955900034,54884.71275096 2022-09-30,01:32:23.000,273,11026459,-795,0,1664501542,14165.523865839998,162.41399906999868,54884.782622160004 2022-09-30,01:32:24.000,273,11026452,-795,0,1664501543,14165.523865839998,162.37875342000189,54884.77563504001 2022-09-30,01:32:25.000,273,11026418,-795,0,1664501544,14165.537338460003,162.3928516800006,54884.8664676 2022-09-30,01:32:26.000,273,11026461,-795,0,1664501545,14165.483447979997,162.3928516800006,54884.78960928 2022-09-30,01:32:27.000,273,11026496,-795,0,1664501546,14165.523865839998,162.38580255000124,54884.76864792 2022-09-30,01:32:28.000,273,11026477,-795,0,1664501547,14165.517129530002,162.3294095099991,54884.7616608 2022-09-30,01:32:29.000,273,11026509,-795,0,1664501548,14165.597965249988,162.3294095099991,54884.92236456001 2022-09-30,01:32:30.000,273,11026463,-795,0,1664501549,14165.564283699998,162.3294095099991,54884.90839032 2022-09-30,01:32:31.000,273,11026445,-795,0,1664501550,14165.638383109988,162.30826212000102,54884.84550624001 2022-09-30,01:32:32.000,273,11026468,-795,0,1664501551,14165.550811079993,162.30121299000166,54884.77563504001 2022-09-30,01:32:33.000,273,11026451,-795,0,1664501552,14165.577756319988,162.32236037999974,54884.81057064 2022-09-30,01:32:34.000,273,11026430,-795,0,1664501553,14165.604701559998,162.30121299000166,54884.90839032 2022-09-30,01:32:35.000,273,11026484,-795,0,1664501554,14165.577756319988,162.30121299000166,54884.87345472001 2022-09-30,01:32:36.000,273,11026467,-795,0,1664501555,14165.564283699998,162.28006560000358,54884.84550624001 2022-09-30,01:32:37.000,273,11026480,-795,0,1664501556,14165.564283699998,162.26596734000486,54884.78960928 2022-09-30,01:32:38.000,273,11026442,-795,0,1664501557,14165.564283699998,162.25186907999887,54884.95730016 2022-09-30,01:32:39.000,273,11026477,-795,0,1664501558,14165.591228939993,162.2095743000027,54884.950313040004 2022-09-30,01:32:40.000,273,11026460,-795,0,1664501559,14165.604701559998,162.22367256000143,54884.88044184 2022-09-30,01:32:41.000,273,11026480,-795,0,1664501560,14165.624910489998,162.18842691000464,54884.901403200005 2022-09-30,01:32:42.000,273,11026489,-795,0,1664501561,14165.571020009993,162.195476040004,54884.782622160004 2022-09-30,01:32:43.000,273,11026496,-795,0,1664501562,14165.577756319988,162.18842691000464,54884.803583520006 2022-09-30,01:32:44.000,273,11026483,-795,0,1664501563,14165.604701559998,162.181377779998,54884.950313040004 2022-09-30,01:32:45.000,273,11026480,-795,0,1664501564,14165.631646799993,162.13908300000185,54884.94332592001 2022-09-30,01:32:46.000,273,11026489,-795,0,1664501565,14165.624910489998,162.16023038999992,54884.96428728001 2022-09-30,01:32:47.000,273,11026437,-795,0,1664501566,14165.645119419998,162.1461321300012,54884.88742896 2022-09-30,01:32:48.000,273,11026465,-795,0,1664501567,14165.678800969989,162.1108864800044,54884.92935168 2022-09-30,01:32:49.000,273,11026505,-795,0,1664501568,14165.678800969989,162.0826899599997,54884.971274400006 2022-09-30,01:32:50.000,273,11026487,-795,0,1664501569,14165.678800969989,162.1108864800044,54884.999222880004 2022-09-30,01:32:51.000,273,11026476,-795,0,1664501570,14165.712482519994,162.10383734999778,54885.00621 2022-09-30,01:32:52.000,273,11026491,-795,0,1664501571,14165.712482519994,162.11793561000377,54884.96428728001 2022-09-30,01:32:53.000,273,11026491,-795,0,1664501572,14165.631646799993,162.12498474000313,54884.96428728001 2022-09-30,01:32:54.000,273,11026520,-795,0,1664501573,14165.725955139998,162.10383734999778,54885.0760812 2022-09-30,01:32:55.000,273,11026485,-795,0,1664501574,14165.719218829989,162.13908300000185,54884.92935168 2022-09-30,01:32:56.000,273,11026486,-795,0,1664501575,14165.699009899989,162.12498474000313,54884.8664676 2022-09-30,01:32:57.000,273,11026485,-795,0,1664501576,14165.712482519994,162.08973908999906,54884.901403200005 2022-09-30,01:32:58.000,273,11026461,-795,0,1664501577,14165.672064659993,162.13908300000185,54884.78960928 2022-09-30,01:32:59.000,273,11026474,-795,0,1664501578,14165.759636689989,162.10383734999778,54884.8664676 2022-09-30,01:33:00.000,273,11026474,-795,0,1664501579,14165.739427759989,162.08973908999906,54884.92935168 2022-09-30,01:33:01.000,273,11026490,-795,0,1664501580,14165.766372999999,162.08973908999906,54884.852493360006 2022-09-30,01:33:02.000,273,11026499,-795,0,1664501581,14165.773109309994,162.05449344000226,54884.88044184 2022-09-30,01:33:03.000,273,11026447,-795,0,1664501582,14165.833736099994,162.06859170000098,54884.91537744 2022-09-30,01:33:04.000,273,11026443,-795,0,1664501583,14165.847208719999,162.06859170000098,54884.901403200005 2022-09-30,01:33:05.000,273,11026495,-795,0,1664501584,14165.813527169994,162.06154257000162,54884.901403200005 2022-09-30,01:33:06.000,273,11026437,-795,0,1664501585,14165.826999789999,162.0192477899982,54884.91537744 2022-09-30,01:33:07.000,273,11026482,-795,0,1664501586,14165.847208719999,162.01219865999883,54884.90839032 2022-09-30,01:33:08.000,273,11026476,-795,0,1664501587,14165.847208719999,162.00514952999947,54885.00621 2022-09-30,01:33:09.000,273,11026417,-795,0,1664501588,14165.826999789999,162.03334605000418,54884.90839032 2022-09-30,01:33:10.000,273,11026476,-795,0,1664501589,14165.88089026999,161.9981004000001,54885.01319712001 2022-09-30,01:33:11.000,273,11026458,-795,0,1664501590,14165.874153959994,162.04039518000354,54884.971274400006 2022-09-30,01:33:12.000,273,11026472,-795,0,1664501591,14165.766372999999,162.03334605000418,54884.84550624001 2022-09-30,01:33:13.000,273,11026441,-795,0,1664501592,14165.806790859999,162.02629692000482,54884.88742896 2022-09-30,01:33:14.000,273,11026486,-795,0,1664501593,14165.88089026999,161.9840021400014,54884.971274400006 2022-09-30,01:33:15.000,273,11026450,-795,0,1664501594,14165.86068133999,161.99105127000075,54884.92236456001 2022-09-30,01:33:16.000,273,11026514,-795,0,1664501595,14165.86068133999,161.96285475000332,54884.901403200005 2022-09-30,01:33:17.000,273,11026443,-795,0,1664501596,14165.867417649999,161.95580562000396,54884.94332592001 2022-09-30,01:33:18.000,273,11026443,-795,0,1664501597,14165.90783551,161.95580562000396,54885.02717136 2022-09-30,01:33:19.000,273,11026457,-795,0,1664501598,14166.02235277999,161.97695301000203,54885.00621 2022-09-30,01:33:20.000,273,11026423,-795,0,1664501599,14165.954989679994,161.95580562000396,54884.96428728001 2022-09-30,01:33:21.000,273,11026461,-795,0,1664501600,14165.96172598999,161.97695301000203,54884.96428728001 2022-09-30,01:33:22.000,273,11026479,-795,0,1664501601,14165.934780749994,161.97695301000203,54884.82454488001 2022-09-30,01:33:23.000,273,11026483,-795,0,1664501602,14165.98867123,162.01219865999883,54885.01319712001 2022-09-30,01:33:24.000,273,11026457,-795,0,1664501603,14166.02235277999,162.0192477899982,54885.01319712001 2022-09-30,01:33:25.000,273,11026477,-795,0,1664501604,14166.015616469995,161.97695301000203,54884.96428728001 2022-09-30,01:33:26.000,273,11026462,-795,0,1664501605,14166.04256170999,162.03334605000418,54885.020184240006 2022-09-30,01:33:27.000,273,11026409,-795,0,1664501606,14166.06950695,162.03334605000418,54885.0760812 2022-09-30,01:33:28.000,273,11026467,-795,0,1664501607,14166.056034329995,162.07564083000034,54885.02717136 2022-09-30,01:33:29.000,273,11026423,-795,0,1664501608,14166.076243259995,162.08973908999906,54885.020184240006 2022-09-30,01:33:30.000,273,11026438,-795,0,1664501609,14166.076243259995,162.08973908999906,54884.9363388 2022-09-30,01:33:31.000,273,11026457,-795,0,1664501610,14166.10318849999,162.08973908999906,54885.09005544001 2022-09-30,01:33:32.000,273,11026468,-795,0,1664501611,14166.076243259995,162.11793561000377,54885.020184240006 2022-09-30,01:33:33.000,273,11026463,-795,0,1664501612,14166.10992481,162.11793561000377,54885.03415848 2022-09-30,01:33:34.000,273,11026441,-795,0,1664501613,14166.10992481,162.12498474000313,54885.11101680001 2022-09-30,01:33:35.000,273,11026434,-795,0,1664501614,14166.1705516,162.1461321300012,54885.15992664001 2022-09-30,01:33:36.000,273,11026462,-795,0,1664501615,14166.177287909995,162.09678821999842,54885.09005544001 2022-09-30,01:33:37.000,273,11026456,-795,0,1664501616,14166.10992481,162.0826899599997,54885.01319712001 2022-09-30,01:33:38.000,273,11026491,-795,0,1664501617,14166.12339742999,162.15318126000057,54884.95730016 2022-09-30,01:33:39.000,273,11026424,-795,0,1664501618,14166.177287909995,162.13908300000185,54885.08306832 2022-09-30,01:33:40.000,273,11026461,-795,0,1664501619,14166.25138732,162.17432864999864,54885.138965280006 2022-09-30,01:33:41.000,273,11026452,-795,0,1664501620,14166.27159625,162.15318126000057,54885.09704256 2022-09-30,01:33:42.000,273,11026481,-795,0,1664501621,14166.26485993999,162.1461321300012,54885.04114560001 2022-09-30,01:33:43.000,273,11026444,-795,0,1664501622,14166.285068869991,162.13908300000185,54885.118003920004 2022-09-30,01:33:44.000,273,11026426,-795,0,1664501623,14166.325486729991,162.12498474000313,54885.11101680001 2022-09-30,01:33:45.000,273,11026504,-795,0,1664501624,14166.318750419996,162.15318126000057,54885.15992664001 2022-09-30,01:33:46.000,273,11026454,-795,0,1664501625,14166.31201411,162.16023038999992,54885.09005544001 2022-09-30,01:33:47.000,273,11026496,-795,0,1664501626,14166.372640900001,162.1461321300012,54885.069094080005 2022-09-30,01:33:48.000,273,11026450,-795,0,1664501627,14166.446740309992,162.16023038999992,54885.187875120006 2022-09-30,01:33:49.000,273,11026441,-795,0,1664501628,14166.453476620001,162.13908300000185,54885.17390088 2022-09-30,01:33:50.000,273,11026468,-795,0,1664501629,14166.541048649997,162.1108864800044,54885.2507592 2022-09-30,01:33:51.000,273,11026434,-795,0,1664501630,14166.493894480001,162.13908300000185,54885.12499104 2022-09-30,01:33:52.000,273,11026400,-795,0,1664501631,14166.601675439997,162.11793561000377,54885.22979784001 2022-09-30,01:33:53.000,273,11026478,-795,0,1664501632,14166.608411749992,162.12498474000313,54885.20184936 2022-09-30,01:33:54.000,273,11026428,-795,0,1664501633,14166.669038539992,162.11793561000377,54885.2158236 2022-09-30,01:33:55.000,273,11026496,-795,0,1664501634,14166.621884369997,162.08973908999906,54885.19486224 2022-09-30,01:33:56.000,273,11026452,-795,0,1664501635,14166.695983780002,162.07564083000034,54885.27870768001 2022-09-30,01:33:57.000,273,11026472,-795,0,1664501636,14166.736401640002,162.06154257000162,54885.41146296 2022-09-30,01:33:58.000,273,11026485,-795,0,1664501637,14166.803764739998,162.02629692000482,54885.37652736001 2022-09-30,01:33:59.000,273,11026437,-795,0,1664501638,14166.810501049993,162.01219865999883,54885.334604640004 2022-09-30,01:34:00.000,273,11026453,-795,0,1664501639,14166.857655219988,161.99105127000075,54885.285694800004 2022-09-30,01:34:01.000,273,11026479,-795,0,1664501640,14166.884600459998,161.96990388000268,54885.37652736001 2022-09-30,01:34:02.000,273,11026482,-795,0,1664501641,14166.911545699993,161.92760909999924,54885.27172056 2022-09-30,01:34:03.000,273,11026457,-795,0,1664501642,14166.938490939989,161.92055996999989,54885.29268192 2022-09-30,01:34:04.000,273,11026477,-795,0,1664501643,14167.05974451999,161.89236345000245,54885.34857888001 2022-09-30,01:34:05.000,273,11026466,-795,0,1664501644,14167.073217139994,161.86416692999774,54885.46735992001 2022-09-30,01:34:06.000,273,11026443,-795,0,1664501645,14167.14731655,161.84301953999966,54885.43941144 2022-09-30,01:34:07.000,273,11026450,-795,0,1664501646,14167.16078916999,161.87121606000437,54885.49530840001 2022-09-30,01:34:08.000,273,11026497,-795,0,1664501647,14167.20794334,161.85711779999838,54885.53723112 2022-09-30,01:34:09.000,273,11026493,-795,0,1664501648,14167.26183381999,161.8359704100003,54885.62806368 2022-09-30,01:34:10.000,273,11026456,-795,0,1664501649,14167.28204274999,161.84301953999966,54885.55819248 2022-09-30,01:34:11.000,273,11026483,-795,0,1664501650,14167.28877906,161.82892128000094,54885.56517960001 2022-09-30,01:34:12.000,273,11026452,-795,0,1664501651,14167.295515369995,161.8007247600035,54885.572166720005 2022-09-30,01:34:13.000,273,11026476,-795,0,1664501652,14167.32919692,161.72318433000328,54885.642037920006 2022-09-30,01:34:14.000,273,11026439,-795,0,1664501653,14167.36287846999,161.737282590002,54885.642037920006 2022-09-30,01:34:15.000,273,11026454,-795,0,1664501654,14167.356142159995,161.69498780999857,54885.63505080001 2022-09-30,01:34:16.000,273,11026432,-795,0,1664501655,14167.42350525999,161.65974216000177,54885.74684472 2022-09-30,01:34:17.000,273,11026481,-795,0,1664501656,14167.416768949995,161.6385947700037,54885.76081896001 2022-09-30,01:34:18.000,273,11026455,-795,0,1664501657,14167.436977879996,161.61039824999898,54885.69793488 2022-09-30,01:34:19.000,273,11026485,-795,0,1664501658,14167.42350525999,161.60334911999962,54885.69793488 2022-09-30,01:34:20.000,273,11026463,-795,0,1664501659,14167.42350525999,161.60334911999962,54885.73287048001 2022-09-30,01:34:21.000,273,11026479,-795,0,1664501660,14167.41003264,161.61744737999834,54885.66299928001 2022-09-30,01:34:22.000,273,11026512,-795,0,1664501661,14167.51107729,161.5892508600009,54885.87960000001 2022-09-30,01:34:23.000,273,11026445,-795,0,1664501662,14167.40329632999,161.61039824999898,54885.669986400004 2022-09-30,01:34:24.000,273,11026494,-795,0,1664501663,14167.46392311999,161.60334911999962,54885.82370304 2022-09-30,01:34:25.000,273,11026473,-795,0,1664501664,14167.477395739996,161.59629999000026,54885.93549696 2022-09-30,01:34:26.000,273,11026489,-795,0,1664501665,14167.457186809996,161.59629999000026,54885.837677280004 2022-09-30,01:34:27.000,273,11026500,-795,0,1664501666,14167.49086836,161.5892508600009,54885.858638640006 2022-09-30,01:34:28.000,273,11026459,-795,0,1664501667,14167.504340979991,161.61039824999898,54885.90056136001 2022-09-30,01:34:29.000,273,11026494,-795,0,1664501668,14167.538022529996,161.61039824999898,54885.977419680006 2022-09-30,01:34:30.000,273,11026501,-795,0,1664501669,14167.55149515,161.6385947700037,54885.956458320004 2022-09-30,01:34:31.000,273,11026488,-795,0,1664501670,14167.578440389996,161.61744737999834,54886.04030376 2022-09-30,01:34:32.000,273,11026436,-795,0,1664501671,14167.524549909991,161.6738404200005,54886.005368160004 2022-09-30,01:34:33.000,273,11026480,-795,0,1664501672,14167.53128622,161.65974216000177,54885.94947120001 2022-09-30,01:34:34.000,273,11026509,-795,0,1664501673,14167.538022529996,161.6526930300024,54885.956458320004 2022-09-30,01:34:35.000,273,11026497,-795,0,1664501674,14167.585176699991,161.68088954999985,54886.01934240001 2022-09-30,01:34:36.000,273,11026425,-795,0,1664501675,14167.625594559991,161.73023346000264,54886.06825224001 2022-09-30,01:34:37.000,273,11026477,-795,0,1664501676,14167.645803489992,161.70908607000456,54886.04729088001 2022-09-30,01:34:38.000,273,11026481,-795,0,1664501677,14167.612121940001,161.737282590002,54885.956458320004 2022-09-30,01:34:39.000,273,11026447,-795,0,1664501678,14167.652539800001,161.75138085000071,54886.124149200004 2022-09-30,01:34:40.000,273,11026501,-795,0,1664501679,14167.666012419992,161.85006866999902,54886.08222648 2022-09-30,01:34:41.000,273,11026464,-795,0,1664501680,14167.652539800001,161.85711779999838,54886.08222648 2022-09-30,01:34:42.000,273,11026473,-795,0,1664501681,14167.699693969997,161.85711779999838,54886.01934240001 2022-09-30,01:34:43.000,273,11026443,-795,0,1664501682,14167.672748730001,161.87121606000437,54885.977419680006 2022-09-30,01:34:44.000,273,11026474,-795,0,1664501683,14167.767057069992,161.92760909999924,54886.10318784 2022-09-30,01:34:45.000,273,11026476,-795,0,1664501684,14167.787265999992,161.94170735999796,54886.18703328001 2022-09-30,01:34:46.000,273,11026490,-795,0,1664501685,14167.794002310002,161.95580562000396,54886.173059040004 2022-09-30,01:34:47.000,273,11026431,-795,0,1664501686,14167.733375520002,161.99105127000075,54886.10318784 2022-09-30,01:34:48.000,273,11026454,-795,0,1664501687,14167.773793380002,162.06154257000162,54886.09620072001 2022-09-30,01:34:49.000,273,11026459,-795,0,1664501688,14167.834420170002,162.07564083000034,54886.23594312001 2022-09-30,01:34:50.000,273,11026496,-795,0,1664501689,14167.841156479997,162.10383734999778,54886.23594312001 2022-09-30,01:34:51.000,273,11026472,-795,0,1664501690,14167.753584450002,162.1320338700025,54886.18004616 2022-09-30,01:34:52.000,273,11026497,-795,0,1664501691,14167.800738619997,162.181377779998,54886.242930240005 2022-09-30,01:34:53.000,273,11026501,-795,0,1664501692,14167.746848139992,162.16023038999992,54886.1590848 2022-09-30,01:34:54.000,273,11026464,-795,0,1664501693,14167.733375520002,162.23777082000015,54886.16607192001 2022-09-30,01:34:55.000,273,11026467,-795,0,1664501694,14167.794002310002,162.22367256000143,54886.23594312001 2022-09-30,01:34:56.000,273,11026432,-795,0,1664501695,14167.726639209992,162.2448199499995,54886.26389160001 2022-09-30,01:34:57.000,273,11026476,-795,0,1664501696,14167.753584450002,162.30826212000102,54886.27786584 2022-09-30,01:34:58.000,273,11026437,-795,0,1664501697,14167.598649319996,162.33645863999845,54886.0892136 2022-09-30,01:34:59.000,273,11026496,-795,0,1664501698,14167.524549909991,162.40694993999932,54886.13812344001 2022-09-30,01:35:00.000,273,11026501,-795,0,1664501699,14167.436977879996,162.4915394999989,54886.2988272 2022-09-30,01:35:01.000,273,11026470,-715,0,1664501700,14167.30898799,162.58317818999785,54886.21498176001 2022-09-30,01:35:02.000,273,11026459,-795,0,1664501701,14167.18773441,162.66071861999808,54886.1590848 2022-09-30,01:35:03.000,273,11026480,-795,0,1664501702,14167.086689759999,162.7030134000015,54886.21498176001 2022-09-30,01:35:04.000,273,11026460,-795,0,1664501703,14166.931754629994,162.78055383000174,54886.145110560006 2022-09-30,01:35:05.000,273,11026515,-795,0,1664501704,14166.823973669998,162.79465209000045,54886.06825224001 2022-09-30,01:35:06.000,273,11026466,-795,0,1664501705,14166.743137949998,162.80875034999917,54886.10318784 2022-09-30,01:35:07.000,273,11026450,-795,0,1664501706,14166.682511159997,162.8017012199998,54886.09620072001 2022-09-30,01:35:08.000,273,11026469,-795,0,1664501707,14166.662302229997,162.8228486099979,54886.10318784 2022-09-30,01:35:09.000,273,11026443,-795,0,1664501708,14166.662302229997,162.83694687000389,54886.20799464 2022-09-30,01:35:10.000,273,11026463,-795,0,1664501709,14166.635356990002,162.86514339000132,54886.16607192001 2022-09-30,01:35:11.000,273,11026495,-795,0,1664501710,14166.621884369997,162.89333990999876,54886.124149200004 2022-09-30,01:35:12.000,273,11026447,-795,0,1664501711,14166.541048649997,162.8862907799994,54885.99139392 2022-09-30,01:35:13.000,273,11026414,-795,0,1664501712,14166.534312340002,162.89333990999876,54885.99139392 2022-09-30,01:35:14.000,273,11026465,-795,0,1664501713,14166.588202819992,162.92858556000283,54886.01934240001 2022-09-30,01:35:15.000,273,11026476,-795,0,1664501714,14166.642093299997,162.92153643000347,54886.04030376 2022-09-30,01:35:16.000,273,11026468,-795,0,1664501715,14166.655565920002,162.9849785999977,54885.92850984001 2022-09-30,01:35:17.000,273,11026464,-795,0,1664501716,14166.662302229997,162.90038903999812,54886.01235528 2022-09-30,01:35:18.000,273,11026470,-795,0,1664501717,14166.709456399993,162.9990768600037,54886.06126512 2022-09-30,01:35:19.000,273,11026488,-795,0,1664501718,14166.743137949998,162.99202773000434,54886.026329520006 2022-09-30,01:35:20.000,273,11026478,-795,0,1664501719,14166.709456399993,163.02727338000113,54885.87261288 2022-09-30,01:35:21.000,273,11026501,-795,0,1664501720,14166.844182599998,163.0484207699992,54885.977419680006 2022-09-30,01:35:22.000,273,11026447,-795,0,1664501721,14166.810501049993,163.05546989999857,54885.90056136001 2022-09-30,01:35:23.000,273,11026451,-795,0,1664501722,14166.871127839993,163.12596119999944,54885.9145356 2022-09-30,01:35:24.000,273,11026457,-795,0,1664501723,14166.864391529998,163.11891207000008,54885.9145356 2022-09-30,01:35:25.000,273,11026468,-795,0,1664501724,14166.992381419994,163.14005945999816,54886.04030376 2022-09-30,01:35:26.000,273,11026458,-795,0,1664501725,14167.019326659989,163.1823542400016,54886.04030376 2022-09-30,01:35:27.000,273,11026415,-795,0,1664501726,14167.073217139994,163.21055075999902,54885.96344544 2022-09-30,01:35:28.000,273,11026449,-795,0,1664501727,14167.093426069994,163.18940337000095,54885.99838104001 2022-09-30,01:35:29.000,273,11026469,-795,0,1664501728,14167.174261789994,163.23169815000438,54886.11716208001 2022-09-30,01:35:30.000,273,11026441,-795,0,1664501729,14167.14058023999,163.21055075999902,54886.01934240001 2022-09-30,01:35:31.000,273,11026493,-795,0,1664501730,14167.32246060999,163.21055075999902,54886.11716208001 2022-09-30,01:35:32.000,273,11026471,-795,0,1664501731,14167.34940585,163.26694380000117,54886.09620072001 2022-09-30,01:35:33.000,273,11026474,-795,0,1664501732,14167.416768949995,163.30218944999797,54886.11716208001 2022-09-30,01:35:34.000,273,11026463,-795,0,1664501733,14167.48413204999,163.32333684000332,54886.22196888 2022-09-30,01:35:35.000,273,11026421,-795,0,1664501734,14167.55149515,163.3444842300014,54886.23594312001 2022-09-30,01:35:36.000,273,11026463,-795,0,1664501735,14167.48413204999,163.41497553000227,54886.13812344001 2022-09-30,01:35:37.000,273,11026458,-795,0,1664501736,14167.585176699991,163.38677901000483,54886.18004616 2022-09-30,01:35:38.000,273,11026496,-795,0,1664501737,14167.591913010001,163.43612292000034,54886.145110560006 2022-09-30,01:35:39.000,273,11026453,-795,0,1664501738,14167.639067179996,163.46431943999778,54886.20100752 2022-09-30,01:35:40.000,273,11026488,-795,0,1664501739,14167.585176699991,163.541859869998,54886.27786584 2022-09-30,01:35:41.000,273,11026456,-795,0,1664501740,14167.598649319996,163.52071247999993,54886.242930240005 2022-09-30,01:35:42.000,273,11026496,-795,0,1664501741,14167.625594559991,163.56300726000336,54886.26389160001 2022-09-30,01:35:43.000,273,11026462,-795,0,1664501742,14167.659276109996,163.60530203999951,54886.31978856 2022-09-30,01:35:44.000,273,11026461,-795,0,1664501743,14167.686221349992,163.60530203999951,54886.2988272 2022-09-30,01:35:45.000,273,11026491,-795,0,1664501744,14167.753584450002,163.62644943000487,54886.31978856 2022-09-30,01:35:46.000,273,11026462,-795,0,1664501745,14167.753584450002,163.6405476900036,54886.291840080004 2022-09-30,01:35:47.000,273,11026513,-795,0,1664501746,14167.820947549997,163.66874421000102,54886.25690448 2022-09-30,01:35:48.000,273,11026451,-795,0,1664501747,14167.881574339997,163.71103899000445,54886.41760824 2022-09-30,01:35:49.000,273,11026487,-795,0,1664501748,14167.942201129998,163.6898915999991,54886.42459536 2022-09-30,01:35:50.000,273,11026463,-795,0,1664501749,14167.996091609988,163.69694072999846,54886.45254384001 2022-09-30,01:35:51.000,273,11026454,-795,0,1664501750,14168.056718399988,163.71103899000445,54886.459530960004 2022-09-30,01:35:52.000,273,11026474,-795,0,1664501751,14168.043245779998,163.78153028999805,54886.38965976 2022-09-30,01:35:53.000,273,11026443,-795,0,1664501752,14168.090399949993,163.74628464000125,54886.41760824 2022-09-30,01:35:54.000,273,11026481,-795,0,1664501753,14168.151026739994,163.76743202999933,54886.508440800004 2022-09-30,01:35:55.000,273,11026435,-795,0,1664501754,14168.211653529994,163.83087420000084,54886.52241504001 2022-09-30,01:35:56.000,273,11026476,-795,0,1664501755,14168.245335079999,163.81677594000212,54886.48747944 2022-09-30,01:35:57.000,273,11026445,-795,0,1664501756,14168.25880769999,163.8379233300002,54886.52241504001 2022-09-30,01:35:58.000,273,11026489,-795,0,1664501757,14168.33964341999,163.85907071999827,54886.56433776 2022-09-30,01:35:59.000,273,11026468,-795,0,1664501758,14168.36658866,163.88726724000298,54886.59927336001 2022-09-30,01:36:00.000,273,11026478,-795,0,1664501759,14168.36658866,163.88021811000363,54886.56433776 2022-09-30,01:36:01.000,273,11026449,-795,0,1664501760,14168.34637973,163.89431637000234,54886.6132476 2022-09-30,01:36:02.000,273,11026484,-795,0,1664501761,14168.373324969994,163.87316898000427,54886.56433776 2022-09-30,01:36:03.000,273,11026453,-795,0,1664501762,14168.38006127999,163.9013655000017,54886.627221840004 2022-09-30,01:36:04.000,273,11026466,-795,0,1664501763,14168.46763331,163.9013655000017,54886.73202864 2022-09-30,01:36:05.000,273,11026457,-795,0,1664501764,14168.534996409995,163.88726724000298,54886.75997712 2022-09-30,01:36:06.000,273,11026419,-795,0,1664501765,14168.48110592999,163.88726724000298,54886.75299 2022-09-30,01:36:07.000,273,11026442,-795,0,1664501766,14168.54846903,163.8661198500049,54886.843822560004 2022-09-30,01:36:08.000,273,11026479,-795,0,1664501767,14168.615832129995,163.8661198500049,54886.80888696001 2022-09-30,01:36:09.000,273,11026506,-795,0,1664501768,14168.66972261,163.8520215899989,54886.815874080006 2022-09-30,01:36:10.000,273,11026501,-795,0,1664501769,14168.737085709996,163.88726724000298,54886.927668 2022-09-30,01:36:11.000,273,11026497,-795,0,1664501770,14168.75055833,163.88021811000363,54886.927668 2022-09-30,01:36:12.000,273,11026419,-795,0,1664501771,14168.817921429996,163.85907071999827,54886.95561648001 2022-09-30,01:36:13.000,273,11026471,-795,0,1664501772,14168.7303494,163.9013655000017,54886.8927324 2022-09-30,01:36:14.000,273,11026459,-795,0,1664501773,14168.790976190001,163.91546376000042,54887.04644904 2022-09-30,01:36:15.000,273,11026462,-795,0,1664501774,14168.743822019991,163.97890593000193,54887.02548768001 2022-09-30,01:36:16.000,273,11026521,-795,0,1664501775,14168.68993154,164.02120070999808,54887.01850056 2022-09-30,01:36:17.000,273,11026459,-795,0,1664501776,14168.64277736999,164.0493972300028,54886.95561648001 2022-09-30,01:36:18.000,273,11026515,-795,0,1664501777,14168.50805117,164.05644636000216,54886.83683544001 2022-09-30,01:36:19.000,273,11026487,-795,0,1664501778,14168.514787479995,164.03529897000408,54886.983564960006 2022-09-30,01:36:20.000,273,11026479,-795,0,1664501779,14168.56867796,164.02120070999808,54887.07439752001 2022-09-30,01:36:21.000,273,11026460,-795,0,1664501780,14168.494578549995,164.05644636000216,54887.011513440004 2022-09-30,01:36:22.000,273,11026446,-795,0,1664501781,14168.44068806999,164.07759375000023,54886.962603600005 2022-09-30,01:36:23.000,273,11026427,-795,0,1664501782,14168.474369619995,164.05644636000216,54886.99055208 2022-09-30,01:36:24.000,273,11026466,-795,0,1664501783,14168.42047913999,164.0493972300028,54886.9975392 2022-09-30,01:36:25.000,273,11026514,-795,0,1664501784,14168.38679759,164.06349549000151,54886.90670664001 2022-09-30,01:36:26.000,273,11026459,-795,0,1664501785,14168.454160689995,164.00710244999937,54886.92068088 2022-09-30,01:36:27.000,273,11026496,-755,0,1664501786,14168.474369619995,163.99300419000065,54886.94164224 2022-09-30,01:36:28.000,273,11026472,-795,0,1664501787,14168.54173271999,163.97185680000257,54887.011513440004 2022-09-30,01:36:29.000,273,11026497,-795,0,1664501788,14168.615832129995,163.9366111499985,54887.09535888 2022-09-30,01:36:30.000,273,11026480,-795,0,1664501789,14168.68993154,163.92251288999978,54887.06042328 2022-09-30,01:36:31.000,273,11026450,-795,0,1664501790,14168.75055833,163.91546376000042,54887.081384640005 2022-09-30,01:36:32.000,273,11026490,-795,0,1664501791,14168.66298629999,163.95775854000385,54887.01850056 2022-09-30,01:36:33.000,273,11026465,-795,0,1664501792,14168.737085709996,163.92251288999978,54887.01850056 2022-09-30,01:36:34.000,273,11026444,-795,0,1664501793,14168.824657739991,163.92956201999914,54887.0674104 2022-09-30,01:36:35.000,273,11026457,-795,0,1664501794,14168.777503569996,163.91546376000042,54887.01850056 2022-09-30,01:36:36.000,273,11026463,-795,0,1664501795,14168.784239879991,163.9507094100045,54887.04644904 2022-09-30,01:36:37.000,273,11026445,-795,0,1664501796,14168.898757149997,163.92956201999914,54887.12330736001 2022-09-30,01:36:38.000,273,11026457,-795,0,1664501797,14168.939175009997,163.9366111499985,54887.12330736001 2022-09-30,01:36:39.000,273,11026435,-795,0,1664501798,14168.999801799997,163.92251288999978,54887.130294480005 2022-09-30,01:36:40.000,273,11026458,-795,0,1664501799,14168.972856560002,163.95775854000385,54887.06042328 2022-09-30,01:36:41.000,273,11026475,-795,0,1664501800,14169.040219659997,163.92956201999914,54887.1372816 2022-09-30,01:36:42.000,273,11026470,-795,0,1664501801,14169.040219659997,163.9648076700032,54887.081384640005 2022-09-30,01:36:43.000,273,11026454,-795,0,1664501802,14169.100846449997,163.9366111499985,54887.14426872001 2022-09-30,01:36:44.000,273,11026476,-795,0,1664501803,14169.134528000002,163.97890593000193,54887.17221720001 2022-09-30,01:36:45.000,273,11026447,-795,0,1664501804,14169.208627409993,163.9507094100045,54887.1372816 2022-09-30,01:36:46.000,273,11026468,-795,0,1664501805,14169.201891099998,163.9648076700032,54887.1372816 2022-09-30,01:36:47.000,273,11026453,-795,0,1664501806,14169.249045269993,163.9507094100045,54887.249075520005 2022-09-30,01:36:48.000,273,11026489,-795,0,1664501807,14169.255781579988,163.99300419000065,54887.17221720001 2022-09-30,01:36:49.000,273,11026495,-795,0,1664501808,14169.316408369988,163.97185680000257,54887.23510128 2022-09-30,01:36:50.000,273,11026492,-795,0,1664501809,14169.336617299989,163.95775854000385,54887.22811416 2022-09-30,01:36:51.000,273,11026475,-795,0,1664501810,14169.437661949989,163.94366027999786,54887.297985360005 2022-09-30,01:36:52.000,273,11026499,-795,0,1664501811,14169.437661949989,163.97890593000193,54887.27003688001 2022-09-30,01:36:53.000,273,11026506,-795,0,1664501812,14169.47807980999,163.97890593000193,54887.32593384 2022-09-30,01:36:54.000,273,11026496,-795,0,1664501813,14169.54544291,164.00005332,54887.35388232 2022-09-30,01:36:55.000,273,11026492,-795,0,1664501814,14169.572388149994,164.02824984000472,54887.39580504 2022-09-30,01:36:56.000,273,11026490,-795,0,1664501815,14169.552179219994,164.03529897000408,54887.297985360005 2022-09-30,01:36:57.000,273,11026465,-795,0,1664501816,14169.612806009995,164.03529897000408,54887.32593384 2022-09-30,01:36:58.000,273,11026500,-795,0,1664501817,14169.68016910999,164.06349549000151,54887.367856560006 2022-09-30,01:36:59.000,273,11026448,-795,0,1664501818,14169.673432799995,164.06349549000151,54887.43772776001 2022-09-30,01:37:00.000,273,11026498,-795,0,1664501819,14169.70711435,164.13398679000238,54887.486637600006 2022-09-30,01:37:01.000,273,11026452,-795,0,1664501820,14169.70711435,164.19037983000453,54887.36086944001 2022-09-30,01:37:02.000,273,11026505,-795,0,1664501821,14169.673432799995,164.12693766000302,54887.367856560006 2022-09-30,01:37:03.000,273,11026452,-795,0,1664501822,14169.76100482999,164.15513418000046,54887.47965048001 2022-09-30,01:37:04.000,273,11026449,-795,0,1664501823,14169.754268519995,164.17628156999854,54887.42375352 2022-09-30,01:37:05.000,273,11026501,-795,0,1664501824,14169.78121375999,164.20447809000325,54887.43772776001 2022-09-30,01:37:06.000,273,11026496,-795,0,1664501825,14169.74753221,164.20447809000325,54887.39580504 2022-09-30,01:37:07.000,273,11026463,-795,0,1664501826,14169.774477449995,164.2467728699994,54887.37484368 2022-09-30,01:37:08.000,273,11026459,-795,0,1664501827,14169.82836793,164.28906765000283,54887.486637600006 2022-09-30,01:37:09.000,273,11026511,-795,0,1664501828,14169.895731029996,164.28906765000283,54887.584457280005 2022-09-30,01:37:10.000,273,11026467,-795,0,1664501829,14169.88225840999,164.33841155999835,54887.57747016001 2022-09-30,01:37:11.000,273,11026437,-795,0,1664501830,14169.90920365,164.33841155999835,54887.54253456 2022-09-30,01:37:12.000,273,11026507,-795,0,1664501831,14169.875522099996,164.37365721000242,54887.486637600006 2022-09-30,01:37:13.000,273,11026454,-795,0,1664501832,14169.92941258,164.3948046000005,54887.514586080004 2022-09-30,01:37:14.000,273,11026467,-795,0,1664501833,14169.976566749996,164.3948046000005,54887.584457280005 2022-09-30,01:37:15.000,273,11026467,-795,0,1664501834,14170.030457230001,164.42300111999793,54887.62638000001 2022-09-30,01:37:16.000,273,11026518,-795,0,1664501835,14170.084347709992,164.458246770002,54887.59843152 2022-09-30,01:37:17.000,273,11026467,-795,0,1664501836,14170.084347709992,164.43709938000393,54887.62638000001 2022-09-30,01:37:18.000,273,11026464,-795,0,1664501837,14170.131501880001,164.47234503000072,54887.67528984001 2022-09-30,01:37:19.000,273,11026485,-795,0,1664501838,14170.212337600002,164.48644328999944,54887.71022544 2022-09-30,01:37:20.000,273,11026438,-795,0,1664501839,14170.219073909997,164.52873807000287,54887.69625120001 2022-09-30,01:37:21.000,273,11026458,-795,0,1664501840,14170.246019149992,164.50054154999816,54887.7311868 2022-09-30,01:37:22.000,273,11026485,-795,0,1664501841,14170.232546530002,164.53578720000223,54887.633367120005 2022-09-30,01:37:23.000,273,11026523,-795,0,1664501842,14170.299909629997,164.53578720000223,54887.71022544 2022-09-30,01:37:24.000,273,11026453,-795,0,1664501843,14170.320118559997,164.52168894000351,54887.73817392 2022-09-30,01:37:25.000,273,11026489,-795,0,1664501844,14170.347063799993,164.61332763000246,54887.75913528 2022-09-30,01:37:26.000,273,11026463,-795,0,1664501845,14170.219073909997,164.58513110999775,54887.65432848001 2022-09-30,01:37:27.000,273,11026433,-795,0,1664501846,14170.286437009992,164.59922937000374,54887.78009664 2022-09-30,01:37:28.000,273,11026477,-795,0,1664501847,14170.246019149992,164.6697206700046,54887.81503224001 2022-09-30,01:37:29.000,273,11026463,-795,0,1664501848,14170.158447119997,164.69086806000269,54887.849967840004 2022-09-30,01:37:30.000,273,11026416,-795,0,1664501849,14170.124765569992,164.7402119699982,54887.78009664 2022-09-30,01:37:31.000,273,11026459,-795,0,1664501850,14170.077611399996,164.79660501000035,54887.84298072001 2022-09-30,01:37:32.000,273,11026485,-795,0,1664501851,14169.94962151,164.8036541399997,54887.870929200006 2022-09-30,01:37:33.000,273,11026503,-795,0,1664501852,14169.915939959996,164.8036541399997,54887.919839040005 2022-09-30,01:37:34.000,273,11026437,-795,0,1664501853,14169.895731029996,164.78250675000163,54887.975736 2022-09-30,01:37:35.000,273,11026444,-795,0,1664501854,14169.794686379995,164.81070326999907,54888.00368448 2022-09-30,01:37:36.000,273,11026506,-795,0,1664501855,14169.70711435,164.789555880001,54887.94778752 2022-09-30,01:37:37.000,273,11026473,-795,0,1664501856,14169.592597079994,164.74726110000483,54887.82201936001 2022-09-30,01:37:38.000,273,11026425,-795,0,1664501857,14169.54544291,164.78250675000163,54887.78708376 2022-09-30,01:37:39.000,273,11026489,-795,0,1664501858,14169.484816119999,164.71906458000012,54887.89887768 2022-09-30,01:37:40.000,273,11026500,-795,0,1664501859,14169.464607189999,164.76135936000355,54887.94778752 2022-09-30,01:37:41.000,273,11026505,-795,0,1664501860,14169.410716709994,164.71201545000076,54887.919839040005 2022-09-30,01:37:42.000,273,11026485,-795,0,1664501861,14169.343353609998,164.68381893000333,54887.86394208001 2022-09-30,01:37:43.000,273,11026453,-795,0,1664501862,14169.309672059993,164.64857327999925,54887.77310952001 2022-09-30,01:37:44.000,273,11026416,-795,0,1664501863,14169.255781579988,164.59218024000438,54887.74516104001 2022-09-30,01:37:45.000,273,11026491,-795,0,1664501864,14169.222100029998,164.56398371999967,54887.752148160005 2022-09-30,01:37:46.000,273,11026453,-795,0,1664501865,14169.201891099998,164.5428363300016,54887.81503224001 2022-09-30,01:37:47.000,273,11026489,-795,0,1664501866,14169.222100029998,164.50054154999816,54887.81503224001 2022-09-30,01:37:48.000,273,11026463,-795,0,1664501867,14169.161473239998,164.48644328999944,54887.71721256 2022-09-30,01:37:49.000,273,11026473,-795,0,1664501868,14169.148000619993,164.47939416000008,54887.81503224001 2022-09-30,01:37:50.000,273,11026469,-795,0,1664501869,14169.188418479993,164.40185372999986,54887.82900648 2022-09-30,01:37:51.000,273,11026438,-795,0,1664501870,14169.168209549993,164.38070634000178,54887.88490344 2022-09-30,01:37:52.000,273,11026470,-795,0,1664501871,14169.094110140002,164.38070634000178,54887.71022544 2022-09-30,01:37:53.000,273,11026447,-795,0,1664501872,14169.060428589997,164.37365721000242,54887.8359936 2022-09-30,01:37:54.000,273,11026493,-795,0,1664501873,14169.107582759993,164.3595589500037,54887.81503224001 2022-09-30,01:37:55.000,273,11026481,-795,0,1664501874,14169.073901210002,164.331362429999,54887.82201936001 2022-09-30,01:37:56.000,273,11026538,-795,0,1664501875,14169.040219659997,164.33841155999835,54887.75913528 2022-09-30,01:37:57.000,273,11026501,-795,0,1664501876,14169.053692280002,164.28906765000283,54887.84298072001 2022-09-30,01:37:58.000,273,11026499,-795,0,1664501877,14169.100846449997,164.30316591000155,54887.870929200006 2022-09-30,01:37:59.000,273,11026516,-795,0,1664501878,14169.013274420002,164.28906765000283,54887.85695496 2022-09-30,01:38:00.000,273,11026470,-795,0,1664501879,14168.993065490002,164.28906765000283,54887.81503224001 2022-09-30,01:38:01.000,273,11026464,-795,0,1664501880,14168.939175009997,164.2961167800022,54887.78009664 2022-09-30,01:38:02.000,273,11026473,-795,0,1664501881,14168.925702389992,164.27496939000412,54887.7311868 2022-09-30,01:38:03.000,273,11026453,-795,0,1664501882,14168.885284529992,164.25382199999876,54887.7661224 2022-09-30,01:38:04.000,273,11026496,-795,0,1664501883,14168.925702389992,164.28201852000348,54887.82900648 2022-09-30,01:38:05.000,273,11026475,-795,0,1664501884,14168.918966079997,164.28201852000348,54887.87791632 2022-09-30,01:38:06.000,273,11026511,-795,0,1664501885,14168.885284529992,164.2961167800022,54887.85695496 2022-09-30,01:38:07.000,273,11026460,-795,0,1664501886,14168.865075599992,164.31726417000027,54887.88490344 2022-09-30,01:38:08.000,273,11026455,-795,0,1664501887,14168.844866669991,164.32431329999963,54887.87791632 2022-09-30,01:38:09.000,273,11026485,-795,0,1664501888,14168.797712499996,164.37365721000242,54887.919839040005 2022-09-30,01:38:10.000,273,11026446,-795,0,1664501889,14168.757294639996,164.37365721000242,54887.85695496 2022-09-30,01:38:11.000,273,11026475,-795,0,1664501890,14168.71014047,164.37365721000242,54887.79407088001 2022-09-30,01:38:12.000,273,11026490,-795,0,1664501891,14168.68319522999,164.4441485100033,54887.81503224001 2022-09-30,01:38:13.000,273,11026496,-795,0,1664501892,14168.62930475,164.45119764000265,54887.94778752 2022-09-30,01:38:14.000,273,11026451,-795,0,1664501893,14168.62256843999,164.53578720000223,54887.89189056001 2022-09-30,01:38:15.000,273,11026448,-795,0,1664501894,14168.60909582,164.52168894000351,54887.98272312001 2022-09-30,01:38:16.000,273,11026528,-795,0,1664501895,14168.595623199995,164.5428363300016,54887.94080040001 2022-09-30,01:38:17.000,273,11026446,-795,0,1664501896,14168.575414269995,164.57103284999903,54887.95477464 2022-09-30,01:38:18.000,273,11026480,-795,0,1664501897,14168.514787479995,164.64857327999925,54887.93381328 2022-09-30,01:38:19.000,273,11026438,-795,0,1664501898,14168.50805117,164.66267153999797,54887.8359936 2022-09-30,01:38:20.000,273,11026464,-795,0,1664501899,14168.534996409995,164.64857327999925,54887.98272312001 2022-09-30,01:38:21.000,273,11026484,-795,0,1664501900,14168.514787479995,164.67676980000397,54887.89189056001 2022-09-30,01:38:22.000,273,11026486,-795,0,1664501901,14168.494578549995,164.73316283999884,54887.91285192001 2022-09-30,01:38:23.000,273,11026479,-795,0,1664501902,14168.52152378999,164.71201545000076,54887.91285192001 2022-09-30,01:38:24.000,273,11026480,-795,0,1664501903,14168.46763331,164.74726110000483,54887.8359936 2022-09-30,01:38:25.000,273,11026452,-795,0,1664501904,14168.44068806999,164.73316283999884,54887.85695496 2022-09-30,01:38:26.000,273,11026428,-795,0,1664501905,14168.413742829995,164.7543102300042,54887.79407088001 2022-09-30,01:38:27.000,273,11026453,-795,0,1664501906,14168.332907109994,164.79660501000035,54887.6613156 2022-09-30,01:38:28.000,273,11026481,-795,0,1664501907,14168.42047913999,164.81775239999843,54887.75913528 2022-09-30,01:38:29.000,273,11026467,-795,0,1664501908,14168.474369619995,164.83889979000378,54887.89189056001 2022-09-30,01:38:30.000,273,11026467,-795,0,1664501909,14168.46089699999,164.82480152999779,54887.85695496 2022-09-30,01:38:31.000,273,11026404,-795,0,1664501910,14168.433951759995,164.8529980500025,54887.78708376 2022-09-30,01:38:32.000,273,11026442,-795,0,1664501911,14168.393533899995,164.87414544000058,54887.82201936001 2022-09-30,01:38:33.000,273,11026442,-795,0,1664501912,14168.353116039994,164.8529980500025,54887.82201936001 2022-09-30,01:38:34.000,273,11026484,-795,0,1664501913,14168.292489249994,164.90939109000465,54887.74516104001 2022-09-30,01:38:35.000,273,11026457,-795,0,1664501914,14168.326170799999,164.87414544000058,54887.82201936001 2022-09-30,01:38:36.000,273,11026495,-795,0,1664501915,14168.31943448999,164.88119456999993,54887.849967840004 2022-09-30,01:38:37.000,273,11026473,-795,0,1664501916,14168.312698179994,164.916440220004,54887.82900648 2022-09-30,01:38:38.000,273,11026505,-795,0,1664501917,14168.252071389994,164.902341959998,54887.8359936 2022-09-30,01:38:39.000,273,11026475,-795,0,1664501918,14168.225126149999,164.90939109000465,54887.80804512 2022-09-30,01:38:40.000,273,11026448,-795,0,1664501919,14168.164499359998,164.916440220004,54887.84298072001 2022-09-30,01:38:41.000,273,11026490,-795,0,1664501920,14168.137554119989,164.90939109000465,54887.8359936 2022-09-30,01:38:42.000,273,11026468,-795,0,1664501921,14168.110608879993,164.88119456999993,54887.77310952001 2022-09-30,01:38:43.000,273,11026445,-795,0,1664501922,14168.043245779998,164.86709631000122,54887.85695496 2022-09-30,01:38:44.000,273,11026483,-795,0,1664501923,14168.009564229993,164.87414544000058,54887.84298072001 2022-09-30,01:38:45.000,273,11026470,-795,0,1664501924,14167.982618989998,164.83185066000442,54887.870929200006 2022-09-30,01:38:46.000,273,11026469,-795,0,1664501925,14167.955673750002,164.81775239999843,54887.9058648 2022-09-30,01:38:47.000,273,11026448,-795,0,1664501926,14167.935464820002,164.76135936000355,54887.85695496 2022-09-30,01:38:48.000,273,11026442,-795,0,1664501927,14167.895046960002,164.7684084900029,54887.82900648 2022-09-30,01:38:49.000,273,11026500,-795,0,1664501928,14167.935464820002,164.72611370999948,54887.86394208001 2022-09-30,01:38:50.000,273,11026486,-795,0,1664501929,14167.962410059998,164.69791719000204,54887.8359936 2022-09-30,01:38:51.000,273,11026447,-795,0,1664501930,14167.969146369993,164.6697206700046,54887.85695496 2022-09-30,01:38:52.000,273,11026483,-795,0,1664501931,14167.942201129998,164.62742589000118,54887.78708376 2022-09-30,01:38:53.000,273,11026476,-795,0,1664501932,14168.002827919998,164.5780819799984,54887.84298072001 2022-09-30,01:38:54.000,273,11026458,-795,0,1664501933,14168.063454709998,164.61332763000246,54887.89189056001 2022-09-30,01:38:55.000,273,11026437,-795,0,1664501934,14168.043245779998,164.56398371999967,54887.870929200006 2022-09-30,01:38:56.000,273,11026487,-795,0,1664501935,14168.023036849998,164.5569345900003,54887.8359936 2022-09-30,01:38:57.000,273,11026483,-795,0,1664501936,14168.103872569998,164.4934924199988,54887.85695496 2022-09-30,01:38:58.000,273,11026479,-795,0,1664501937,14168.117345189989,164.47939416000008,54887.96176176001 2022-09-30,01:38:59.000,273,11026463,-795,0,1664501938,14168.144290429998,164.4441485100033,54887.94080040001 2022-09-30,01:39:00.000,273,11026481,-795,0,1664501939,14168.144290429998,164.4441485100033,54887.94080040001 2022-09-30,01:39:01.000,273,11026476,-795,0,1664501940,14168.157763049989,164.43709938000393,54887.91285192001 2022-09-30,01:39:02.000,273,11026502,-795,0,1664501941,14168.164499359998,164.40890285999922,54887.9058648 2022-09-30,01:39:03.000,273,11026484,-795,0,1664501942,14168.171235669994,164.38070634000178,54887.84298072001 2022-09-30,01:39:04.000,273,11026475,-795,0,1664501943,14168.225126149999,164.37365721000242,54887.86394208001 2022-09-30,01:39:05.000,273,11026463,-795,0,1664501944,14168.252071389994,164.3595589500037,54887.78009664 2022-09-30,01:39:06.000,273,11026451,-795,0,1664501945,14168.252071389994,164.32431329999963,54887.849967840004 2022-09-30,01:39:07.000,273,11026480,-795,0,1664501946,14168.225126149999,164.3454606899977,54887.752148160005 2022-09-30,01:39:08.000,273,11026451,-795,0,1664501947,14168.198180909989,164.3595589500037,54887.80804512 2022-09-30,01:39:09.000,273,11026466,-795,0,1664501948,14168.265544009999,164.331362429999,54887.84298072001 2022-09-30,01:39:10.000,273,11026462,-795,0,1664501949,14168.292489249994,164.30316591000155,54887.9058648 2022-09-30,01:39:11.000,273,11026462,-795,0,1664501950,14168.265544009999,164.28201852000348,54887.82201936001 2022-09-30,01:39:12.000,273,11026476,-795,0,1664501951,14168.171235669994,164.33841155999835,54887.72419968001 2022-09-30,01:39:13.000,273,11026459,-795,0,1664501952,14168.211653529994,164.30316591000155,54887.74516104001 2022-09-30,01:39:14.000,273,11026474,-795,0,1664501953,14168.211653529994,164.2961167800022,54887.78708376 2022-09-30,01:39:15.000,273,11026483,-795,0,1664501954,14168.238598769989,164.30316591000155,54887.78708376 2022-09-30,01:39:16.000,273,11026468,-795,0,1664501955,14168.225126149999,164.3102150400009,54887.72419968001 2022-09-30,01:39:17.000,273,11026466,-795,0,1664501956,14168.238598769989,164.31726417000027,54887.71022544 2022-09-30,01:39:18.000,273,11026462,-795,0,1664501957,14168.29922555999,164.3454606899977,54887.79407088001 2022-09-30,01:39:19.000,273,11026474,-795,0,1664501958,14168.305961869999,164.3102150400009,54887.81503224001 2022-09-30,01:39:20.000,273,11026480,-795,0,1664501959,14168.272280319994,164.3454606899977,54887.77310952001 2022-09-30,01:39:21.000,273,11026432,-795,0,1664501960,14168.27901662999,164.31726417000027,54887.74516104001 2022-09-30,01:39:22.000,273,11026475,-795,0,1664501961,14168.312698179994,164.35250982000434,54887.74516104001 2022-09-30,01:39:23.000,273,11026458,-795,0,1664501962,14168.292489249994,164.2961167800022,54887.71022544 2022-09-30,01:39:24.000,273,11026449,-795,0,1664501963,14168.312698179994,164.331362429999,54887.85695496 2022-09-30,01:39:25.000,273,11026462,-795,0,1664501964,14168.36658866,164.331362429999,54887.86394208001 2022-09-30,01:39:26.000,273,11026491,-795,0,1664501965,14168.353116039994,164.3102150400009,54887.870929200006 2022-09-30,01:39:27.000,273,11026445,-795,0,1664501966,14168.38679759,164.31726417000027,54887.7661224 2022-09-30,01:39:28.000,273,11026484,-795,0,1664501967,14168.292489249994,164.3454606899977,54887.71022544 2022-09-30,01:39:29.000,273,11026507,-795,0,1664501968,14168.33964341999,164.32431329999963,54887.69625120001 2022-09-30,01:39:30.000,273,11026506,-795,0,1664501969,14168.35985234999,164.36660808000306,54887.79407088001 2022-09-30,01:39:31.000,273,11026486,-795,0,1664501970,14168.373324969994,164.331362429999,54887.80804512 2022-09-30,01:39:32.000,273,11026436,-795,0,1664501971,14168.252071389994,164.36660808000306,54887.62638000001 2022-09-30,01:39:33.000,273,11026467,-795,0,1664501972,14168.34637973,164.36660808000306,54887.801058000005 2022-09-30,01:39:34.000,273,11026506,-795,0,1664501973,14168.33964341999,164.40890285999922,54887.752148160005 2022-09-30,01:39:35.000,273,11026381,-795,0,1664501974,14168.44068806999,164.40185372999986,54887.85695496 2022-09-30,01:39:36.000,273,11026481,-795,0,1664501975,14168.373324969994,164.40890285999922,54887.84298072001 2022-09-30,01:39:37.000,273,11026474,-795,0,1664501976,14168.393533899995,164.43005025000457,54887.82900648 2022-09-30,01:39:38.000,273,11026497,-795,0,1664501977,14168.38679759,164.458246770002,54887.79407088001 2022-09-30,01:39:39.000,273,11026482,-795,0,1664501978,14168.35985234999,164.4441485100033,54887.81503224001 2022-09-30,01:39:40.000,273,11026457,-795,0,1664501979,14168.373324969994,164.45119764000265,54887.89189056001 2022-09-30,01:39:41.000,273,11026442,-795,0,1664501980,14168.35985234999,164.45119764000265,54887.80804512 2022-09-30,01:39:42.000,273,11026437,-795,0,1664501981,14168.353116039994,164.4934924199988,54887.89887768 2022-09-30,01:39:43.000,273,11026432,-795,0,1664501982,14168.29922555999,164.48644328999944,54887.801058000005 2022-09-30,01:39:44.000,273,11026479,-795,0,1664501983,14168.292489249994,164.50054154999816,54887.8359936 2022-09-30,01:39:45.000,273,11026488,-795,0,1664501984,14168.29922555999,164.50054154999816,54887.8359936 2022-09-30,01:39:46.000,273,11026462,-795,0,1664501985,14168.27901662999,164.50054154999816,54887.752148160005 2022-09-30,01:39:47.000,273,11026441,-795,0,1664501986,14168.211653529994,164.46529590000137,54887.7661224 2022-09-30,01:39:48.000,273,11026491,-795,0,1664501987,14168.218389839989,164.458246770002,54887.71022544 2022-09-30,01:39:49.000,273,11026454,-795,0,1664501988,14168.198180909989,164.41595198999858,54887.849967840004 2022-09-30,01:39:50.000,273,11026470,-795,0,1664501989,14168.171235669994,164.45119764000265,54887.82900648 2022-09-30,01:39:51.000,273,11026441,-795,0,1664501990,14168.157763049989,164.43709938000393,54887.88490344 2022-09-30,01:39:52.000,273,11026480,-795,0,1664501991,14168.103872569998,164.46529590000137,54887.79407088001 2022-09-30,01:39:53.000,273,11026491,-795,0,1664501992,14168.090399949993,164.41595198999858,54887.78708376 2022-09-30,01:39:54.000,273,11026487,-795,0,1664501993,14168.103872569998,164.3948046000005,54887.849967840004 2022-09-30,01:39:55.000,273,11026452,-795,0,1664501994,14168.009564229993,164.3948046000005,54887.86394208001 2022-09-30,01:39:56.000,273,11026479,-795,0,1664501995,14167.948937439993,164.40185372999986,54887.801058000005 2022-09-30,01:39:57.000,273,11026443,-795,0,1664501996,14167.908519579993,164.38070634000178,54887.8359936 2022-09-30,01:39:58.000,273,11026493,-795,0,1664501997,14167.915255890002,164.3948046000005,54887.87791632 2022-09-30,01:39:59.000,273,11026492,-795,0,1664501998,14167.827683859992,164.40890285999922,54887.86394208001 2022-09-30,01:40:00.000,273,11026524,-795,0,1664501999,14167.740111829997,164.458246770002,54887.86394208001 2022-09-30,01:40:01.000,273,11026456,-795,0,1664502000,14167.706430279992,164.40890285999922,54887.87791632 2022-09-30,01:40:02.000,273,11026469,-795,0,1664502001,14167.578440389996,164.45119764000265,54887.7661224 2022-09-30,01:40:03.000,273,11026486,-795,0,1664502002,14167.47065943,164.47234503000072,54887.79407088001 2022-09-30,01:40:04.000,273,11026459,-795,0,1664502003,14167.48413204999,164.50054154999816,54887.919839040005 2022-09-30,01:40:05.000,273,11026433,-795,0,1664502004,14167.42350525999,164.48644328999944,54887.86394208001 2022-09-30,01:40:06.000,273,11026469,-795,0,1664502005,14167.32919692,164.5428363300016,54887.84298072001 2022-09-30,01:40:07.000,273,11026482,-795,0,1664502006,14167.22141595999,164.5569345900003,54887.78009664 2022-09-30,01:40:08.000,273,11026498,-795,0,1664502007,14167.194470719995,164.58513110999775,54887.74516104001 2022-09-30,01:40:09.000,273,11026435,-795,0,1664502008,14167.12710762,164.59922937000374,54887.74516104001 2022-09-30,01:40:10.000,273,11026458,-795,0,1664502009,14167.073217139994,164.63447502000054,54887.79407088001 2022-09-30,01:40:11.000,273,11026458,-795,0,1664502010,14167.012590349994,164.63447502000054,54887.752148160005 2022-09-30,01:40:12.000,273,11026491,-795,0,1664502011,14166.911545699993,164.71201545000076,54887.71721256 2022-09-30,01:40:13.000,273,11026484,-795,0,1664502012,14166.864391529998,164.71201545000076,54887.71022544 2022-09-30,01:40:14.000,273,11026444,-795,0,1664502013,14166.790292119993,164.7543102300042,54887.80804512 2022-09-30,01:40:15.000,273,11026438,-795,0,1664502014,14166.756610570003,164.789555880001,54887.7661224 2022-09-30,01:40:16.000,273,11026486,-795,0,1664502015,14166.695983780002,164.81775239999843,54887.752148160005 2022-09-30,01:40:17.000,273,11026505,-795,0,1664502016,14166.608411749992,164.8529980500025,54887.71022544 2022-09-30,01:40:18.000,273,11026475,-795,0,1664502017,14166.547784959992,164.87414544000058,54887.68926408 2022-09-30,01:40:19.000,273,11026501,-795,0,1664502018,14166.514103410002,164.92348935000336,54887.74516104001 2022-09-30,01:40:20.000,273,11026525,-795,0,1664502019,14166.493894480001,164.96578412999952,54887.73817392 2022-09-30,01:40:21.000,273,11026507,-795,0,1664502020,14166.433267690001,165.0151280400023,54887.69625120001 2022-09-30,01:40:22.000,273,11026461,-795,0,1664502021,14166.372640900001,165.02922630000103,54887.66830272 2022-09-30,01:40:23.000,273,11026496,-795,0,1664502022,14166.365904589991,165.0503736899991,54887.71721256 2022-09-30,01:40:24.000,273,11026487,-795,0,1664502023,14166.359168279996,165.0997176000019,54887.682276960004 2022-09-30,01:40:25.000,273,11026478,-795,0,1664502024,14166.285068869991,165.0997176000019,54887.65432848001 2022-09-30,01:40:26.000,273,11026439,-795,0,1664502025,14166.16381528999,165.1138158600006,54887.52856032001 2022-09-30,01:40:27.000,273,11026499,-795,0,1664502026,14166.12339742999,165.0997176000019,54887.465676240005 2022-09-30,01:40:28.000,273,11026440,-795,0,1664502027,14166.136870049995,165.14906151000469,54887.54952168 2022-09-30,01:40:29.000,273,11026485,-795,0,1664502028,14166.10318849999,165.1631597700034,54887.5215732 2022-09-30,01:40:30.000,273,11026471,-795,0,1664502029,14166.035825399995,165.17020890000276,54887.49362472 2022-09-30,01:40:31.000,273,11026426,-795,0,1664502030,14166.06950695,165.17725803000212,54887.55650880001 2022-09-30,01:40:32.000,273,11026481,-795,0,1664502031,14165.995407539995,165.18430716000148,54887.5215732 2022-09-30,01:40:33.000,273,11026458,-795,0,1664502032,14166.00214384999,165.15611064000404,54887.50759896001 2022-09-30,01:40:34.000,273,11026485,-795,0,1664502033,14165.975198609995,165.1631597700034,54887.5215732 2022-09-30,01:40:35.000,273,11026465,-795,0,1664502034,14165.94825337,165.17725803000212,54887.43772776001 2022-09-30,01:40:36.000,273,11026465,-795,0,1664502035,14165.954989679994,165.14201237999805,54887.47266336 2022-09-30,01:40:37.000,273,11026460,-795,0,1664502036,14165.9684623,165.1631597700034,54887.39580504 2022-09-30,01:40:38.000,273,11026475,-795,0,1664502037,14165.9684623,165.12086498999997,54887.451702 2022-09-30,01:40:39.000,273,11026489,-795,0,1664502038,14165.934780749994,165.0997176000019,54887.47266336 2022-09-30,01:40:40.000,273,11026456,-795,0,1664502039,14165.853945029994,165.0997176000019,54887.318946720006 2022-09-30,01:40:41.000,273,11026459,-795,0,1664502040,14165.975198609995,165.10676673000125,54887.465676240005 2022-09-30,01:40:42.000,273,11026466,-795,0,1664502041,14165.98193491999,165.1349632499987,54887.40977928001 2022-09-30,01:40:43.000,273,11026506,-795,0,1664502042,14166.015616469995,165.15611064000404,54887.416766400005 2022-09-30,01:40:44.000,273,11026498,-795,0,1664502043,14166.06277063999,165.1631597700034,54887.514586080004 2022-09-30,01:40:45.000,273,11026462,-795,0,1664502044,14166.10992481,165.17020890000276,54887.56349592 2022-09-30,01:40:46.000,273,11026424,-795,0,1664502045,14166.08297956999,165.1349632499987,54887.5215732 2022-09-30,01:40:47.000,273,11026458,-795,0,1664502046,14166.06277063999,165.1349632499987,54887.47266336 2022-09-30,01:40:48.000,273,11026447,-795,0,1664502047,14166.096452189995,165.14201237999805,54887.49362472 2022-09-30,01:40:49.000,273,11026461,-795,0,1664502048,14166.12339742999,165.12791411999933,54887.5215732 2022-09-30,01:40:50.000,273,11026473,-795,0,1664502049,14166.177287909995,165.14906151000469,54887.55650880001 2022-09-30,01:40:51.000,273,11026491,-795,0,1664502050,14166.197496839995,165.12791411999933,54887.55650880001 2022-09-30,01:40:52.000,273,11026473,-795,0,1664502051,14166.20423314999,165.17020890000276,54887.5215732 2022-09-30,01:40:53.000,273,11026483,-795,0,1664502052,14166.197496839995,165.1349632499987,54887.55650880001 2022-09-30,01:40:54.000,273,11026508,-755,0,1664502053,14166.258123629996,165.1349632499987,54887.5914444 2022-09-30,01:40:55.000,273,11026464,-795,0,1664502054,14166.27159625,165.1631597700034,54887.633367120005 2022-09-30,01:40:56.000,273,11026476,-795,0,1664502055,14166.258123629996,165.17725803000212,54887.61240576 2022-09-30,01:40:57.000,273,11026491,-795,0,1664502056,14166.278332559996,165.17020890000276,54887.61240576 2022-09-30,01:40:58.000,273,11026482,-795,0,1664502057,14166.285068869991,165.21250367999892,54887.66830272 2022-09-30,01:40:59.000,273,11026496,-795,0,1664502058,14166.35243197,165.17020890000276,54887.7661224 2022-09-30,01:41:00.000,273,11026472,-795,0,1664502059,14166.33222304,165.17725803000212,54887.78708376 2022-09-30,01:41:01.000,273,11026441,-795,0,1664502060,14166.338959349996,165.19135629000084,54887.74516104001 2022-09-30,01:41:02.000,273,11026483,-795,0,1664502061,14166.33222304,165.20545454999956,54887.79407088001 2022-09-30,01:41:03.000,273,11026496,-795,0,1664502062,14166.392849830001,165.21250367999892,54887.82201936001 2022-09-30,01:41:04.000,273,11026475,-795,0,1664502063,14166.392849830001,165.20545454999956,54887.80804512 2022-09-30,01:41:05.000,273,11026480,-795,0,1664502064,14166.345695659991,165.21955280999828,54887.849967840004 2022-09-30,01:41:06.000,273,11026514,-795,0,1664502065,14166.345695659991,165.2266019400049,54887.79407088001 2022-09-30,01:41:07.000,273,11026500,-795,0,1664502066,14166.325486729991,165.19135629000084,54887.73817392 2022-09-30,01:41:08.000,273,11026485,-795,0,1664502067,14166.318750419996,165.17020890000276,54887.82900648 2022-09-30,01:41:09.000,273,11026530,-635,0,1664502068,14166.345695659991,165.12086498999997,54887.849967840004 2022-09-30,01:41:10.000,273,11026481,-795,0,1664502069,14166.392849830001,165.12086498999997,54887.87791632 2022-09-30,01:41:11.000,273,11026461,-795,0,1664502070,14166.365904589991,165.12791411999933,54887.84298072001 2022-09-30,01:41:12.000,273,11026490,-795,0,1664502071,14166.325486729991,165.07857021000382,54887.75913528 2022-09-30,01:41:13.000,273,11026417,-795,0,1664502072,14166.325486729991,165.08561934000318,54887.73817392 2022-09-30,01:41:14.000,273,11026512,-795,0,1664502073,14166.278332559996,165.0997176000019,54887.74516104001 2022-09-30,01:41:15.000,273,11026483,-795,0,1664502074,14166.325486729991,165.09266847000254,54887.84298072001 2022-09-30,01:41:16.000,273,11026482,-795,0,1664502075,14166.318750419996,165.09266847000254,54887.82201936001 2022-09-30,01:41:17.000,273,11026502,-795,0,1664502076,14166.345695659991,165.08561934000318,54887.84298072001 2022-09-30,01:41:18.000,273,11026533,-795,0,1664502077,14166.386113519991,165.05742281999846,54887.98971024001 2022-09-30,01:41:19.000,273,11026466,-795,0,1664502078,14166.372640900001,165.05742281999846,54887.91285192001 2022-09-30,01:41:20.000,273,11026493,-795,0,1664502079,14166.372640900001,165.05742281999846,54887.84298072001 2022-09-30,01:41:21.000,273,11026478,-795,0,1664502080,14166.345695659991,165.05742281999846,54887.96176176001 2022-09-30,01:41:22.000,273,11026493,-795,0,1664502081,14166.33222304,165.07857021000382,54887.89189056001 2022-09-30,01:41:23.000,273,11026475,-795,0,1664502082,14166.35243197,165.1138158600006,54887.88490344 2022-09-30,01:41:24.000,273,11026511,-795,0,1664502083,14166.345695659991,165.0997176000019,54888.00368448 2022-09-30,01:41:25.000,273,11026461,-795,0,1664502084,14166.379377209996,165.0997176000019,54888.02464584 2022-09-30,01:41:26.000,273,11026481,-795,0,1664502085,14166.359168279996,165.06447194999782,54887.98272312001 2022-09-30,01:41:27.000,273,11026441,-795,0,1664502086,14166.345695659991,165.07857021000382,54887.98971024001 2022-09-30,01:41:28.000,273,11026436,-795,0,1664502087,14166.33222304,165.08561934000318,54887.98971024001 2022-09-30,01:41:29.000,273,11026461,-795,0,1664502088,14166.359168279996,165.1138158600006,54888.00368448 2022-09-30,01:41:30.000,273,11026475,-795,0,1664502089,14166.29180518,165.1138158600006,54887.968748880005 2022-09-30,01:41:31.000,273,11026451,-795,0,1664502090,14166.26485993999,165.07152108000446,54887.94080040001 2022-09-30,01:41:32.000,273,11026417,-795,0,1664502091,14166.325486729991,165.09266847000254,54887.968748880005 2022-09-30,01:41:33.000,273,11026463,-795,0,1664502092,14166.338959349996,165.07152108000446,54888.00368448 2022-09-30,01:41:34.000,273,11026472,-795,0,1664502093,14166.359168279996,165.08561934000318,54888.16438824 2022-09-30,01:41:35.000,273,11026441,-795,0,1664502094,14166.365904589991,165.06447194999782,54888.15041400001 2022-09-30,01:41:36.000,273,11026452,-715,0,1664502095,14166.33222304,165.05742281999846,54888.08054280001 2022-09-30,01:41:37.000,273,11026473,-795,0,1664502096,14166.305277799991,165.05742281999846,54888.1154784 2022-09-30,01:41:38.000,273,11026471,-795,0,1664502097,14166.285068869991,165.07152108000446,54888.0456072 2022-09-30,01:41:39.000,273,11026502,-795,0,1664502098,14166.31201411,165.06447194999782,54888.10150416 2022-09-30,01:41:40.000,273,11026474,-795,0,1664502099,14166.365904589991,165.10676673000125,54888.19932384001 2022-09-30,01:41:41.000,273,11026484,-795,0,1664502100,14166.338959349996,165.0997176000019,54888.185349600004 2022-09-30,01:41:42.000,273,11026526,-795,0,1664502101,14166.33222304,165.08561934000318,54888.19233672 2022-09-30,01:41:43.000,273,11026434,-795,0,1664502102,14166.345695659991,165.10676673000125,54888.206310960006 2022-09-30,01:41:44.000,273,11026516,-795,0,1664502103,14166.31201411,165.08561934000318,54888.19233672 2022-09-30,01:41:45.000,273,11026515,-795,0,1664502104,14166.25138732,165.1138158600006,54888.2202852 2022-09-30,01:41:46.000,273,11026494,-795,0,1664502105,14166.20423314999,165.1138158600006,54888.12246552 2022-09-30,01:41:47.000,273,11026488,-795,0,1664502106,14166.13013374,165.08561934000318,54888.15740112001 2022-09-30,01:41:48.000,273,11026460,-795,0,1664502107,14166.14360635999,165.0997176000019,54888.2202852 2022-09-30,01:41:49.000,273,11026461,-795,0,1664502108,14166.136870049995,165.09266847000254,54888.19932384001 2022-09-30,01:41:50.000,273,11026473,-795,0,1664502109,14166.177287909995,165.10676673000125,54888.2202852 2022-09-30,01:41:51.000,273,11026434,-795,0,1664502110,14166.14360635999,165.07857021000382,54888.2202852 2022-09-30,01:41:52.000,273,11026506,-795,0,1664502111,14166.10318849999,165.0503736899991,54888.07355568 2022-09-30,01:41:53.000,273,11026465,-795,0,1664502112,14166.12339742999,165.02217717000167,54888.17836248001 2022-09-30,01:41:54.000,273,11026472,-795,0,1664502113,14166.056034329995,165.00807891000295,54888.08054280001 2022-09-30,01:41:55.000,273,11026505,-795,0,1664502114,14166.08971588,165.0151280400023,54888.23425944 2022-09-30,01:41:56.000,273,11026460,-795,0,1664502115,14166.12339742999,165.00807891000295,54888.19233672 2022-09-30,01:41:57.000,273,11026468,-795,0,1664502116,14166.096452189995,164.98693152000487,54888.22727232001 2022-09-30,01:41:58.000,273,11026460,-795,0,1664502117,14166.096452189995,164.97283325999888,54888.255220800005 2022-09-30,01:41:59.000,273,11026429,-795,0,1664502118,14166.056034329995,164.92348935000336,54888.26919504 2022-09-30,01:42:00.000,273,11026450,-795,0,1664502119,14166.00214384999,164.92348935000336,54888.19932384001 2022-09-30,01:42:01.000,273,11026422,-795,0,1664502120,14166.00214384999,164.87414544000058,54888.17836248001 2022-09-30,01:42:02.000,273,11026455,-795,0,1664502121,14165.995407539995,164.81070326999907,54888.12246552 2022-09-30,01:42:03.000,273,11026488,-795,0,1664502122,14165.995407539995,164.81775239999843,54888.255220800005 2022-09-30,01:42:04.000,273,11026482,-795,0,1664502123,14166.04256170999,164.8036541399997,54888.26919504 2022-09-30,01:42:05.000,273,11026447,-795,0,1664502124,14165.96172598999,164.7684084900029,54888.206310960006 2022-09-30,01:42:06.000,273,11026464,-795,0,1664502125,14166.015616469995,164.74726110000483,54888.255220800005 2022-09-30,01:42:07.000,273,11026459,-795,0,1664502126,14165.98867123,164.71201545000076,54888.26220792 2022-09-30,01:42:08.000,273,11026447,-795,0,1664502127,14165.934780749994,164.6556224099986,54888.26919504 2022-09-30,01:42:09.000,273,11026469,-795,0,1664502128,14165.914571819994,164.67676980000397,54888.31111776 2022-09-30,01:42:10.000,273,11026488,-795,0,1664502129,14165.894362889994,164.6556224099986,54888.19233672 2022-09-30,01:42:11.000,273,11026431,-795,0,1664502130,14165.800054549989,164.6556224099986,54888.19932384001 2022-09-30,01:42:12.000,273,11026523,-795,0,1664502131,14165.759636689989,164.63447502000054,54888.16438824 2022-09-30,01:42:13.000,273,11026474,-795,0,1664502132,14165.806790859999,164.61332763000246,54888.3600276 2022-09-30,01:42:14.000,273,11026482,-795,0,1664502133,14165.766372999999,164.59218024000438,54888.304130640005 2022-09-30,01:42:15.000,273,11026402,-795,0,1664502134,14165.732691449994,164.58513110999775,54888.304130640005 2022-09-30,01:42:16.000,273,11026492,-795,0,1664502135,14165.732691449994,164.59922937000374,54888.26919504 2022-09-30,01:42:17.000,273,11026437,-795,0,1664502136,14165.665328349998,164.59218024000438,54888.26919504 2022-09-30,01:42:18.000,273,11026495,-795,0,1664502137,14165.672064659993,164.59922937000374,54888.29714352001 2022-09-30,01:42:19.000,273,11026512,-795,0,1664502138,14165.665328349998,164.5780819799984,54888.374001840006 2022-09-30,01:42:20.000,273,11026443,-795,0,1664502139,14165.638383109988,164.59218024000438,54888.45784728 2022-09-30,01:42:21.000,273,11026471,-795,0,1664502140,14165.544074769998,164.59922937000374,54888.33906624 2022-09-30,01:42:22.000,273,11026511,-795,0,1664502141,14165.577756319988,164.5569345900003,54888.4298988 2022-09-30,01:42:23.000,273,11026386,-795,0,1664502142,14165.530602149993,164.5569345900003,54888.353040480004 2022-09-30,01:42:24.000,273,11026381,-795,0,1664502143,14165.530602149993,164.53578720000223,54888.353040480004 2022-09-30,01:42:25.000,273,11026456,-795,0,1664502144,14165.469975359993,164.57103284999903,54888.36701472001 2022-09-30,01:42:26.000,273,11026477,-795,0,1664502145,14165.476711670002,164.52168894000351,54888.40195032 2022-09-30,01:42:27.000,273,11026492,-795,0,1664502146,14165.382403329997,164.5428363300016,54888.2901564 2022-09-30,01:42:28.000,273,11026498,-795,0,1664502147,14165.389139639992,164.5428363300016,54888.27618216001 2022-09-30,01:42:29.000,273,11026460,-795,0,1664502148,14165.362194399997,164.52168894000351,54888.41592456001 2022-09-30,01:42:30.000,273,11026454,-795,0,1664502149,14165.335249160002,164.58513110999775,54888.38797608 2022-09-30,01:42:31.000,273,11026416,-795,0,1664502150,14165.267886059992,164.54988546000095,54888.33207912 2022-09-30,01:42:32.000,273,11026470,-795,0,1664502151,14165.160105099996,164.5428363300016,54888.1154784 2022-09-30,01:42:33.000,273,11026473,-795,0,1664502152,14165.187050339991,164.57103284999903,54888.28316928 2022-09-30,01:42:34.000,273,11026451,-795,0,1664502153,14165.180314029996,164.56398371999967,54888.33906624 2022-09-30,01:42:35.000,273,11026505,-795,0,1664502154,14165.126423549991,164.58513110999775,54888.34605336001 2022-09-30,01:42:36.000,273,11026486,-795,0,1664502155,14165.11295093,164.54988546000095,54888.24823368001 2022-09-30,01:42:37.000,273,11026481,-795,0,1664502156,14165.086005689991,164.56398371999967,54888.29714352001 2022-09-30,01:42:38.000,273,11026456,-795,0,1664502157,14165.086005689991,164.5780819799984,54888.2901564 2022-09-30,01:42:39.000,273,11026463,-795,0,1664502158,14165.04558782999,164.5428363300016,54888.26919504 2022-09-30,01:42:40.000,273,11026492,-795,0,1664502159,14165.05232414,164.5428363300016,54888.2202852 2022-09-30,01:42:41.000,273,11026503,-795,0,1664502160,14164.98496103999,164.59218024000438,54888.2202852 2022-09-30,01:42:42.000,273,11026462,-795,0,1664502161,14164.937806869995,164.58513110999775,54888.17137536 2022-09-30,01:42:43.000,273,11026455,-795,0,1664502162,14164.94454317999,164.59922937000374,54888.24124656 2022-09-30,01:42:44.000,273,11026481,-795,0,1664502163,14164.96475210999,164.59218024000438,54888.24124656 2022-09-30,01:42:45.000,273,11026494,-795,0,1664502164,14164.978224729995,164.5780819799984,54888.2901564 2022-09-30,01:42:46.000,273,11026458,-795,0,1664502165,14164.96475210999,164.58513110999775,54888.22727232001 2022-09-30,01:42:47.000,273,11026484,-795,0,1664502166,14164.897389009995,164.61332763000246,54888.15740112001 2022-09-30,01:42:48.000,273,11026493,-795,0,1664502167,14164.958015799995,164.63447502000054,54888.21329808 2022-09-30,01:42:49.000,273,11026526,-795,0,1664502168,14164.97148842,164.5780819799984,54888.24124656 2022-09-30,01:42:50.000,273,11026476,-795,0,1664502169,14165.01190628,164.59922937000374,54888.206310960006 2022-09-30,01:42:51.000,273,11026498,-795,0,1664502170,14164.99169735,164.6556224099986,54888.2202852 2022-09-30,01:42:52.000,273,11026455,-795,0,1664502171,14164.978224729995,164.64857327999925,54888.22727232001 2022-09-30,01:42:53.000,273,11026489,-795,0,1664502172,14164.96475210999,164.6556224099986,54888.206310960006 2022-09-30,01:42:54.000,273,11026461,-795,0,1664502173,14164.998433659995,164.6697206700046,54888.255220800005 2022-09-30,01:42:55.000,273,11026437,-795,0,1664502174,14164.958015799995,164.69086806000269,54888.255220800005 2022-09-30,01:42:56.000,273,11026465,-795,0,1664502175,14164.92433424999,164.7049663200014,54888.19932384001 2022-09-30,01:42:57.000,273,11026408,-795,0,1664502176,14164.92433424999,164.69086806000269,54888.19233672 2022-09-30,01:42:58.000,273,11026489,-795,0,1664502177,14164.92433424999,164.71906458000012,54888.19233672 2022-09-30,01:42:59.000,273,11026465,-795,0,1664502178,14164.90412531999,164.71906458000012,54888.22727232001 2022-09-30,01:43:00.000,273,11026461,-795,0,1664502179,14164.92433424999,164.78250675000163,54888.19233672 2022-09-30,01:43:01.000,273,11026450,-795,0,1664502180,14164.95127949,164.78250675000163,54888.353040480004 2022-09-30,01:43:02.000,273,11026457,-795,0,1664502181,14164.958015799995,164.8036541399997,54888.38797608 2022-09-30,01:43:03.000,273,11026480,-795,0,1664502182,14164.92433424999,164.82480152999779,54888.31810488001 2022-09-30,01:43:04.000,273,11026505,-795,0,1664502183,14164.86370745999,164.88119456999993,54888.17137536 2022-09-30,01:43:05.000,273,11026463,-795,0,1664502184,14164.877180079995,164.84594892000314,54888.28316928 2022-09-30,01:43:06.000,273,11026494,-795,0,1664502185,14164.87044377,164.8529980500025,54888.255220800005 2022-09-30,01:43:07.000,273,11026492,-795,0,1664502186,14164.85023484,164.86709631000122,54888.27618216001 2022-09-30,01:43:08.000,273,11026477,-795,0,1664502187,14164.82328959999,164.902341959998,54888.21329808 2022-09-30,01:43:09.000,273,11026464,-795,0,1664502188,14164.84349852999,164.916440220004,54888.374001840006 2022-09-30,01:43:10.000,273,11026517,-795,0,1664502189,14164.836762219995,164.92348935000336,54888.27618216001 2022-09-30,01:43:11.000,273,11026436,-795,0,1664502190,14164.755926499995,165.0010297800036,54888.17836248001 2022-09-30,01:43:12.000,273,11026458,-795,0,1664502191,14164.776135429995,165.0010297800036,54888.19932384001 2022-09-30,01:43:13.000,273,11026480,-795,0,1664502192,14164.80308066999,164.97988238999824,54888.185349600004 2022-09-30,01:43:14.000,273,11026445,-795,0,1664502193,14164.78960805,165.0503736899991,54888.2202852 2022-09-30,01:43:15.000,273,11026457,-795,0,1664502194,14164.755926499995,165.04332455999975,54888.17137536 2022-09-30,01:43:16.000,273,11026464,-795,0,1664502195,14164.74245387999,165.05742281999846,54888.14342688 2022-09-30,01:43:17.000,273,11026487,-795,0,1664502196,14164.74919019,165.09266847000254,54888.17836248001 2022-09-30,01:43:18.000,273,11026458,-795,0,1664502197,14164.78287173999,165.08561934000318,54888.22727232001 2022-09-30,01:43:19.000,273,11026427,-795,0,1664502198,14164.80308066999,165.10676673000125,54888.255220800005 2022-09-30,01:43:20.000,273,11026484,-795,0,1664502199,14164.74919019,165.1984054200002,54888.19233672 2022-09-30,01:43:21.000,273,11026476,-795,0,1664502200,14164.715508639994,165.1984054200002,54888.1154784 2022-09-30,01:43:22.000,273,11026463,-795,0,1664502201,14164.715508639994,165.2618475900017,54888.10849128001 2022-09-30,01:43:23.000,273,11026474,-795,0,1664502202,14164.72898126,165.28299497999978,54888.21329808 2022-09-30,01:43:24.000,273,11026530,-795,0,1664502203,14164.755926499995,165.33233889000257,54888.2202852 2022-09-30,01:43:25.000,273,11026484,-795,0,1664502204,14164.735717569994,165.3464371500013,54888.16438824 2022-09-30,01:43:26.000,273,11026438,-795,0,1664502205,14164.78287173999,165.37463366999873,54888.24823368001 2022-09-30,01:43:27.000,273,11026516,-795,0,1664502206,14164.755926499995,165.4098793200028,54888.23425944 2022-09-30,01:43:28.000,273,11026427,-795,0,1664502207,14164.695299709994,165.45217409999896,54888.136439760005 2022-09-30,01:43:29.000,273,11026443,-795,0,1664502208,14164.76266280999,165.50151801000175,54888.16438824 2022-09-30,01:43:30.000,273,11026479,-795,0,1664502209,14164.74919019,165.50151801000175,54888.185349600004 2022-09-30,01:43:31.000,273,11026492,-795,0,1664502210,14164.735717569994,165.5438127899979,54888.19233672 2022-09-30,01:43:32.000,273,11026487,-795,0,1664502211,14164.715508639994,165.5438127899979,54888.12246552 2022-09-30,01:43:33.000,273,11026457,-795,0,1664502212,14164.695299709994,165.57905844000197,54888.14342688 2022-09-30,01:43:34.000,273,11026458,-795,0,1664502213,14164.78287173999,165.56496018000325,54888.23425944 2022-09-30,01:43:35.000,273,11026445,-795,0,1664502214,14164.76266280999,165.58610757000133,54888.17836248001 2022-09-30,01:43:36.000,273,11026486,-795,0,1664502215,14164.78287173999,165.6072549599994,54888.2202852 2022-09-30,01:43:37.000,273,11026482,-795,0,1664502216,14164.776135429995,165.6072549599994,54888.19932384001 2022-09-30,01:43:38.000,273,11026511,-795,0,1664502217,14164.82328959999,165.61430408999877,54888.21329808 2022-09-30,01:43:39.000,273,11026491,-795,0,1664502218,14164.776135429995,165.62840235000476,54888.17836248001 2022-09-30,01:43:40.000,273,11026499,-795,0,1664502219,14164.78960805,165.67774626000028,54888.29714352001 2022-09-30,01:43:41.000,273,11026431,-795,0,1664502220,14164.80308066999,165.691844519999,54888.28316928 2022-09-30,01:43:42.000,273,11026489,-795,0,1664502221,14164.85023484,165.68479538999964,54888.33207912 2022-09-30,01:43:43.000,273,11026487,-795,0,1664502222,14164.917597939995,165.66364800000156,54888.29714352001 2022-09-30,01:43:44.000,273,11026487,-795,0,1664502223,14164.85023484,165.74118843000178,54888.26220792 2022-09-30,01:43:45.000,273,11026479,-795,0,1664502224,14164.82328959999,165.73413930000243,54888.206310960006 2022-09-30,01:43:46.000,273,11026475,-795,0,1664502225,14164.836762219995,165.76938494999922,54888.136439760005 2022-09-30,01:43:47.000,273,11026481,-795,0,1664502226,14164.8906527,165.73413930000243,54888.206310960006 2022-09-30,01:43:48.000,273,11026453,-795,0,1664502227,14164.96475210999,165.72709017000307,54888.33906624 2022-09-30,01:43:49.000,273,11026465,-795,0,1664502228,14165.02537889999,165.71299191000435,54888.40195032 2022-09-30,01:43:50.000,273,11026481,-795,0,1664502229,14165.059060449996,165.71299191000435,54888.40195032 2022-09-30,01:43:51.000,273,11026473,-795,0,1664502230,14165.05232414,165.7059427799977,54888.32509200001 2022-09-30,01:43:52.000,273,11026485,-795,0,1664502231,14164.998433659995,165.7059427799977,54888.22727232001 2022-09-30,01:43:53.000,273,11026484,-795,0,1664502232,14165.065796759991,165.691844519999,54888.27618216001 2022-09-30,01:43:54.000,273,11026471,-795,0,1664502233,14165.099478309996,165.67774626000028,54888.31111776 2022-09-30,01:43:55.000,273,11026489,-795,0,1664502234,14165.126423549991,165.66364800000156,54888.23425944 2022-09-30,01:43:56.000,273,11026456,-795,0,1664502235,14165.160105099996,165.66364800000156,54888.29714352001 2022-09-30,01:43:57.000,273,11026469,-795,0,1664502236,14165.200522959996,165.6565988700022,54888.41592456001 2022-09-30,01:43:58.000,273,11026487,-795,0,1664502237,14165.254413440001,165.67774626000028,54888.38797608 2022-09-30,01:43:59.000,273,11026461,-795,0,1664502238,14165.315040230002,165.64250061000348,54888.353040480004 2022-09-30,01:44:00.000,273,11026463,-795,0,1664502239,14165.341985469997,165.63545148000412,54888.3600276 2022-09-30,01:44:01.000,273,11026499,-795,0,1664502240,14165.389139639992,165.6565988700022,54888.29714352001 2022-09-30,01:44:02.000,273,11026449,-795,0,1664502241,14165.395875950002,165.66364800000156,54888.33207912 2022-09-30,01:44:03.000,273,11026492,-795,0,1664502242,14165.463239049997,165.64954974000284,54888.374001840006 2022-09-30,01:44:04.000,273,11026492,-795,0,1664502243,14165.530602149993,165.66364800000156,54888.45784728 2022-09-30,01:44:05.000,273,11026459,-795,0,1664502244,14165.517129530002,165.6565988700022,54888.41592456001 2022-09-30,01:44:06.000,273,11026469,-795,0,1664502245,14165.537338460003,165.67774626000028,54888.4298988 2022-09-30,01:44:07.000,273,11026447,-795,0,1664502246,14165.591228939993,165.68479538999964,54888.41592456001 2022-09-30,01:44:08.000,273,11026498,-795,0,1664502247,14165.544074769998,165.67069713000092,54888.34605336001 2022-09-30,01:44:09.000,273,11026461,-795,0,1664502248,14165.618174179988,165.64250061000348,54888.3600276 2022-09-30,01:44:10.000,273,11026504,-795,0,1664502249,14165.685537279998,165.691844519999,54888.43688592 2022-09-30,01:44:11.000,273,11026476,-795,0,1664502250,14165.712482519994,165.66364800000156,54888.49278288001 2022-09-30,01:44:12.000,273,11026483,-795,0,1664502251,14165.752900379994,165.67069713000092,54888.374001840006 2022-09-30,01:44:13.000,273,11026463,-795,0,1664502252,14165.806790859999,165.67774626000028,54888.43688592 2022-09-30,01:44:14.000,273,11026446,-795,0,1664502253,14165.867417649999,165.7059427799977,54888.51374424001 2022-09-30,01:44:15.000,273,11026504,-795,0,1664502254,14165.894362889994,165.68479538999964,54888.50675712 2022-09-30,01:44:16.000,273,11026486,-795,0,1664502255,14165.90783551,165.691844519999,54888.49278288001 2022-09-30,01:44:17.000,273,11026460,-795,0,1664502256,14165.92804444,165.7059427799977,54888.520731360004 2022-09-30,01:44:18.000,273,11026450,-795,0,1664502257,14165.9684623,165.7059427799977,54888.40195032 2022-09-30,01:44:19.000,273,11026489,-795,0,1664502258,14166.015616469995,165.72709017000307,54888.49977 2022-09-30,01:44:20.000,273,11026463,-795,0,1664502259,14166.12339742999,165.74118843000178,54888.59758968 2022-09-30,01:44:21.000,273,11026484,-795,0,1664502260,14166.06950695,165.74823756000114,54888.51374424001 2022-09-30,01:44:22.000,273,11026487,-795,0,1664502261,14166.16381528999,165.74823756000114,54888.58361544001 2022-09-30,01:44:23.000,273,11026503,-795,0,1664502262,14166.24465100999,165.74823756000114,54888.62553816 2022-09-30,01:44:24.000,273,11026486,-795,0,1664502263,14166.285068869991,165.79758147000393,54888.66047376001 2022-09-30,01:44:25.000,273,11026484,-795,0,1664502264,14166.26485993999,165.8046306000033,54888.68143512001 2022-09-30,01:44:26.000,273,11026506,-795,0,1664502265,14166.318750419996,165.8680727700048,54888.674448 2022-09-30,01:44:27.000,273,11026498,-795,0,1664502266,14166.298541489996,165.88217103000352,54888.62553816 2022-09-30,01:44:28.000,273,11026488,-795,0,1664502267,14166.365904589991,165.87512190000416,54888.66746088 2022-09-30,01:44:29.000,273,11026457,-795,0,1664502268,14166.440003999996,165.91741668000031,54888.80021616001 2022-09-30,01:44:30.000,273,11026482,-795,0,1664502269,14166.406322449991,165.87512190000416,54888.82816464001 2022-09-30,01:44:31.000,273,11026460,-795,0,1664502270,14166.413058760001,165.9033184200016,54888.76528056 2022-09-30,01:44:32.000,273,11026452,-795,0,1664502271,14166.379377209996,165.9385640699984,54888.674448 2022-09-30,01:44:33.000,273,11026425,-795,0,1664502272,14166.392849830001,165.97380972000246,54888.56265408001 2022-09-30,01:44:34.000,273,11026474,-795,0,1664502273,14166.440003999996,165.99495711000054,54888.54867984 2022-09-30,01:44:35.000,273,11026484,-795,0,1664502274,14166.473685550001,165.9667605900031,54888.6045768 2022-09-30,01:44:36.000,273,11026439,-795,0,1664502275,14166.520839719997,166.02315362999798,54888.65348664001 2022-09-30,01:44:37.000,273,11026476,-795,0,1664502276,14166.500630789997,166.04430102000333,54888.639512400005 2022-09-30,01:44:38.000,273,11026475,-795,0,1664502277,14166.581466509997,166.05839928000205,54888.79322904 2022-09-30,01:44:39.000,273,11026488,-795,0,1664502278,14166.615148060002,166.07954667000013,54888.77226768 2022-09-30,01:44:40.000,273,11026467,-795,0,1664502279,14166.561257579997,166.12184145000356,54888.73733208 2022-09-30,01:44:41.000,273,11026464,-795,0,1664502280,14166.628620679992,166.14298884000164,54888.82117752001 2022-09-30,01:44:42.000,273,11026469,-795,0,1664502281,14166.621884369997,166.1852836199978,54888.70239648001 2022-09-30,01:44:43.000,273,11026469,-795,0,1664502282,14166.642093299997,166.17118535999907,54888.70239648001 2022-09-30,01:44:44.000,273,11026477,-795,0,1664502283,14166.621884369997,166.19938188000378,54888.590602560005 2022-09-30,01:44:45.000,273,11026448,-795,0,1664502284,14166.770083189993,166.17118535999907,54888.86310024 2022-09-30,01:44:46.000,273,11026515,-795,0,1664502285,14166.810501049993,166.19938188000378,54888.856113120004 2022-09-30,01:44:47.000,273,11026462,-795,0,1664502286,14166.830709979993,166.19938188000378,54888.89803584001 2022-09-30,01:44:48.000,273,11026446,-795,0,1664502287,14166.837446289988,166.23462753000058,54888.91201008 2022-09-30,01:44:49.000,273,11026442,-795,0,1664502288,14166.877864149988,166.2487257899993,54888.79322904 2022-09-30,01:44:50.000,273,11026480,-795,0,1664502289,14166.951963559994,166.26987318000465,54888.90502296 2022-09-30,01:44:51.000,273,11026464,-795,0,1664502290,14166.972172489994,166.276922310004,54888.89803584001 2022-09-30,01:44:52.000,273,11026465,-795,0,1664502291,14167.005854039999,166.2980697000021,54888.87008736001 2022-09-30,01:44:53.000,273,11026438,-795,0,1664502292,14167.046271899999,166.33331534999888,54888.93995856 2022-09-30,01:44:54.000,273,11026466,-795,0,1664502293,14167.10016237999,166.35446274000424,54888.96091992 2022-09-30,01:44:55.000,273,11026491,-795,0,1664502294,14167.14058023999,166.3615118700036,54888.99585552001 2022-09-30,01:44:56.000,273,11026460,-795,0,1664502295,14167.032799279994,166.3967575200004,54888.93995856 2022-09-30,01:44:57.000,273,11026532,-795,0,1664502296,14167.12037130999,166.38970839000103,54888.98886840001 2022-09-30,01:44:58.000,273,11026456,-795,0,1664502297,14167.154052859994,166.40380664999975,54889.07271384 2022-09-30,01:44:59.000,273,11026496,-795,0,1664502298,14167.18773441,166.41790490999847,54889.10066232 2022-09-30,01:45:00.000,273,11026517,-795,0,1664502299,14167.214679649995,166.44610143000318,54889.06572672001 2022-09-30,01:45:01.000,273,11026446,-795,0,1664502300,14167.20794334,166.44610143000318,54889.12162368 2022-09-30,01:45:02.000,273,11026477,-795,0,1664502301,14167.22141595999,166.45315056000254,54889.0587396 2022-09-30,01:45:03.000,273,11026488,-795,0,1664502302,14167.315724299995,166.42495403999783,54889.25437896001 2022-09-30,01:45:04.000,273,11026461,-795,0,1664502303,14167.32919692,166.44610143000318,54889.191494880004 2022-09-30,01:45:05.000,273,11026471,-795,0,1664502304,14167.34940585,166.3967575200004,54889.21944336 2022-09-30,01:45:06.000,273,11026509,-795,0,1664502305,14167.275306439995,166.3967575200004,54889.12162368 2022-09-30,01:45:07.000,273,11026479,-795,0,1664502306,14167.335933229995,166.43905230000382,54889.14957216 2022-09-30,01:45:08.000,273,11026440,-795,0,1664502307,14167.396560019995,166.43905230000382,54889.32425016001 2022-09-30,01:45:09.000,273,11026463,-795,0,1664502308,14167.43024157,166.38970839000103,54889.34521152 2022-09-30,01:45:10.000,273,11026472,-795,0,1664502309,14167.436977879996,166.3967575200004,54889.39412136 2022-09-30,01:45:11.000,273,11026492,-795,0,1664502310,14167.376351089995,166.41790490999847,54889.23341760001 2022-09-30,01:45:12.000,273,11026515,-795,0,1664502311,14167.376351089995,166.40380664999975,54889.30328880001 2022-09-30,01:45:13.000,273,11026463,-795,0,1664502312,14167.38982371,166.40380664999975,54889.24040472 2022-09-30,01:45:14.000,273,11026478,-795,0,1664502313,14167.376351089995,166.4601996900019,54889.198482 2022-09-30,01:45:15.000,273,11026489,-795,0,1664502314,14167.376351089995,166.45315056000254,54889.14957216 2022-09-30,01:45:16.000,273,11026483,-795,0,1664502315,14167.38982371,166.43200317000446,54889.28931456 2022-09-30,01:45:17.000,273,11026469,-795,0,1664502316,14167.436977879996,166.46724882000126,54889.35219864001 2022-09-30,01:45:18.000,273,11026477,-795,0,1664502317,14167.436977879996,166.48134707999998,54889.36617288 2022-09-30,01:45:19.000,273,11026413,-795,0,1664502318,14167.34940585,166.53069099000277,54889.30328880001 2022-09-30,01:45:20.000,273,11026483,-795,0,1664502319,14167.36287846999,166.5236418600034,54889.3382244 2022-09-30,01:45:21.000,273,11026445,-795,0,1664502320,14167.32246060999,166.5236418600034,54889.35219864001 2022-09-30,01:45:22.000,273,11026483,-795,0,1664502321,14167.295515369995,166.53774012000213,54889.33123728001 2022-09-30,01:45:23.000,273,11026495,-795,0,1664502322,14167.26857013,166.58708402999764,54889.31726304 2022-09-30,01:45:24.000,273,11026443,-795,0,1664502323,14167.32919692,166.61528055000235,54889.45001832001 2022-09-30,01:45:25.000,273,11026450,-795,0,1664502324,14167.34266953999,166.608231420003,54889.429056960005 2022-09-30,01:45:26.000,273,11026477,-795,0,1664502325,14167.295515369995,166.6434770699998,54889.46399256 2022-09-30,01:45:27.000,273,11026435,-795,0,1664502326,14167.275306439995,166.63642794000043,54889.35219864001 2022-09-30,01:45:28.000,273,11026452,-795,0,1664502327,14167.22141595999,166.7069192400013,54889.36617288 2022-09-30,01:45:29.000,273,11026425,-795,0,1664502328,14167.194470719995,166.72806662999938,54889.4080956 2022-09-30,01:45:30.000,273,11026483,-795,0,1664502329,14167.18773441,166.73511575999873,54889.47097968001 2022-09-30,01:45:31.000,273,11026488,-795,0,1664502330,14167.16752548,166.72101750000002,54889.45700544 2022-09-30,01:45:32.000,273,11026496,-795,0,1664502331,14167.14058023999,166.7421648899981,54889.43604408 2022-09-30,01:45:33.000,273,11026488,-795,0,1664502332,14167.16752548,166.7703614100028,54889.43604408 2022-09-30,01:45:34.000,273,11026500,-795,0,1664502333,14167.154052859994,166.7703614100028,54889.51988952001 2022-09-30,01:45:35.000,273,11026478,-795,0,1664502334,14167.066480829999,166.82675444999768,54889.37316000001 2022-09-30,01:45:36.000,273,11026421,-795,0,1664502335,14167.113634999994,166.7703614100028,54889.42206984001 2022-09-30,01:45:37.000,273,11026462,-795,0,1664502336,14167.03953558999,166.79855793000024,54889.4430312 2022-09-30,01:45:38.000,273,11026475,-795,0,1664502337,14166.985645109999,166.76331228000345,54889.41508272 2022-09-30,01:45:39.000,273,11026454,-795,0,1664502338,14166.951963559994,166.81265618999896,54889.4080956 2022-09-30,01:45:40.000,273,11026456,-795,0,1664502339,14166.999117729989,166.81970531999832,54889.58976072001 2022-09-30,01:45:41.000,273,11026462,-795,0,1664502340,14166.945227249998,166.83380358000431,54889.60373496 2022-09-30,01:45:42.000,273,11026465,-795,0,1664502341,14166.925018319998,166.79150880000088,54889.547838000006 2022-09-30,01:45:43.000,273,11026402,-795,0,1664502342,14166.925018319998,166.7703614100028,54889.56879936001 2022-09-30,01:45:44.000,273,11026507,-795,0,1664502343,14166.925018319998,166.77741054000217,54889.58976072001 2022-09-30,01:45:45.000,273,11026490,-795,0,1664502344,14166.938490939989,166.74921402000473,54889.61072208 2022-09-30,01:45:46.000,273,11026474,-795,0,1664502345,14166.911545699993,166.7421648899981,54889.57578648 2022-09-30,01:45:47.000,273,11026480,-795,0,1664502346,14166.891336769993,166.7562631500041,54889.53386376 2022-09-30,01:45:48.000,273,11026451,-795,0,1664502347,14166.931754629994,166.77741054000217,54889.61770920001 2022-09-30,01:45:49.000,273,11026487,-795,0,1664502348,14166.904809389998,166.76331228000345,54889.65963192001 2022-09-30,01:45:50.000,273,11026489,-795,0,1664502349,14166.904809389998,166.74921402000473,54889.67360616 2022-09-30,01:45:51.000,273,11026440,-795,0,1664502350,14166.884600459998,166.72101750000002,54889.645657680005 2022-09-30,01:45:52.000,273,11026507,-795,0,1664502351,14166.797028429988,166.72101750000002,54889.526876640004 2022-09-30,01:45:53.000,273,11026427,-795,0,1664502352,14166.803764739998,166.68577185000322,54889.56879936001 2022-09-30,01:45:54.000,273,11026455,-795,0,1664502353,14166.790292119993,166.68577185000322,54889.5827736 2022-09-30,01:45:55.000,273,11026473,-795,0,1664502354,14166.770083189993,166.6575753299985,54889.56879936001 2022-09-30,01:45:56.000,273,11026459,-795,0,1664502355,14166.823973669998,166.65052619999915,54889.5129024 2022-09-30,01:45:57.000,273,11026489,-795,0,1664502356,14166.857655219988,166.63642794000043,54889.5827736 2022-09-30,01:45:58.000,273,11026462,-795,0,1664502357,14166.837446289988,166.63642794000043,54889.57578648 2022-09-30,01:45:59.000,273,11026422,-795,0,1664502358,14166.884600459998,166.60118229000363,54889.56879936001 2022-09-30,01:46:00.000,273,11026481,-795,0,1664502359,14166.850918909993,166.608231420003,54889.53386376 2022-09-30,01:46:01.000,273,11026484,-795,0,1664502360,14166.850918909993,166.56593663999956,54889.5129024 2022-09-30,01:46:02.000,273,11026483,-795,0,1664502361,14166.783555809998,166.53774012000213,54889.4430312 2022-09-30,01:46:03.000,273,11026462,-795,0,1664502362,14166.797028429988,166.55183838000085,54889.41508272 2022-09-30,01:46:04.000,273,11026449,-795,0,1664502363,14166.844182599998,166.55183838000085,54889.477966800005 2022-09-30,01:46:05.000,273,11026478,-795,0,1664502364,14166.850918909993,166.5236418600034,54889.51988952001 2022-09-30,01:46:06.000,273,11026468,-795,0,1664502365,14166.864391529998,166.53069099000277,54889.45700544 2022-09-30,01:46:07.000,273,11026478,-795,0,1664502366,14166.770083189993,166.4954453399987,54889.41508272 2022-09-30,01:46:08.000,273,11026447,-795,0,1664502367,14166.850918909993,166.53069099000277,54889.41508272 2022-09-30,01:46:09.000,273,11026517,-795,0,1664502368,14166.823973669998,166.50249446999806,54889.47097968001 2022-09-30,01:46:10.000,273,11026472,-795,0,1664502369,14166.877864149988,166.4954453399987,54889.4430312 2022-09-30,01:46:11.000,273,11026508,-795,0,1664502370,14166.884600459998,166.5095436000047,54889.45001832001 2022-09-30,01:46:12.000,273,11026444,-795,0,1664502371,14166.850918909993,166.53069099000277,54889.4080956 2022-09-30,01:46:13.000,273,11026463,-795,0,1664502372,14166.891336769993,166.48134707999998,54889.526876640004 2022-09-30,01:46:14.000,273,11026470,-795,0,1664502373,14166.891336769993,166.51659273000405,54889.48495392 2022-09-30,01:46:15.000,273,11026518,-795,0,1664502374,14166.864391529998,166.48134707999998,54889.46399256 2022-09-30,01:46:16.000,273,11026477,-795,0,1664502375,14166.850918909993,166.4954453399987,54889.33123728001 2022-09-30,01:46:17.000,273,11026466,-795,0,1664502376,14166.830709979993,166.50249446999806,54889.39412136 2022-09-30,01:46:18.000,273,11026483,-795,0,1664502377,14166.904809389998,166.48134707999998,54889.35219864001 2022-09-30,01:46:19.000,273,11026441,-795,0,1664502378,14166.918282009989,166.5095436000047,54889.43604408 2022-09-30,01:46:20.000,273,11026487,-795,0,1664502379,14166.904809389998,166.51659273000405,54889.43604408 2022-09-30,01:46:21.000,273,11026474,-795,0,1664502380,14166.884600459998,166.5236418600034,54889.41508272 2022-09-30,01:46:22.000,273,11026467,-795,0,1664502381,14166.891336769993,166.50249446999806,54889.40110848001 2022-09-30,01:46:23.000,273,11026465,-795,0,1664502382,14166.884600459998,166.53069099000277,54889.43604408 2022-09-30,01:46:24.000,273,11026465,-795,0,1664502383,14166.857655219988,166.5588875100002,54889.41508272 2022-09-30,01:46:25.000,273,11026452,-795,0,1664502384,14166.884600459998,166.5588875100002,54889.45700544 2022-09-30,01:46:26.000,273,11026461,-795,0,1664502385,14166.803764739998,166.57298576999892,54889.35219864001 2022-09-30,01:46:27.000,273,11026482,-795,0,1664502386,14166.783555809998,166.57298576999892,54889.3382244 2022-09-30,01:46:28.000,273,11026490,-795,0,1664502387,14166.803764739998,166.6223296800017,54889.429056960005 2022-09-30,01:46:29.000,273,11026489,-795,0,1664502388,14166.830709979993,166.58708402999764,54889.477966800005 2022-09-30,01:46:30.000,273,11026431,-795,0,1664502389,14166.810501049993,166.63642794000043,54889.48495392 2022-09-30,01:46:31.000,273,11026467,-795,0,1664502390,14166.803764739998,166.63642794000043,54889.477966800005 2022-09-30,01:46:32.000,273,11026442,-795,0,1664502391,14166.736401640002,166.67872272000386,54889.40110848001 2022-09-30,01:46:33.000,273,11026465,-795,0,1664502392,14166.776819500003,166.6716735900045,54889.47097968001 2022-09-30,01:46:34.000,273,11026460,-795,0,1664502393,14166.736401640002,166.71396837000066,54889.42206984001 2022-09-30,01:46:35.000,273,11026457,-795,0,1664502394,14166.662302229997,166.7421648899981,54889.3382244 2022-09-30,01:46:36.000,273,11026491,-795,0,1664502395,14166.554521270002,166.76331228000345,54889.21944336 2022-09-30,01:46:37.000,273,11026465,-795,0,1664502396,14166.581466509997,166.77741054000217,54889.359185760004 2022-09-30,01:46:38.000,273,11026477,-795,0,1664502397,14166.601675439997,166.77741054000217,54889.380147120006 2022-09-30,01:46:39.000,273,11026477,-795,0,1664502398,14166.581466509997,166.76331228000345,54889.37316000001 2022-09-30,01:46:40.000,273,11026504,-795,0,1664502399,14166.534312340002,166.79855793000024,54889.31726304 2022-09-30,01:46:41.000,273,11026462,-795,0,1664502400,14166.507367099992,166.81970531999832,54889.37316000001 2022-09-30,01:46:42.000,273,11026463,-795,0,1664502401,14166.520839719997,166.83380358000431,54889.31726304 2022-09-30,01:46:43.000,273,11026492,-795,0,1664502402,14166.480421859997,166.8056070599996,54889.3382244 2022-09-30,01:46:44.000,273,11026487,-795,0,1664502403,14166.487158169992,166.86200010000175,54889.41508272 2022-09-30,01:46:45.000,273,11026476,-795,0,1664502404,14166.520839719997,166.8549509700024,54889.380147120006 2022-09-30,01:46:46.000,273,11026459,-795,0,1664502405,14166.500630789997,166.8690492300011,54889.43604408 2022-09-30,01:46:47.000,273,11026485,-795,0,1664502406,14166.487158169992,166.88314748999983,54889.29630168 2022-09-30,01:46:48.000,273,11026498,-795,0,1664502407,14166.466949239992,166.9042948799979,54889.3382244 2022-09-30,01:46:49.000,273,11026512,-795,0,1664502408,14166.473685550001,166.93954053000198,54889.34521152 2022-09-30,01:46:50.000,273,11026508,-795,0,1664502409,14166.446740309992,166.9536387900007,54889.39412136 2022-09-30,01:46:51.000,273,11026468,-795,0,1664502410,14166.480421859997,166.9183931400039,54889.37316000001 2022-09-30,01:46:52.000,273,11026486,-795,0,1664502411,14166.433267690001,166.9677370499994,54889.34521152 2022-09-30,01:46:53.000,273,11026493,-795,0,1664502412,14166.466949239992,166.96068792000005,54889.28232744001 2022-09-30,01:46:54.000,273,11026467,-795,0,1664502413,14166.453476620001,167.03117922000092,54889.380147120006 2022-09-30,01:46:55.000,273,11026493,-795,0,1664502414,14166.493894480001,166.9677370499994,54889.36617288 2022-09-30,01:46:56.000,273,11026446,-795,0,1664502415,14166.473685550001,166.99593357000413,54889.30328880001 2022-09-30,01:46:57.000,273,11026468,-795,0,1664502416,14166.473685550001,167.0170809600022,54889.25437896001 2022-09-30,01:46:58.000,273,11026469,-795,0,1664502417,14166.399586139996,167.1016705200018,54889.29630168 2022-09-30,01:46:59.000,273,11026493,-795,0,1664502418,14166.406322449991,167.02413009000156,54889.2683532 2022-09-30,01:47:00.000,273,11026480,-795,0,1664502419,14166.500630789997,167.0805231300037,54889.35219864001 2022-09-30,01:47:01.000,273,11026524,-795,0,1664502420,14166.440003999996,167.06642486999772,54889.25437896001 2022-09-30,01:47:02.000,273,11026461,-795,0,1664502421,14166.446740309992,167.0805231300037,54889.30328880001 2022-09-30,01:47:03.000,273,11026519,-795,0,1664502422,14166.493894480001,167.06642486999772,54889.380147120006 2022-09-30,01:47:04.000,273,11026495,-795,0,1664502423,14166.446740309992,167.08757226000307,54889.36617288 2022-09-30,01:47:05.000,273,11026500,-795,0,1664502424,14166.433267690001,167.15101443000458,54889.23341760001 2022-09-30,01:47:06.000,273,11026495,-795,0,1664502425,14166.392849830001,167.09462139000243,54889.23341760001 2022-09-30,01:47:07.000,273,11026488,-795,0,1664502426,14166.440003999996,167.08757226000307,54889.310275920005 2022-09-30,01:47:08.000,273,11026486,-795,0,1664502427,14166.446740309992,167.1016705200018,54889.43604408 2022-09-30,01:47:09.000,273,11026463,-795,0,1664502428,14166.493894480001,167.09462139000243,54889.5129024 2022-09-30,01:47:10.000,273,11026470,-795,0,1664502429,14166.487158169992,167.10871965000115,54889.45001832001 2022-09-30,01:47:11.000,273,11026430,-795,0,1664502430,14166.487158169992,167.09462139000243,54889.4080956 2022-09-30,01:47:12.000,273,11026490,-795,0,1664502431,14166.480421859997,167.1157687800005,54889.43604408 2022-09-30,01:47:13.000,273,11026463,-795,0,1664502432,14166.392849830001,167.13691616999859,54889.359185760004 2022-09-30,01:47:14.000,273,11026492,-795,0,1664502433,14166.399586139996,167.09462139000243,54889.46399256 2022-09-30,01:47:15.000,273,11026518,-795,0,1664502434,14166.379377209996,167.1157687800005,54889.29630168 2022-09-30,01:47:16.000,273,11026460,-795,0,1664502435,14166.386113519991,167.13691616999859,54889.32425016001 2022-09-30,01:47:17.000,273,11026487,-795,0,1664502436,14166.379377209996,167.15101443000458,54889.38713424 2022-09-30,01:47:18.000,273,11026472,-795,0,1664502437,14166.379377209996,167.17216182000266,54889.38713424 2022-09-30,01:47:19.000,273,11026427,-795,0,1664502438,14166.359168279996,167.15101443000458,54889.359185760004 2022-09-30,01:47:20.000,273,11026522,-795,0,1664502439,14166.278332559996,167.17921095000202,54889.35219864001 2022-09-30,01:47:21.000,273,11026472,-795,0,1664502440,14166.27159625,167.15101443000458,54889.24739184 2022-09-30,01:47:22.000,273,11026504,-795,0,1664502441,14166.20423314999,167.19330921000073,54889.20546912001 2022-09-30,01:47:23.000,273,11026460,-795,0,1664502442,14166.217705769996,167.19330921000073,54889.21944336 2022-09-30,01:47:24.000,273,11026473,-795,0,1664502443,14166.23117839,167.18626008000138,54889.359185760004 2022-09-30,01:47:25.000,273,11026491,-795,0,1664502444,14166.217705769996,167.2144565999988,54889.36617288 2022-09-30,01:47:26.000,273,11026464,-795,0,1664502445,14166.20423314999,167.22150572999817,54889.28931456 2022-09-30,01:47:27.000,273,11026498,-795,0,1664502446,14166.16381528999,167.24970225000288,54889.191494880004 2022-09-30,01:47:28.000,273,11026455,-795,0,1664502447,14166.12339742999,167.25675138000224,54889.310275920005 2022-09-30,01:47:29.000,273,11026449,-795,0,1664502448,14166.157078979995,167.30609528999776,54889.24040472 2022-09-30,01:47:30.000,273,11026458,-795,0,1664502449,14166.10318849999,167.29199702999904,54889.24739184 2022-09-30,01:47:31.000,273,11026452,-795,0,1664502450,14166.04929802,167.3272426800031,54889.20546912001 2022-09-30,01:47:32.000,273,11026520,-795,0,1664502451,14166.015616469995,167.30609528999776,54889.11463656001 2022-09-30,01:47:33.000,273,11026485,-795,0,1664502452,14165.954989679994,167.32019355000375,54889.03079112 2022-09-30,01:47:34.000,273,11026501,-795,0,1664502453,14166.00888016,167.3272426800031,54889.24040472 2022-09-30,01:47:35.000,273,11026466,-795,0,1664502454,14165.98867123,167.30609528999776,54889.24739184 2022-09-30,01:47:36.000,273,11026500,-795,0,1664502455,14165.954989679994,167.32019355000375,54889.17752064 2022-09-30,01:47:37.000,273,11026503,-795,0,1664502456,14165.934780749994,167.3272426800031,54889.1286108 2022-09-30,01:47:38.000,273,11026493,-795,0,1664502457,14165.88089026999,167.32019355000375,54889.06572672001 2022-09-30,01:47:39.000,273,11026471,-795,0,1664502458,14165.847208719999,167.3131444200044,54889.07970096 2022-09-30,01:47:40.000,273,11026522,-795,0,1664502459,14165.867417649999,167.32019355000375,54889.17053352 2022-09-30,01:47:41.000,273,11026465,-795,0,1664502460,14165.853945029994,167.33429181000247,54889.07271384 2022-09-30,01:47:42.000,273,11026480,-795,0,1664502461,14165.800054549989,167.3483900700012,54889.12162368 2022-09-30,01:47:43.000,273,11026413,-795,0,1664502462,14165.806790859999,167.34134094000183,54889.1286108 2022-09-30,01:47:44.000,273,11026450,-795,0,1664502463,14165.793318239994,167.3272426800031,54889.07271384 2022-09-30,01:47:45.000,273,11026477,-795,0,1664502464,14165.699009899989,167.33429181000247,54889.01681688001 2022-09-30,01:47:46.000,273,11026465,-795,0,1664502465,14165.678800969989,167.32019355000375,54888.98188128 2022-09-30,01:47:47.000,273,11026504,-795,0,1664502466,14165.665328349998,167.3272426800031,54889.03777824001 2022-09-30,01:47:48.000,273,11026490,-795,0,1664502467,14165.685537279998,167.3131444200044,54889.15655928001 2022-09-30,01:47:49.000,273,11026510,-795,0,1664502468,14165.631646799993,167.3272426800031,54889.07970096 2022-09-30,01:47:50.000,273,11026487,-795,0,1664502469,14165.638383109988,167.29199702999904,54889.18450776001 2022-09-30,01:47:51.000,273,11026490,-795,0,1664502470,14165.618174179988,167.3131444200044,54889.12162368 2022-09-30,01:47:52.000,273,11026488,-795,0,1664502471,14165.577756319988,167.32019355000375,54889.00982976 2022-09-30,01:47:53.000,273,11026461,-795,0,1664502472,14165.577756319988,167.3131444200044,54889.00284264 2022-09-30,01:47:54.000,273,11026528,-795,0,1664502473,14165.611437869993,167.28494789999968,54889.01681688001 2022-09-30,01:47:55.000,273,11026481,-795,0,1664502474,14165.577756319988,167.30609528999776,54889.023804000004 2022-09-30,01:47:56.000,273,11026491,-795,0,1664502475,14165.510393219993,167.28494789999968,54889.00982976 2022-09-30,01:47:57.000,273,11026476,-795,0,1664502476,14165.456502740002,167.29199702999904,54888.925984320005 2022-09-30,01:47:58.000,273,11026478,-795,0,1664502477,14165.517129530002,167.28494789999968,54889.00982976 2022-09-30,01:47:59.000,273,11026450,-795,0,1664502478,14165.517129530002,167.30609528999776,54888.99585552001 2022-09-30,01:48:00.000,273,11026462,-795,0,1664502479,14165.483447979997,167.3483900700012,54888.925984320005 2022-09-30,01:48:01.000,273,11026451,-795,0,1664502480,14165.389139639992,167.39068485000462,54888.925984320005 2022-09-30,01:48:02.000,273,11026461,-795,0,1664502481,14165.416084880002,167.38363571999798,54888.89803584001 2022-09-30,01:48:03.000,273,11026475,-795,0,1664502482,14165.409348569992,167.39068485000462,54888.89803584001 2022-09-30,01:48:04.000,273,11026479,-795,0,1664502483,14165.463239049997,167.35543920000055,54888.974894160005 2022-09-30,01:48:05.000,273,11026477,-795,0,1664502484,14165.449766429992,167.35543920000055,54889.00284264 2022-09-30,01:48:06.000,273,11026474,-795,0,1664502485,14165.449766429992,167.35543920000055,54888.93297144 2022-09-30,01:48:07.000,273,11026463,-795,0,1664502486,14165.416084880002,167.39773398000398,54888.86310024 2022-09-30,01:48:08.000,273,11026459,-795,0,1664502487,14165.422821189997,167.40478311000334,54888.925984320005 2022-09-30,01:48:09.000,273,11026495,-795,0,1664502488,14165.422821189997,167.45412701999885,54888.96790704001 2022-09-30,01:48:10.000,273,11026497,-795,0,1664502489,14165.429557499992,167.45412701999885,54888.96790704001 2022-09-30,01:48:11.000,273,11026468,-795,0,1664502490,14165.409348569992,167.4611761499982,54888.91201008 2022-09-30,01:48:12.000,273,11026487,-795,0,1664502491,14165.335249160002,167.4611761499982,54888.877074480006 2022-09-30,01:48:13.000,273,11026501,-795,0,1664502492,14165.368930709992,167.48937267000292,54888.84912600001 2022-09-30,01:48:14.000,273,11026433,-795,0,1664502493,14165.422821189997,167.48232354000356,54888.91899720001 2022-09-30,01:48:15.000,273,11026425,-795,0,1664502494,14165.409348569992,167.50347093000164,54888.8840616 2022-09-30,01:48:16.000,273,11026491,-795,0,1664502495,14165.375667020002,167.510520060001,54888.89104872 2022-09-30,01:48:17.000,273,11026475,-795,0,1664502496,14165.301567609997,167.53871657999844,54888.73733208 2022-09-30,01:48:18.000,273,11026430,-795,0,1664502497,14165.301567609997,167.5598639700038,54888.73733208 2022-09-30,01:48:19.000,273,11026467,-795,0,1664502498,14165.395875950002,167.56691310000315,54888.83515176 2022-09-30,01:48:20.000,273,11026477,-795,0,1664502499,14165.395875950002,167.5739622300025,54888.8840616 2022-09-30,01:48:21.000,273,11026460,-795,0,1664502500,14165.375667020002,167.61625700999866,54888.87008736001 2022-09-30,01:48:22.000,273,11026479,-795,0,1664502501,14165.341985469997,167.63035527000466,54888.84213888 2022-09-30,01:48:23.000,273,11026419,-795,0,1664502502,14165.389139639992,167.63740440000402,54888.877074480006 2022-09-30,01:48:24.000,273,11026510,-795,0,1664502503,14165.368930709992,167.64445353000337,54888.82117752001 2022-09-30,01:48:25.000,273,11026460,-795,0,1664502504,14165.382403329997,167.63740440000402,54888.87008736001 2022-09-30,01:48:26.000,273,11026510,-795,0,1664502505,14165.355458090002,167.6726500500008,54888.77226768 2022-09-30,01:48:27.000,273,11026484,-795,0,1664502506,14165.308303919992,167.6726500500008,54888.77925480001 2022-09-30,01:48:28.000,273,11026501,-795,0,1664502507,14165.382403329997,167.6937974399989,54888.84912600001 2022-09-30,01:48:29.000,273,11026499,-795,0,1664502508,14165.429557499992,167.7219939600036,54888.9539328 2022-09-30,01:48:30.000,273,11026482,-795,0,1664502509,14165.429557499992,167.75019048000104,54888.91899720001 2022-09-30,01:48:31.000,273,11026482,-795,0,1664502510,14165.416084880002,167.7219939600036,54888.89104872 2022-09-30,01:48:32.000,273,11026478,-795,0,1664502511,14165.362194399997,167.7572396100004,54888.77925480001 2022-09-30,01:48:33.000,273,11026409,-795,0,1664502512,14165.375667020002,167.73609222000232,54888.807203280005 2022-09-30,01:48:34.000,273,11026472,-795,0,1664502513,14165.382403329997,167.75019048000104,54888.856113120004 2022-09-30,01:48:35.000,273,11026483,-795,0,1664502514,14165.368930709992,167.77838699999847,54888.86310024 2022-09-30,01:48:36.000,273,11026469,-795,0,1664502515,14165.301567609997,167.81363265000255,54888.76528056 2022-09-30,01:48:37.000,273,11026486,-795,0,1664502516,14165.321776539997,167.79953439000383,54888.79322904 2022-09-30,01:48:38.000,273,11026495,-795,0,1664502517,14165.166841409991,167.83478004000062,54888.709383600006 2022-09-30,01:48:39.000,273,11026428,-795,0,1664502518,14165.153368790001,167.84887829999934,54888.6045768 2022-09-30,01:48:40.000,273,11026456,-795,0,1664502519,14165.227468199992,167.8559274299987,54888.73733208 2022-09-30,01:48:41.000,273,11026479,-795,0,1664502520,14165.207259269991,167.91232047000085,54888.73034496001 2022-09-30,01:48:42.000,273,11026449,-795,0,1664502521,14165.187050339991,167.8841239500034,54888.590602560005 2022-09-30,01:48:43.000,273,11026458,-795,0,1664502522,14165.187050339991,167.89822221000213,54888.64649952 2022-09-30,01:48:44.000,273,11026512,-795,0,1664502523,14165.227468199992,167.89822221000213,54888.73034496001 2022-09-30,01:48:45.000,273,11026498,-795,0,1664502524,14165.240940819996,167.8841239500034,54888.79322904 2022-09-30,01:48:46.000,273,11026505,-795,0,1664502525,14165.254413440001,167.94756611999765,54888.73733208 2022-09-30,01:48:47.000,273,11026466,-795,0,1664502526,14165.227468199992,167.9405169899983,54888.7443192 2022-09-30,01:48:48.000,273,11026407,-795,0,1664502527,14165.166841409991,167.92641872999957,54888.68143512001 2022-09-30,01:48:49.000,273,11026469,-795,0,1664502528,14165.193786650001,167.93346785999893,54888.73733208 2022-09-30,01:48:50.000,273,11026430,-795,0,1664502529,14165.153368790001,167.9193696000002,54888.71637072 2022-09-30,01:48:51.000,273,11026472,-795,0,1664502530,14165.173577720001,167.968713510003,54888.66746088 2022-09-30,01:48:52.000,273,11026492,-795,0,1664502531,14165.139896169996,167.968713510003,54888.65348664001 2022-09-30,01:48:53.000,273,11026467,-795,0,1664502532,14165.173577720001,167.968713510003,54888.77925480001 2022-09-30,01:48:54.000,273,11026515,-795,0,1664502533,14165.160105099996,167.98281177000172,54888.78624192 2022-09-30,01:48:55.000,273,11026485,-795,0,1664502534,14165.139896169996,167.98986090000108,54888.75130632001 2022-09-30,01:48:56.000,273,11026476,-795,0,1664502535,14165.099478309996,167.97576264000236,54888.639512400005 2022-09-30,01:48:57.000,273,11026448,-795,0,1664502536,14165.092742,168.0039591599998,54888.64649952 2022-09-30,01:48:58.000,273,11026478,-795,0,1664502537,14165.086005689991,168.03920481000387,54888.7443192 2022-09-30,01:48:59.000,273,11026465,-795,0,1664502538,14165.059060449996,168.09559784999874,54888.674448 2022-09-30,01:49:00.000,273,11026437,-795,0,1664502539,14165.065796759991,168.0674013300013,54888.7443192 2022-09-30,01:49:01.000,273,11026481,-795,0,1664502540,14165.01190628,168.08854871999938,54888.69540936 2022-09-30,01:49:02.000,273,11026461,-795,0,1664502541,14164.98496103999,168.12379437000345,54888.65348664001 2022-09-30,01:49:03.000,273,11026443,-795,0,1664502542,14165.059060449996,168.1308435000028,54888.674448 2022-09-30,01:49:04.000,273,11026444,-795,0,1664502543,14165.00516996999,168.13789263000217,54888.69540936 2022-09-30,01:49:05.000,273,11026454,-795,0,1664502544,14164.998433659995,168.1167452400041,54888.65348664001 2022-09-30,01:49:06.000,273,11026497,-795,0,1664502545,14164.93107056,168.14494176000153,54888.61156392001 2022-09-30,01:49:07.000,273,11026459,-795,0,1664502546,14164.99169735,168.13789263000217,54888.674448 2022-09-30,01:49:08.000,273,11026466,-795,0,1664502547,14164.998433659995,168.20133480000368,54888.639512400005 2022-09-30,01:49:09.000,273,11026514,-795,0,1664502548,14164.99169735,168.22248219000176,54888.639512400005 2022-09-30,01:49:10.000,273,11026470,-795,0,1664502549,14164.978224729995,168.2154330600024,54888.82117752001 2022-09-30,01:49:11.000,273,11026450,-795,0,1664502550,14165.03211521,168.25772783999855,54888.674448 2022-09-30,01:49:12.000,273,11026487,-795,0,1664502551,14164.937806869995,168.2647769699979,54888.57662832 2022-09-30,01:49:13.000,273,11026468,-795,0,1664502552,14164.96475210999,168.30707175000134,54888.709383600006 2022-09-30,01:49:14.000,273,11026469,-795,0,1664502553,14164.97148842,168.32117001000006,54888.59758968 2022-09-30,01:49:15.000,273,11026502,-795,0,1664502554,14164.99169735,168.34231739999814,54888.61855104 2022-09-30,01:49:16.000,273,11026485,-795,0,1664502555,14165.03211521,168.34936653000477,54888.73733208 2022-09-30,01:49:17.000,273,11026469,-795,0,1664502556,14165.01190628,168.42690695999772,54888.7443192 2022-09-30,01:49:18.000,273,11026488,-795,0,1664502557,14164.99169735,168.44805435000308,54888.73034496001 2022-09-30,01:49:19.000,273,11026434,-795,0,1664502558,14164.917597939995,168.50444738999795,54888.57662832 2022-09-30,01:49:20.000,273,11026477,-795,0,1664502559,14164.90412531999,168.5255947800033,54888.64649952 2022-09-30,01:49:21.000,273,11026495,-795,0,1664502560,14164.86370745999,168.5255947800033,54888.639512400005 2022-09-30,01:49:22.000,273,11026488,-795,0,1664502561,14164.836762219995,168.5608404300001,54888.520731360004 2022-09-30,01:49:23.000,273,11026469,-795,0,1664502562,14164.816553289995,168.5890369500048,54888.54867984 2022-09-30,01:49:24.000,273,11026471,-795,0,1664502563,14164.83002591,168.60313521000353,54888.63252528001 2022-09-30,01:49:25.000,273,11026491,-795,0,1664502564,14164.836762219995,168.63133173000097,54888.63252528001 2022-09-30,01:49:26.000,273,11026511,-795,0,1664502565,14164.877180079995,168.63133173000097,54888.6045768 2022-09-30,01:49:27.000,273,11026429,-795,0,1664502566,14164.796344359995,168.68067564000376,54888.53470560001 2022-09-30,01:49:28.000,273,11026466,-795,0,1664502567,14164.82328959999,168.66657737999776,54888.55566696 2022-09-30,01:49:29.000,273,11026450,-795,0,1664502568,14164.80308066999,168.68772477000311,54888.49977 2022-09-30,01:49:30.000,273,11026469,-795,0,1664502569,14164.83002591,168.68067564000376,54888.541692720006 2022-09-30,01:49:31.000,273,11026468,-795,0,1664502570,14164.80981698,168.7229704199999,54888.6045768 2022-09-30,01:49:32.000,273,11026407,-795,0,1664502571,14164.76266280999,168.73706867999863,54888.590602560005 2022-09-30,01:49:33.000,273,11026449,-795,0,1664502572,14164.796344359995,168.744117809998,54888.62553816 2022-09-30,01:49:34.000,273,11026469,-795,0,1664502573,14164.80308066999,168.73706867999863,54888.674448 2022-09-30,01:49:35.000,273,11026445,-795,0,1664502574,14164.816553289995,168.7723143300027,54888.65348664001 2022-09-30,01:49:36.000,273,11026450,-795,0,1664502575,14164.76939912,168.78641259000142,54888.54867984 2022-09-30,01:49:37.000,273,11026482,-795,0,1664502576,14164.755926499995,168.78641259000142,54888.57662832 2022-09-30,01:49:38.000,273,11026432,-795,0,1664502577,14164.74919019,168.79346172000078,54888.53470560001 2022-09-30,01:49:39.000,273,11026502,-795,0,1664502578,14164.74245387999,168.8075599799995,54888.63252528001 2022-09-30,01:49:40.000,273,11026458,-795,0,1664502579,14164.72898126,168.8075599799995,54888.55566696 2022-09-30,01:49:41.000,273,11026410,-795,0,1664502580,14164.776135429995,168.78641259000142,54888.57662832 2022-09-30,01:49:42.000,273,11026502,-795,0,1664502581,14164.796344359995,168.77936346000206,54888.688422240004 2022-09-30,01:49:43.000,273,11026445,-795,0,1664502582,14164.80981698,168.82165823999821,54888.688422240004 2022-09-30,01:49:44.000,273,11026477,-795,0,1664502583,14164.796344359995,168.8357565000042,54888.61156392001 2022-09-30,01:49:45.000,273,11026469,-795,0,1664502584,14164.72898126,168.8569038900023,54888.6045768 2022-09-30,01:49:46.000,273,11026480,-795,0,1664502585,14164.72224494999,168.88510040999972,54888.53470560001 2022-09-30,01:49:47.000,273,11026482,-795,0,1664502586,14164.70877233,168.87805128000036,54888.66746088 2022-09-30,01:49:48.000,273,11026479,-795,0,1664502587,14164.6885634,168.871002150001,54888.65348664001 2022-09-30,01:49:49.000,273,11026479,-795,0,1664502588,14164.654881849994,168.871002150001,54888.68143512001 2022-09-30,01:49:50.000,273,11026489,-795,0,1664502589,14164.66161815999,168.89214953999908,54888.80021616001 2022-09-30,01:49:51.000,273,11026422,-795,0,1664502590,14164.634672919994,168.9203460600038,54888.72335784 2022-09-30,01:49:52.000,273,11026491,-795,0,1664502591,14164.533628269994,168.89214953999908,54888.64649952 2022-09-30,01:49:53.000,273,11026477,-795,0,1664502592,14164.493210409993,168.9344443200025,54888.68143512001 2022-09-30,01:49:54.000,273,11026462,-795,0,1664502593,14164.580782439989,168.9344443200025,54888.70239648001 2022-09-30,01:49:55.000,273,11026476,-795,0,1664502594,14164.493210409993,168.9696899699993,54888.7443192 2022-09-30,01:49:56.000,273,11026498,-795,0,1664502595,14164.419110999988,168.97673909999867,54888.59758968 2022-09-30,01:49:57.000,273,11026455,-795,0,1664502596,14164.392165759993,168.94854258000123,54888.66746088 2022-09-30,01:49:58.000,273,11026518,-795,0,1664502597,14164.439319929988,168.94854258000123,54888.73034496001 2022-09-30,01:49:59.000,273,11026408,-795,0,1664502598,14164.365220519998,168.96264083999995,54888.72335784 2022-09-30,01:50:00.000,273,11026477,-795,0,1664502599,14164.324802659998,168.9555917100006,54888.639512400005 2022-09-30,01:50:01.000,273,11026426,-795,0,1664502600,14164.291121109993,168.92739519000315,54888.56265408001 2022-09-30,01:50:02.000,273,11026463,-795,0,1664502601,14164.257439560002,168.94149345000187,54888.520731360004 2022-09-30,01:50:03.000,273,11026441,-795,0,1664502602,14164.243966939997,168.94854258000123,54888.520731360004 2022-09-30,01:50:04.000,273,11026440,-795,0,1664502603,14164.196812770002,168.96264083999995,54888.52771848 2022-09-30,01:50:05.000,273,11026448,-795,0,1664502604,14164.264175869997,168.99788649000402,54888.66047376001 2022-09-30,01:50:06.000,273,11026457,-795,0,1664502605,14164.257439560002,168.9696899699993,54888.639512400005 2022-09-30,01:50:07.000,273,11026426,-795,0,1664502606,14164.210285389992,168.98378822999803,54888.52771848 2022-09-30,01:50:08.000,273,11026448,-795,0,1664502607,14164.210285389992,168.9344443200025,54888.56265408001 2022-09-30,01:50:09.000,273,11026468,-795,0,1664502608,14164.223758009997,168.9344443200025,54888.590602560005 2022-09-30,01:50:10.000,273,11026439,-795,0,1664502609,14164.210285389992,168.92739519000315,54888.58361544001 2022-09-30,01:50:11.000,273,11026465,-795,0,1664502610,14164.210285389992,168.89214953999908,54888.590602560005 2022-09-30,01:50:12.000,273,11026474,-795,0,1664502611,14164.196812770002,168.9062477999978,54888.55566696 2022-09-30,01:50:13.000,273,11026513,-795,0,1664502612,14164.183340149997,168.94854258000123,54888.56265408001 2022-09-30,01:50:14.000,273,11026511,-795,0,1664502613,14164.237230630002,168.9062477999978,54888.62553816 2022-09-30,01:50:15.000,273,11026440,-795,0,1664502614,14164.210285389992,168.91329693000444,54888.66047376001 2022-09-30,01:50:16.000,273,11026440,-795,0,1664502615,14164.243966939997,168.89919866999844,54888.61156392001 2022-09-30,01:50:17.000,273,11026485,-795,0,1664502616,14164.163131219997,168.9062477999978,54888.49977 2022-09-30,01:50:18.000,273,11026454,-795,0,1664502617,14164.183340149997,168.89214953999908,54888.45086016 2022-09-30,01:50:19.000,273,11026493,-795,0,1664502618,14164.230494319992,168.87805128000036,54888.56265408001 2022-09-30,01:50:20.000,273,11026438,-795,0,1664502619,14164.277648490002,168.9062477999978,54888.57662832 2022-09-30,01:50:21.000,273,11026465,-795,0,1664502620,14164.203549079997,168.87805128000036,54888.52771848 2022-09-30,01:50:22.000,273,11026486,-795,0,1664502621,14164.217021700002,168.87805128000036,54888.5696412 2022-09-30,01:50:23.000,273,11026472,-795,0,1664502622,14164.190076459992,168.84985476000293,54888.62553816 2022-09-30,01:50:24.000,273,11026463,-795,0,1664502623,14164.210285389992,168.84985476000293,54888.541692720006 2022-09-30,01:50:25.000,273,11026481,-795,0,1664502624,14164.230494319992,168.8569038900023,54888.63252528001 2022-09-30,01:50:26.000,273,11026511,-795,0,1664502625,14164.203549079997,168.86395302000165,54888.58361544001 2022-09-30,01:50:27.000,273,11026488,-795,0,1664502626,14164.156394910002,168.84985476000293,54888.50675712 2022-09-30,01:50:28.000,273,11026476,-795,0,1664502627,14164.210285389992,168.89919866999844,54888.65348664001 2022-09-30,01:50:29.000,273,11026446,-795,0,1664502628,14164.190076459992,168.89214953999908,54888.688422240004 2022-09-30,01:50:30.000,273,11026469,-795,0,1664502629,14164.217021700002,168.9062477999978,54888.66746088 2022-09-30,01:50:31.000,273,11026434,-795,0,1664502630,14164.237230630002,168.88510040999972,54888.66047376001 2022-09-30,01:50:32.000,273,11026493,-795,0,1664502631,14164.156394910002,168.89919866999844,54888.6045768 2022-09-30,01:50:33.000,273,11026452,-795,0,1664502632,14164.190076459992,168.871002150001,54888.688422240004 2022-09-30,01:50:34.000,273,11026464,-795,0,1664502633,14164.203549079997,168.8569038900023,54888.72335784 2022-09-30,01:50:35.000,273,11026483,-795,0,1664502634,14164.190076459992,168.8357565000042,54888.68143512001 2022-09-30,01:50:36.000,273,11026497,-795,0,1664502635,14164.190076459992,168.84985476000293,54888.63252528001 2022-09-30,01:50:37.000,273,11026459,-795,0,1664502636,14164.210285389992,168.84985476000293,54888.72335784 2022-09-30,01:50:38.000,273,11026466,-795,0,1664502637,14164.203549079997,168.84985476000293,54888.72335784 2022-09-30,01:50:39.000,273,11026481,-795,0,1664502638,14164.203549079997,168.82870737000485,54888.77226768 2022-09-30,01:50:40.000,273,11026491,-795,0,1664502639,14164.163131219997,168.84985476000293,54888.709383600006 2022-09-30,01:50:41.000,273,11026466,-795,0,1664502640,14164.041877639997,168.82870737000485,54888.5696412 2022-09-30,01:50:42.000,273,11026496,-795,0,1664502641,14164.021668709996,168.86395302000165,54888.55566696 2022-09-30,01:50:43.000,273,11026472,-795,0,1664502642,14164.028405019992,168.82165823999821,54888.6045768 2022-09-30,01:50:44.000,273,11026498,-795,0,1664502643,14164.062086569997,168.84280563000357,54888.66047376001 2022-09-30,01:50:45.000,273,11026513,-795,0,1664502644,14164.041877639997,168.8357565000042,54888.709383600006 2022-09-30,01:50:46.000,273,11026456,-795,0,1664502645,14164.014932400001,168.84280563000357,54888.70239648001 2022-09-30,01:50:47.000,273,11026494,-795,0,1664502646,14163.981250849996,168.8075599799995,54888.69540936 2022-09-30,01:50:48.000,273,11026481,-795,0,1664502647,14163.900415129996,168.8569038900023,54888.541692720006 2022-09-30,01:50:49.000,273,11026463,-795,0,1664502648,14163.920624059996,168.8357565000042,54888.62553816 2022-09-30,01:50:50.000,273,11026482,-795,0,1664502649,14163.934096680001,168.81460910999886,54888.639512400005 2022-09-30,01:50:51.000,273,11026487,-795,0,1664502650,14163.859997269996,168.82165823999821,54888.53470560001 2022-09-30,01:50:52.000,273,11026478,-795,0,1664502651,14163.859997269996,168.80051085000014,54888.61156392001 2022-09-30,01:50:53.000,273,11026460,-795,0,1664502652,14163.85326096,168.77936346000206,54888.63252528001 2022-09-30,01:50:54.000,273,11026478,-795,0,1664502653,14163.880206199996,168.75821607000398,54888.73733208 2022-09-30,01:50:55.000,273,11026468,-795,0,1664502654,14163.87346989,168.76526520000334,54888.709383600006 2022-09-30,01:50:56.000,273,11026488,-795,0,1664502655,14163.84652464999,168.7723143300027,54888.639512400005 2022-09-30,01:50:57.000,273,11026497,-795,0,1664502656,14163.80610678999,168.7229704199999,54888.5696412 2022-09-30,01:50:58.000,273,11026454,-795,0,1664502657,14163.779161549995,168.744117809998,54888.64649952 2022-09-30,01:50:59.000,273,11026478,-795,0,1664502658,14163.80610678999,168.73001954999927,54888.674448 2022-09-30,01:51:00.000,273,11026486,-795,0,1664502659,14163.74547999999,168.744117809998,54888.688422240004 2022-09-30,01:51:01.000,273,11026478,-795,0,1664502660,14163.75221631,168.68772477000311,54888.68143512001 2022-09-30,01:51:02.000,273,11026473,-795,0,1664502661,14163.71179845,168.73001954999927,54888.61855104 2022-09-30,01:51:03.000,273,11026450,-795,0,1664502662,14163.77242524,168.68772477000311,54888.66746088 2022-09-30,01:51:04.000,273,11026480,-795,0,1664502663,14163.70506213999,168.69477390000247,54888.68143512001 2022-09-30,01:51:05.000,273,11026486,-795,0,1664502664,14163.678116899995,168.65247911999904,54888.66047376001 2022-09-30,01:51:06.000,273,11026461,-795,0,1664502665,14163.657907969995,168.6736265100044,54888.520731360004 2022-09-30,01:51:07.000,273,11026435,-795,0,1664502666,14163.65117166,168.63133173000097,54888.5696412 2022-09-30,01:51:08.000,273,11026491,-795,0,1664502667,14163.68485320999,168.64542998999968,54888.68143512001 2022-09-30,01:51:09.000,273,11026455,-795,0,1664502668,14163.738743689995,168.63838086000032,54888.65348664001 2022-09-30,01:51:10.000,273,11026441,-795,0,1664502669,14163.70506213999,168.61723347000225,54888.65348664001 2022-09-30,01:51:11.000,273,11026429,-795,0,1664502670,14163.64443534999,168.6242826000016,54888.52771848 2022-09-30,01:51:12.000,273,11026485,-795,0,1664502671,14163.698325829995,168.61723347000225,54888.61855104 2022-09-30,01:51:13.000,273,11026451,-795,0,1664502672,14163.78589785999,168.6242826000016,54888.674448 2022-09-30,01:51:14.000,273,11026445,-795,0,1664502673,14163.718534759995,168.64542998999968,54888.61156392001 2022-09-30,01:51:15.000,273,11026500,-795,0,1664502674,14163.75221631,168.61723347000225,54888.5696412 2022-09-30,01:51:16.000,273,11026467,-795,0,1664502675,14163.79263417,168.6595282499984,54888.688422240004 2022-09-30,01:51:17.000,273,11026528,-795,0,1664502676,14163.799370479996,168.5890369500048,54888.709383600006 2022-09-30,01:51:18.000,273,11026480,-795,0,1664502677,14163.78589785999,168.61723347000225,54888.71637072 2022-09-30,01:51:19.000,273,11026543,-795,0,1664502678,14163.77242524,168.63838086000032,54888.5696412 2022-09-30,01:51:20.000,273,11026513,-795,0,1664502679,14163.779161549995,168.63133173000097,54888.69540936 2022-09-30,01:51:21.000,273,11026461,-795,0,1664502680,14163.70506213999,168.6101843400029,54888.56265408001 2022-09-30,01:51:22.000,273,11026471,-795,0,1664502681,14163.67138059,168.65247911999904,54888.50675712 2022-09-30,01:51:23.000,273,11026452,-795,0,1664502682,14163.71179845,168.63133173000097,54888.51374424001 2022-09-30,01:51:24.000,273,11026496,-795,0,1664502683,14163.718534759995,168.66657737999776,54888.471821520005 2022-09-30,01:51:25.000,273,11026495,-795,0,1664502684,14163.80610678999,168.65247911999904,54888.50675712 2022-09-30,01:51:26.000,273,11026482,-795,0,1664502685,14163.82631571999,168.6595282499984,54888.55566696 2022-09-30,01:51:27.000,273,11026515,-795,0,1664502686,14163.8128431,168.66657737999776,54888.5696412 2022-09-30,01:51:28.000,273,11026453,-795,0,1664502687,14163.80610678999,168.73001954999927,54888.54867984 2022-09-30,01:51:29.000,273,11026483,-795,0,1664502688,14163.819579409996,168.7088721600012,54888.46483440001 2022-09-30,01:51:30.000,273,11026445,-795,0,1664502689,14163.886942509991,168.68772477000311,54888.56265408001 2022-09-30,01:51:31.000,273,11026480,-795,0,1664502690,14163.947569299991,168.70182303000183,54888.58361544001 2022-09-30,01:51:32.000,273,11026493,-795,0,1664502691,14163.940832989996,168.71592129000055,54888.56265408001 2022-09-30,01:51:33.000,273,11026442,-795,0,1664502692,14163.954305610001,168.76526520000334,54888.53470560001 2022-09-30,01:51:34.000,273,11026488,-795,0,1664502693,14163.954305610001,168.7229704199999,54888.6045768 2022-09-30,01:51:35.000,273,11026482,-795,0,1664502694,14164.028405019992,168.73706867999863,54888.61855104 2022-09-30,01:51:36.000,273,11026495,-795,0,1664502695,14164.041877639997,168.76526520000334,54888.63252528001 2022-09-30,01:51:37.000,273,11026468,-795,0,1664502696,14164.041877639997,168.78641259000142,54888.51374424001 2022-09-30,01:51:38.000,273,11026441,-795,0,1664502697,14164.068822879992,168.81460910999886,54888.49278288001 2022-09-30,01:51:39.000,273,11026455,-795,0,1664502698,14164.109240739992,168.82870737000485,54888.57662832 2022-09-30,01:51:40.000,273,11026470,-795,0,1664502699,14164.163131219997,168.84280563000357,54888.64649952 2022-09-30,01:51:41.000,273,11026479,-795,0,1664502700,14164.190076459992,168.8569038900023,54888.64649952 2022-09-30,01:51:42.000,273,11026492,-795,0,1664502701,14164.109240739992,168.88510040999972,54888.520731360004 2022-09-30,01:51:43.000,273,11026497,-795,0,1664502702,14164.190076459992,168.87805128000036,54888.65348664001 2022-09-30,01:51:44.000,273,11026475,-795,0,1664502703,14164.142922289997,168.9344443200025,54888.62553816 2022-09-30,01:51:45.000,273,11026500,-795,0,1664502704,14164.169867529992,168.9344443200025,54888.674448 2022-09-30,01:51:46.000,273,11026461,-795,0,1664502705,14164.122713359997,168.89919866999844,54888.61156392001 2022-09-30,01:51:47.000,273,11026506,-795,0,1664502706,14164.183340149997,168.92739519000315,54888.688422240004 2022-09-30,01:51:48.000,273,11026477,-795,0,1664502707,14164.163131219997,168.9344443200025,54888.65348664001 2022-09-30,01:51:49.000,273,11026506,-795,0,1664502708,14164.169867529992,168.94149345000187,54888.64649952 2022-09-30,01:51:50.000,273,11026473,-795,0,1664502709,14164.190076459992,168.96264083999995,54888.70239648001 2022-09-30,01:51:51.000,273,11026461,-795,0,1664502710,14164.129449669992,168.9555917100006,54888.69540936 2022-09-30,01:51:52.000,273,11026510,-795,0,1664502711,14164.129449669992,168.9696899699993,54888.64649952 2022-09-30,01:51:53.000,273,11026499,-795,0,1664502712,14164.142922289997,168.96264083999995,54888.64649952 2022-09-30,01:51:54.000,273,11026474,-795,0,1664502713,14164.190076459992,168.99788649000402,54888.84213888 2022-09-30,01:51:55.000,273,11026522,-795,0,1664502714,14164.183340149997,168.99788649000402,54888.77226768 2022-09-30,01:51:56.000,273,11026452,-795,0,1664502715,14164.169867529992,168.97673909999867,54888.77226768 2022-09-30,01:51:57.000,273,11026516,-795,0,1664502716,14164.217021700002,169.02608301000146,54888.86310024 2022-09-30,01:51:58.000,273,11026478,-795,0,1664502717,14164.190076459992,169.01198475000274,54888.925984320005 2022-09-30,01:51:59.000,273,11026451,-795,0,1664502718,14164.183340149997,169.01198475000274,54888.925984320005 2022-09-30,01:52:00.000,273,11026485,-795,0,1664502719,14164.142922289997,169.01198475000274,54888.8840616 2022-09-30,01:52:01.000,273,11026489,-795,0,1664502720,14164.149658599992,169.04723039999953,54888.89803584001 2022-09-30,01:52:02.000,273,11026493,-795,0,1664502721,14164.102504429997,169.02608301000146,54888.82816464001 2022-09-30,01:52:03.000,273,11026486,-795,0,1664502722,14164.095768120002,169.0542795299989,54888.72335784 2022-09-30,01:52:04.000,273,11026496,-795,0,1664502723,14164.115977050002,169.02608301000146,54888.7443192 2022-09-30,01:52:05.000,273,11026469,-795,0,1664502724,14164.115977050002,169.0542795299989,54888.78624192 2022-09-30,01:52:06.000,273,11026475,-795,0,1664502725,14164.183340149997,169.03313214000082,54888.8840616 2022-09-30,01:52:07.000,273,11026443,-795,0,1664502726,14164.210285389992,169.04723039999953,54888.89803584001 2022-09-30,01:52:08.000,273,11026485,-795,0,1664502727,14164.190076459992,169.04018127000018,54888.856113120004 2022-09-30,01:52:09.000,273,11026491,-795,0,1664502728,14164.183340149997,169.04723039999953,54888.8141904 2022-09-30,01:52:10.000,273,11026500,-795,0,1664502729,14164.243966939997,169.00493562000338,54888.84213888 2022-09-30,01:52:11.000,273,11026454,-795,0,1664502730,14164.243966939997,168.99083736000466,54888.84912600001 2022-09-30,01:52:12.000,273,11026453,-795,0,1664502731,14164.196812770002,169.02608301000146,54888.80021616001 2022-09-30,01:52:13.000,273,11026497,-795,0,1664502732,14164.264175869997,169.0190338800021,54888.86310024 2022-09-30,01:52:14.000,273,11026486,-795,0,1664502733,14164.318066350002,168.99788649000402,54888.84912600001 2022-09-30,01:52:15.000,273,11026474,-795,0,1664502734,14164.338275280003,168.99788649000402,54888.89803584001 2022-09-30,01:52:16.000,273,11026493,-795,0,1664502735,14164.338275280003,168.99788649000402,54888.89104872 2022-09-30,01:52:17.000,273,11026509,-795,0,1664502736,14164.365220519998,169.00493562000338,54888.8141904 2022-09-30,01:52:18.000,273,11026496,-795,0,1664502737,14164.371956829993,168.99788649000402,54888.82117752001 2022-09-30,01:52:19.000,273,11026452,-795,0,1664502738,14164.385429449998,168.97673909999867,54888.925984320005 2022-09-30,01:52:20.000,273,11026433,-795,0,1664502739,14164.412374689993,169.03313214000082,54888.89104872 2022-09-30,01:52:21.000,273,11026458,-795,0,1664502740,14164.412374689993,169.0190338800021,54888.89803584001 2022-09-30,01:52:22.000,273,11026502,-755,0,1664502741,14164.493210409993,169.0190338800021,54888.974894160005 2022-09-30,01:52:23.000,273,11026427,-795,0,1664502742,14164.425847309998,169.02608301000146,54888.93297144 2022-09-30,01:52:24.000,273,11026509,-795,0,1664502743,14164.412374689993,169.07542692000425,54888.807203280005 2022-09-30,01:52:25.000,273,11026508,-795,0,1664502744,14164.486474099998,169.0542795299989,54888.87008736001 2022-09-30,01:52:26.000,273,11026486,-795,0,1664502745,14164.540364579989,169.04018127000018,54888.91899720001 2022-09-30,01:52:27.000,273,11026519,-795,0,1664502746,14164.533628269994,169.0190338800021,54888.925984320005 2022-09-30,01:52:28.000,273,11026484,-795,0,1664502747,14164.560573509989,169.06132865999825,54888.89803584001 2022-09-30,01:52:29.000,273,11026479,-795,0,1664502748,14164.574046129994,169.00493562000338,54888.89104872 2022-09-30,01:52:30.000,273,11026485,-795,0,1664502749,14164.634672919994,169.04723039999953,54889.00982976 2022-09-30,01:52:31.000,273,11026476,-795,0,1664502750,14164.64140922999,169.03313214000082,54888.974894160005 2022-09-30,01:52:32.000,273,11026513,-755,0,1664502751,14164.607727679999,169.09657431000232,54888.83515176 2022-09-30,01:52:33.000,273,11026498,-795,0,1664502752,14164.648145539999,169.11067257000104,54888.925984320005 2022-09-30,01:52:34.000,273,11026511,-795,0,1664502753,14164.72898126,169.13886908999848,54888.89104872 2022-09-30,01:52:35.000,273,11026515,-795,0,1664502754,14164.695299709994,169.1177217000004,54888.83515176 2022-09-30,01:52:36.000,273,11026443,-795,0,1664502755,14164.72224494999,169.1670656100032,54888.94694568001 2022-09-30,01:52:37.000,273,11026477,-795,0,1664502756,14164.74919019,169.20936038999935,54889.023804000004 2022-09-30,01:52:38.000,273,11026467,-795,0,1664502757,14164.78287173999,169.19526213000063,54889.142585040005 2022-09-30,01:52:39.000,273,11026455,-795,0,1664502758,14164.80981698,169.20936038999935,54889.10066232 2022-09-30,01:52:40.000,273,11026502,-795,0,1664502759,14164.83002591,169.23755691000406,54889.1286108 2022-09-30,01:52:41.000,273,11026489,-795,0,1664502760,14164.82328959999,169.24460604000342,54889.07271384 2022-09-30,01:52:42.000,273,11026485,-555,0,1664502761,14164.80981698,169.2657534300015,54888.96790704001 2022-09-30,01:52:43.000,273,11026474,-795,0,1664502762,14164.715508639994,169.27280256000086,54888.96091992 2022-09-30,01:52:44.000,273,11026482,-795,0,1664502763,14164.86370745999,169.2798516900002,54889.13559792001 2022-09-30,01:52:45.000,273,11026489,-795,0,1664502764,14164.82328959999,169.2798516900002,54889.10764944 2022-09-30,01:52:46.000,273,11026464,-795,0,1664502765,14164.85023484,169.34329386000172,54889.06572672001 2022-09-30,01:52:47.000,273,11026481,-795,0,1664502766,14164.816553289995,169.37149037999916,54889.08668808001 2022-09-30,01:52:48.000,273,11026487,-795,0,1664502767,14164.78960805,169.37853950999852,54889.023804000004 2022-09-30,01:52:49.000,273,11026437,-795,0,1664502768,14164.74245387999,169.42083429000195,54888.98886840001 2022-09-30,01:52:50.000,273,11026500,-795,0,1664502769,14164.80308066999,169.43493255000067,54889.11463656001 2022-09-30,01:52:51.000,273,11026461,-795,0,1664502770,14164.76939912,169.4631290699981,54889.07970096 2022-09-30,01:52:52.000,273,11026496,-795,0,1664502771,14164.74919019,169.49837472000218,54889.03777824001 2022-09-30,01:52:53.000,273,11026490,-795,0,1664502772,14164.74919019,169.50542385000153,54889.07970096 2022-09-30,01:52:54.000,273,11026466,-795,0,1664502773,14164.72898126,169.5124729800009,54889.15655928001 2022-09-30,01:52:55.000,273,11026462,-715,0,1664502774,14164.76266280999,169.55476776000432,54889.13559792001 2022-09-30,01:52:56.000,273,11026467,-795,0,1664502775,14164.74245387999,169.5759151500024,54889.093675200005 2022-09-30,01:52:57.000,273,11026468,-795,0,1664502776,14164.70877233,169.56886602000304,54889.044765360006 2022-09-30,01:52:58.000,273,11026495,-795,0,1664502777,14164.72224494999,169.60411166999984,54889.07970096 2022-09-30,01:52:59.000,273,11026488,-795,0,1664502778,14164.715508639994,169.64640645000327,54889.093675200005 2022-09-30,01:53:00.000,273,11026492,-795,0,1664502779,14164.72224494999,169.65345558000263,54889.10066232 2022-09-30,01:53:01.000,273,11026518,-795,0,1664502780,14164.735717569994,169.70984862000478,54889.03079112 2022-09-30,01:53:02.000,273,11026471,-795,0,1664502781,14164.675090779994,169.773290789999,54889.023804000004 2022-09-30,01:53:03.000,273,11026458,-795,0,1664502782,14164.735717569994,169.773290789999,54889.044765360006 2022-09-30,01:53:04.000,273,11026499,-795,0,1664502783,14164.654881849994,169.78738904999773,54889.0587396 2022-09-30,01:53:05.000,273,11026466,-795,0,1664502784,14164.70203601999,169.8226347000018,54889.10764944 2022-09-30,01:53:06.000,273,11026489,-795,0,1664502785,14164.715508639994,169.83673296000052,54889.01681688001 2022-09-30,01:53:07.000,273,11026517,-795,0,1664502786,14164.70877233,169.90722426000139,54888.98886840001 2022-09-30,01:53:08.000,273,11026472,-795,0,1664502787,14164.76266280999,169.8860768700033,54889.10764944 2022-09-30,01:53:09.000,273,11026466,-795,0,1664502788,14164.78287173999,169.91427339000074,54889.06572672001 2022-09-30,01:53:10.000,273,11026491,-795,0,1664502789,14164.80308066999,169.93542077999882,54889.13559792001 2022-09-30,01:53:11.000,273,11026477,-795,0,1664502790,14164.76266280999,169.96361730000353,54889.01681688001 2022-09-30,01:53:12.000,273,11026468,-795,0,1664502791,14164.74919019,169.97771556000225,54888.89803584001 2022-09-30,01:53:13.000,273,11026464,-795,0,1664502792,14164.76266280999,170.0059120799997,54889.00982976 2022-09-30,01:53:14.000,273,11026451,-795,0,1664502793,14164.82328959999,170.0059120799997,54889.023804000004 2022-09-30,01:53:15.000,273,11026509,-795,0,1664502794,14164.856971149995,170.06230512000184,54889.10066232 2022-09-30,01:53:16.000,273,11026467,-795,0,1664502795,14164.82328959999,170.08345250999992,54889.08668808001 2022-09-30,01:53:17.000,273,11026479,-795,0,1664502796,14164.877180079995,170.09050163999927,54889.10764944 2022-09-30,01:53:18.000,273,11026508,-795,0,1664502797,14164.937806869995,170.08345250999992,54889.17053352 2022-09-30,01:53:19.000,273,11026475,-795,0,1664502798,14164.96475210999,170.12574729000335,54889.08668808001 2022-09-30,01:53:20.000,273,11026485,-795,0,1664502799,14164.96475210999,170.1327964200027,54889.023804000004 2022-09-30,01:53:21.000,273,11026493,-795,0,1664502800,14164.95127949,170.15394381000078,54889.05175248 2022-09-30,01:53:22.000,273,11026460,-795,0,1664502801,14164.998433659995,170.18918946000485,54888.98886840001 2022-09-30,01:53:23.000,273,11026476,-795,0,1664502802,14165.03211521,170.21033685000293,54889.07271384 2022-09-30,01:53:24.000,273,11026516,-795,0,1664502803,14165.05232414,170.1962385900042,54889.07970096 2022-09-30,01:53:25.000,273,11026488,-795,0,1664502804,14165.018642589996,170.23853337000037,54888.89104872 2022-09-30,01:53:26.000,273,11026449,-795,0,1664502805,14165.07253307,170.21033685000293,54888.84912600001 2022-09-30,01:53:27.000,273,11026417,-795,0,1664502806,14165.079269379996,170.24558249999973,54888.77925480001 2022-09-30,01:53:28.000,273,11026462,-795,0,1664502807,14165.106214619991,170.231484240001,54888.87008736001 2022-09-30,01:53:29.000,273,11026476,-795,0,1664502808,14165.146632479991,170.231484240001,54888.877074480006 2022-09-30,01:53:30.000,273,11026480,-795,0,1664502809,14165.166841409991,170.2526316299991,54888.877074480006 2022-09-30,01:53:31.000,273,11026481,-795,0,1664502810,14165.173577720001,170.2808281500038,54888.758293440005 2022-09-30,01:53:32.000,273,11026469,-795,0,1664502811,14165.193786650001,170.2667298899978,54888.83515176 2022-09-30,01:53:33.000,273,11026468,-795,0,1664502812,14165.261149749997,170.2667298899978,54888.925984320005 2022-09-30,01:53:34.000,273,11026481,-795,0,1664502813,14165.247677129992,170.27377902000444,54888.90502296 2022-09-30,01:53:35.000,273,11026436,-795,0,1664502814,14165.294831300002,170.27377902000444,54888.82816464001 2022-09-30,01:53:36.000,273,11026415,-795,0,1664502815,14165.301567609997,170.28787728000316,54888.709383600006 2022-09-30,01:53:37.000,273,11026447,-795,0,1664502816,14165.274622370001,170.29492641000252,54888.77226768 2022-09-30,01:53:38.000,273,11026488,-795,0,1664502817,14165.274622370001,170.30197554000188,54888.807203280005 2022-09-30,01:53:39.000,273,11026466,-795,0,1664502818,14165.288094989992,170.30902467000124,54888.87008736001 2022-09-30,01:53:40.000,273,11026502,-795,0,1664502819,14165.288094989992,170.2808281500038,54888.87008736001 2022-09-30,01:53:41.000,273,11026467,-795,0,1664502820,14165.315040230002,170.3160738000006,54888.82117752001 2022-09-30,01:53:42.000,273,11026488,-795,0,1664502821,14165.294831300002,170.32312292999995,54888.82117752001 2022-09-30,01:53:43.000,273,11026457,-795,0,1664502822,14165.261149749997,170.35131945000467,54888.86310024 2022-09-30,01:53:44.000,273,11026504,-795,0,1664502823,14165.146632479991,170.33722118999867,54888.70239648001 2022-09-30,01:53:45.000,273,11026497,-795,0,1664502824,14165.227468199992,170.35836858000403,54888.78624192 2022-09-30,01:53:46.000,273,11026443,-795,0,1664502825,14165.227468199992,170.36541771000338,54888.73034496001 2022-09-30,01:53:47.000,273,11026492,-795,0,1664502826,14165.187050339991,170.38656510000146,54888.70239648001 2022-09-30,01:53:48.000,273,11026472,-795,0,1664502827,14165.247677129992,170.40771248999954,54888.76528056 2022-09-30,01:53:49.000,273,11026466,-795,0,1664502828,14165.220731889996,170.3795159700021,54888.79322904 2022-09-30,01:53:50.000,273,11026491,-795,0,1664502829,14165.200522959996,170.38656510000146,54888.8141904 2022-09-30,01:53:51.000,273,11026450,-795,0,1664502830,14165.220731889996,170.40066336000018,54888.807203280005 2022-09-30,01:53:52.000,273,11026455,-795,0,1664502831,14165.166841409991,170.3795159700021,54888.69540936 2022-09-30,01:53:53.000,273,11026442,-795,0,1664502832,14165.180314029996,170.40771248999954,54888.73733208 2022-09-30,01:53:54.000,273,11026455,-795,0,1664502833,14165.166841409991,170.40771248999954,54888.78624192 2022-09-30,01:53:55.000,273,11026455,-795,0,1664502834,14165.13315986,170.43590901000425,54888.78624192 2022-09-30,01:53:56.000,273,11026469,-795,0,1664502835,14165.126423549991,170.4782037900004,54888.758293440005 2022-09-30,01:53:57.000,273,11026467,-795,0,1664502836,14165.153368790001,170.45705640000233,54888.807203280005 2022-09-30,01:53:58.000,273,11026442,-795,0,1664502837,14165.213995580001,170.4641055300017,54888.877074480006 2022-09-30,01:53:59.000,273,11026457,-795,0,1664502838,14165.193786650001,170.45000727000297,54888.877074480006 2022-09-30,01:54:00.000,273,11026496,-795,0,1664502839,14165.153368790001,170.45000727000297,54888.77925480001 2022-09-30,01:54:01.000,273,11026483,-795,0,1664502840,14165.180314029996,170.45000727000297,54888.79322904 2022-09-30,01:54:02.000,273,11026502,-795,0,1664502841,14165.126423549991,170.4641055300017,54888.709383600006 2022-09-30,01:54:03.000,273,11026459,-795,0,1664502842,14165.160105099996,170.45000727000297,54888.73034496001 2022-09-30,01:54:04.000,273,11026523,-795,0,1664502843,14165.166841409991,170.47115466000105,54888.73733208 2022-09-30,01:54:05.000,273,11026483,-795,0,1664502844,14165.193786650001,170.4288598800049,54888.856113120004 2022-09-30,01:54:06.000,273,11026517,-795,0,1664502845,14165.173577720001,170.4288598800049,54888.7443192 2022-09-30,01:54:07.000,273,11026436,-795,0,1664502846,14165.092742,170.4429581400036,54888.688422240004 2022-09-30,01:54:08.000,273,11026439,-795,0,1664502847,14165.092742,170.45705640000233,54888.64649952 2022-09-30,01:54:09.000,273,11026489,-795,0,1664502848,14165.119687239996,170.42181074999826,54888.65348664001 2022-09-30,01:54:10.000,273,11026487,-795,0,1664502849,14165.139896169996,170.4429581400036,54888.69540936 2022-09-30,01:54:11.000,273,11026444,-795,0,1664502850,14165.139896169996,170.43590901000425,54888.64649952 2022-09-30,01:54:12.000,273,11026490,-795,0,1664502851,14165.106214619991,170.47115466000105,54888.5696412 2022-09-30,01:54:13.000,273,11026490,-795,0,1664502852,14165.126423549991,170.45705640000233,54888.59758968 2022-09-30,01:54:14.000,273,11026503,-795,0,1664502853,14165.146632479991,170.42181074999826,54888.674448 2022-09-30,01:54:15.000,273,11026482,-795,0,1664502854,14165.160105099996,170.45000727000297,54888.66746088 2022-09-30,01:54:16.000,273,11026485,-795,0,1664502855,14165.166841409991,170.4641055300017,54888.50675712 2022-09-30,01:54:17.000,273,11026458,-795,0,1664502856,14165.146632479991,170.43590901000425,54888.47880864 2022-09-30,01:54:18.000,273,11026493,-795,0,1664502857,14165.139896169996,170.4641055300017,54888.49977 2022-09-30,01:54:19.000,273,11026476,-795,0,1664502858,14165.139896169996,170.45705640000233,54888.374001840006 2022-09-30,01:54:20.000,273,11026461,-795,0,1664502859,14165.166841409991,170.43590901000425,54888.52771848 2022-09-30,01:54:21.000,273,11026530,-795,0,1664502860,14165.146632479991,170.47115466000105,54888.53470560001 2022-09-30,01:54:22.000,273,11026506,-795,0,1664502861,14165.166841409991,170.45000727000297,54888.50675712 2022-09-30,01:54:23.000,273,11026491,-795,0,1664502862,14165.106214619991,170.4641055300017,54888.57662832 2022-09-30,01:54:24.000,273,11026531,-795,0,1664502863,14165.119687239996,170.4782037900004,54888.53470560001 2022-09-30,01:54:25.000,273,11026476,-795,0,1664502864,14165.126423549991,170.4641055300017,54888.52771848 2022-09-30,01:54:26.000,273,11026430,-795,0,1664502865,14165.079269379996,170.43590901000425,54888.50675712 2022-09-30,01:54:27.000,273,11026492,-795,0,1664502866,14165.018642589996,170.4641055300017,54888.41592456001 2022-09-30,01:54:28.000,273,11026463,-795,0,1664502867,14165.02537889999,170.4641055300017,54888.52771848 2022-09-30,01:54:29.000,273,11026482,-755,0,1664502868,14165.092742,170.47115466000105,54888.61855104 2022-09-30,01:54:30.000,273,11026525,-795,0,1664502869,14165.059060449996,170.48525291999977,54888.62553816 2022-09-30,01:54:31.000,273,11026442,-795,0,1664502870,14165.05232414,170.47115466000105,54888.61156392001 2022-09-30,01:54:32.000,273,11026511,-795,0,1664502871,14164.94454317999,170.45000727000297,54888.44387304001 2022-09-30,01:54:33.000,273,11026495,-795,0,1664502872,14164.978224729995,170.4147616199989,54888.51374424001 2022-09-30,01:54:34.000,273,11026486,-795,0,1664502873,14164.96475210999,170.45000727000297,54888.51374424001 2022-09-30,01:54:35.000,273,11026494,-715,0,1664502874,14164.91086163,170.4429581400036,54888.40195032 2022-09-30,01:54:36.000,273,11026492,-795,0,1664502875,14164.93107056,170.43590901000425,54888.46483440001 2022-09-30,01:54:37.000,273,11026497,-795,0,1664502876,14164.99169735,170.43590901000425,54888.58361544001 2022-09-30,01:54:38.000,273,11026493,-795,0,1664502877,14165.01190628,170.40771248999954,54888.63252528001 2022-09-30,01:54:39.000,273,11026483,-795,0,1664502878,14164.978224729995,170.4288598800049,54888.57662832 2022-09-30,01:54:40.000,273,11026487,-795,0,1664502879,14164.95127949,170.43590901000425,54888.50675712 2022-09-30,01:54:41.000,273,11026485,-795,0,1664502880,14164.937806869995,170.45000727000297,54888.54867984 2022-09-30,01:54:42.000,273,11026505,-795,0,1664502881,14164.8906527,170.4288598800049,54888.46483440001 2022-09-30,01:54:43.000,273,11026529,-795,0,1664502882,14164.85023484,170.4147616199989,54888.49278288001 2022-09-30,01:54:44.000,273,11026498,-795,0,1664502883,14164.897389009995,170.42181074999826,54888.590602560005 2022-09-30,01:54:45.000,273,11026481,-795,0,1664502884,14164.78287173999,170.4429581400036,54888.422911680005 2022-09-30,01:54:46.000,273,11026472,-795,0,1664502885,14164.8906527,170.49230204999913,54888.52771848 2022-09-30,01:54:47.000,273,11026534,-795,0,1664502886,14164.78287173999,170.43590901000425,54888.422911680005 2022-09-30,01:54:48.000,273,11026471,-795,0,1664502887,14164.776135429995,170.4641055300017,54888.39496320001 2022-09-30,01:54:49.000,273,11026511,-795,0,1664502888,14164.74245387999,170.4782037900004,54888.4298988 2022-09-30,01:54:50.000,273,11026486,-795,0,1664502889,14164.74919019,170.49230204999913,54888.40893744 2022-09-30,01:54:51.000,273,11026443,-795,0,1664502890,14164.70203601999,170.48525291999977,54888.36701472001 2022-09-30,01:54:52.000,273,11026465,-795,0,1664502891,14164.776135429995,170.48525291999977,54888.32509200001 2022-09-30,01:54:53.000,273,11026479,-795,0,1664502892,14164.76939912,170.4782037900004,54888.43688592 2022-09-30,01:54:54.000,273,11026452,-795,0,1664502893,14164.76266280999,170.49230204999913,54888.422911680005 2022-09-30,01:54:55.000,273,11026433,-795,0,1664502894,14164.755926499995,170.52049857000384,54888.45086016 2022-09-30,01:54:56.000,273,11026465,-795,0,1664502895,14164.68182708999,170.50640030999784,54888.26220792 2022-09-30,01:54:57.000,273,11026438,-795,0,1664502896,14164.66161815999,170.50640030999784,54888.353040480004 2022-09-30,01:54:58.000,273,11026479,-795,0,1664502897,14164.70203601999,170.5275477000032,54888.36701472001 2022-09-30,01:54:59.000,273,11026485,-795,0,1664502898,14164.715508639994,170.53459683000256,54888.2901564 2022-09-30,01:55:00.000,273,11026471,-795,0,1664502899,14164.735717569994,170.54869509000127,54888.3600276 2022-09-30,01:55:01.000,273,11026490,-795,0,1664502900,14164.695299709994,170.5768916099987,54888.3600276 2022-09-30,01:55:02.000,273,11026445,-795,0,1664502901,14164.6885634,170.61918639000214,54888.27618216001 2022-09-30,01:55:03.000,273,11026462,-795,0,1664502902,14164.695299709994,170.61918639000214,54888.3600276 2022-09-30,01:55:04.000,273,11026472,-795,0,1664502903,14164.648145539999,170.6262355200015,54888.26220792 2022-09-30,01:55:05.000,273,11026459,-795,0,1664502904,14164.72224494999,170.64033378000022,54888.29714352001 2022-09-30,01:55:06.000,273,11026455,-795,0,1664502905,14164.66161815999,170.65443203999894,54888.19932384001 2022-09-30,01:55:07.000,273,11026471,-795,0,1664502906,14164.648145539999,170.66853029999766,54888.24124656 2022-09-30,01:55:08.000,273,11026503,-795,0,1664502907,14164.66161815999,170.6755794300043,54888.29714352001 2022-09-30,01:55:09.000,273,11026490,-795,0,1664502908,14164.70203601999,170.69672682000237,54888.353040480004 2022-09-30,01:55:10.000,273,11026463,-795,0,1664502909,14164.68182708999,170.73197246999916,54888.33906624 2022-09-30,01:55:11.000,273,11026455,-795,0,1664502910,14164.66161815999,170.71787421000045,54888.27618216001 2022-09-30,01:55:12.000,273,11026471,-795,0,1664502911,14164.695299709994,170.73197246999916,54888.2901564 2022-09-30,01:55:13.000,273,11026476,-795,0,1664502912,14164.76266280999,170.7249233399998,54888.22727232001 2022-09-30,01:55:14.000,273,11026498,-795,0,1664502913,14164.66161815999,170.78131638000195,54888.185349600004 2022-09-30,01:55:15.000,273,11026501,-795,0,1664502914,14164.70877233,170.7883655100013,54888.23425944 2022-09-30,01:55:16.000,273,11026498,-795,0,1664502915,14164.74919019,170.81656202999875,54888.2901564 2022-09-30,01:55:17.000,273,11026460,-755,0,1664502916,14164.83002591,170.83066029000474,54888.32509200001 2022-09-30,01:55:18.000,273,11026514,-795,0,1664502917,14164.76266280999,170.85885681000218,54888.31111776 2022-09-30,01:55:19.000,273,11026491,-795,0,1664502918,14164.70877233,170.86590594000154,54888.206310960006 2022-09-30,01:55:20.000,273,11026453,-795,0,1664502919,14164.78960805,170.90115158999834,54888.31810488001 2022-09-30,01:55:21.000,273,11026445,-795,0,1664502920,14164.776135429995,170.88705332999962,54888.31111776 2022-09-30,01:55:22.000,273,11026499,-795,0,1664502921,14164.72898126,170.91524985000433,54888.23425944 2022-09-30,01:55:23.000,273,11026514,-795,0,1664502922,14164.72898126,170.92934811000305,54888.206310960006 2022-09-30,01:55:24.000,273,11026475,-795,0,1664502923,14164.76266280999,170.94344637000177,54888.31111776 2022-09-30,01:55:25.000,273,11026484,-795,0,1664502924,14164.776135429995,170.95049550000113,54888.32509200001 2022-09-30,01:55:26.000,273,11026487,-795,0,1664502925,14164.735717569994,170.92934811000305,54888.26220792 2022-09-30,01:55:27.000,273,11026537,-795,0,1664502926,14164.6885634,170.95049550000113,54888.22727232001 2022-09-30,01:55:28.000,273,11026484,-795,0,1664502927,14164.68182708999,170.95049550000113,54888.19233672 2022-09-30,01:55:29.000,273,11026478,-795,0,1664502928,14164.654881849994,170.94344637000177,54888.22727232001 2022-09-30,01:55:30.000,273,11026496,-795,0,1664502929,14164.70203601999,170.95754463000048,54888.16438824 2022-09-30,01:55:31.000,273,11026480,-755,0,1664502930,14164.675090779994,170.9222989800037,54888.09451704 2022-09-30,01:55:32.000,273,11026443,-795,0,1664502931,14164.675090779994,170.95049550000113,54888.14342688 2022-09-30,01:55:33.000,273,11026464,-795,0,1664502932,14164.735717569994,170.95049550000113,54888.206310960006 2022-09-30,01:55:34.000,273,11026487,-795,0,1664502933,14164.735717569994,170.96459375999984,54888.17836248001 2022-09-30,01:55:35.000,273,11026495,-795,0,1664502934,14164.76939912,170.95754463000048,54888.19233672 2022-09-30,01:55:36.000,273,11026446,-795,0,1664502935,14164.72224494999,170.95754463000048,54888.08054280001 2022-09-30,01:55:37.000,273,11026450,-795,0,1664502936,14164.74919019,170.9363972400024,54888.10849128001 2022-09-30,01:55:38.000,273,11026507,-795,0,1664502937,14164.816553289995,170.95049550000113,54888.14342688 2022-09-30,01:55:39.000,273,11026501,-795,0,1664502938,14164.87044377,170.95754463000048,54888.15740112001 2022-09-30,01:55:40.000,273,11026462,-795,0,1664502939,14164.877180079995,170.9363972400024,54888.15740112001 2022-09-30,01:55:41.000,273,11026471,-795,0,1664502940,14164.958015799995,170.94344637000177,54888.17137536 2022-09-30,01:55:42.000,273,11026493,-795,0,1664502941,14164.99169735,170.95754463000048,54888.23425944 2022-09-30,01:55:43.000,273,11026489,-795,0,1664502942,14165.059060449996,170.94344637000177,54888.15740112001 2022-09-30,01:55:44.000,273,11026473,-795,0,1664502943,14165.05232414,170.95049550000113,54888.10849128001 2022-09-30,01:55:45.000,273,11026461,-795,0,1664502944,14165.092742,170.94344637000177,54888.09451704 2022-09-30,01:55:46.000,273,11026509,-795,0,1664502945,14165.099478309996,170.90115158999834,54888.08054280001 2022-09-30,01:55:47.000,273,11026507,-795,0,1664502946,14165.173577720001,170.9222989800037,54888.15041400001 2022-09-30,01:55:48.000,273,11026471,-795,0,1664502947,14165.220731889996,170.9082007199977,54888.12945264001 2022-09-30,01:55:49.000,273,11026446,-795,0,1664502948,14165.254413440001,170.90115158999834,54888.16438824 2022-09-30,01:55:50.000,273,11026476,-795,0,1664502949,14165.321776539997,170.9082007199977,54888.23425944 2022-09-30,01:55:51.000,273,11026458,-795,0,1664502950,14165.362194399997,170.88000420000026,54888.21329808 2022-09-30,01:55:52.000,273,11026390,-795,0,1664502951,14165.375667020002,170.95049550000113,54888.15041400001 2022-09-30,01:55:53.000,273,11026484,-795,0,1664502952,14165.409348569992,170.88705332999962,54888.19233672 2022-09-30,01:55:54.000,273,11026473,-795,0,1664502953,14165.530602149993,170.9082007199977,54888.19932384001 2022-09-30,01:55:55.000,273,11026496,-795,0,1664502954,14165.571020009993,170.88705332999962,54888.21329808 2022-09-30,01:55:56.000,273,11026498,-795,0,1664502955,14165.564283699998,170.86590594000154,54888.17836248001 2022-09-30,01:55:57.000,273,11026525,-795,0,1664502956,14165.577756319988,170.8729550700009,54888.23425944 2022-09-30,01:55:58.000,273,11026483,-795,0,1664502957,14165.719218829989,170.85885681000218,54888.29714352001 2022-09-30,01:55:59.000,273,11026484,-795,0,1664502958,14165.806790859999,170.8377094200041,54888.3600276 2022-09-30,01:56:00.000,273,11026524,-795,0,1664502959,14165.847208719999,170.8236111599981,54888.40195032 2022-09-30,01:56:01.000,273,11026510,-795,0,1664502960,14165.90109919999,170.83066029000474,54888.33906624 2022-09-30,01:56:02.000,273,11026484,-795,0,1664502961,14165.94825337,170.7883655100013,54888.28316928 2022-09-30,01:56:03.000,273,11026473,-795,0,1664502962,14166.02235277999,170.76721812000324,54888.29714352001 2022-09-30,01:56:04.000,273,11026498,-795,0,1664502963,14166.08971588,170.76721812000324,54888.43688592 2022-09-30,01:56:05.000,273,11026498,-795,0,1664502964,14166.157078979995,170.73902159999852,54888.32509200001 2022-09-30,01:56:06.000,273,11026465,-795,0,1664502965,14166.21096946,170.70377595000173,54888.38797608 2022-09-30,01:56:07.000,273,11026474,-795,0,1664502966,14166.24465100999,170.6755794300043,54888.36701472001 2022-09-30,01:56:08.000,273,11026501,-795,0,1664502967,14166.29180518,170.689677690003,54888.353040480004 2022-09-30,01:56:09.000,273,11026478,-795,0,1664502968,14166.338959349996,170.65443203999894,54888.33906624 2022-09-30,01:56:10.000,273,11026474,-795,0,1664502969,14166.359168279996,170.64738290999958,54888.353040480004 2022-09-30,01:56:11.000,273,11026478,-795,0,1664502970,14166.365904589991,170.64033378000022,54888.33207912 2022-09-30,01:56:12.000,273,11026481,-795,0,1664502971,14166.35243197,170.64738290999958,54888.26919504 2022-09-30,01:56:13.000,273,11026513,-795,0,1664502972,14166.460212929996,170.6262355200015,54888.32509200001 2022-09-30,01:56:14.000,273,11026510,-795,0,1664502973,14166.534312340002,170.6262355200015,54888.39496320001 2022-09-30,01:56:15.000,273,11026488,-795,0,1664502974,14166.541048649997,170.63328465000086,54888.31810488001 2022-09-30,01:56:16.000,273,11026488,-795,0,1664502975,14166.601675439997,170.58394073999807,54888.38797608 2022-09-30,01:56:17.000,273,11026489,-795,0,1664502976,14166.635356990002,170.61918639000214,54888.2901564 2022-09-30,01:56:18.000,273,11026528,-795,0,1664502977,14166.669038539992,170.60508813000342,54888.36701472001 2022-09-30,01:56:19.000,273,11026499,-795,0,1664502978,14166.682511159997,170.59803900000406,54888.40195032 2022-09-30,01:56:30.000,273,11026493,-795,0,1664502989,14166.891336769993,170.78131638000195,54888.541692720006 2022-09-30,01:56:31.000,273,11026491,-795,0,1664502990,14166.877864149988,170.8095128999994,54888.422911680005 2022-09-30,01:56:32.000,273,11026475,-635,0,1664502991,14166.931754629994,170.8236111599981,54888.541692720006 2022-09-30,01:56:33.000,273,11026492,-795,0,1664502992,14166.972172489994,170.89410245999898,54888.51374424001 2022-09-30,01:56:34.000,273,11026491,-795,0,1664502993,14166.938490939989,170.92934811000305,54888.50675712 2022-09-30,01:56:35.000,273,11026490,-795,0,1664502994,14166.951963559994,170.98574114999792,54888.43688592 2022-09-30,01:56:36.000,273,11026493,-795,0,1664502995,14167.032799279994,171.00688854000327,54888.61156392001 2022-09-30,01:56:37.000,273,11026513,-795,0,1664502996,14167.012590349994,171.0562324499988,54888.61855104 2022-09-30,01:56:38.000,273,11026449,-795,0,1664502997,14167.032799279994,171.07033071000478,54888.59758968 2022-09-30,01:56:39.000,273,11026467,-795,0,1664502998,14166.999117729989,171.12672374999966,54888.51374424001 2022-09-30,01:56:40.000,273,11026488,-795,0,1664502999,14167.005854039999,171.1690185300031,54888.54867984 2022-09-30,01:56:41.000,273,11026531,-795,0,1664503000,14167.086689759999,171.23950983000395,54888.61156392001 2022-09-30,01:56:42.000,273,11026490,-795,0,1664503001,14167.113634999994,171.26065722000203,54888.54867984 2022-09-30,01:56:43.000,273,11026491,-795,0,1664503002,14167.086689759999,171.32409939000354,54888.48579576001 2022-09-30,01:56:44.000,273,11026509,-795,0,1664503003,14167.14058023999,171.35229591000098,54888.68143512001 2022-09-30,01:56:45.000,273,11026484,-795,0,1664503004,14167.16752548,171.38754155999777,54888.68143512001 2022-09-30,01:56:46.000,273,11026462,-795,0,1664503005,14167.16078916999,171.44393459999992,54888.69540936 2022-09-30,01:56:47.000,273,11026459,-795,0,1664503006,14167.086689759999,171.52147503000015,54888.49278288001 2022-09-30,01:56:48.000,273,11026453,-795,0,1664503007,14167.106898689999,171.55672068000422,54888.54867984 2022-09-30,01:56:49.000,273,11026503,-795,0,1664503008,14167.174261789994,171.58491720000166,54888.66746088 2022-09-30,01:56:50.000,273,11026495,-795,0,1664503009,14167.20794334,171.69770327999868,54888.59758968 2022-09-30,01:56:51.000,273,11026522,-795,0,1664503010,14167.14731655,171.69065414999932,54888.57662832 2022-09-30,01:56:52.000,273,11026478,-795,0,1664503011,14167.16078916999,171.7258998000034,54888.5696412 2022-09-30,01:56:53.000,273,11026476,-795,0,1664503012,14167.133843929994,171.76819457999954,54888.54867984 2022-09-30,01:56:54.000,273,11026441,-795,0,1664503013,14167.16078916999,171.80344023000362,54888.674448 2022-09-30,01:56:55.000,273,11026451,-755,0,1664503014,14167.106898689999,171.88098066000384,54888.58361544001 2022-09-30,01:56:56.000,273,11026496,-795,0,1664503015,14167.019326659989,171.90212805000192,54888.49977 2022-09-30,01:56:57.000,273,11026512,-795,0,1664503016,14167.073217139994,171.96557022000343,54888.590602560005 2022-09-30,01:56:58.000,273,11026483,-795,0,1664503017,14167.073217139994,172.01491412999894,54888.56265408001 2022-09-30,01:56:59.000,273,11026455,-715,0,1664503018,14167.053008209994,172.01491412999894,54888.44387304001 2022-09-30,01:57:00.000,273,11026484,-795,0,1664503019,14167.032799279994,172.09245455999917,54888.53470560001 2022-09-30,01:57:01.000,273,11026487,-795,0,1664503020,14167.053008209994,172.11360195000452,54888.56265408001 2022-09-30,01:57:02.000,273,11026489,-795,0,1664503021,14167.073217139994,172.15589673000068,54888.64649952 2022-09-30,01:57:03.000,273,11026453,-795,0,1664503022,14167.053008209994,172.15589673000068,54888.61156392001 2022-09-30,01:57:04.000,273,11026504,-795,0,1664503023,14166.965436179999,172.1840932499981,54888.541692720006 2022-09-30,01:57:05.000,273,11026457,-795,0,1664503024,14166.972172489994,172.21228977000283,54888.61156392001 2022-09-30,01:57:06.000,273,11026498,-795,0,1664503025,14167.005854039999,172.24048629000026,54888.64649952 2022-09-30,01:57:07.000,273,11026480,-795,0,1664503026,14167.05974451999,172.2827810700037,54888.64649952 2022-09-30,01:57:08.000,273,11026459,-795,0,1664503027,14166.978908799989,172.31097759000113,54888.61156392001 2022-09-30,01:57:09.000,273,11026481,-795,0,1664503028,14166.992381419994,172.28983020000305,54888.62553816 2022-09-30,01:57:10.000,273,11026464,-795,0,1664503029,14166.992381419994,172.2968793300024,54888.63252528001 2022-09-30,01:57:11.000,273,11026454,-795,0,1664503030,14166.931754629994,172.3180267200005,54888.63252528001 2022-09-30,01:57:12.000,273,11026440,-795,0,1664503031,14166.911545699993,172.2827810700037,54888.51374424001 2022-09-30,01:57:13.000,273,11026513,-795,0,1664503032,14166.904809389998,172.27573194000433,54888.61855104 2022-09-30,01:57:14.000,273,11026447,-795,0,1664503033,14166.857655219988,172.2827810700037,54888.56265408001 2022-09-30,01:57:15.000,273,11026454,-795,0,1664503034,14166.884600459998,172.25458454999898,54888.590602560005 2022-09-30,01:57:16.000,273,11026514,-795,0,1664503035,14166.844182599998,172.2334371600009,54888.61156392001 2022-09-30,01:57:17.000,273,11026482,-795,0,1664503036,14166.837446289988,172.16294586000004,54888.520731360004 2022-09-30,01:57:18.000,273,11026460,-795,0,1664503037,14166.823973669998,172.09950368999853,54888.66746088 2022-09-30,01:57:19.000,273,11026473,-795,0,1664503038,14166.797028429988,172.0360615200043,54888.62553816 2022-09-30,01:57:20.000,273,11026481,-795,0,1664503039,14166.797028429988,172.02901238999766,54888.639512400005 2022-09-30,01:57:21.000,273,11026486,-795,0,1664503040,14166.790292119993,171.99376674000086,54888.541692720006 2022-09-30,01:57:22.000,273,11026443,-795,0,1664503041,14166.790292119993,171.94442282999808,54888.57662832 2022-09-30,01:57:23.000,273,11026491,-795,0,1664503042,14166.884600459998,171.8598332699985,54888.709383600006 2022-09-30,01:57:24.000,273,11026459,-795,0,1664503043,14166.837446289988,171.80344023000362,54888.70239648001 2022-09-30,01:57:25.000,273,11026454,-795,0,1664503044,14166.823973669998,171.75409632000083,54888.61855104 2022-09-30,01:57:26.000,273,11026491,-795,0,1664503045,14166.770083189993,171.69065414999932,54888.64649952 2022-09-30,01:57:27.000,273,11026468,-795,0,1664503046,14166.803764739998,171.6272119799978,54888.66047376001 2022-09-30,01:57:28.000,273,11026476,-795,0,1664503047,14166.797028429988,171.57081894000294,54888.6045768 2022-09-30,01:57:29.000,273,11026494,-795,0,1664503048,14166.823973669998,171.50032764000207,54888.68143512001 2022-09-30,01:57:30.000,273,11026473,-795,0,1664503049,14166.770083189993,171.41573808000248,54888.69540936 2022-09-30,01:57:31.000,273,11026435,-795,0,1664503050,14166.770083189993,171.31705026000418,54888.61156392001 2022-09-30,01:57:32.000,273,11026470,-795,0,1664503051,14166.756610570003,171.31000113000482,54888.55566696 2022-09-30,01:57:33.000,273,11026478,-795,0,1664503052,14166.810501049993,171.21131330999924,54888.541692720006 2022-09-30,01:57:34.000,273,11026471,-795,0,1664503053,14166.817237359988,171.17606766000245,54888.541692720006 2022-09-30,01:57:35.000,273,11026515,-795,0,1664503054,14166.864391529998,171.09147810000286,54888.61855104 2022-09-30,01:57:36.000,273,11026469,-795,0,1664503055,14166.857655219988,171.04213419000007,54888.51374424001 2022-09-30,01:57:37.000,273,11026478,-795,0,1664503056,14166.877864149988,170.98574114999792,54888.541692720006 2022-09-30,01:57:38.000,273,11026442,-795,0,1664503057,14166.891336769993,170.97869201999856,54888.46483440001 2022-09-30,01:57:39.000,273,11026498,-795,0,1664503058,14166.918282009989,170.94344637000177,54888.471821520005 2022-09-30,01:57:40.000,273,11026466,-795,0,1664503059,14167.032799279994,170.90115158999834,54888.63252528001 2022-09-30,01:57:41.000,273,11026463,-795,0,1664503060,14167.046271899999,170.85180768000282,54888.55566696 2022-09-30,01:57:42.000,273,11026462,-795,0,1664503061,14167.07995344999,170.81656202999875,54888.53470560001 2022-09-30,01:57:43.000,273,11026476,-795,0,1664503062,14167.14731655,170.7883655100013,54888.590602560005 2022-09-30,01:57:44.000,273,11026484,-795,0,1664503063,14167.14058023999,170.73197246999916,54888.57662832 2022-09-30,01:57:45.000,273,11026458,-795,0,1664503064,14167.174261789994,170.689677690003,54888.53470560001 2022-09-30,01:57:46.000,273,11026480,-795,0,1664503065,14167.214679649995,170.65443203999894,54888.471821520005 2022-09-30,01:57:47.000,273,11026489,-795,0,1664503066,14167.22141595999,170.6262355200015,54888.520731360004 2022-09-30,01:57:48.000,273,11026446,-795,0,1664503067,14167.275306439995,170.65443203999894,54888.56265408001 2022-09-30,01:57:49.000,273,11026480,-795,0,1664503068,14167.315724299995,170.60508813000342,54888.59758968 2022-09-30,01:57:50.000,273,11026480,-795,0,1664503069,14167.416768949995,170.61213726000278,54888.68143512001 2022-09-30,01:57:51.000,273,11026439,-795,0,1664503070,14167.46392311999,170.56279335,54888.63252528001 2022-09-30,01:57:52.000,273,11026453,-755,0,1664503071,14167.4504505,170.5768916099987,54888.53470560001 2022-09-30,01:57:53.000,273,11026447,-795,0,1664503072,14167.51107729,170.54869509000127,54888.56265408001 2022-09-30,01:57:54.000,273,11026499,-795,0,1664503073,14167.591913010001,170.58394073999807,54888.62553816 2022-09-30,01:57:55.000,273,11026480,-795,0,1664503074,14167.612121940001,170.5909898700047,54888.62553816 2022-09-30,01:57:56.000,273,11026502,-795,0,1664503075,14167.666012419992,170.58394073999807,54888.6045768 2022-09-30,01:57:57.000,273,11026453,-795,0,1664503076,14167.713166590001,170.58394073999807,54888.639512400005 2022-09-30,01:57:58.000,273,11026479,-795,0,1664503077,14167.807474929992,170.59803900000406,54888.71637072 2022-09-30,01:57:59.000,273,11026427,-795,0,1664503078,14167.800738619997,170.66853029999766,54888.61855104 2022-09-30,01:58:00.000,273,11026480,-795,0,1664503079,14167.901783269997,170.66853029999766,54888.72335784 2022-09-30,01:58:01.000,273,11026493,-795,0,1664503080,14167.942201129998,170.7108250800011,54888.674448 2022-09-30,01:58:02.000,273,11026488,-795,0,1664503081,14167.955673750002,170.74607072999788,54888.69540936 2022-09-30,01:58:03.000,273,11026493,-795,0,1664503082,14168.009564229993,170.80246377000003,54888.82117752001 2022-09-30,01:58:04.000,273,11026446,-795,0,1664503083,14168.090399949993,170.84475855000346,54888.78624192 2022-09-30,01:58:05.000,273,11026429,-795,0,1664503084,14168.070191019993,170.88000420000026,54888.758293440005 2022-09-30,01:58:06.000,273,11026461,-795,0,1664503085,14168.076927329988,170.91524985000433,54888.758293440005 2022-09-30,01:58:07.000,273,11026413,-795,0,1664503086,14168.110608879993,170.9363972400024,54888.86310024 2022-09-30,01:58:08.000,273,11026498,-795,0,1664503087,14168.171235669994,170.95754463000048,54888.78624192 2022-09-30,01:58:09.000,273,11026469,-795,0,1664503088,14168.177971979989,170.98574114999792,54888.77226768 2022-09-30,01:58:10.000,273,11026480,-795,0,1664503089,14168.252071389994,171.02803593000135,54888.76528056 2022-09-30,01:58:11.000,273,11026469,-795,0,1664503090,14168.272280319994,171.06328157999815,54888.87008736001 2022-09-30,01:58:12.000,273,11026492,-795,0,1664503091,14168.272280319994,171.11262549000094,54888.78624192 2022-09-30,01:58:13.000,273,11026460,-795,0,1664503092,14168.31943448999,171.14082200999837,54888.73034496001 2022-09-30,01:58:14.000,273,11026447,-795,0,1664503093,14168.40700652,171.14787113999773,54888.84912600001 2022-09-30,01:58:15.000,273,11026456,-795,0,1664503094,14168.433951759995,171.15492027000437,54888.79322904 2022-09-30,01:58:16.000,273,11026470,-795,0,1664503095,14168.36658866,171.15492027000437,54888.72335784 2022-09-30,01:58:17.000,273,11026387,-795,0,1664503096,14168.42047913999,171.22541156999796,54888.77925480001 2022-09-30,01:58:18.000,273,11026430,-795,0,1664503097,14168.52152378999,171.19721505000052,54888.83515176 2022-09-30,01:58:19.000,273,11026456,-795,0,1664503098,14168.50131485999,171.19016592000116,54888.84213888 2022-09-30,01:58:20.000,273,11026465,-795,0,1664503099,14168.615832129995,171.21131330999924,54888.89104872 2022-09-30,01:58:21.000,273,11026495,-715,0,1664503100,14168.60235950999,171.19721505000052,54888.87008736001 2022-09-30,01:58:22.000,273,11026464,-795,0,1664503101,14168.64277736999,171.19016592000116,54888.86310024 2022-09-30,01:58:23.000,273,11026429,-795,0,1664503102,14168.62256843999,171.19016592000116,54888.87008736001 2022-09-30,01:58:24.000,273,11026477,-795,0,1664503103,14168.68319522999,171.17606766000245,54888.93297144 2022-09-30,01:58:25.000,273,11026472,-795,0,1664503104,14168.66972261,171.14082200999837,54888.96790704001 2022-09-30,01:58:26.000,273,11026472,-795,0,1664503105,14168.676458919996,171.12672374999966,54888.94694568001 2022-09-30,01:58:27.000,273,11026528,-795,0,1664503106,14168.676458919996,171.13377287999901,54888.925984320005 2022-09-30,01:58:28.000,273,11026455,-795,0,1664503107,14168.71014047,171.12672374999966,54888.96790704001 2022-09-30,01:58:29.000,273,11026479,-795,0,1664503108,14168.68993154,171.07033071000478,54889.01681688001 2022-09-30,01:58:30.000,273,11026493,-795,0,1664503109,14168.743822019991,171.07737984000414,54889.00284264 2022-09-30,01:58:31.000,273,11026475,-795,0,1664503110,14168.723613089991,171.0350850600007,54888.94694568001 2022-09-30,01:58:32.000,273,11026490,-795,0,1664503111,14168.70340415999,171.020986800002,54888.84213888 2022-09-30,01:58:33.000,273,11026399,-795,0,1664503112,14168.716876779996,170.9716428899992,54888.856113120004 2022-09-30,01:58:34.000,273,11026465,-795,0,1664503113,14168.723613089991,170.92934811000305,54888.96091992 2022-09-30,01:58:35.000,273,11026442,-795,0,1664503114,14168.68319522999,170.8729550700009,54888.98886840001 2022-09-30,01:58:36.000,273,11026428,-795,0,1664503115,14168.676458919996,170.89410245999898,54888.94694568001 2022-09-30,01:58:37.000,273,11026487,-795,0,1664503116,14168.7303494,170.8236111599981,54889.06572672001 2022-09-30,01:58:38.000,273,11026518,-795,0,1664503117,14168.696667849996,170.79541464000067,54889.1286108 2022-09-30,01:58:39.000,273,11026433,-795,0,1664503118,14168.676458919996,170.76016899000388,54889.10764944 2022-09-30,01:58:40.000,273,11026468,-795,0,1664503119,14168.66298629999,170.6755794300043,54889.0587396 2022-09-30,01:58:41.000,273,11026500,-795,0,1664503120,14168.66972261,170.61213726000278,54889.023804000004 2022-09-30,01:58:42.000,273,11026501,-795,0,1664503121,14168.676458919996,170.56984247999935,54888.96790704001 2022-09-30,01:58:43.000,273,11026501,-795,0,1664503122,14168.66298629999,170.47115466000105,54889.03079112 2022-09-30,01:58:44.000,273,11026462,-795,0,1664503123,14168.66972261,170.45000727000297,54889.03079112 2022-09-30,01:58:45.000,273,11026484,-795,0,1664503124,14168.71014047,170.39361423000082,54889.10066232 2022-09-30,01:58:46.000,273,11026454,-795,0,1664503125,14168.75055833,170.3301720599993,54889.17053352 2022-09-30,01:58:47.000,273,11026476,-795,0,1664503126,14168.7303494,170.29492641000252,54889.1286108 2022-09-30,01:58:48.000,273,11026490,-795,0,1664503127,14168.68993154,170.25968075999845,54888.98188128 2022-09-30,01:58:49.000,273,11026435,-795,0,1664503128,14168.66298629999,170.231484240001,54888.94694568001 2022-09-30,01:58:50.000,273,11026476,-795,0,1664503129,14168.64277736999,170.18214032999822,54888.91201008 2022-09-30,01:58:51.000,273,11026487,-795,0,1664503130,14168.68319522999,170.1962385900042,54888.98886840001 2022-09-30,01:58:52.000,273,11026500,-795,0,1664503131,14168.64951368,170.1680420699995,54888.925984320005 2022-09-30,01:58:53.000,273,11026505,-795,0,1664503132,14168.68993154,170.118698160004,54888.89803584001 2022-09-30,01:58:54.000,273,11026439,-795,0,1664503133,14168.68993154,170.104599899998,54888.93297144 2022-09-30,01:58:55.000,273,11026467,-795,0,1664503134,14168.68319522999,170.09755076999863,54888.93297144 2022-09-30,01:58:56.000,273,11026473,-795,0,1664503135,14168.70340415999,170.09755076999863,54888.91201008 2022-09-30,01:58:57.000,273,11026499,-795,0,1664503136,14168.60909582,170.09755076999863,54888.77925480001 2022-09-30,01:58:58.000,273,11026493,-795,0,1664503137,14168.54173271999,170.104599899998,54888.72335784 2022-09-30,01:58:59.000,273,11026483,-795,0,1664503138,14168.56194164999,170.118698160004,54888.79322904 2022-09-30,01:59:00.000,273,11026470,-795,0,1664503139,14168.62930475,170.12574729000335,54888.86310024 2022-09-30,01:59:01.000,273,11026483,-795,0,1664503140,14168.60909582,170.118698160004,54888.856113120004 2022-09-30,01:59:02.000,273,11026477,-795,0,1664503141,14168.62256843999,170.15394381000078,54888.807203280005 2022-09-30,01:59:03.000,273,11026475,-795,0,1664503142,14168.64951368,170.17509119999886,54888.82117752001 2022-09-30,01:59:04.000,273,11026470,-795,0,1664503143,14168.68319522999,170.22443511000165,54888.76528056 2022-09-30,01:59:05.000,273,11026514,-795,0,1664503144,14168.64951368,170.1962385900042,54888.80021616001 2022-09-30,01:59:06.000,273,11026464,-795,0,1664503145,14168.636041059995,170.2808281500038,54888.70239648001 2022-09-30,01:59:07.000,273,11026504,-795,0,1664503146,14168.62930475,170.25968075999845,54888.72335784 2022-09-30,01:59:08.000,273,11026487,-795,0,1664503147,14168.636041059995,170.2526316299991,54888.807203280005 2022-09-30,01:59:09.000,273,11026452,-795,0,1664503148,14168.64951368,170.24558249999973,54888.84912600001 2022-09-30,01:59:10.000,273,11026484,-795,0,1664503149,14168.676458919996,170.30197554000188,54888.84213888 2022-09-30,01:59:11.000,273,11026437,-795,0,1664503150,14168.68319522999,170.3160738000006,54888.84912600001 2022-09-30,01:59:12.000,273,11026471,-795,0,1664503151,14168.615832129995,170.33722118999867,54888.758293440005 2022-09-30,01:59:13.000,273,11026492,-795,0,1664503152,14168.62930475,170.32312292999995,54888.73034496001 2022-09-30,01:59:14.000,273,11026475,-795,0,1664503153,14168.62930475,170.38656510000146,54888.75130632001 2022-09-30,01:59:15.000,273,11026486,-795,0,1664503154,14168.64951368,170.35836858000403,54888.77226768 2022-09-30,01:59:16.000,273,11026458,-795,0,1664503155,14168.62930475,170.4147616199989,54888.758293440005 2022-09-30,01:59:17.000,273,11026525,-795,0,1664503156,14168.68319522999,170.35836858000403,54888.76528056 2022-09-30,01:59:18.000,273,11026490,-795,0,1664503157,14168.764030949991,170.39361423000082,54888.877074480006 2022-09-30,01:59:19.000,273,11026497,-795,0,1664503158,14168.743822019991,170.35131945000467,54888.83515176 2022-09-30,01:59:20.000,273,11026484,-795,0,1664503159,14168.723613089991,170.37246684000274,54888.79322904 2022-09-30,01:59:21.000,273,11026475,-795,0,1664503160,14168.743822019991,170.3301720599993,54888.8141904 2022-09-30,01:59:22.000,273,11026482,-795,0,1664503161,14168.71014047,170.38656510000146,54888.69540936 2022-09-30,01:59:23.000,273,11026510,-795,0,1664503162,14168.716876779996,170.3160738000006,54888.7443192 2022-09-30,01:59:24.000,273,11026474,-795,0,1664503163,14168.696667849996,170.35836858000403,54888.709383600006 2022-09-30,01:59:25.000,273,11026487,-795,0,1664503164,14168.824657739991,170.34427031999803,54888.91899720001 2022-09-30,01:59:26.000,273,11026556,-795,0,1664503165,14168.797712499996,170.35836858000403,54888.93297144 2022-09-30,01:59:27.000,273,11026488,-795,0,1664503166,14168.790976190001,170.40066336000018,54888.89104872 2022-09-30,01:59:28.000,273,11026509,-795,0,1664503167,14168.696667849996,170.42181074999826,54888.82117752001 2022-09-30,01:59:29.000,273,11026506,-795,0,1664503168,14168.70340415999,170.4147616199989,54888.83515176 2022-09-30,01:59:30.000,273,11026499,-795,0,1664503169,14168.75055833,170.42181074999826,54888.89104872 2022-09-30,01:59:31.000,273,11026487,-795,0,1664503170,14168.716876779996,170.40771248999954,54888.8840616 2022-09-30,01:59:32.000,273,11026487,-795,0,1664503171,14168.71014047,170.40771248999954,54888.877074480006 2022-09-30,01:59:33.000,273,11026475,-795,0,1664503172,14168.723613089991,170.36541771000338,54888.86310024 2022-09-30,01:59:34.000,273,11026487,-795,0,1664503173,14168.723613089991,170.37246684000274,54888.91201008 2022-09-30,01:59:35.000,273,11026478,-795,0,1664503174,14168.716876779996,170.35836858000403,54888.8141904 2022-09-30,01:59:36.000,273,11026453,-795,0,1664503175,14168.66298629999,170.38656510000146,54888.758293440005 2022-09-30,01:59:37.000,273,11026510,-795,0,1664503176,14168.64277736999,170.37246684000274,54888.7443192 2022-09-30,01:59:38.000,273,11026490,-795,0,1664503177,14168.62256843999,170.3795159700021,54888.71637072 2022-09-30,01:59:39.000,273,11026511,-795,0,1664503178,14168.60909582,170.37246684000274,54888.78624192 2022-09-30,01:59:40.000,273,11026454,-795,0,1664503179,14168.575414269995,170.40771248999954,54888.76528056 2022-09-30,01:59:41.000,273,11026454,-795,0,1664503180,14168.58215057999,170.35836858000403,54888.84213888 2022-09-30,01:59:42.000,273,11026508,-755,0,1664503181,14168.56194164999,170.34427031999803,54888.76528056 2022-09-30,01:59:43.000,273,11026460,-795,0,1664503182,14168.58888689,170.30197554000188,54888.84912600001 2022-09-30,01:59:44.000,273,11026486,-795,0,1664503183,14168.56194164999,170.3301720599993,54888.807203280005 2022-09-30,01:59:45.000,273,11026509,-795,0,1664503184,14168.595623199995,170.35131945000467,54888.79322904 2022-09-30,01:59:46.000,273,11026471,-795,0,1664503185,14168.534996409995,170.3301720599993,54888.688422240004 2022-09-30,01:59:47.000,273,11026526,-795,0,1664503186,14168.52152378999,170.33722118999867,54888.77226768 2022-09-30,01:59:48.000,273,11026480,-795,0,1664503187,14168.575414269995,170.3160738000006,54888.8141904 2022-09-30,01:59:49.000,273,11026485,-795,0,1664503188,14168.595623199995,170.3301720599993,54888.82816464001 2022-09-30,01:59:50.000,273,11026483,-795,0,1664503189,14168.555205339995,170.29492641000252,54888.84912600001 2022-09-30,01:59:51.000,273,11026407,-795,0,1664503190,14168.54846903,170.29492641000252,54888.7443192 2022-09-30,01:59:52.000,273,11026527,-795,0,1664503191,14168.474369619995,170.30902467000124,54888.709383600006 2022-09-30,01:59:53.000,273,11026480,-795,0,1664503192,14168.54173271999,170.33722118999867,54888.75130632001 2022-09-30,01:59:54.000,273,11026486,-795,0,1664503193,14168.575414269995,170.3301720599993,54888.79322904 2022-09-30,01:59:55.000,273,11026470,-795,0,1664503194,14168.56867796,170.29492641000252,54888.7443192 2022-09-30,01:59:56.000,273,11026458,-795,0,1664503195,14168.54173271999,170.30197554000188,54888.72335784 2022-09-30,01:59:57.000,273,11026478,-795,0,1664503196,14168.60235950999,170.3160738000006,54888.82117752001 2022-09-30,01:59:58.000,273,11026502,-795,0,1664503197,14168.58888689,170.33722118999867,54888.82816464001 2022-09-30,01:59:59.000,273,11026456,-795,0,1664503198,14168.60909582,170.32312292999995,54888.8141904 2022-09-30,02:00:00.000,273,11026498,-795,0,1664503199,14168.595623199995,170.33722118999867,54888.71637072 2022-09-30,02:00:01.000,273,11026461,-795,0,1664503200,14168.575414269995,170.36541771000338,54888.688422240004 2022-09-30,02:00:02.000,273,11026479,-795,0,1664503201,14168.56867796,170.3795159700021,54888.66047376001 2022-09-30,02:00:03.000,273,11026443,-795,0,1664503202,14168.56194164999,170.3160738000006,54888.66047376001 2022-09-30,02:00:04.000,273,11026484,-795,0,1664503203,14168.58215057999,170.3301720599993,54888.78624192 2022-09-30,02:00:05.000,273,11026505,-795,0,1664503204,14168.58215057999,170.36541771000338,54888.80021616001 2022-09-30,02:00:06.000,273,11026486,-795,0,1664503205,14168.656249989996,170.3795159700021,54888.82816464001 2022-09-30,02:00:07.000,273,11026440,-795,0,1664503206,14168.60235950999,170.36541771000338,54888.71637072 2022-09-30,02:00:08.000,273,11026465,-795,0,1664503207,14168.555205339995,170.38656510000146,54888.76528056 2022-09-30,02:00:09.000,273,11026479,-795,0,1664503208,14168.54846903,170.42181074999826,54888.72335784 2022-09-30,02:00:10.000,273,11026492,-795,0,1664503209,14168.56194164999,170.40771248999954,54888.7443192 2022-09-30,02:00:11.000,273,11026495,-795,0,1664503210,14168.56194164999,170.40771248999954,54888.75130632001 2022-09-30,02:00:12.000,273,11026475,-795,0,1664503211,14168.555205339995,170.4288598800049,54888.69540936 2022-09-30,02:00:13.000,273,11026515,-795,0,1664503212,14168.58215057999,170.47115466000105,54888.71637072 2022-09-30,02:00:14.000,273,11026483,-795,0,1664503213,14168.64277736999,170.49935117999848,54888.75130632001 2022-09-30,02:00:15.000,273,11026446,-795,0,1664503214,14168.615832129995,170.47115466000105,54888.64649952 2022-09-30,02:00:16.000,273,11026464,-795,0,1664503215,14168.56867796,170.50640030999784,54888.639512400005 2022-09-30,02:00:17.000,273,11026455,-795,0,1664503216,14168.60235950999,170.54164596000192,54888.58361544001 2022-09-30,02:00:18.000,273,11026492,-795,0,1664503217,14168.60235950999,170.55574422000063,54888.57662832 2022-09-30,02:00:19.000,273,11026482,-795,0,1664503218,14168.636041059995,170.55574422000063,54888.6045768 2022-09-30,02:00:20.000,273,11026454,-795,0,1664503219,14168.676458919996,170.56984247999935,54888.66047376001 2022-09-30,02:00:21.000,273,11026486,-795,0,1664503220,14168.68993154,170.61918639000214,54888.58361544001 2022-09-30,02:00:22.000,273,11026439,-795,0,1664503221,14168.723613089991,170.66853029999766,54888.61156392001 2022-09-30,02:00:23.000,273,11026455,-795,0,1664503222,14168.784239879991,170.66853029999766,54888.65348664001 2022-09-30,02:00:24.000,273,11026509,-795,0,1664503223,14168.75055833,170.68262856000365,54888.61855104 2022-09-30,02:00:25.000,273,11026524,-795,0,1664503224,14168.777503569996,170.6755794300043,54888.64649952 2022-09-30,02:00:26.000,273,11026474,-795,0,1664503225,14168.737085709996,170.70377595000173,54888.53470560001 2022-09-30,02:00:27.000,273,11026480,-795,0,1664503226,14168.777503569996,170.70377595000173,54888.53470560001 2022-09-30,02:00:28.000,273,11026495,-795,0,1664503227,14168.851602980001,170.71787421000045,54888.674448 2022-09-30,02:00:29.000,273,11026486,-795,0,1664503228,14168.892020840001,170.73197246999916,54888.69540936 2022-09-30,02:00:30.000,273,11026510,-795,0,1664503229,14168.858339289996,170.74607072999788,54888.688422240004 2022-09-30,02:00:31.000,273,11026479,-795,0,1664503230,14168.898757149997,170.74607072999788,54888.65348664001 2022-09-30,02:00:32.000,273,11026461,-795,0,1664503231,14168.865075599992,170.76016899000388,54888.52771848 2022-09-30,02:00:33.000,273,11026486,-795,0,1664503232,14168.945911319992,170.81656202999875,54888.5696412 2022-09-30,02:00:34.000,273,11026507,-795,0,1664503233,14169.013274420002,170.78131638000195,54888.53470560001 2022-09-30,02:00:35.000,273,11026455,-795,0,1664503234,14168.905493459992,170.80246377000003,54888.422911680005 2022-09-30,02:00:36.000,273,11026530,-795,0,1664503235,14168.999801799997,170.7742672500026,54888.58361544001 2022-09-30,02:00:37.000,273,11026497,-795,0,1664503236,14169.013274420002,170.80246377000003,54888.59758968 2022-09-30,02:00:38.000,273,11026488,-795,0,1664503237,14169.033483350002,170.8236111599981,54888.52771848 2022-09-30,02:00:39.000,273,11026506,-795,0,1664503238,14169.121055379997,170.79541464000067,54888.62553816 2022-09-30,02:00:40.000,273,11026444,-795,0,1664503239,14169.100846449997,170.84475855000346,54888.6045768 2022-09-30,02:00:41.000,273,11026510,-795,0,1664503240,14169.127791689993,170.81656202999875,54888.59758968 2022-09-30,02:00:42.000,273,11026515,-795,0,1664503241,14169.100846449997,170.8095128999994,54888.56265408001 2022-09-30,02:00:43.000,273,11026477,-795,0,1664503242,14169.121055379997,170.8095128999994,54888.56265408001 2022-09-30,02:00:44.000,273,11026453,-795,0,1664503243,14169.215363719988,170.8377094200041,54888.66047376001 2022-09-30,02:00:45.000,273,11026484,-795,0,1664503244,14169.262517889998,170.81656202999875,54888.68143512001 2022-09-30,02:00:46.000,273,11026491,-795,0,1664503245,14169.289463129993,170.8236111599981,54888.57662832 2022-09-30,02:00:47.000,273,11026427,-795,0,1664503246,14169.302935749998,170.80246377000003,54888.520731360004 2022-09-30,02:00:48.000,273,11026504,-795,0,1664503247,14169.350089919993,170.80246377000003,54888.54867984 2022-09-30,02:00:49.000,273,11026493,-795,0,1664503248,14169.363562539998,170.79541464000067,54888.56265408001 2022-09-30,02:00:50.000,273,11026468,-795,0,1664503249,14169.383771469998,170.8236111599981,54888.58361544001 2022-09-30,02:00:51.000,273,11026466,-795,0,1664503250,14169.390507779994,170.7883655100013,54888.55566696 2022-09-30,02:00:52.000,273,11026477,-795,0,1664503251,14169.329880989993,170.7742672500026,54888.422911680005 2022-09-30,02:00:53.000,273,11026454,-795,0,1664503252,14169.437661949989,170.75311986000452,54888.52771848 2022-09-30,02:00:54.000,273,11026452,-795,0,1664503253,14169.464607189999,170.76016899000388,54888.62553816 2022-09-30,02:00:55.000,273,11026441,-795,0,1664503254,14169.491552429994,170.74607072999788,54888.57662832 2022-09-30,02:00:56.000,273,11026444,-795,0,1664503255,14169.484816119999,170.74607072999788,54888.59758968 2022-09-30,02:00:57.000,273,11026491,-795,0,1664503256,14169.390507779994,170.73902159999852,54888.422911680005 2022-09-30,02:00:58.000,273,11026492,-795,0,1664503257,14169.471343499994,170.73902159999852,54888.49977 2022-09-30,02:00:59.000,273,11026490,-795,0,1664503258,14169.484816119999,170.7249233399998,54888.5696412 2022-09-30,02:01:00.000,273,11026470,-795,0,1664503259,14169.54544291,170.69672682000237,54888.54867984 2022-09-30,02:01:01.000,273,11026528,-795,0,1664503260,14169.552179219994,170.69672682000237,54888.54867984 2022-09-30,02:01:02.000,273,11026497,-795,0,1664503261,14169.57912445999,170.6614811699983,54888.52771848 2022-09-30,02:01:03.000,273,11026486,-795,0,1664503262,14169.6060697,170.7249233399998,54888.56265408001 2022-09-30,02:01:04.000,273,11026460,-795,0,1664503263,14169.612806009995,170.689677690003,54888.50675712 2022-09-30,02:01:05.000,273,11026505,-795,0,1664503264,14169.61954231999,170.66853029999766,54888.53470560001 2022-09-30,02:01:06.000,273,11026438,-795,0,1664503265,14169.58586077,170.66853029999766,54888.45784728 2022-09-30,02:01:07.000,273,11026473,-795,0,1664503266,14169.633014939995,170.68262856000365,54888.51374424001 2022-09-30,02:01:08.000,273,11026459,-795,0,1664503267,14169.693641729995,170.61918639000214,54888.541692720006 2022-09-30,02:01:09.000,273,11026508,-795,0,1664503268,14169.70711435,170.66853029999766,54888.55566696 2022-09-30,02:01:10.000,273,11026474,-795,0,1664503269,14169.734059589995,170.61918639000214,54888.6045768 2022-09-30,02:01:11.000,273,11026474,-795,0,1664503270,14169.74753221,170.61918639000214,54888.51374424001 2022-09-30,02:01:12.000,273,11026485,-795,0,1664503271,14169.693641729995,170.64738290999958,54888.40893744 2022-09-30,02:01:13.000,273,11026460,-795,0,1664503272,14169.74079589999,170.65443203999894,54888.47880864 2022-09-30,02:01:14.000,273,11026505,-795,0,1664503273,14169.80142268999,170.65443203999894,54888.54867984 2022-09-30,02:01:15.000,273,11026455,-795,0,1664503274,14169.774477449995,170.65443203999894,54888.51374424001 2022-09-30,02:01:16.000,273,11026466,-795,0,1664503275,14169.794686379995,170.64738290999958,54888.49278288001 2022-09-30,02:01:17.000,273,11026510,-795,0,1664503276,14169.82836793,170.65443203999894,54888.49977 2022-09-30,02:01:18.000,273,11026490,-795,0,1664503277,14169.84184054999,170.66853029999766,54888.58361544001 2022-09-30,02:01:19.000,273,11026428,-795,0,1664503278,14169.86878579,170.68262856000365,54888.50675712 2022-09-30,02:01:20.000,273,11026506,-755,0,1664503279,14169.86878579,170.6755794300043,54888.54867984 2022-09-30,02:01:21.000,273,11026466,-795,0,1664503280,14169.86878579,170.65443203999894,54888.48579576001 2022-09-30,02:01:22.000,273,11026472,-795,0,1664503281,14169.82163161999,170.6614811699983,54888.44387304001 2022-09-30,02:01:23.000,273,11026468,-795,0,1664503282,14169.855313169995,170.64033378000022,54888.40195032 2022-09-30,02:01:24.000,273,11026492,-795,0,1664503283,14169.895731029996,170.63328465000086,54888.54867984 2022-09-30,02:01:25.000,273,11026481,-795,0,1664503284,14169.922676269991,170.63328465000086,54888.49977 2022-09-30,02:01:26.000,273,11026470,-795,0,1664503285,14169.956357819996,170.61918639000214,54888.49278288001 2022-09-30,02:01:27.000,273,11026429,-795,0,1664503286,14169.956357819996,170.60508813000342,54888.49278288001 2022-09-30,02:01:28.000,273,11026464,-795,0,1664503287,14169.983303059991,170.61213726000278,54888.6045768 2022-09-30,02:01:29.000,273,11026532,-795,0,1664503288,14169.976566749996,170.56279335,54888.55566696 2022-09-30,02:01:30.000,273,11026496,-795,0,1664503289,14169.983303059991,170.5909898700047,54888.53470560001 2022-09-30,02:01:31.000,273,11026511,-795,0,1664503290,14169.983303059991,170.61918639000214,54888.55566696 2022-09-30,02:01:32.000,273,11026467,-795,0,1664503291,14169.983303059991,170.63328465000086,54888.49977 2022-09-30,02:01:33.000,273,11026454,-795,0,1664503292,14170.030457230001,170.5768916099987,54888.520731360004 2022-09-30,02:01:34.000,273,11026465,-795,0,1664503293,14170.091084020001,170.56984247999935,54888.541692720006 2022-09-30,02:01:35.000,273,11026437,-795,0,1664503294,14170.091084020001,170.5275477000032,54888.58361544001 2022-09-30,02:01:36.000,273,11026546,-795,0,1664503295,14170.104556639992,170.49230204999913,54888.54867984 2022-09-30,02:01:37.000,273,11026468,-795,0,1664503296,14170.064138779991,170.47115466000105,54888.4298988 2022-09-30,02:01:38.000,273,11026463,-795,0,1664503297,14170.057402469996,170.51344944000448,54888.38098896 2022-09-30,02:01:39.000,273,11026457,-795,0,1664503298,14170.138238189997,170.49230204999913,54888.44387304001 2022-09-30,02:01:40.000,273,11026456,-795,0,1664503299,14170.198864979997,170.4782037900004,54888.47880864 2022-09-30,02:01:41.000,273,11026481,-795,0,1664503300,14170.131501880001,170.49230204999913,54888.44387304001 2022-09-30,02:01:42.000,273,11026455,-795,0,1664503301,14170.219073909997,170.47115466000105,54888.49278288001 2022-09-30,02:01:43.000,273,11026433,-795,0,1664503302,14170.205601289992,170.5275477000032,54888.47880864 2022-09-30,02:01:44.000,273,11026491,-795,0,1664503303,14170.225810219992,170.49230204999913,54888.45784728 2022-09-30,02:01:45.000,273,11026459,-795,0,1664503304,14170.192128670002,170.45705640000233,54888.38098896 2022-09-30,02:01:46.000,273,11026456,-795,0,1664503305,14170.205601289992,170.45705640000233,54888.374001840006 2022-09-30,02:01:47.000,273,11026479,-795,0,1664503306,14170.313382250002,170.43590901000425,54888.471821520005 2022-09-30,02:01:48.000,273,11026507,-795,0,1664503307,14170.313382250002,170.40771248999954,54888.53470560001 2022-09-30,02:01:49.000,273,11026479,-795,0,1664503308,14170.326854869993,170.4429581400036,54888.471821520005 2022-09-30,02:01:50.000,273,11026477,-795,0,1664503309,14170.340327489997,170.40771248999954,54888.52771848 2022-09-30,02:01:51.000,273,11026441,-795,0,1664503310,14170.380745349998,170.4147616199989,54888.53470560001 2022-09-30,02:01:52.000,273,11026461,-795,0,1664503311,14170.360536419998,170.40066336000018,54888.43688592 2022-09-30,02:01:53.000,273,11026307,-795,0,1664503312,14170.347063799993,170.40771248999954,54888.36701472001 2022-09-30,02:01:54.000,273,11026496,-795,0,1664503313,14170.448108449993,170.40771248999954,54888.541692720006 2022-09-30,02:01:55.000,273,11026512,-795,0,1664503314,14170.515471549988,170.37246684000274,54888.5696412 2022-09-30,02:01:56.000,273,11026458,-795,0,1664503315,14170.481789999998,170.42181074999826,54888.51374424001 2022-09-30,02:01:57.000,273,11026436,-795,0,1664503316,14170.522207859998,170.37246684000274,54888.54867984 2022-09-30,02:01:58.000,273,11026504,-795,0,1664503317,14170.522207859998,170.37246684000274,54888.61855104 2022-09-30,02:01:59.000,273,11026442,-795,0,1664503318,14170.603043579998,170.37246684000274,54888.61156392001 2022-09-30,02:02:00.000,273,11026475,-795,0,1664503319,14170.562625719998,170.35836858000403,54888.6045768 2022-09-30,02:02:01.000,273,11026491,-795,0,1664503320,14170.562625719998,170.35131945000467,54888.58361544001 2022-09-30,02:02:02.000,273,11026501,-795,0,1664503321,14170.549153099993,170.3301720599993,54888.51374424001 2022-09-30,02:02:03.000,273,11026493,-795,0,1664503322,14170.555889409989,170.37246684000274,54888.541692720006 2022-09-30,02:02:04.000,273,11026481,-795,0,1664503323,14170.623252509999,170.37246684000274,54888.68143512001 2022-09-30,02:02:05.000,273,11026486,-795,0,1664503324,14170.69735191999,170.37246684000274,54888.639512400005 2022-09-30,02:02:06.000,273,11026499,-795,0,1664503325,14170.731033469994,170.36541771000338,54888.70239648001 2022-09-30,02:02:07.000,273,11026455,-795,0,1664503326,14170.724297159999,170.34427031999803,54888.63252528001 2022-09-30,02:02:08.000,273,11026482,-795,0,1664503327,14170.77818763999,170.3795159700021,54888.73034496001 2022-09-30,02:02:09.000,273,11026536,-795,0,1664503328,14170.771451329994,170.35836858000403,54888.75130632001 2022-09-30,02:02:10.000,273,11026501,-795,0,1664503329,14170.75797870999,170.40066336000018,54888.8141904 2022-09-30,02:02:11.000,273,11026467,-795,0,1664503330,14170.76471502,170.3795159700021,54888.75130632001 2022-09-30,02:02:12.000,273,11026483,-795,0,1664503331,14170.704088229999,170.39361423000082,54888.63252528001 2022-09-30,02:02:13.000,273,11026473,-795,0,1664503332,14170.83881442999,170.40771248999954,54888.709383600006 2022-09-30,02:02:14.000,273,11026501,-795,0,1664503333,14170.85902335999,170.40066336000018,54888.84912600001 2022-09-30,02:02:15.000,273,11026452,-795,0,1664503334,14170.82534181,170.39361423000082,54888.78624192 2022-09-30,02:02:16.000,273,11026472,-795,0,1664503335,14170.79839656999,170.40771248999954,54888.65348664001 2022-09-30,02:02:17.000,273,11026538,-795,0,1664503336,14170.791660259994,170.39361423000082,54888.674448 2022-09-30,02:02:18.000,273,11026495,-795,0,1664503337,14170.82534181,170.43590901000425,54888.66746088 2022-09-30,02:02:19.000,273,11026504,-795,0,1664503338,14170.80513288,170.43590901000425,54888.77226768 2022-09-30,02:02:20.000,273,11026486,-795,0,1664503339,14170.852287049995,170.42181074999826,54888.73733208 2022-09-30,02:02:21.000,273,11026497,-795,0,1664503340,14170.811869189994,170.4147616199989,54888.71637072 2022-09-30,02:02:22.000,273,11026461,-795,0,1664503341,14170.80513288,170.4429581400036,54888.7443192 2022-09-30,02:02:23.000,273,11026447,-795,0,1664503342,14170.832078119995,170.45705640000233,54888.75130632001 2022-09-30,02:02:24.000,273,11026461,-795,0,1664503343,14170.811869189994,170.49935117999848,54888.73733208 2022-09-30,02:02:25.000,273,11026461,-795,0,1664503344,14170.82534181,170.45000727000297,54888.71637072 2022-09-30,02:02:26.000,273,11026472,-795,0,1664503345,14170.832078119995,170.49230204999913,54888.64649952 2022-09-30,02:02:27.000,273,11026523,-795,0,1664503346,14170.81860549999,170.47115466000105,54888.65348664001 2022-09-30,02:02:28.000,273,11026476,-795,0,1664503347,14170.85902335999,170.4782037900004,54888.73733208 2022-09-30,02:02:29.000,273,11026449,-795,0,1664503348,14170.8859686,170.4641055300017,54888.79322904 2022-09-30,02:02:30.000,273,11026484,-795,0,1664503349,14170.892704909995,170.48525291999977,54888.77925480001 2022-09-30,02:02:31.000,273,11026477,-795,0,1664503350,14170.832078119995,170.42181074999826,54888.758293440005 2022-09-30,02:02:32.000,273,11026480,-795,0,1664503351,14170.78492395,170.4641055300017,54888.62553816 2022-09-30,02:02:33.000,273,11026451,-795,0,1664503352,14170.832078119995,170.4288598800049,54888.75130632001 2022-09-30,02:02:34.000,273,11026478,-795,0,1664503353,14170.8859686,170.4288598800049,54888.73034496001 2022-09-30,02:02:35.000,273,11026509,-795,0,1664503354,14170.872495979995,170.40066336000018,54888.70239648001 2022-09-30,02:02:36.000,273,11026485,-795,0,1664503355,14170.8859686,170.40066336000018,54888.65348664001 2022-09-30,02:02:37.000,273,11026493,-795,0,1664503356,14170.89944121999,170.38656510000146,54888.70239648001 2022-09-30,02:02:38.000,273,11026493,-795,0,1664503357,14171.00048586999,170.38656510000146,54888.78624192 2022-09-30,02:02:39.000,273,11026503,-795,0,1664503358,14170.973540629995,170.4147616199989,54888.70239648001 2022-09-30,02:02:40.000,273,11026511,-795,0,1664503359,14171.00048586999,170.40771248999954,54888.65348664001 2022-09-30,02:02:41.000,273,11026509,-795,0,1664503360,14170.993749559995,170.38656510000146,54888.71637072 2022-09-30,02:02:42.000,273,11026510,-795,0,1664503361,14171.013958489995,170.37246684000274,54888.59758968 2022-09-30,02:02:43.000,273,11026445,-795,0,1664503362,14170.98701325,170.33722118999867,54888.59758968 2022-09-30,02:02:44.000,273,11026439,-795,0,1664503363,14171.08132158999,170.35836858000403,54888.66047376001 2022-09-30,02:02:45.000,273,11026494,-795,0,1664503364,14171.08132158999,170.32312292999995,54888.73733208 2022-09-30,02:02:46.000,273,11026496,-795,0,1664503365,14171.074585279996,170.3301720599993,54888.61156392001 2022-09-30,02:02:47.000,273,11026518,-795,0,1664503366,14171.06784897,170.32312292999995,54888.68143512001 2022-09-30,02:02:48.000,273,11026488,-795,0,1664503367,14171.135212069996,170.3160738000006,54888.66746088 2022-09-30,02:02:49.000,273,11026477,-795,0,1664503368,14171.16889362,170.28787728000316,54888.73034496001 2022-09-30,02:02:50.000,273,11026493,-795,0,1664503369,14171.182366239991,170.30197554000188,54888.70239648001 2022-09-30,02:02:51.000,273,11026497,-795,0,1664503370,14171.162157309991,170.24558249999973,54888.61156392001 2022-09-30,02:02:52.000,273,11026536,-795,0,1664503371,14171.175629929996,170.24558249999973,54888.70239648001 2022-09-30,02:02:53.000,273,11026498,-795,0,1664503372,14171.269938270001,170.1962385900042,54888.82816464001 2022-09-30,02:02:54.000,273,11026492,-795,0,1664503373,14171.162157309991,170.22443511000165,54888.69540936 2022-09-30,02:02:55.000,273,11026486,-795,0,1664503374,14171.283410889992,170.20328772000357,54888.84213888 2022-09-30,02:02:56.000,273,11026455,-795,0,1664503375,14171.276674579996,170.1962385900042,54888.688422240004 2022-09-30,02:02:57.000,273,11026476,-795,0,1664503376,14171.303619819992,170.17509119999886,54888.709383600006 2022-09-30,02:02:58.000,273,11026483,-795,0,1664503377,14171.330565060001,170.18214032999822,54888.75130632001 2022-09-30,02:02:59.000,273,11026506,-795,0,1664503378,14171.337301369997,170.15394381000078,54888.70239648001 2022-09-30,02:03:00.000,273,11026510,-795,0,1664503379,14171.296883509996,170.17509119999886,54888.73034496001 2022-09-30,02:03:01.000,273,11026478,-795,0,1664503380,14171.317092439996,170.14689468000142,54888.674448 2022-09-30,02:03:02.000,273,11026492,-795,0,1664503381,14171.337301369997,170.12574729000335,54888.65348664001 2022-09-30,02:03:03.000,273,11026460,-795,0,1664503382,14171.350773990001,170.11164903000463,54888.69540936 2022-09-30,02:03:04.000,273,11026424,-795,0,1664503383,14171.344037679992,170.09755076999863,54888.590602560005 2022-09-30,02:03:05.000,273,11026455,-795,0,1664503384,14171.337301369997,170.11164903000463,54888.57662832 2022-09-30,02:03:06.000,273,11026486,-795,0,1664503385,14171.344037679992,170.09050163999927,54888.61855104 2022-09-30,02:03:07.000,273,11026489,-795,0,1664503386,14171.364246609992,170.09050163999927,54888.5696412 2022-09-30,02:03:08.000,273,11026495,-795,0,1664503387,14171.391191850002,170.08345250999992,54888.66047376001 2022-09-30,02:03:09.000,273,11026477,-795,0,1664503388,14171.418137089997,170.06230512000184,54888.709383600006 2022-09-30,02:03:10.000,273,11026458,-795,0,1664503389,14171.397928159997,170.08345250999992,54888.65348664001 2022-09-30,02:03:11.000,273,11026449,-795,0,1664503390,14171.317092439996,170.0693542500012,54888.69540936 2022-09-30,02:03:12.000,273,11026527,-795,0,1664503391,14171.283410889992,170.05525599000248,54888.6045768 2022-09-30,02:03:13.000,273,11026479,-795,0,1664503392,14171.323828749992,170.0200103399984,54888.64649952 2022-09-30,02:03:14.000,273,11026501,-795,0,1664503393,14171.290147200001,170.0059120799997,54888.62553816 2022-09-30,02:03:15.000,273,11026484,-795,0,1664503394,14171.310356130001,169.99181382000097,54888.66746088 2022-09-30,02:03:16.000,273,11026502,-795,0,1664503395,14171.323828749992,169.97771556000225,54888.63252528001 2022-09-30,02:03:17.000,273,11026474,-795,0,1664503396,14171.303619819992,169.94951904000482,54888.61855104 2022-09-30,02:03:18.000,273,11026435,-795,0,1664503397,14171.310356130001,169.94246990999818,54888.64649952 2022-09-30,02:03:19.000,273,11026467,-795,0,1664503398,14171.323828749992,169.92837164999946,54888.674448 2022-09-30,02:03:20.000,273,11026462,-795,0,1664503399,14171.256465649996,169.93542077999882,54888.62553816 2022-09-30,02:03:21.000,273,11026476,-795,0,1664503400,14171.269938270001,169.91427339000074,54888.6045768 2022-09-30,02:03:22.000,273,11026444,-795,0,1664503401,14171.222784099991,169.92837164999946,54888.53470560001 2022-09-30,02:03:23.000,273,11026467,-795,0,1664503402,14171.249729340001,169.89312600000267,54888.6045768 2022-09-30,02:03:24.000,273,11026477,-795,0,1664503403,14171.236256719996,169.9213225200001,54888.688422240004 2022-09-30,02:03:25.000,273,11026487,-795,0,1664503404,14171.229520410001,169.8860768700033,54888.75130632001 2022-09-30,02:03:26.000,273,11026462,-795,0,1664503405,14171.16889362,169.8860768700033,54888.68143512001 2022-09-30,02:03:27.000,273,11026491,-795,0,1664503406,14171.12847576,169.90017513000203,54888.61855104 2022-09-30,02:03:28.000,273,11026473,-795,0,1664503407,14171.12173944999,169.91427339000074,54888.65348664001 2022-09-30,02:03:29.000,273,11026513,-795,0,1664503408,14171.10153051999,169.93542077999882,54888.65348664001 2022-09-30,02:03:30.000,273,11026504,-795,0,1664503409,14171.06111265999,169.90722426000139,54888.76528056 2022-09-30,02:03:31.000,273,11026490,-795,0,1664503410,14171.02069479999,169.90017513000203,54888.7443192 2022-09-30,02:03:32.000,273,11026504,-795,0,1664503411,14170.973540629995,169.8860768700033,54888.69540936 2022-09-30,02:03:33.000,273,11026462,-795,0,1664503412,14170.90617753,169.86492947999795,54888.7443192 2022-09-30,02:03:34.000,273,11026509,-795,0,1664503413,14170.892704909995,169.85083121999924,54888.82816464001 2022-09-30,02:03:35.000,273,11026508,-795,0,1664503414,14170.86575967,169.84378208999988,54888.77226768 2022-09-30,02:03:36.000,273,11026485,-795,0,1664503415,14170.80513288,169.85083121999924,54888.73034496001 2022-09-30,02:03:37.000,273,11026495,-795,0,1664503416,14170.771451329994,169.83673296000052,54888.70239648001 2022-09-30,02:03:38.000,273,11026494,-795,0,1664503417,14170.69735191999,169.82968383000116,54888.674448 2022-09-30,02:03:39.000,273,11026466,-795,0,1664503418,14170.616516199989,169.80148731000372,54888.62553816 2022-09-30,02:03:40.000,273,11026495,-795,0,1664503419,14170.596307269989,169.8226347000018,54888.77925480001 2022-09-30,02:03:41.000,273,11026483,-795,0,1664503420,14170.501998929998,169.78033991999837,54888.65348664001 2022-09-30,02:03:42.000,273,11026475,-795,0,1664503421,14170.475053689988,169.80853644000308,54888.61855104 2022-09-30,02:03:43.000,273,11026486,-795,0,1664503422,14170.427899519993,169.75214340000093,54888.64649952 2022-09-30,02:03:44.000,273,11026507,-795,0,1664503423,14170.326854869993,169.75214340000093,54888.63252528001 2022-09-30,02:03:45.000,273,11026463,-795,0,1664503424,14170.286437009992,169.7380451400022,54888.6045768 2022-09-30,02:03:46.000,273,11026508,-795,0,1664503425,14170.205601289992,169.7380451400022,54888.47880864 2022-09-30,02:03:47.000,273,11026500,-795,0,1664503426,14170.185392359992,169.7239468800035,54888.51374424001 2022-09-30,02:03:48.000,273,11026493,-795,0,1664503427,14170.158447119997,169.7380451400022,54888.57662832 2022-09-30,02:03:49.000,273,11026493,-795,0,1664503428,14170.111292950001,169.73099601000285,54888.56265408001 2022-09-30,02:03:50.000,273,11026465,-795,0,1664503429,14170.037193539996,169.7239468800035,54888.53470560001 2022-09-30,02:03:51.000,273,11026467,-795,0,1664503430,14169.99003937,169.71689775000414,54888.49977 2022-09-30,02:03:52.000,273,11026470,-795,0,1664503431,14169.88225840999,169.70279948999814,54888.40893744 2022-09-30,02:03:53.000,273,11026444,-795,0,1664503432,14169.875522099996,169.68165210000006,54888.43688592 2022-09-30,02:03:54.000,273,11026492,-795,0,1664503433,14169.82163161999,169.68870122999942,54888.45784728 2022-09-30,02:03:55.000,273,11026513,-795,0,1664503434,14169.66669649,169.660504710002,54888.26919504 2022-09-30,02:03:56.000,273,11026471,-795,0,1664503435,14169.713850659995,169.66755384000135,54888.34605336001 2022-09-30,02:03:57.000,273,11026481,-795,0,1664503436,14169.68690542,169.68870122999942,54888.34605336001 2022-09-30,02:03:58.000,273,11026471,-795,0,1664503437,14169.70711435,169.69575035999878,54888.422911680005 2022-09-30,02:03:59.000,273,11026490,-795,0,1664503438,14169.68016910999,169.68165210000006,54888.36701472001 2022-09-30,02:04:00.000,273,11026464,-795,0,1664503439,14169.61954231999,169.71689775000414,54888.33207912 2022-09-30,02:04:01.000,273,11026438,-795,0,1664503440,14169.57912445999,169.70279948999814,54888.304130640005 2022-09-30,02:04:02.000,273,11026497,-795,0,1664503441,14169.531970289994,169.70279948999814,54888.28316928 2022-09-30,02:04:03.000,273,11026472,-795,0,1664503442,14169.491552429994,169.69575035999878,54888.206310960006 2022-09-30,02:04:04.000,273,11026458,-795,0,1664503443,14169.491552429994,169.6746029700007,54888.304130640005 2022-09-30,02:04:05.000,273,11026461,-795,0,1664503444,14169.491552429994,169.68870122999942,54888.29714352001 2022-09-30,02:04:06.000,273,11026449,-795,0,1664503445,14169.484816119999,169.73099601000285,54888.2901564 2022-09-30,02:04:07.000,273,11026471,-795,0,1664503446,14169.471343499994,169.773290789999,54888.24823368001 2022-09-30,02:04:08.000,273,11026497,-795,0,1664503447,14169.403980399999,169.80148731000372,54888.1154784 2022-09-30,02:04:09.000,273,11026463,-795,0,1664503448,14169.309672059993,169.78033991999837,54888.038620080006 2022-09-30,02:04:10.000,273,11026460,-795,0,1664503449,14169.410716709994,169.79443818000436,54888.08054280001 2022-09-30,02:04:11.000,273,11026489,-795,0,1664503450,14169.403980399999,169.80853644000308,54888.206310960006 2022-09-30,02:04:12.000,273,11026487,-795,0,1664503451,14169.316408369988,169.8226347000018,54888.185349600004 2022-09-30,02:04:13.000,273,11026491,-795,0,1664503452,14169.336617299989,169.82968383000116,54888.15740112001 2022-09-30,02:04:14.000,273,11026476,-795,0,1664503453,14169.323144679998,169.8578803499986,54888.21329808 2022-09-30,02:04:15.000,273,11026504,-795,0,1664503454,14169.323144679998,169.86492947999795,54888.15740112001 2022-09-30,02:04:16.000,273,11026476,-795,0,1664503455,14169.302935749998,169.8719786100046,54888.16438824 2022-09-30,02:04:17.000,273,11026510,-795,0,1664503456,14169.242308959998,169.90017513000203,54888.05958144001 2022-09-30,02:04:18.000,273,11026509,-795,0,1664503457,14169.201891099998,169.8719786100046,54888.038620080006 2022-09-30,02:04:19.000,273,11026475,-795,0,1664503458,14169.228836339993,169.87902774000395,54888.08054280001 2022-09-30,02:04:20.000,273,11026519,-795,0,1664503459,14169.208627409993,169.92837164999946,54888.09451704 2022-09-30,02:04:21.000,273,11026504,-795,0,1664503460,14169.188418479993,169.91427339000074,54888.05958144001 2022-09-30,02:04:22.000,273,11026478,-795,0,1664503461,14169.107582759993,169.91427339000074,54887.93381328 2022-09-30,02:04:23.000,273,11026475,-795,0,1664503462,14169.053692280002,169.9213225200001,54888.02464584 2022-09-30,02:04:24.000,273,11026509,-795,0,1664503463,14169.026747039992,169.94246990999818,54887.968748880005 2022-09-30,02:04:25.000,273,11026482,-795,0,1664503464,14168.979592869997,169.90017513000203,54888.03163296001 2022-09-30,02:04:26.000,273,11026459,-795,0,1664503465,14168.925702389992,169.8860768700033,54887.85695496 2022-09-30,02:04:27.000,273,11026472,-795,0,1664503466,14168.945911319992,169.87902774000395,54887.88490344 2022-09-30,02:04:28.000,273,11026505,-795,0,1664503467,14168.905493459992,169.9213225200001,54887.95477464 2022-09-30,02:04:29.000,273,11026513,-795,0,1664503468,14168.905493459992,169.87902774000395,54888.01067160001 2022-09-30,02:04:30.000,273,11026490,-795,0,1664503469,14168.918966079997,169.8860768700033,54887.98272312001 2022-09-30,02:04:31.000,273,11026482,-795,0,1664503470,14168.885284529992,169.8860768700033,54887.94778752 2022-09-30,02:04:32.000,273,11026504,-795,0,1664503471,14168.784239879991,169.90722426000139,54887.89189056001 2022-09-30,02:04:33.000,273,11026510,-795,0,1664503472,14168.790976190001,169.84378208999988,54887.849967840004 2022-09-30,02:04:34.000,273,11026468,-795,0,1664503473,14168.831394050001,169.89312600000267,54887.87791632 2022-09-30,02:04:35.000,273,11026482,-795,0,1664503474,14168.838130359996,169.85083121999924,54887.91285192001 2022-09-30,02:04:36.000,273,11026448,-795,0,1664503475,14168.844866669991,169.85083121999924,54887.82201936001 2022-09-30,02:04:37.000,273,11026496,-795,0,1664503476,14168.804448809991,169.86492947999795,54887.82900648 2022-09-30,02:04:38.000,273,11026495,-795,0,1664503477,14168.838130359996,169.83673296000052,54887.9058648 2022-09-30,02:04:39.000,273,11026498,-795,0,1664503478,14168.777503569996,169.81558557000244,54887.85695496 2022-09-30,02:04:40.000,273,11026477,-795,0,1664503479,14168.7303494,169.80853644000308,54887.78009664 2022-09-30,02:04:41.000,273,11026492,-795,0,1664503480,14168.70340415999,169.83673296000052,54887.69625120001 2022-09-30,02:04:42.000,273,11026525,-795,0,1664503481,14168.70340415999,169.80853644000308,54887.71721256 2022-09-30,02:04:43.000,273,11026478,-795,0,1664503482,14168.716876779996,169.80853644000308,54887.74516104001 2022-09-30,02:04:44.000,273,11026488,-795,0,1664503483,14168.676458919996,169.79443818000436,54887.68926408 2022-09-30,02:04:45.000,273,11026498,-795,0,1664503484,14168.68993154,169.78033991999837,54887.71721256 2022-09-30,02:04:46.000,273,11026453,-795,0,1664503485,14168.68993154,169.78033991999837,54887.74516104001 2022-09-30,02:04:47.000,273,11026475,-795,0,1664503486,14168.676458919996,169.75214340000093,54887.71022544 2022-09-30,02:04:48.000,273,11026481,-795,0,1664503487,14168.66298629999,169.78033991999837,54887.64035424 2022-09-30,02:04:49.000,273,11026513,-795,0,1664503488,14168.656249989996,169.7380451400022,54887.57048304 2022-09-30,02:04:50.000,273,11026486,-795,0,1664503489,14168.66972261,169.79443818000436,54887.66830272 2022-09-30,02:04:51.000,273,11026483,-795,0,1664503490,14168.716876779996,169.78738904999773,54887.61939288 2022-09-30,02:04:52.000,273,11026531,-795,0,1664503491,14168.723613089991,169.82968383000116,54887.6613156 2022-09-30,02:04:53.000,273,11026502,-795,0,1664503492,14168.764030949991,169.8226347000018,54887.62638000001 2022-09-30,02:04:54.000,273,11026463,-795,0,1664503493,14168.77076726,169.82968383000116,54887.71721256 2022-09-30,02:04:55.000,273,11026488,-795,0,1664503494,14168.777503569996,169.84378208999988,54887.67528984001 2022-09-30,02:04:56.000,273,11026497,-795,0,1664503495,14168.7303494,169.84378208999988,54887.451702 2022-09-30,02:04:57.000,273,11026502,-795,0,1664503496,14168.737085709996,169.8719786100046,54887.465676240005 2022-09-30,02:04:58.000,273,11026514,-795,0,1664503497,14168.824657739991,169.86492947999795,54887.54952168 2022-09-30,02:04:59.000,273,11026499,-795,0,1664503498,14168.892020840001,169.9213225200001,54887.535547440006 2022-09-30,02:05:00.000,273,11026495,-795,0,1664503499,14168.885284529992,169.94951904000482,54887.535547440006 2022-09-30,02:05:01.000,273,11026490,-795,0,1664503500,14168.945911319992,169.94951904000482,54887.56349592 2022-09-30,02:05:02.000,273,11026468,-795,0,1664503501,14168.932438700002,169.9847646900016,54887.54952168 2022-09-30,02:05:03.000,273,11026470,-795,0,1664503502,14168.972856560002,169.97771556000225,54887.47965048001 2022-09-30,02:05:04.000,273,11026536,-795,0,1664503503,14168.932438700002,170.0200103399984,54887.37484368 2022-09-30,02:05:05.000,273,11026475,-795,0,1664503504,14169.006538109992,170.04115773000376,54887.40279216 2022-09-30,02:05:06.000,273,11026512,-795,0,1664503505,14169.046955969992,170.05525599000248,54887.37484368 2022-09-30,02:05:07.000,273,11026505,-795,0,1664503506,14169.121055379997,170.104599899998,54887.38881792001 2022-09-30,02:05:08.000,273,11026441,-795,0,1664503507,14169.087373829992,170.118698160004,54887.31195960001 2022-09-30,02:05:09.000,273,11026475,-795,0,1664503508,14169.154736930002,170.14689468000142,54887.31195960001 2022-09-30,02:05:10.000,273,11026490,-795,0,1664503509,14169.208627409993,170.18214032999822,54887.36086944001 2022-09-30,02:05:11.000,273,11026440,-795,0,1664503510,14169.242308959998,170.14689468000142,54887.38881792001 2022-09-30,02:05:12.000,273,11026463,-795,0,1664503511,14169.208627409993,170.14689468000142,54887.31195960001 2022-09-30,02:05:13.000,273,11026504,-795,0,1664503512,14169.262517889998,170.1962385900042,54887.39580504 2022-09-30,02:05:14.000,273,11026484,-795,0,1664503513,14169.316408369988,170.18214032999822,54887.39580504 2022-09-30,02:05:15.000,273,11026464,-795,0,1664503514,14169.403980399999,170.22443511000165,54887.3818308 2022-09-30,02:05:16.000,273,11026479,-795,0,1664503515,14169.377035159989,170.23853337000037,54887.33292096 2022-09-30,02:05:17.000,273,11026482,-795,0,1664503516,14169.451134569994,170.27377902000444,54887.346895200004 2022-09-30,02:05:18.000,273,11026455,-795,0,1664503517,14169.511761359994,170.2526316299991,54887.42375352 2022-09-30,02:05:19.000,273,11026443,-795,0,1664503518,14169.51849766999,170.2667298899978,54887.40279216 2022-09-30,02:05:20.000,273,11026492,-715,0,1664503519,14169.552179219994,170.27377902000444,54887.367856560006 2022-09-30,02:05:21.000,273,11026502,-795,0,1664503520,14169.57912445999,170.27377902000444,54887.43772776001 2022-09-30,02:05:22.000,273,11026518,-795,0,1664503521,14169.55891552999,170.3301720599993,54887.29099824001 2022-09-30,02:05:23.000,273,11026461,-795,0,1664503522,14169.59933338999,170.35131945000467,54887.346895200004 2022-09-30,02:05:24.000,273,11026496,-795,0,1664503523,14169.66669649,170.33722118999867,54887.39580504 2022-09-30,02:05:25.000,273,11026489,-795,0,1664503524,14169.72058696999,170.33722118999867,54887.465676240005 2022-09-30,02:05:26.000,273,11026489,-795,0,1664503525,14169.74753221,170.38656510000146,54887.35388232 2022-09-30,02:05:27.000,273,11026499,-795,0,1664503526,14169.76774114,170.39361423000082,54887.43074064 2022-09-30,02:05:28.000,273,11026504,-795,0,1664503527,14169.734059589995,170.39361423000082,54887.451702 2022-09-30,02:05:29.000,273,11026459,-795,0,1664503528,14169.754268519995,170.40771248999954,54887.416766400005 2022-09-30,02:05:30.000,273,11026460,-795,0,1664503529,14169.814895309995,170.4641055300017,54887.43772776001 2022-09-30,02:05:31.000,273,11026508,-795,0,1664503530,14169.835104239995,170.4782037900004,54887.42375352 2022-09-30,02:05:32.000,273,11026463,-795,0,1664503531,14169.82836793,170.50640030999784,54887.35388232 2022-09-30,02:05:33.000,273,11026496,-795,0,1664503532,14169.855313169995,170.53459683000256,54887.416766400005 2022-09-30,02:05:34.000,273,11026481,-795,0,1664503533,14169.88899472,170.52049857000384,54887.584457280005 2022-09-30,02:05:35.000,273,11026461,-795,0,1664503534,14169.90920365,170.55574422000063,54887.514586080004 2022-09-30,02:05:36.000,273,11026444,-795,0,1664503535,14169.88225840999,170.54869509000127,54887.49362472 2022-09-30,02:05:37.000,273,11026472,-795,0,1664503536,14169.82163161999,170.58394073999807,54887.40279216 2022-09-30,02:05:38.000,273,11026505,-795,0,1664503537,14169.814895309995,170.61213726000278,54887.416766400005 2022-09-30,02:05:39.000,273,11026505,-795,0,1664503538,14169.86878579,170.6262355200015,54887.49362472 2022-09-30,02:05:40.000,273,11026510,-795,0,1664503539,14169.875522099996,170.64033378000022,54887.49362472 2022-09-30,02:05:41.000,273,11026462,-795,0,1664503540,14169.88899472,170.6614811699983,54887.45868912001 2022-09-30,02:05:42.000,273,11026503,-795,0,1664503541,14169.84857686,170.68262856000365,54887.465676240005 2022-09-30,02:05:43.000,273,11026474,-795,0,1664503542,14169.84857686,170.69672682000237,54887.49362472 2022-09-30,02:05:44.000,273,11026464,-795,0,1664503543,14169.814895309995,170.76016899000388,54887.3818308 2022-09-30,02:05:45.000,273,11026479,-795,0,1664503544,14169.78795007,170.76016899000388,54887.416766400005 2022-09-30,02:05:46.000,273,11026509,-795,0,1664503545,14169.74079589999,170.80246377000003,54887.367856560006 2022-09-30,02:05:47.000,273,11026480,-795,0,1664503546,14169.78121375999,170.79541464000067,54887.39580504 2022-09-30,02:05:48.000,273,11026482,-795,0,1664503547,14169.63975124999,170.80246377000003,54887.37484368 2022-09-30,02:05:49.000,273,11026485,-795,0,1664503548,14169.68690542,170.8095128999994,54887.29099824001 2022-09-30,02:05:50.000,273,11026518,-795,0,1664503549,14169.70037803999,170.83066029000474,54887.47266336 2022-09-30,02:05:51.000,273,11026451,-795,0,1664503550,14169.70037803999,170.8377094200041,54887.36086944001 2022-09-30,02:05:52.000,273,11026453,-795,0,1664503551,14169.673432799995,170.85885681000218,54887.25606264 2022-09-30,02:05:53.000,273,11026439,-795,0,1664503552,14169.713850659995,170.84475855000346,54887.28401112 2022-09-30,02:05:54.000,273,11026468,-795,0,1664503553,14169.70037803999,170.83066029000474,54887.35388232 2022-09-30,02:05:55.000,273,11026480,-795,0,1664503554,14169.68016910999,170.88000420000026,54887.367856560006 2022-09-30,02:05:56.000,273,11026475,-795,0,1664503555,14169.68690542,170.85180768000282,54887.297985360005 2022-09-30,02:05:57.000,273,11026488,-795,0,1664503556,14169.59933338999,170.88000420000026,54887.11632024 2022-09-30,02:05:58.000,273,11026480,-795,0,1664503557,14169.68690542,170.86590594000154,54887.25606264 2022-09-30,02:05:59.000,273,11026466,-795,0,1664503558,14169.70037803999,170.88000420000026,54887.31195960001 2022-09-30,02:06:00.000,273,11026477,-795,0,1664503559,14169.68690542,170.85885681000218,54887.249075520005 2022-09-30,02:06:01.000,273,11026487,-795,0,1664503560,14169.673432799995,170.85180768000282,54887.249075520005 2022-09-30,02:06:02.000,273,11026453,-795,0,1664503561,14169.633014939995,170.8729550700009,54887.2071528 2022-09-30,02:06:03.000,273,11026479,-795,0,1664503562,14169.633014939995,170.85885681000218,54887.19317856001 2022-09-30,02:06:04.000,273,11026476,-795,0,1664503563,14169.68016910999,170.83066029000474,54887.249075520005 2022-09-30,02:06:05.000,273,11026496,-795,0,1664503564,14169.754268519995,170.8236111599981,54887.277024 2022-09-30,02:06:06.000,273,11026472,-795,0,1664503565,14169.74079589999,170.80246377000003,54887.21413992 2022-09-30,02:06:07.000,273,11026456,-795,0,1664503566,14169.693641729995,170.8095128999994,54887.1372816 2022-09-30,02:06:08.000,273,11026494,-795,0,1664503567,14169.68690542,170.80246377000003,54887.15824296 2022-09-30,02:06:09.000,273,11026460,-795,0,1664503568,14169.76774114,170.78131638000195,54887.14426872001 2022-09-30,02:06:10.000,273,11026488,-795,0,1664503569,14169.774477449995,170.74607072999788,54887.130294480005 2022-09-30,02:06:11.000,273,11026436,-795,0,1664503570,14169.82836793,170.74607072999788,54887.11632024 2022-09-30,02:06:12.000,273,11026481,-795,0,1664503571,14169.794686379995,170.71787421000045,54887.05343616001 2022-09-30,02:06:13.000,273,11026474,-795,0,1664503572,14169.855313169995,170.73902159999852,54887.12330736001 2022-09-30,02:06:14.000,273,11026523,-795,0,1664503573,14169.90920365,170.69672682000237,54887.1372816 2022-09-30,02:06:15.000,273,11026445,-795,0,1664503574,14169.996775679996,170.689677690003,54887.179204320004 2022-09-30,02:06:16.000,273,11026486,-795,0,1664503575,14169.963094129991,170.64738290999958,54886.9975392 2022-09-30,02:06:17.000,273,11026492,-795,0,1664503576,14170.037193539996,170.64033378000022,54887.11632024 2022-09-30,02:06:18.000,273,11026498,-795,0,1664503577,14170.023720919991,170.6262355200015,54887.15824296 2022-09-30,02:06:19.000,273,11026484,-795,0,1664503578,14170.037193539996,170.59803900000406,54887.081384640005 2022-09-30,02:06:20.000,273,11026483,-795,0,1664503579,14170.097820329996,170.5768916099987,54887.11632024 2022-09-30,02:06:21.000,273,11026509,-795,0,1664503580,14170.104556639992,170.56279335,54887.10234600001 2022-09-30,02:06:22.000,273,11026493,-795,0,1664503581,14170.185392359992,170.54869509000127,54887.297985360005 2022-09-30,02:06:23.000,273,11026412,-795,0,1664503582,14170.212337600002,170.5275477000032,54887.21413992 2022-09-30,02:06:24.000,273,11026487,-795,0,1664503583,14170.239282839997,170.51344944000448,54887.130294480005 2022-09-30,02:06:25.000,273,11026444,-795,0,1664503584,14170.198864979997,170.50640030999784,54887.11632024 2022-09-30,02:06:26.000,273,11026504,-795,0,1664503585,14170.192128670002,170.49230204999913,54887.06042328 2022-09-30,02:06:27.000,273,11026478,-795,0,1664503586,14170.178656049997,170.48525291999977,54887.081384640005 2022-09-30,02:06:28.000,273,11026477,-795,0,1664503587,14170.219073909997,170.45705640000233,54887.151255840006 2022-09-30,02:06:29.000,273,11026454,-795,0,1664503588,14170.286437009992,170.45000727000297,54887.19317856001 2022-09-30,02:06:30.000,273,11026470,-795,0,1664503589,14170.279700699997,170.45705640000233,54887.22811416 2022-09-30,02:06:31.000,273,11026467,-795,0,1664503590,14170.293173320002,170.45705640000233,54887.200165680006 2022-09-30,02:06:32.000,273,11026474,-795,0,1664503591,14170.252755460002,170.43590901000425,54887.05343616001 2022-09-30,02:06:33.000,273,11026419,-795,0,1664503592,14170.272964390002,170.4429581400036,54887.12330736001 2022-09-30,02:06:34.000,273,11026494,-795,0,1664503593,14170.286437009992,170.4429581400036,54887.14426872001 2022-09-30,02:06:35.000,273,11026484,-795,0,1664503594,14170.293173320002,170.4147616199989,54887.16523008 2022-09-30,02:06:36.000,273,11026498,-795,0,1664503595,14170.279700699997,170.40771248999954,54887.081384640005 2022-09-30,02:06:37.000,273,11026471,-795,0,1664503596,14170.306645939992,170.3795159700021,54887.10234600001 2022-09-30,02:06:38.000,273,11026506,-795,0,1664503597,14170.353800110002,170.40066336000018,54887.16523008 2022-09-30,02:06:39.000,273,11026480,-795,0,1664503598,14170.347063799993,170.33722118999867,54887.16523008 2022-09-30,02:06:40.000,273,11026452,-795,0,1664503599,14170.313382250002,170.33722118999867,54887.10933312 2022-09-30,02:06:41.000,273,11026472,-795,0,1664503600,14170.340327489997,170.34427031999803,54887.0674104 2022-09-30,02:06:42.000,273,11026507,-795,0,1664503601,14170.272964390002,170.35131945000467,54887.00452632001 2022-09-30,02:06:43.000,273,11026500,-795,0,1664503602,14170.286437009992,170.3160738000006,54887.03946192 2022-09-30,02:06:44.000,273,11026460,-795,0,1664503603,14170.320118559997,170.34427031999803,54887.1372816 2022-09-30,02:06:45.000,273,11026472,-795,0,1664503604,14170.353800110002,170.30197554000188,54887.1372816 2022-09-30,02:06:46.000,273,11026491,-795,0,1664503605,14170.353800110002,170.30902467000124,54887.12330736001 2022-09-30,02:06:47.000,273,11026504,-795,0,1664503606,14170.286437009992,170.2808281500038,54887.05343616001 2022-09-30,02:06:48.000,273,11026472,-795,0,1664503607,14170.266228079992,170.25968075999845,54887.11632024 2022-09-30,02:06:49.000,273,11026522,-795,0,1664503608,14170.286437009992,170.1962385900042,54887.10933312 2022-09-30,02:06:50.000,273,11026477,-795,0,1664503609,14170.313382250002,170.2173859800023,54887.0674104 2022-09-30,02:06:51.000,273,11026482,-795,0,1664503610,14170.299909629997,170.18214032999822,54887.06042328 2022-09-30,02:06:52.000,273,11026521,-795,0,1664503611,14170.266228079992,170.17509119999886,54886.94164224 2022-09-30,02:06:53.000,273,11026487,-795,0,1664503612,14170.279700699997,170.15394381000078,54887.05343616001 2022-09-30,02:06:54.000,273,11026508,-795,0,1664503613,14170.293173320002,170.1680420699995,54887.12330736001 2022-09-30,02:06:55.000,273,11026454,-795,0,1664503614,14170.266228079992,170.118698160004,54887.151255840006 2022-09-30,02:06:56.000,273,11026481,-795,0,1664503615,14170.266228079992,170.12574729000335,54887.10234600001 2022-09-30,02:06:57.000,273,11026485,-795,0,1664503616,14170.259491769997,170.12574729000335,54887.05343616001 2022-09-30,02:06:58.000,273,11026478,-795,0,1664503617,14170.212337600002,170.08345250999992,54886.95561648001 2022-09-30,02:06:59.000,273,11026461,-795,0,1664503618,14170.225810219992,170.06230512000184,54887.05343616001 2022-09-30,02:07:00.000,273,11026488,-795,0,1664503619,14170.320118559997,170.06230512000184,54887.179204320004 2022-09-30,02:07:01.000,273,11026472,-795,0,1664503620,14170.246019149992,170.04820686000312,54887.130294480005 2022-09-30,02:07:02.000,273,11026506,-795,0,1664503621,14170.239282839997,169.9847646900016,54887.12330736001 2022-09-30,02:07:03.000,273,11026499,-795,0,1664503622,14170.272964390002,170.02705946999777,54887.17221720001 2022-09-30,02:07:04.000,273,11026499,-795,0,1664503623,14170.286437009992,170.05525599000248,54887.10933312 2022-09-30,02:07:05.000,273,11026450,-795,0,1664503624,14170.252755460002,170.0059120799997,54887.08837176 2022-09-30,02:07:06.000,273,11026521,-795,0,1664503625,14170.246019149992,170.01296120999905,54886.927668 2022-09-30,02:07:07.000,273,11026518,-795,0,1664503626,14170.259491769997,170.0200103399984,54886.962603600005 2022-09-30,02:07:08.000,273,11026488,-795,0,1664503627,14170.313382250002,170.0200103399984,54887.032474800006 2022-09-30,02:07:09.000,273,11026497,-795,0,1664503628,14170.326854869993,170.0200103399984,54887.081384640005 2022-09-30,02:07:10.000,273,11026498,-795,0,1664503629,14170.400954279998,170.0200103399984,54887.011513440004 2022-09-30,02:07:11.000,273,11026457,-795,0,1664503630,14170.380745349998,169.99181382000097,54887.00452632001 2022-09-30,02:07:12.000,273,11026443,-795,0,1664503631,14170.326854869993,170.02705946999777,54886.92068088 2022-09-30,02:07:13.000,273,11026493,-795,0,1664503632,14170.340327489997,169.96361730000353,54886.93465512001 2022-09-30,02:07:14.000,273,11026469,-795,0,1664503633,14170.394217970003,169.95656817000418,54886.94164224 2022-09-30,02:07:15.000,273,11026498,-795,0,1664503634,14170.434635829988,169.9213225200001,54886.93465512001 2022-09-30,02:07:16.000,273,11026497,-795,0,1664503635,14170.400954279998,169.96361730000353,54886.93465512001 2022-09-30,02:07:17.000,273,11026477,-795,0,1664503636,14170.454844759988,169.94246990999818,54886.92068088 2022-09-30,02:07:18.000,273,11026481,-795,0,1664503637,14170.468317379993,169.93542077999882,54886.983564960006 2022-09-30,02:07:19.000,273,11026440,-795,0,1664503638,14170.508735239993,169.93542077999882,54886.97657784001 2022-09-30,02:07:20.000,273,11026488,-795,0,1664503639,14170.528944169993,169.94246990999818,54886.89971952 2022-09-30,02:07:21.000,273,11026511,-795,0,1664503640,14170.508735239993,169.89312600000267,54886.90670664001 2022-09-30,02:07:22.000,273,11026482,-795,0,1664503641,14170.515471549988,169.9213225200001,54886.8927324 2022-09-30,02:07:23.000,273,11026505,-795,0,1664503642,14170.501998929998,169.90722426000139,54886.85080968 2022-09-30,02:07:24.000,273,11026479,-795,0,1664503643,14170.549153099993,169.91427339000074,54886.8927324 2022-09-30,02:07:25.000,273,11026482,-795,0,1664503644,14170.562625719998,169.89312600000267,54886.97657784001 2022-09-30,02:07:26.000,273,11026469,-795,0,1664503645,14170.589570959994,169.91427339000074,54886.9975392 2022-09-30,02:07:27.000,273,11026478,-795,0,1664503646,14170.555889409989,169.90722426000139,54886.90670664001 2022-09-30,02:07:28.000,273,11026453,-795,0,1664503647,14170.522207859998,169.97771556000225,54886.85080968 2022-09-30,02:07:29.000,273,11026489,-795,0,1664503648,14170.555889409989,169.94951904000482,54886.88574528001 2022-09-30,02:07:30.000,273,11026499,-795,0,1664503649,14170.468317379993,170.0059120799997,54886.87875816 2022-09-30,02:07:31.000,273,11026493,-795,0,1664503650,14170.387481659993,169.99181382000097,54886.82984832 2022-09-30,02:07:32.000,273,11026476,-795,0,1664503651,14170.394217970003,170.0341086000044,54886.77395136 2022-09-30,02:07:33.000,273,11026474,-795,0,1664503652,14170.421163209998,170.04115773000376,54886.94862936 2022-09-30,02:07:34.000,273,11026450,-795,0,1664503653,14170.400954279998,170.09050163999927,54886.913693760005 2022-09-30,02:07:35.000,273,11026468,-795,0,1664503654,14170.400954279998,170.12574729000335,54886.92068088 2022-09-30,02:07:36.000,273,11026473,-795,0,1664503655,14170.326854869993,170.118698160004,54886.75997712 2022-09-30,02:07:37.000,273,11026464,-795,0,1664503656,14170.380745349998,170.104599899998,54886.927668 2022-09-30,02:07:38.000,273,11026485,-795,0,1664503657,14170.313382250002,170.15394381000078,54886.85779680001 2022-09-30,02:07:39.000,273,11026500,-795,0,1664503658,14170.340327489997,170.1680420699995,54886.94862936 2022-09-30,02:07:40.000,273,11026495,-795,0,1664503659,14170.387481659993,170.2173859800023,54886.962603600005 2022-09-30,02:07:41.000,273,11026438,-795,0,1664503660,14170.340327489997,170.21033685000293,54886.89971952 2022-09-30,02:07:42.000,273,11026476,-795,0,1664503661,14170.333591180002,170.18918946000485,54886.82984832 2022-09-30,02:07:43.000,273,11026504,-795,0,1664503662,14170.360536419998,170.20328772000357,54886.96959072 2022-09-30,02:07:44.000,273,11026502,-795,0,1664503663,14170.320118559997,170.2173859800023,54886.927668 2022-09-30,02:07:45.000,273,11026499,-795,0,1664503664,14170.232546530002,170.22443511000165,54886.864783920006 2022-09-30,02:07:46.000,273,11026496,-795,0,1664503665,14170.259491769997,170.22443511000165,54886.80189984 2022-09-30,02:07:47.000,273,11026459,-795,0,1664503666,14170.279700699997,170.1962385900042,54886.72504152 2022-09-30,02:07:48.000,273,11026479,-795,0,1664503667,14170.279700699997,170.25968075999845,54886.85779680001 2022-09-30,02:07:49.000,273,11026452,-795,0,1664503668,14170.313382250002,170.1962385900042,54886.87875816 2022-09-30,02:07:50.000,273,11026492,-795,0,1664503669,14170.272964390002,170.21033685000293,54886.78792560001 2022-09-30,02:07:51.000,273,11026458,-795,0,1664503670,14170.252755460002,170.18214032999822,54886.77395136 2022-09-30,02:07:52.000,273,11026521,-795,0,1664503671,14170.198864979997,170.21033685000293,54886.697093040006 2022-09-30,02:07:53.000,273,11026555,-755,0,1664503672,14170.165183429992,170.15394381000078,54886.72504152 2022-09-30,02:07:54.000,273,11026480,-795,0,1664503673,14170.239282839997,170.2173859800023,54886.73202864 2022-09-30,02:07:55.000,273,11026511,-795,0,1664503674,14170.192128670002,170.231484240001,54886.746002880005 2022-09-30,02:07:56.000,273,11026498,-795,0,1664503675,14170.192128670002,170.22443511000165,54886.65517032 2022-09-30,02:07:57.000,273,11026465,-795,0,1664503676,14170.165183429992,170.24558249999973,54886.64119608001 2022-09-30,02:07:58.000,273,11026482,-675,0,1664503677,14170.165183429992,170.23853337000037,54886.78093848 2022-09-30,02:07:59.000,273,11026473,-795,0,1664503678,14170.084347709992,170.24558249999973,54886.65517032 2022-09-30,02:08:00.000,273,11026508,-795,0,1664503679,14170.064138779991,170.28787728000316,54886.57132488001 2022-09-30,02:08:01.000,273,11026466,-795,0,1664503680,14170.037193539996,170.30902467000124,54886.648183200006 2022-09-30,02:08:02.000,273,11026489,-795,0,1664503681,14169.983303059991,170.32312292999995,54886.63420896 2022-09-30,02:08:03.000,273,11026485,-795,0,1664503682,14169.983303059991,170.37246684000274,54886.648183200006 2022-09-30,02:08:04.000,273,11026496,-795,0,1664503683,14169.963094129991,170.40771248999954,54886.71106728 2022-09-30,02:08:05.000,273,11026472,-795,0,1664503684,14169.963094129991,170.4429581400036,54886.73202864 2022-09-30,02:08:06.000,273,11026493,-795,0,1664503685,14169.90246733999,170.49935117999848,54886.6831188 2022-09-30,02:08:07.000,273,11026462,-795,0,1664503686,14169.956357819996,170.49230204999913,54886.6831188 2022-09-30,02:08:08.000,273,11026459,-795,0,1664503687,14169.942885199991,170.56984247999935,54886.66215744 2022-09-30,02:08:09.000,273,11026454,-795,0,1664503688,14169.92941258,170.60508813000342,54886.70408016 2022-09-30,02:08:10.000,273,11026484,-755,0,1664503689,14169.90246733999,170.63328465000086,54886.6831188 2022-09-30,02:08:11.000,273,11026475,-795,0,1664503690,14169.895731029996,170.70377595000173,54886.66914456001 2022-09-30,02:08:12.000,273,11026482,-795,0,1664503691,14169.82836793,170.79541464000067,54886.6132476 2022-09-30,02:08:13.000,273,11026476,-795,0,1664503692,14169.80142268999,170.79541464000067,54886.627221840004 2022-09-30,02:08:14.000,273,11026487,-795,0,1664503693,14169.794686379995,170.8236111599981,54886.65517032 2022-09-30,02:08:15.000,273,11026501,-795,0,1664503694,14169.84184054999,170.85885681000218,54886.627221840004 2022-09-30,02:08:16.000,273,11026497,-795,0,1664503695,14169.855313169995,170.91524985000433,54886.57132488001 2022-09-30,02:08:17.000,273,11026449,-795,0,1664503696,14169.82163161999,170.9222989800037,54886.55036352001 2022-09-30,02:08:18.000,273,11026511,-795,0,1664503697,14169.855313169995,170.99279028000456,54886.59228624 2022-09-30,02:08:19.000,273,11026480,-795,0,1664503698,14169.86878579,170.99279028000456,54886.6831188 2022-09-30,02:08:20.000,273,11026484,-795,0,1664503699,14169.90246733999,171.0844289700035,54886.69010592001 2022-09-30,02:08:21.000,273,11026509,-795,0,1664503700,14169.86878579,171.04918331999943,54886.6831188 2022-09-30,02:08:22.000,273,11026462,-795,0,1664503701,14169.875522099996,171.14082200999837,54886.60626048 2022-09-30,02:08:23.000,273,11026498,-795,0,1664503702,14169.90246733999,171.13377287999901,54886.676131680004 2022-09-30,02:08:24.000,273,11026499,-795,0,1664503703,14169.88899472,171.1690185300031,54886.648183200006 2022-09-30,02:08:25.000,273,11026505,-795,0,1664503704,14169.88225840999,171.2465589600033,54886.648183200006 2022-09-30,02:08:26.000,273,11026506,-795,0,1664503705,14169.84857686,171.29590286999883,54886.58529912 2022-09-30,02:08:27.000,273,11026519,-795,0,1664503706,14169.808159,171.3663941699997,54886.55735064 2022-09-30,02:08:28.000,273,11026484,-795,0,1664503707,14169.915939959996,171.38754155999777,54886.578312000005 2022-09-30,02:08:29.000,273,11026484,-795,0,1664503708,14169.86204947999,171.40163982000377,54886.6132476 2022-09-30,02:08:30.000,273,11026464,-795,0,1664503709,14169.88899472,171.48622938000335,54886.59228624 2022-09-30,02:08:31.000,273,11026515,-795,0,1664503710,14169.84857686,171.53557328999887,54886.55735064 2022-09-30,02:08:32.000,273,11026433,-795,0,1664503711,14169.808159,171.5778680700023,54886.578312000005 2022-09-30,02:08:33.000,273,11026473,-795,0,1664503712,14169.82836793,171.62016284999845,54886.51542792 2022-09-30,02:08:34.000,273,11026523,-755,0,1664503713,14169.82163161999,171.68360501999996,54886.62023472001 2022-09-30,02:08:35.000,273,11026484,-795,0,1664503714,14169.835104239995,171.7399980600021,54886.578312000005 2022-09-30,02:08:36.000,273,11026505,-795,0,1664503715,14169.78795007,171.78229283999826,54886.55036352001 2022-09-30,02:08:37.000,273,11026486,-795,0,1664503716,14169.76774114,171.81048936000298,54886.578312000005 2022-09-30,02:08:38.000,273,11026493,-795,0,1664503717,14169.774477449995,171.8386858800004,54886.627221840004 2022-09-30,02:08:39.000,273,11026476,-795,0,1664503718,14169.74079589999,171.88098066000384,54886.55735064 2022-09-30,02:08:40.000,273,11026467,-795,0,1664503719,14169.70037803999,171.94442282999808,54886.55036352001 2022-09-30,02:08:41.000,273,11026517,-795,0,1664503720,14169.72732328,172.00786499999958,54886.578312000005 2022-09-30,02:08:42.000,273,11026478,-795,0,1664503721,14169.68016910999,171.9726193500028,54886.52241504001 2022-09-30,02:08:43.000,273,11026476,-795,0,1664503722,14169.673432799995,172.0219632599983,54886.47350520001 2022-09-30,02:08:44.000,273,11026479,-795,0,1664503723,14169.70711435,172.0360615200043,54886.62023472001 2022-09-30,02:08:45.000,273,11026497,-795,0,1664503724,14169.66669649,172.05720891000237,54886.55735064 2022-09-30,02:08:46.000,273,11026531,-795,0,1664503725,14169.66669649,172.02901238999766,54886.5433764 2022-09-30,02:08:47.000,273,11026411,-795,0,1664503726,14169.66669649,172.0713071700011,54886.59228624 2022-09-30,02:08:48.000,273,11026553,-795,0,1664503727,14169.59933338999,172.0854054299998,54886.56433776 2022-09-30,02:08:49.000,273,11026503,-795,0,1664503728,14169.61954231999,172.0854054299998,54886.62023472001 2022-09-30,02:08:50.000,273,11026499,-795,0,1664503729,14169.572388149994,172.05720891000237,54886.5433764 2022-09-30,02:08:51.000,273,11026474,-795,0,1664503730,14169.552179219994,172.0713071700011,54886.56433776 2022-09-30,02:08:52.000,273,11026473,-795,0,1664503731,14169.54544291,172.05720891000237,54886.52241504001 2022-09-30,02:08:53.000,273,11026505,-795,0,1664503732,14169.56565184,172.09245455999917,54886.5433764 2022-09-30,02:08:54.000,273,11026480,-795,0,1664503733,14169.53870659999,172.07835630000045,54886.62023472001 2022-09-30,02:08:55.000,273,11026490,-795,0,1664503734,14169.525233979999,172.05720891000237,54886.59228624 2022-09-30,02:08:56.000,273,11026491,-795,0,1664503735,14169.471343499994,172.04311065000365,54886.56433776 2022-09-30,02:08:57.000,273,11026448,-795,0,1664503736,14169.491552429994,172.02901238999766,54886.48747944 2022-09-30,02:08:58.000,273,11026465,-795,0,1664503737,14169.592597079994,172.0219632599983,54886.627221840004 2022-09-30,02:08:59.000,273,11026497,-795,0,1664503738,14169.61954231999,172.04311065000365,54886.6132476 2022-09-30,02:09:00.000,273,11026493,-795,0,1664503739,14169.592597079994,172.04311065000365,54886.55735064 2022-09-30,02:09:01.000,273,11026446,-795,0,1664503740,14169.54544291,172.05720891000237,54886.4385696 2022-09-30,02:09:02.000,273,11026479,-795,0,1664503741,14169.59933338999,172.04311065000365,54886.59927336001 2022-09-30,02:09:03.000,273,11026466,-795,0,1664503742,14169.58586077,172.01491412999894,54886.578312000005 2022-09-30,02:09:04.000,273,11026487,-795,0,1664503743,14169.51849766999,172.050159780003,54886.529402160006 2022-09-30,02:09:05.000,273,11026517,-795,0,1664503744,14169.505025049999,172.05720891000237,54886.508440800004 2022-09-30,02:09:06.000,273,11026515,-795,0,1664503745,14169.56565184,172.050159780003,54886.50145368001 2022-09-30,02:09:07.000,273,11026493,-795,0,1664503746,14169.49828873999,172.050159780003,54886.57132488001 2022-09-30,02:09:08.000,273,11026496,-795,0,1664503747,14169.471343499994,172.0360615200043,54886.410621120005 2022-09-30,02:09:09.000,273,11026487,-795,0,1664503748,14169.53870659999,172.05720891000237,54886.529402160006 2022-09-30,02:09:10.000,273,11026507,-795,0,1664503749,14169.54544291,172.09950368999853,54886.49446656 2022-09-30,02:09:11.000,273,11026462,-795,0,1664503750,14169.51849766999,172.11360195000452,54886.46651808 2022-09-30,02:09:12.000,273,11026460,-795,0,1664503751,14169.464607189999,172.12770021000324,54886.340749920004 2022-09-30,02:09:13.000,273,11026463,-795,0,1664503752,14169.464607189999,172.1699949899994,54886.40363400001 2022-09-30,02:09:14.000,273,11026503,-795,0,1664503753,14169.47807980999,172.14179847000196,54886.4385696 2022-09-30,02:09:15.000,273,11026498,-795,0,1664503754,14169.525233979999,172.14884760000132,54886.480492320006 2022-09-30,02:09:16.000,273,11026496,-795,0,1664503755,14169.54544291,172.1699949899994,54886.3686984 2022-09-30,02:09:17.000,273,11026473,-795,0,1664503756,14169.552179219994,172.16294586000004,54886.4385696 2022-09-30,02:09:18.000,273,11026513,-795,0,1664503757,14169.54544291,172.1699949899994,54886.47350520001 2022-09-30,02:09:19.000,273,11026508,-795,0,1664503758,14169.6060697,172.1347493400026,54886.4385696 2022-09-30,02:09:20.000,273,11026467,-795,0,1664503759,14169.572388149994,172.12770021000324,54886.48747944 2022-09-30,02:09:21.000,273,11026517,-795,0,1664503760,14169.61954231999,172.14179847000196,54886.47350520001 2022-09-30,02:09:22.000,273,11026516,-795,0,1664503761,14169.612806009995,172.1347493400026,54886.32677568 2022-09-30,02:09:23.000,273,11026499,-795,0,1664503762,14169.612806009995,172.12065108000388,54886.27786584 2022-09-30,02:09:24.000,273,11026469,-795,0,1664503763,14169.68016910999,172.16294586000004,54886.39664688 2022-09-30,02:09:25.000,273,11026484,-795,0,1664503764,14169.734059589995,172.12065108000388,54886.46651808 2022-09-30,02:09:26.000,273,11026474,-795,0,1664503765,14169.76774114,172.09950368999853,54886.51542792 2022-09-30,02:09:27.000,273,11026496,-795,0,1664503766,14169.76100482999,172.02901238999766,54886.480492320006 2022-09-30,02:09:28.000,273,11026481,-795,0,1664503767,14169.70711435,172.050159780003,54886.39664688 2022-09-30,02:09:29.000,273,11026520,-795,0,1664503768,14169.713850659995,172.0219632599983,54886.42459536 2022-09-30,02:09:30.000,273,11026489,-795,0,1664503769,14169.808159,171.99376674000086,54886.44555672 2022-09-30,02:09:31.000,273,11026480,-795,0,1664503770,14169.84857686,171.9726193500028,54886.44555672 2022-09-30,02:09:32.000,273,11026504,-795,0,1664503771,14169.855313169995,171.96557022000343,54886.48747944 2022-09-30,02:09:33.000,273,11026492,-795,0,1664503772,14169.90920365,171.90917718000128,54886.46651808 2022-09-30,02:09:34.000,273,11026487,-795,0,1664503773,14169.895731029996,171.94442282999808,54886.41760824 2022-09-30,02:09:35.000,273,11026492,-795,0,1664503774,14169.963094129991,171.89507892000256,54886.53638928 2022-09-30,02:09:36.000,273,11026521,-795,0,1664503775,14170.010248300001,171.86688239999785,54886.50145368001 2022-09-30,02:09:37.000,273,11026492,-795,0,1664503776,14170.043929849991,171.84573500999977,54886.55036352001 2022-09-30,02:09:38.000,273,11026465,-795,0,1664503777,14169.99003937,171.8386858800004,54886.37568552 2022-09-30,02:09:39.000,273,11026486,-795,0,1664503778,14170.091084020001,171.79639110000426,54886.52241504001 2022-09-30,02:09:40.000,273,11026490,-795,0,1664503779,14170.185392359992,171.76819457999954,54886.627221840004 2022-09-30,02:09:41.000,273,11026516,-795,0,1664503780,14170.192128670002,171.7258998000034,54886.58529912 2022-09-30,02:09:42.000,273,11026468,-795,0,1664503781,14170.232546530002,171.7399980600021,54886.62023472001 2022-09-30,02:09:43.000,273,11026489,-795,0,1664503782,14170.326854869993,171.69770327999868,54886.69010592001 2022-09-30,02:09:44.000,273,11026480,-795,0,1664503783,14170.320118559997,171.69065414999932,54886.60626048 2022-09-30,02:09:45.000,273,11026502,-795,0,1664503784,14170.387481659993,171.66950676000124,54886.66215744 2022-09-30,02:09:46.000,273,11026473,-795,0,1664503785,14170.394217970003,171.66950676000124,54886.69010592001 2022-09-30,02:09:47.000,273,11026463,-795,0,1664503786,14170.414426900003,171.5778680700023,54886.66914456001 2022-09-30,02:09:48.000,273,11026499,-795,0,1664503787,14170.522207859998,171.57081894000294,54886.69010592001 2022-09-30,02:09:49.000,273,11026491,-795,0,1664503788,14170.582834649998,171.48622938000335,54886.73901576001 2022-09-30,02:09:50.000,273,11026475,-795,0,1664503789,14170.576098339989,171.47213112000463,54886.6831188 2022-09-30,02:09:51.000,273,11026441,-795,0,1664503790,14170.616516199989,171.3804924299984,54886.65517032 2022-09-30,02:09:52.000,273,11026519,-795,0,1664503791,14170.629988819994,171.3663941699997,54886.66914456001 2022-09-30,02:09:53.000,273,11026505,-795,0,1664503792,14170.683879299999,171.27475548000075,54886.66914456001 2022-09-30,02:09:54.000,273,11026490,-795,0,1664503793,14170.73776977999,171.26065722000203,54886.676131680004 2022-09-30,02:09:55.000,273,11026488,-795,0,1664503794,14170.75797870999,171.19721505000052,54886.71805440001 2022-09-30,02:09:56.000,273,11026488,-795,0,1664503795,14170.704088229999,171.14787113999773,54886.63420896 2022-09-30,02:09:57.000,273,11026484,-795,0,1664503796,14170.77818763999,171.0350850600007,54886.65517032 2022-09-30,02:09:58.000,273,11026418,-795,0,1664503797,14170.90617753,170.98574114999792,54886.83683544001 2022-09-30,02:09:59.000,273,11026461,-795,0,1664503798,14170.94659539,170.90115158999834,54886.82984832 2022-09-30,02:10:00.000,273,11026526,-795,0,1664503799,14170.933122769995,170.8729550700009,54886.78093848 2022-09-30,02:10:01.000,273,11026464,-795,0,1664503800,14170.98701325,170.8236111599981,54886.73901576001 2022-09-30,02:10:02.000,273,11026523,-795,0,1664503801,14170.96006800999,170.7883655100013,54886.70408016 2022-09-30,02:10:03.000,273,11026501,-795,0,1664503802,14171.013958489995,170.71787421000045,54886.8228612 2022-09-30,02:10:04.000,273,11026490,-795,0,1664503803,14171.06784897,170.65443203999894,54886.864783920006 2022-09-30,02:10:05.000,273,11026505,-795,0,1664503804,14171.0880579,170.5909898700047,54886.843822560004 2022-09-30,02:10:06.000,273,11026468,-795,0,1664503805,14171.135212069996,170.52049857000384,54886.85080968 2022-09-30,02:10:07.000,273,11026500,-795,0,1664503806,14171.175629929996,170.4641055300017,54886.82984832 2022-09-30,02:10:08.000,273,11026525,-795,0,1664503807,14171.141948379991,170.42181074999826,54886.87875816 2022-09-30,02:10:09.000,273,11026485,-795,0,1664503808,14171.195838859996,170.37246684000274,54886.87875816 2022-09-30,02:10:10.000,273,11026544,-795,0,1664503809,14171.20931148,170.30197554000188,54886.962603600005 2022-09-30,02:10:11.000,273,11026505,-795,0,1664503810,14171.20931148,170.25968075999845,54886.93465512001 2022-09-30,02:10:12.000,273,11026521,-795,0,1664503811,14171.20931148,170.231484240001,54886.90670664001 2022-09-30,02:10:13.000,273,11026478,-795,0,1664503812,14171.229520410001,170.16099294000014,54886.90670664001 2022-09-30,02:10:14.000,273,11026500,-795,0,1664503813,14171.249729340001,170.104599899998,54886.9975392 2022-09-30,02:10:15.000,273,11026504,-795,0,1664503814,14171.195838859996,170.08345250999992,54886.864783920006 2022-09-30,02:10:16.000,273,11026451,-795,0,1664503815,14171.256465649996,170.05525599000248,54886.913693760005 2022-09-30,02:10:17.000,273,11026501,-795,0,1664503816,14171.202575169991,170.0059120799997,54886.864783920006 2022-09-30,02:10:18.000,273,11026484,-795,0,1664503817,14171.195838859996,169.93542077999882,54886.92068088 2022-09-30,02:10:19.000,273,11026489,-795,0,1664503818,14171.175629929996,169.89312600000267,54886.962603600005 2022-09-30,02:10:20.000,273,11026501,-795,0,1664503819,14171.162157309991,169.8719786100046,54887.02548768001 2022-09-30,02:10:21.000,273,11026516,-795,0,1664503820,14171.141948379991,169.8226347000018,54887.06042328 2022-09-30,02:10:22.000,273,11026490,-795,0,1664503821,14171.10153051999,169.79443818000436,54887.06042328 2022-09-30,02:10:23.000,273,11026457,-795,0,1664503822,14171.141948379991,169.73099601000285,54887.05343616001 2022-09-30,02:10:24.000,273,11026466,-795,0,1664503823,14171.10153051999,169.65345558000263,54887.032474800006 2022-09-30,02:10:25.000,273,11026510,-795,0,1664503824,14171.04090372999,169.56886602000304,54887.02548768001 2022-09-30,02:10:26.000,273,11026472,-795,0,1664503825,14171.034167419995,169.5265712399996,54886.97657784001 2022-09-30,02:10:27.000,273,11026470,-795,0,1664503826,14171.02069479999,169.4278834200013,54886.89971952 2022-09-30,02:10:28.000,273,11026485,-795,0,1664503827,14171.00722218,169.35034299000108,54887.03946192 2022-09-30,02:10:29.000,273,11026477,-795,0,1664503828,14171.013958489995,169.29394994999893,54887.0674104 2022-09-30,02:10:30.000,273,11026488,-795,0,1664503829,14170.94659539,169.1811638700019,54886.97657784001 2022-09-30,02:10:31.000,273,11026468,-795,0,1664503830,14170.89944121999,169.13886908999848,54886.89971952 2022-09-30,02:10:32.000,273,11026474,-795,0,1664503831,14170.85902335999,169.07542692000425,54886.78792560001 2022-09-30,02:10:33.000,273,11026491,-795,0,1664503832,14170.79839656999,168.99083736000466,54886.65517032 2022-09-30,02:10:34.000,273,11026488,-795,0,1664503833,14170.84555074,168.8569038900023,54886.76696424001 2022-09-30,02:10:35.000,273,11026470,-795,0,1664503834,14170.832078119995,168.78641259000142,54886.843822560004 2022-09-30,02:10:36.000,273,11026455,-795,0,1664503835,14170.83881442999,168.68067564000376,54886.843822560004 2022-09-30,02:10:37.000,273,11026468,-795,0,1664503836,14170.771451329994,168.60313521000353,54886.78093848 2022-09-30,02:10:38.000,273,11026456,-795,0,1664503837,14170.751242399994,168.4973982599986,54886.62023472001 2022-09-30,02:10:39.000,273,11026450,-795,0,1664503838,14170.832078119995,168.45510348000244,54886.75299 2022-09-30,02:10:40.000,273,11026482,-795,0,1664503839,14170.832078119995,168.34231739999814,54886.71106728 2022-09-30,02:10:41.000,273,11026442,-795,0,1664503840,14170.80513288,168.27182610000455,54886.72504152 2022-09-30,02:10:42.000,273,11026491,-795,0,1664503841,14170.79839656999,168.22953132000112,54886.627221840004 2022-09-30,02:10:43.000,273,11026503,-795,0,1664503842,14170.78492395,168.10969611000473,54886.578312000005 2022-09-30,02:10:44.000,273,11026518,-795,0,1664503843,14170.80513288,168.0674013300013,54886.65517032 2022-09-30,02:10:45.000,273,11026459,-795,0,1664503844,14170.83881442999,168.0321556800045,54886.66914456001 2022-09-30,02:10:46.000,273,11026472,-795,0,1664503845,14170.87923228999,167.98986090000108,54886.66914456001 2022-09-30,02:10:47.000,273,11026423,-795,0,1664503846,14170.892704909995,167.968713510003,54886.60626048 2022-09-30,02:10:48.000,273,11026479,-795,0,1664503847,14170.8859686,167.92641872999957,54886.480492320006 2022-09-30,02:10:49.000,273,11026505,-795,0,1664503848,14170.85902335999,167.9052713400015,54886.47350520001 2022-09-30,02:10:50.000,273,11026492,-795,0,1664503849,14170.90617753,167.89117308000277,54886.459530960004 2022-09-30,02:10:51.000,273,11026456,-795,0,1664503850,14170.92638646,167.84887829999934,54886.47350520001 2022-09-30,02:10:52.000,273,11026514,-795,0,1664503851,14170.892704909995,167.84182916999998,54886.410621120005 2022-09-30,02:10:53.000,273,11026470,-795,0,1664503852,14170.93985907999,167.8559274299987,54886.410621120005 2022-09-30,02:10:54.000,273,11026454,-795,0,1664503853,14171.02743111,167.87707482000405,54886.47350520001 2022-09-30,02:10:55.000,273,11026379,-795,0,1664503854,14171.04090372999,167.9052713400015,54886.459530960004 2022-09-30,02:10:56.000,273,11026481,-795,0,1664503855,14171.02069479999,167.95461525000428,54886.35472416001 2022-09-30,02:10:57.000,273,11026451,-795,0,1664503856,14171.034167419995,167.97576264000236,54886.34773704 2022-09-30,02:10:58.000,273,11026459,-795,0,1664503857,14171.034167419995,168.07445046000066,54886.32677568 2022-09-30,02:10:59.000,273,11026488,-795,0,1664503858,14171.0880579,168.09559784999874,54886.38267264001 2022-09-30,02:11:00.000,273,11026485,-795,0,1664503859,14171.182366239991,168.18018740999833,54886.38267264001 2022-09-30,02:11:01.000,273,11026479,-795,0,1664503860,14171.175629929996,168.28592436000326,54886.46651808 2022-09-30,02:11:02.000,273,11026510,-795,0,1664503861,14171.236256719996,168.34231739999814,54886.40363400001 2022-09-30,02:11:03.000,273,11026513,-795,0,1664503862,14171.263201959991,168.4973982599986,54886.31978856 2022-09-30,02:11:04.000,273,11026482,-795,0,1664503863,14171.229520410001,168.64542998999968,54886.30581432001 2022-09-30,02:11:05.000,273,11026504,-795,0,1664503864,14171.175629929996,168.7229704199999,54886.173059040004 2022-09-30,02:11:06.000,273,11026469,-795,0,1664503865,14171.303619819992,168.84985476000293,54886.3686984 2022-09-30,02:11:07.000,273,11026471,-795,0,1664503866,14171.256465649996,169.01198475000274,54886.47350520001 2022-09-30,02:11:08.000,273,11026542,-795,0,1664503867,14171.303619819992,169.14591821999784,54886.459530960004 2022-09-30,02:11:09.000,273,11026483,-795,0,1664503868,14171.303619819992,169.25870430000214,54886.37568552 2022-09-30,02:11:10.000,273,11026490,-795,0,1664503869,14171.350773990001,169.4278834200013,54886.49446656 2022-09-30,02:11:11.000,273,11026483,-795,0,1664503870,14171.310356130001,169.56886602000304,54886.41760824 2022-09-30,02:11:12.000,273,11026486,-795,0,1664503871,14171.283410889992,169.7380451400022,54886.2988272 2022-09-30,02:11:13.000,273,11026462,-795,0,1664503872,14171.283410889992,169.87902774000395,54886.32677568 2022-09-30,02:11:14.000,273,11026501,-795,0,1664503873,14171.384455539992,170.05525599000248,54886.37568552 2022-09-30,02:11:15.000,273,11026492,-795,0,1664503874,14171.276674579996,170.2173859800023,54886.40363400001 2022-09-30,02:11:16.000,273,11026438,-795,0,1664503875,14171.229520410001,170.35836858000403,54886.26389160001 2022-09-30,02:11:17.000,273,11026460,-795,0,1664503876,14171.202575169991,170.49230204999913,54886.39664688 2022-09-30,02:11:18.000,273,11026488,-795,0,1664503877,14171.115003139996,170.61918639000214,54886.38965976 2022-09-30,02:11:19.000,273,11026494,-795,0,1664503878,14171.10826683,170.70377595000173,54886.47350520001 2022-09-30,02:11:20.000,273,11026469,-795,0,1664503879,14171.0880579,170.8729550700009,54886.46651808 2022-09-30,02:11:21.000,273,11026489,-795,0,1664503880,14171.074585279996,170.96459375999984,54886.47350520001 2022-09-30,02:11:22.000,273,11026470,-795,0,1664503881,14171.04764004,171.07033071000478,54886.38267264001 2022-09-30,02:11:23.000,273,11026472,-795,0,1664503882,14171.00722218,171.17606766000245,54886.3686984 2022-09-30,02:11:24.000,273,11026476,-795,0,1664503883,14170.98701325,171.2677063500014,54886.47350520001 2022-09-30,02:11:25.000,273,11026487,-795,0,1664503884,14170.96680432,171.32409939000354,54886.53638928 2022-09-30,02:11:26.000,273,11026457,-795,0,1664503885,14170.892704909995,171.37344329999905,54886.5433764 2022-09-30,02:11:27.000,273,11026463,-795,0,1664503886,14170.83881442999,171.45098372999928,54886.40363400001 2022-09-30,02:11:28.000,273,11026483,-795,0,1664503887,14170.82534181,171.5144259000008,54886.47350520001 2022-09-30,02:11:29.000,273,11026472,-755,0,1664503888,14170.73776977999,171.56376981000358,54886.46651808 2022-09-30,02:11:30.000,273,11026511,-795,0,1664503889,14170.670406679994,171.6131137199991,54886.49446656 2022-09-30,02:11:31.000,273,11026486,-795,0,1664503890,14170.555889409989,171.64835937000316,54886.4385696 2022-09-30,02:11:32.000,273,11026484,-795,0,1664503891,14170.542416789998,171.6413102400038,54886.44555672 2022-09-30,02:11:33.000,273,11026459,-795,0,1664503892,14170.481789999998,171.6413102400038,54886.50145368001 2022-09-30,02:11:34.000,273,11026518,-795,0,1664503893,14170.481789999998,171.66950676000124,54886.50145368001 2022-09-30,02:11:35.000,273,11026478,-795,0,1664503894,14170.481789999998,171.64835937000316,54886.529402160006 2022-09-30,02:11:36.000,273,11026489,-795,0,1664503895,14170.454844759988,171.68360501999996,54886.55036352001 2022-09-30,02:11:37.000,273,11026477,-795,0,1664503896,14170.367272729993,171.6272119799978,54886.410621120005 2022-09-30,02:11:38.000,273,11026490,-795,0,1664503897,14170.360536419998,171.59196633000101,54886.35472416001 2022-09-30,02:11:39.000,273,11026464,-795,0,1664503898,14170.387481659993,171.54262241999822,54886.42459536 2022-09-30,02:11:40.000,273,11026496,-795,0,1664503899,14170.441372139998,171.5144259000008,54886.44555672 2022-09-30,02:11:41.000,273,11026442,-795,0,1664503900,14170.454844759988,171.44393459999992,54886.4385696 2022-09-30,02:11:42.000,273,11026513,-795,0,1664503901,14170.434635829988,171.3804924299984,54886.35472416001 2022-09-30,02:11:43.000,273,11026452,-795,0,1664503902,14170.515471549988,171.31000113000482,54886.46651808 2022-09-30,02:11:44.000,273,11026505,-795,0,1664503903,14170.535680479989,171.26065722000203,54886.41760824 2022-09-30,02:11:45.000,273,11026484,-795,0,1664503904,14170.576098339989,171.15492027000437,54886.410621120005 2022-09-30,02:11:46.000,273,11026490,-795,0,1664503905,14170.576098339989,171.06328157999815,54886.27786584 2022-09-30,02:11:47.000,273,11026469,-795,0,1664503906,14170.623252509999,170.98574114999792,54886.2988272 2022-09-30,02:11:48.000,273,11026501,-795,0,1664503907,14170.744506089999,170.8236111599981,54886.410621120005 2022-09-30,02:11:49.000,273,11026498,-795,0,1664503908,14170.80513288,170.73197246999916,54886.4385696 2022-09-30,02:11:50.000,273,11026488,-795,0,1664503909,14170.85902335999,170.61918639000214,54886.44555672 2022-09-30,02:11:51.000,273,11026505,-795,0,1664503910,14170.87923228999,170.51344944000448,54886.34773704 2022-09-30,02:11:52.000,273,11026495,-795,0,1664503911,14170.933122769995,170.40771248999954,54886.30581432001 2022-09-30,02:11:53.000,273,11026464,-795,0,1664503912,14170.96680432,170.30902467000124,54886.242930240005 2022-09-30,02:11:54.000,273,11026470,-795,0,1664503913,14170.973540629995,170.25968075999845,54886.18703328001 2022-09-30,02:11:55.000,273,11026526,-795,0,1664503914,14171.074585279996,170.17509119999886,54886.18703328001 2022-09-30,02:11:56.000,273,11026505,-795,0,1664503915,14171.14868469,170.08345250999992,54886.22196888 2022-09-30,02:11:57.000,273,11026527,-795,0,1664503916,14171.182366239991,169.99886295000033,54886.28485296001 2022-09-30,02:11:58.000,273,11026504,-795,0,1664503917,14171.20931148,169.94951904000482,54886.21498176001 2022-09-30,02:11:59.000,273,11026502,-795,0,1664503918,14171.229520410001,169.90722426000139,54886.18004616 2022-09-30,02:12:00.000,273,11026514,-795,0,1664503919,14171.20931148,169.89312600000267,54886.054278 2022-09-30,02:12:01.000,273,11026469,-795,0,1664503920,14171.296883509996,169.8578803499986,54886.005368160004 2022-09-30,02:12:02.000,273,11026518,-795,0,1664503921,14171.296883509996,169.87902774000395,54885.92850984001 2022-09-30,02:12:03.000,273,11026474,-795,0,1664503922,14171.370982920002,169.90017513000203,54886.04729088001 2022-09-30,02:12:04.000,273,11026515,-795,0,1664503923,14171.317092439996,169.96361730000353,54885.977419680006 2022-09-30,02:12:05.000,273,11026503,-795,0,1664503924,14171.438346019997,169.99886295000033,54886.026329520006 2022-09-30,02:12:06.000,273,11026494,-795,0,1664503925,14171.478763879997,170.05525599000248,54886.04030376 2022-09-30,02:12:07.000,273,11026470,-795,0,1664503926,14171.559599599997,170.14689468000142,54886.06825224001 2022-09-30,02:12:08.000,273,11026484,-795,0,1664503927,14171.539390669997,170.25968075999845,54885.99838104001 2022-09-30,02:12:09.000,273,11026514,-795,0,1664503928,14171.600017459998,170.37246684000274,54885.9844068 2022-09-30,02:12:10.000,273,11026539,-795,0,1664503929,14171.674116869988,170.48525291999977,54886.01934240001 2022-09-30,02:12:11.000,273,11026543,-795,0,1664503930,14171.741479969998,170.5909898700047,54886.054278 2022-09-30,02:12:12.000,273,11026449,-795,0,1664503931,14171.754952589989,170.71787421000045,54886.03331664 2022-09-30,02:12:13.000,273,11026505,-795,0,1664503932,14171.849260929994,170.83066029000474,54886.11716208001 2022-09-30,02:12:14.000,273,11026533,-795,0,1664503933,14171.963778199999,170.98574114999792,54886.11017496 2022-09-30,02:12:15.000,273,11026501,-795,0,1664503934,14172.031141299994,171.06328157999815,54886.15209768 2022-09-30,02:12:16.000,273,11026521,-795,0,1664503935,14172.051350229995,171.22541156999796,54886.075239360005 2022-09-30,02:12:17.000,273,11026473,-795,0,1664503936,14172.152394879995,171.3311485200029,54886.11716208001 2022-09-30,02:12:18.000,273,11026485,-795,0,1664503937,14172.23996690999,171.479180250004,54886.15209768 2022-09-30,02:12:19.000,273,11026474,-795,0,1664503938,14172.334275249996,171.5778680700023,54886.242930240005 2022-09-30,02:12:20.000,273,11026499,-795,0,1664503939,14172.462265139991,171.6765558900006,54886.27786584 2022-09-30,02:12:21.000,273,11026487,-795,0,1664503940,14172.556573479997,171.71885067000403,54886.291840080004 2022-09-30,02:12:22.000,273,11026473,-795,0,1664503941,14172.650881820002,171.80344023000362,54886.291840080004 2022-09-30,02:12:23.000,273,11026481,-795,0,1664503942,14172.832762190003,171.83163675000105,54886.4385696 2022-09-30,02:12:24.000,273,11026515,-795,0,1664503943,14172.940543149998,171.93737369999872,54886.480492320006 2022-09-30,02:12:25.000,273,11026484,-795,0,1664503944,14173.102214589999,171.91622631000064,54886.52241504001 2022-09-30,02:12:26.000,273,11026518,-795,0,1664503945,14173.108950899994,171.9867176100015,54886.459530960004 2022-09-30,02:12:27.000,273,11026502,-795,0,1664503946,14173.20325924,171.96557022000343,54886.52241504001 2022-09-30,02:12:28.000,273,11026501,-795,0,1664503947,14173.31777650999,172.00786499999958,54886.578312000005 2022-09-30,02:12:29.000,273,11026498,-795,0,1664503948,14173.42555747,172.0219632599983,54886.66914456001 2022-09-30,02:12:30.000,273,11026516,-795,0,1664503949,14173.50639319,172.0360615200043,54886.676131680004 2022-09-30,02:12:31.000,273,11026538,-795,0,1664503950,14173.56701998,171.9867176100015,54886.66914456001 2022-09-30,02:12:32.000,273,11026494,-795,0,1664503951,14173.573756289996,171.9867176100015,54886.676131680004 2022-09-30,02:12:33.000,273,11026501,-795,0,1664503952,14173.600701529991,171.88098066000384,54886.648183200006 2022-09-30,02:12:34.000,273,11026508,-795,0,1664503953,14173.674800939996,171.90917718000128,54886.71805440001 2022-09-30,02:12:35.000,273,11026502,-795,0,1664503954,14173.688273560001,171.8386858800004,54886.71106728 2022-09-30,02:12:36.000,273,11026497,-795,0,1664503955,14173.755636659997,171.8245876200017,54886.80888696001 2022-09-30,02:12:37.000,273,11026494,-795,0,1664503956,14173.762372969992,171.7752437099989,54886.75997712 2022-09-30,02:12:38.000,273,11026506,-795,0,1664503957,14173.802790829992,171.73294893000275,54886.72504152 2022-09-30,02:12:39.000,273,11026465,-795,0,1664503958,14173.870153930002,171.71180154000467,54886.83683544001 2022-09-30,02:12:40.000,273,11026527,-795,0,1664503959,14173.876890239997,171.73294893000275,54886.8228612 2022-09-30,02:12:41.000,273,11026464,-795,0,1664503960,14173.917308099997,171.65540850000252,54886.87875816 2022-09-30,02:12:42.000,273,11026515,-795,0,1664503961,14173.890362860002,171.6413102400038,54886.746002880005 2022-09-30,02:12:43.000,273,11026479,-795,0,1664503962,14173.937517029997,171.6131137199991,54886.80189984 2022-09-30,02:12:44.000,273,11026478,-795,0,1664503963,14174.018352749998,171.66950676000124,54886.843822560004 2022-09-30,02:12:45.000,273,11026535,-795,0,1664503964,14174.072243229988,171.66245763000188,54886.927668 2022-09-30,02:12:46.000,273,11026499,-795,0,1664503965,14174.065506919993,171.70475240999804,54886.93465512001 2022-09-30,02:12:47.000,273,11026494,-795,0,1664503966,14174.018352749998,171.6765558900006,54886.83683544001 2022-09-30,02:12:48.000,273,11026476,-795,0,1664503967,14174.099188469998,171.71180154000467,54886.85779680001 2022-09-30,02:12:49.000,273,11026504,-795,0,1664503968,14174.166551569993,171.7399980600021,54886.864783920006 2022-09-30,02:12:50.000,273,11026524,-795,0,1664503969,14174.153078949988,171.7752437099989,54886.92068088 2022-09-30,02:12:51.000,273,11026456,-795,0,1664503970,14174.153078949988,171.79639110000426,54886.843822560004 2022-09-30,02:12:52.000,273,11026504,-795,0,1664503971,14174.193496809989,171.87393153000448,54886.89971952 2022-09-30,02:12:53.000,273,11026533,-795,0,1664503972,14174.233914669989,171.8880297900032,54886.88574528001 2022-09-30,02:12:54.000,273,11026470,-795,0,1664503973,14174.308014079994,171.8880297900032,54886.95561648001 2022-09-30,02:12:55.000,273,11026539,-795,0,1664503974,14174.348431939994,171.8880297900032,54886.913693760005 2022-09-30,02:12:56.000,273,11026485,-795,0,1664503975,14174.341695629999,171.90917718000128,54886.94164224 2022-09-30,02:12:57.000,273,11026507,-795,0,1664503976,14174.368640869994,171.85278413999913,54886.87177104 2022-09-30,02:12:58.000,273,11026486,-795,0,1664503977,14174.368640869994,171.87393153000448,54886.75299 2022-09-30,02:12:59.000,273,11026538,-795,0,1664503978,14174.429267659994,171.81048936000298,54886.85080968 2022-09-30,02:13:00.000,273,11026496,-795,0,1664503979,14174.46294921,171.7752437099989,54886.82984832 2022-09-30,02:13:01.000,273,11026476,-795,0,1664503980,14174.59767540999,171.76114545000019,54886.94862936 2022-09-30,02:13:02.000,273,11026533,-795,0,1664503981,14174.64482958,171.71885067000403,54886.94862936 2022-09-30,02:13:03.000,273,11026480,-795,0,1664503982,14174.59767540999,171.68360501999996,54886.913693760005 2022-09-30,02:13:04.000,273,11026491,-795,0,1664503983,14174.60441172,171.65540850000252,54886.92068088 2022-09-30,02:13:05.000,273,11026533,-795,0,1664503984,14174.57746647999,171.63426111000445,54886.82984832 2022-09-30,02:13:06.000,273,11026495,-795,0,1664503985,14174.65830219999,171.60606458999973,54886.97657784001 2022-09-30,02:13:07.000,273,11026497,-795,0,1664503986,14174.631356959995,171.57081894000294,54886.87875816 2022-09-30,02:13:08.000,273,11026511,-795,0,1664503987,14174.66503851,171.56376981000358,54886.92068088 2022-09-30,02:13:09.000,273,11026525,-795,0,1664503988,14174.67851112999,171.54262241999822,54886.962603600005 2022-09-30,02:13:10.000,273,11026493,-795,0,1664503989,14174.63809326999,171.54262241999822,54887.00452632001 2022-09-30,02:13:11.000,273,11026471,-795,0,1664503990,14174.651565889995,171.55672068000422,54886.983564960006 2022-09-30,02:13:12.000,273,11026488,-795,0,1664503991,14174.56399386,171.5778680700023,54886.85779680001 2022-09-30,02:13:13.000,273,11026473,-795,0,1664503992,14174.51683968999,171.58491720000166,54886.80888696001 2022-09-30,02:13:14.000,273,11026491,-795,0,1664503993,14174.48315814,171.65540850000252,54886.8228612 2022-09-30,02:13:15.000,273,11026464,-795,0,1664503994,14174.449476589994,171.70475240999804,54886.794912720005 2022-09-30,02:13:16.000,273,11026467,-795,0,1664503995,14174.40232242,171.76114545000019,54886.69010592001 2022-09-30,02:13:17.000,273,11026472,-795,0,1664503996,14174.388849799994,171.83163675000105,54886.77395136 2022-09-30,02:13:18.000,273,11026489,-795,0,1664503997,14174.39558610999,171.90212805000192,54886.794912720005 2022-09-30,02:13:19.000,273,11026519,-795,0,1664503998,14174.361904559999,171.95852109000407,54886.8228612 2022-09-30,02:13:20.000,273,11026466,-795,0,1664503999,14174.35516824999,172.09245455999917,54886.75299 2022-09-30,02:13:21.000,273,11026499,-795,0,1664504000,14174.314750389989,172.1981915100041,54886.80189984 2022-09-30,02:13:22.000,273,11026467,-795,0,1664504001,14174.314750389989,172.2686828099977,54886.71805440001 2022-09-30,02:13:23.000,273,11026493,-795,0,1664504002,14174.281068839999,172.35327237000456,54886.73901576001 2022-09-30,02:13:24.000,273,11026521,-795,0,1664504003,14174.321486699999,172.4801567100003,54886.85080968 2022-09-30,02:13:25.000,273,11026479,-755,0,1664504004,14174.341695629999,172.5435988800018,54886.794912720005 2022-09-30,02:13:26.000,273,11026497,-795,0,1664504005,14174.341695629999,172.67048322000483,54886.794912720005 2022-09-30,02:13:27.000,273,11026452,-795,0,1664504006,14174.328223009994,172.67753235000418,54886.72504152 2022-09-30,02:13:28.000,273,11026512,-795,0,1664504007,14174.321486699999,172.79736756000057,54886.73901576001 2022-09-30,02:13:29.000,273,11026514,-795,0,1664504008,14174.388849799994,172.8749079900008,54886.78792560001 2022-09-30,02:13:30.000,273,11026490,-795,0,1664504009,14174.39558610999,172.95244842000102,54886.75299 2022-09-30,02:13:31.000,273,11026506,-795,0,1664504010,14174.489894449995,173.02998885000125,54886.77395136 2022-09-30,02:13:32.000,273,11026502,-795,0,1664504011,14174.51683968999,173.1004801500021,54886.77395136 2022-09-30,02:13:33.000,273,11026515,-795,0,1664504012,14174.54378493,173.16392232000362,54886.70408016 2022-09-30,02:13:34.000,273,11026483,-795,0,1664504013,14174.631356959995,173.2344136200045,54886.83683544001 2022-09-30,02:13:35.000,273,11026517,-795,0,1664504014,14174.70545637,173.29080665999936,54886.815874080006 2022-09-30,02:13:36.000,273,11026510,-795,0,1664504015,14174.712192679995,173.29080665999936,54886.78093848 2022-09-30,02:13:37.000,273,11026504,-795,0,1664504016,14174.74587423,173.37539621999895,54886.76696424001 2022-09-30,02:13:38.000,273,11026485,-795,0,1664504017,14174.80650102,173.42474013000174,54886.78792560001 2022-09-30,02:13:39.000,273,11026452,-795,0,1664504018,14174.900809359991,173.44588751999981,54886.815874080006 2022-09-30,02:13:40.000,273,11026527,-795,0,1664504019,14174.934490909996,173.50228056000196,54886.85080968 2022-09-30,02:13:41.000,273,11026479,-795,0,1664504020,14174.981645079992,173.50932969000132,54886.864783920006 2022-09-30,02:13:42.000,273,11026502,-795,0,1664504021,14174.995117699997,173.53752620999876,54886.87177104 2022-09-30,02:13:43.000,273,11026483,-795,0,1664504022,14174.988381390001,173.57277186000283,54886.85080968 2022-09-30,02:13:44.000,273,11026493,-795,0,1664504023,14175.102898659992,173.615066639999,54886.962603600005 2022-09-30,02:13:45.000,273,11026460,-795,0,1664504024,14175.183734379993,173.615066639999,54887.081384640005 2022-09-30,02:13:46.000,273,11026501,-795,0,1664504025,14175.224152239993,173.60096838000027,54887.02548768001 2022-09-30,02:13:47.000,273,11026508,-795,0,1664504026,14175.210679620002,173.6432631600037,54887.01850056 2022-09-30,02:13:48.000,273,11026474,-795,0,1664504027,14175.264570099993,173.62211576999835,54887.0674104 2022-09-30,02:13:49.000,273,11026487,-795,0,1664504028,14175.338669509998,173.62211576999835,54887.19317856001 2022-09-30,02:13:50.000,273,11026479,-795,0,1664504029,14175.284779029993,173.62211576999835,54887.21413992 2022-09-30,02:13:51.000,273,11026473,-795,0,1664504030,14175.331933199988,173.6291648999977,54887.151255840006 2022-09-30,02:13:52.000,273,11026529,-795,0,1664504031,14175.331933199988,173.62211576999835,54887.18619144 2022-09-30,02:13:53.000,273,11026497,-795,0,1664504032,14175.304987959993,173.63621403000434,54887.081384640005 2022-09-30,02:13:54.000,273,11026485,-795,0,1664504033,14175.278042719998,173.5939192500009,54887.10933312 2022-09-30,02:13:55.000,273,11026483,-795,0,1664504034,14175.284779029993,173.62211576999835,54887.17221720001 2022-09-30,02:13:56.000,273,11026487,-795,0,1664504035,14175.318460579998,173.62211576999835,54887.15824296 2022-09-30,02:13:57.000,273,11026496,-795,0,1664504036,14175.291515339988,173.6291648999977,54887.1372816 2022-09-30,02:13:58.000,273,11026521,-795,0,1664504037,14175.291515339988,173.615066639999,54887.09535888 2022-09-30,02:13:59.000,273,11026481,-795,0,1664504038,14175.291515339988,173.60096838000027,54887.2071528 2022-09-30,02:14:00.000,273,11026520,-795,0,1664504039,14175.291515339988,173.615066639999,54887.179204320004 2022-09-30,02:14:01.000,273,11026472,-795,0,1664504040,14175.318460579998,173.63621403000434,54887.18619144 2022-09-30,02:14:02.000,273,11026492,-795,0,1664504041,14175.338669509998,173.62211576999835,54887.12330736001 2022-09-30,02:14:03.000,273,11026460,-795,0,1664504042,14175.331933199988,173.66441055000178,54887.09535888 2022-09-30,02:14:04.000,273,11026493,-795,0,1664504043,14175.406032609993,173.68555793999985,54887.22112704001 2022-09-30,02:14:05.000,273,11026476,-795,0,1664504044,14175.385823679993,173.74900011000136,54887.277024 2022-09-30,02:14:06.000,273,11026484,-795,0,1664504045,14175.379087369998,173.72080359000392,54887.15824296 2022-09-30,02:14:07.000,273,11026477,-795,0,1664504046,14175.439714159998,173.74900011000136,54887.151255840006 2022-09-30,02:14:08.000,273,11026472,-795,0,1664504047,14175.527286189994,173.76309837000008,54887.24208840001 2022-09-30,02:14:09.000,273,11026460,-795,0,1664504048,14175.486868329994,173.7912948900048,54887.25606264 2022-09-30,02:14:10.000,273,11026501,-795,0,1664504049,14175.567704049994,173.85473705999902,54887.29099824001 2022-09-30,02:14:11.000,273,11026491,-795,0,1664504050,14175.59464928999,173.88293358000374,54887.32593384 2022-09-30,02:14:12.000,273,11026466,-795,0,1664504051,14175.64180346,173.91817923000053,54887.29099824001 2022-09-30,02:14:13.000,273,11026511,-795,0,1664504052,14175.65527607999,173.9393266199986,54887.27003688001 2022-09-30,02:14:14.000,273,11026472,-795,0,1664504053,14175.709166559995,173.99571966000076,54887.367856560006 2022-09-30,02:14:15.000,273,11026470,-795,0,1664504054,14175.790002279995,174.0521127000029,54887.346895200004 2022-09-30,02:14:16.000,273,11026535,-795,0,1664504055,14175.75632072999,174.08030922000034,54887.297985360005 2022-09-30,02:14:17.000,273,11026509,-795,0,1664504056,14175.769793349995,174.1508005200012,54887.28401112 2022-09-30,02:14:18.000,273,11026517,-795,0,1664504057,14175.77652965999,174.20719356000336,54887.297985360005 2022-09-30,02:14:19.000,273,11026511,-795,0,1664504058,14175.85736537999,174.20719356000336,54887.3818308 2022-09-30,02:14:20.000,273,11026519,-795,0,1664504059,14175.951673719996,174.26358659999823,54887.40977928001 2022-09-30,02:14:21.000,273,11026484,-795,0,1664504060,14175.95841002999,174.31293051000102,54887.40977928001 2022-09-30,02:14:22.000,273,11026505,-795,0,1664504061,14175.998827889991,174.3340778999991,54887.45868912001 2022-09-30,02:14:23.000,273,11026474,-795,0,1664504062,14176.032509439996,174.36932355000317,54887.465676240005 2022-09-30,02:14:24.000,273,11026508,-795,0,1664504063,14176.093136229996,174.3975200700006,54887.42375352 2022-09-30,02:14:25.000,273,11026507,-795,0,1664504064,14176.093136229996,174.43276572000468,54887.50759896001 2022-09-30,02:14:26.000,273,11026487,-795,0,1664504065,14176.099872539991,174.48915875999955,54887.44471488 2022-09-30,02:14:27.000,273,11026476,-795,0,1664504066,14176.086399920001,174.61604310000257,54887.44471488 2022-09-30,02:14:28.000,273,11026476,-795,0,1664504067,14176.120081469991,174.65833787999873,54887.56349592 2022-09-30,02:14:29.000,273,11026515,-715,0,1664504068,14176.147026710001,174.72178005000023,54887.60541864001 2022-09-30,02:14:30.000,273,11026497,-795,0,1664504069,14176.147026710001,174.74997656999767,54887.61939288 2022-09-30,02:14:31.000,273,11026516,-795,0,1664504070,14176.153763019996,174.77112396000302,54887.61939288 2022-09-30,02:14:32.000,273,11026492,-795,0,1664504071,14176.126817780001,174.8275169999979,54887.50061184 2022-09-30,02:14:33.000,273,11026462,-795,0,1664504072,14176.180708259992,174.8416152600039,54887.57048304 2022-09-30,02:14:34.000,273,11026515,-795,0,1664504073,14176.248071360002,174.84866439000325,54887.59843152 2022-09-30,02:14:35.000,273,11026498,-795,0,1664504074,14176.254807669997,174.88391004000005,54887.57048304 2022-09-30,02:14:36.000,273,11026497,-795,0,1664504075,14176.275016599997,174.86981178000133,54887.451702 2022-09-30,02:14:37.000,273,11026469,-795,0,1664504076,14176.328907080002,174.89800829999876,54887.514586080004 2022-09-30,02:14:38.000,273,11026467,-795,0,1664504077,14176.396270179997,174.89800829999876,54887.56349592 2022-09-30,02:14:39.000,273,11026419,-795,0,1664504078,14176.443424349993,174.91915569000412,54887.55650880001 2022-09-30,02:14:40.000,273,11026482,-795,0,1664504079,14176.490578520003,174.91915569000412,54887.486637600006 2022-09-30,02:14:41.000,273,11026493,-795,0,1664504080,14176.504051139993,174.92620482000348,54887.535547440006 2022-09-30,02:14:42.000,273,11026488,-795,0,1664504081,14176.510787449988,174.94735221000155,54887.44471488 2022-09-30,02:14:43.000,273,11026444,-795,0,1664504082,14176.564677929993,174.94735221000155,54887.486637600006 2022-09-30,02:14:44.000,273,11026490,-795,0,1664504083,14176.645513649994,174.92620482000348,54887.57747016001 2022-09-30,02:14:45.000,273,11026546,-795,0,1664504084,14176.679195199999,174.91210656000476,54887.5914444 2022-09-30,02:14:46.000,273,11026497,-795,0,1664504085,14176.699404129999,174.86276265000197,54887.584457280005 2022-09-30,02:14:47.000,273,11026481,-795,0,1664504086,14176.706140439994,174.8768609100007,54887.633367120005 2022-09-30,02:14:48.000,273,11026491,-795,0,1664504087,14176.739821989999,174.8768609100007,54887.52856032001 2022-09-30,02:14:49.000,273,11026488,-795,0,1664504088,14176.75329460999,174.83456613000453,54887.59843152 2022-09-30,02:14:50.000,273,11026468,-795,0,1664504089,14176.75329460999,174.83456613000453,54887.57048304 2022-09-30,02:14:51.000,273,11026508,-795,0,1664504090,14176.712876749989,174.77112396000302,54887.55650880001 2022-09-30,02:14:52.000,273,11026469,-795,0,1664504091,14176.786976159994,174.7922713500011,54887.50759896001 2022-09-30,02:14:53.000,273,11026492,-795,0,1664504092,14176.75329460999,174.76407483000366,54887.50061184 2022-09-30,02:14:54.000,273,11026489,-795,0,1664504093,14176.827394019994,174.7288291799996,54887.57747016001 2022-09-30,02:14:55.000,273,11026442,-795,0,1664504094,14176.766767229994,174.7429274399983,54887.57747016001 2022-09-30,02:14:56.000,273,11026489,-795,0,1664504095,14176.760030919999,174.70063266000216,54887.514586080004 2022-09-30,02:14:57.000,273,11026514,-795,0,1664504096,14176.685931509994,174.74997656999767,54887.52856032001 2022-09-30,02:14:58.000,273,11026532,-795,0,1664504097,14176.645513649994,174.67948527000408,54887.451702 2022-09-30,02:14:59.000,273,11026517,-795,0,1664504098,14176.625304719993,174.71473092000087,54887.535547440006 2022-09-30,02:15:00.000,273,11026507,-795,0,1664504099,14176.625304719993,174.73587830999895,54887.59843152 2022-09-30,02:15:01.000,273,11026524,-795,0,1664504100,14176.571414239988,174.73587830999895,54887.60541864001 2022-09-30,02:15:02.000,273,11026510,-795,0,1664504101,14176.483842209993,174.73587830999895,54887.56349592 2022-09-30,02:15:03.000,273,11026459,-795,0,1664504102,14176.409742800002,174.7570257000043,54887.62638000001 2022-09-30,02:15:04.000,273,11026449,-795,0,1664504103,14176.322170769992,174.79932048000046,54887.56349592 2022-09-30,02:15:05.000,273,11026491,-795,0,1664504104,14176.268280290002,174.81341873999918,54887.50061184 2022-09-30,02:15:06.000,273,11026527,-795,0,1664504105,14176.261543979992,174.82046786999854,54887.54952168 2022-09-30,02:15:07.000,273,11026480,-795,0,1664504106,14176.140290399991,174.8557135200026,54887.486637600006 2022-09-30,02:15:08.000,273,11026531,-795,0,1664504107,14176.126817780001,174.86981178000133,54887.64734136001 2022-09-30,02:15:09.000,273,11026512,-795,0,1664504108,14176.04598206,174.91210656000476,54887.72419968001 2022-09-30,02:15:10.000,273,11026491,-795,0,1664504109,14175.93820109999,174.98259785999835,54887.64035424 2022-09-30,02:15:11.000,273,11026477,-795,0,1664504110,14175.82368383,175.0037452500037,54887.62638000001 2022-09-30,02:15:12.000,273,11026517,-795,0,1664504111,14175.668748699994,175.0883348100033,54887.465676240005 2022-09-30,02:15:13.000,273,11026501,-795,0,1664504112,14175.62159453,175.06718741999794,54887.5215732 2022-09-30,02:15:14.000,273,11026471,-795,0,1664504113,14175.567704049994,175.102433070002,54887.5914444 2022-09-30,02:15:15.000,273,11026490,-795,0,1664504114,14175.459923089998,175.12358046000008,54887.5215732 2022-09-30,02:15:16.000,273,11026543,-795,0,1664504115,14175.372351059988,175.1870226300016,54887.486637600006 2022-09-30,02:15:17.000,273,11026519,-795,0,1664504116,14175.257833789998,175.2011208900003,54887.465676240005 2022-09-30,02:15:18.000,273,11026531,-795,0,1664504117,14175.163525449992,175.25751393000246,54887.47266336 2022-09-30,02:15:19.000,273,11026497,-795,0,1664504118,14175.082689729992,175.24341567000374,54887.43074064 2022-09-30,02:15:20.000,273,11026493,-795,0,1664504119,14175.028799250002,175.30685783999797,54887.3818308 2022-09-30,02:15:21.000,273,11026478,-795,0,1664504120,14175.022062939992,175.27866132000054,54887.38881792001 2022-09-30,02:15:22.000,273,11026507,-795,0,1664504121,14174.867127810001,175.29980870999862,54887.27003688001 2022-09-30,02:15:23.000,273,11026504,-795,0,1664504122,14174.82670995,175.26456306000182,54887.25606264 2022-09-30,02:15:24.000,273,11026491,-795,0,1664504123,14174.867127810001,175.29275957999926,54887.31195960001 2022-09-30,02:15:25.000,273,11026527,-795,0,1664504124,14174.840182569991,175.3350543600027,54887.346895200004 2022-09-30,02:15:26.000,273,11026524,-795,0,1664504125,14174.873864119996,175.32095610000397,54887.28401112 2022-09-30,02:15:27.000,273,11026523,-795,0,1664504126,14174.833446259996,175.29275957999926,54887.200165680006 2022-09-30,02:15:28.000,273,11026489,-795,0,1664504127,14174.84691888,175.27161219000118,54887.24208840001 2022-09-30,02:15:29.000,273,11026512,-795,0,1664504128,14174.894073049996,175.30685783999797,54887.2071528 2022-09-30,02:15:30.000,273,11026502,-795,0,1664504129,14174.921018289991,175.27866132000054,54887.1372816 2022-09-30,02:15:31.000,273,11026522,-795,0,1664504130,14174.921018289991,175.25751393000246,54887.19317856001 2022-09-30,02:15:32.000,273,11026477,-795,0,1664504131,14174.907545670001,175.26456306000182,54887.10933312 2022-09-30,02:15:33.000,273,11026523,-795,0,1664504132,14174.961436149992,175.2011208900003,54887.17221720001 2022-09-30,02:15:34.000,273,11026521,-795,0,1664504133,14175.049008180002,175.17997350000223,54887.19317856001 2022-09-30,02:15:35.000,273,11026489,-795,0,1664504134,14175.062480799992,175.13062958999944,54887.19317856001 2022-09-30,02:15:36.000,273,11026493,-795,0,1664504135,14175.075953419997,175.11653133000073,54887.14426872001 2022-09-30,02:15:37.000,273,11026502,-795,0,1664504136,14175.028799250002,175.05308915999922,54887.07439752001 2022-09-30,02:15:38.000,273,11026468,-795,0,1664504137,14175.062480799992,175.03194177000114,54887.04644904 2022-09-30,02:15:39.000,273,11026508,-795,0,1664504138,14175.116371279997,174.9544013400009,54887.14426872001 2022-09-30,02:15:40.000,273,11026533,-795,0,1664504139,14175.116371279997,174.91210656000476,54887.17221720001 2022-09-30,02:15:41.000,273,11026483,-795,0,1664504140,14175.136580209997,174.88391004000005,54887.16523008 2022-09-30,02:15:42.000,273,11026483,-795,0,1664504141,14175.143316519992,174.81341873999918,54887.09535888 2022-09-30,02:15:43.000,273,11026527,-795,0,1664504142,14175.197206999997,174.76407483000366,54887.17221720001 2022-09-30,02:15:44.000,273,11026458,-795,0,1664504143,14175.170261760002,174.7570257000043,54887.11632024 2022-09-30,02:15:45.000,273,11026471,-795,0,1664504144,14175.210679620002,174.70063266000216,54887.15824296 2022-09-30,02:15:46.000,273,11026509,-795,0,1664504145,14175.190470690002,174.67948527000408,54887.06042328 2022-09-30,02:15:47.000,273,11026462,-795,0,1664504146,14175.170261760002,174.65128874999937,54887.16523008 2022-09-30,02:15:48.000,273,11026486,-795,0,1664504147,14175.210679620002,174.61604310000257,54887.27003688001 2022-09-30,02:15:49.000,273,11026492,-795,0,1664504148,14175.278042719998,174.6089939700032,54887.23510128 2022-09-30,02:15:50.000,273,11026507,-795,0,1664504149,14175.257833789998,174.5948957100045,54887.22112704001 2022-09-30,02:15:51.000,273,11026477,-795,0,1664504150,14175.291515339988,174.55965006000042,54887.23510128 2022-09-30,02:15:52.000,273,11026475,-795,0,1664504151,14175.271306410003,174.55965006000042,54887.151255840006 2022-09-30,02:15:53.000,273,11026506,-795,0,1664504152,14175.251097480002,174.56669918999978,54887.18619144 2022-09-30,02:15:54.000,273,11026510,-795,0,1664504153,14175.237624859998,174.5455518000017,54887.15824296 2022-09-30,02:15:55.000,273,11026543,-795,0,1664504154,14175.251097480002,174.55965006000042,54887.2071528 2022-09-30,02:15:56.000,273,11026522,-795,0,1664504155,14175.291515339988,174.5455518000017,54887.23510128 2022-09-30,02:15:57.000,273,11026508,-795,0,1664504156,14175.244361169993,174.55260093000106,54887.22112704001 2022-09-30,02:15:58.000,273,11026491,-795,0,1664504157,14175.210679620002,174.5455518000017,54887.14426872001 2022-09-30,02:15:59.000,273,11026509,-795,0,1664504158,14175.224152239993,174.5103061500049,54887.2071528 2022-09-30,02:16:00.000,273,11026467,-795,0,1664504159,14175.190470690002,174.51735528000427,54887.179204320004 2022-09-30,02:16:01.000,273,11026480,-795,0,1664504160,14175.143316519992,174.48915875999955,54887.12330736001 2022-09-30,02:16:02.000,273,11026489,-795,0,1664504161,14175.143316519992,174.53850267000234,54887.14426872001 2022-09-30,02:16:03.000,273,11026524,-795,0,1664504162,14175.176998069997,174.52440441000363,54887.09535888 2022-09-30,02:16:04.000,273,11026498,-795,0,1664504163,14175.176998069997,174.4962078899989,54887.26304976 2022-09-30,02:16:05.000,273,11026509,-795,0,1664504164,14175.197206999997,174.4962078899989,54887.26304976 2022-09-30,02:16:06.000,273,11026519,-795,0,1664504165,14175.163525449992,174.4962078899989,54887.30497248 2022-09-30,02:16:07.000,273,11026463,-795,0,1664504166,14175.123107589992,174.4821096300002,54887.22112704001 2022-09-30,02:16:08.000,273,11026470,-795,0,1664504167,14175.028799250002,174.55260093000106,54887.12330736001 2022-09-30,02:16:09.000,273,11026493,-795,0,1664504168,14174.981645079992,174.5455518000017,54887.179204320004 2022-09-30,02:16:10.000,273,11026480,-795,0,1664504169,14175.022062939992,174.5103061500049,54887.25606264 2022-09-30,02:16:11.000,273,11026517,-795,0,1664504170,14175.022062939992,174.55260093000106,54887.22811416 2022-09-30,02:16:12.000,273,11026485,-795,0,1664504171,14174.921018289991,174.50325701999827,54887.249075520005 2022-09-30,02:16:13.000,273,11026495,-795,0,1664504172,14174.894073049996,174.55260093000106,54887.22811416 2022-09-30,02:16:14.000,273,11026513,-795,0,1664504173,14174.82670995,174.55260093000106,54887.23510128 2022-09-30,02:16:15.000,273,11026448,-795,0,1664504174,14174.813237329996,174.55260093000106,54887.19317856001 2022-09-30,02:16:16.000,273,11026479,-795,0,1664504175,14174.7256653,174.57374831999914,54887.16523008 2022-09-30,02:16:17.000,273,11026464,-795,0,1664504176,14174.65830219999,174.5103061500049,54887.09535888 2022-09-30,02:16:18.000,273,11026502,-795,0,1664504177,14174.60441172,174.52440441000363,54887.02548768001 2022-09-30,02:16:19.000,273,11026480,-795,0,1664504178,14174.590939099995,174.51735528000427,54887.081384640005 2022-09-30,02:16:20.000,273,11026497,-795,0,1664504179,14174.611148029995,174.4821096300002,54887.12330736001 2022-09-30,02:16:21.000,273,11026472,-795,0,1664504180,14174.60441172,174.43981485000404,54887.10933312 2022-09-30,02:16:22.000,273,11026448,-795,0,1664504181,14174.57746647999,174.43276572000468,54887.032474800006 2022-09-30,02:16:23.000,273,11026519,-795,0,1664504182,14174.57746647999,174.3975200700006,54887.12330736001 2022-09-30,02:16:24.000,273,11026476,-795,0,1664504183,14174.53704861999,174.34817615999782,54887.12330736001 2022-09-30,02:16:25.000,273,11026469,-795,0,1664504184,14174.550521239995,174.31293051000102,54887.10234600001 2022-09-30,02:16:26.000,273,11026531,-795,0,1664504185,14174.510103379995,174.27768486000423,54887.011513440004 2022-09-30,02:16:27.000,273,11026502,-795,0,1664504186,14174.49663075999,174.2353900800008,54886.92068088 2022-09-30,02:16:28.000,273,11026504,-795,0,1664504187,14174.57746647999,174.186046169998,54887.032474800006 2022-09-30,02:16:29.000,273,11026543,-795,0,1664504188,14174.63809326999,174.15784965000057,54887.09535888 2022-09-30,02:16:30.000,273,11026526,-795,0,1664504189,14174.61788433999,174.05916183000227,54887.09535888 2022-09-30,02:16:31.000,273,11026468,-795,0,1664504190,14174.631356959995,174.00276879000012,54886.97657784001 2022-09-30,02:16:32.000,273,11026474,-795,0,1664504191,14174.58420279,173.9393266199986,54886.913693760005 2022-09-30,02:16:33.000,273,11026490,-795,0,1664504192,14174.59767540999,173.84768792999967,54886.92068088 2022-09-30,02:16:34.000,273,11026504,-795,0,1664504193,14174.651565889995,173.83358967000095,54886.9975392 2022-09-30,02:16:35.000,273,11026505,-795,0,1664504194,14174.57746647999,173.75604924000072,54886.913693760005 2022-09-30,02:16:36.000,273,11026493,-795,0,1664504195,14174.61788433999,173.72080359000392,54886.962603600005 2022-09-30,02:16:37.000,273,11026516,-795,0,1664504196,14174.63809326999,173.65031229000306,54886.92068088 2022-09-30,02:16:38.000,273,11026508,-795,0,1664504197,14174.61788433999,173.5586736000041,54887.01850056 2022-09-30,02:16:39.000,273,11026492,-795,0,1664504198,14174.60441172,173.53752620999876,54886.93465512001 2022-09-30,02:16:40.000,273,11026490,-795,0,1664504199,14174.58420279,173.41769100000238,54886.85080968 2022-09-30,02:16:41.000,273,11026494,-795,0,1664504200,14174.550521239995,173.35424883000087,54886.87875816 2022-09-30,02:16:42.000,273,11026554,-795,0,1664504201,14174.530312309995,173.3331014400028,54886.78792560001 2022-09-30,02:16:43.000,273,11026458,-795,0,1664504202,14174.523576,173.27670840000064,54886.76696424001 2022-09-30,02:16:44.000,273,11026515,-795,0,1664504203,14174.50336707,173.2485118800032,54886.73901576001 2022-09-30,02:16:45.000,273,11026508,-795,0,1664504204,14174.631356959995,173.16392232000362,54886.92068088 2022-09-30,02:16:46.000,273,11026487,-795,0,1664504205,14174.61788433999,173.10752928000147,54886.8927324 2022-09-30,02:16:47.000,273,11026472,-795,0,1664504206,14174.60441172,173.0370379800006,54886.794912720005 2022-09-30,02:16:48.000,273,11026446,-795,0,1664504207,14174.62462065,172.95244842000102,54886.80888696001 2022-09-30,02:16:49.000,273,11026467,-795,0,1664504208,14174.66503851,172.9383501600023,54886.815874080006 2022-09-30,02:16:50.000,273,11026507,-795,0,1664504209,14174.691983749995,172.839662340004,54886.8228612 2022-09-30,02:16:51.000,273,11026504,-795,0,1664504210,14174.71892898999,172.78326930000185,54886.864783920006 2022-09-30,02:16:52.000,273,11026504,-795,0,1664504211,14174.69872005999,172.74097451999842,54886.8228612 2022-09-30,02:16:53.000,273,11026546,-795,0,1664504212,14174.671774819995,172.71982713000034,54886.78093848 2022-09-30,02:16:54.000,273,11026506,-795,0,1664504213,14174.69872005999,172.67048322000483,54886.89971952 2022-09-30,02:16:55.000,273,11026454,-795,0,1664504214,14174.691983749995,172.68458148000354,54886.87177104 2022-09-30,02:16:56.000,273,11026487,-795,0,1664504215,14174.651565889995,172.59999192000396,54886.843822560004 2022-09-30,02:16:57.000,273,11026512,-795,0,1664504216,14174.691983749995,172.5929427900046,54886.76696424001 2022-09-30,02:16:58.000,273,11026458,-795,0,1664504217,14174.611148029995,172.5647462699999,54886.746002880005 2022-09-30,02:16:59.000,273,11026488,-795,0,1664504218,14174.60441172,172.5295006200031,54886.83683544001 2022-09-30,02:17:00.000,273,11026516,-795,0,1664504219,14174.58420279,172.5435988800018,54886.90670664001 2022-09-30,02:17:01.000,273,11026496,-795,0,1664504220,14174.590939099995,172.50835322999774,54886.92068088 2022-09-30,02:17:02.000,273,11026485,-795,0,1664504221,14174.55725754999,172.50130409999838,54886.962603600005 2022-09-30,02:17:03.000,273,11026482,-795,0,1664504222,14174.58420279,172.48720583999966,54886.8228612 2022-09-30,02:17:04.000,273,11026464,-795,0,1664504223,14174.530312309995,172.48720583999966,54886.83683544001 2022-09-30,02:17:05.000,273,11026464,-795,0,1664504224,14174.49663075999,172.47310758000094,54886.864783920006 2022-09-30,02:17:06.000,273,11026480,-795,0,1664504225,14174.44274028,172.49425496999902,54886.87875816 2022-09-30,02:17:07.000,273,11026518,-795,0,1664504226,14174.429267659994,172.49425496999902,54886.8228612 2022-09-30,02:17:08.000,273,11026523,-795,0,1664504227,14174.429267659994,172.4801567100003,54886.85080968 2022-09-30,02:17:09.000,273,11026515,-795,0,1664504228,14174.429267659994,172.4449110600035,54886.927668 2022-09-30,02:17:10.000,273,11026496,-795,0,1664504229,14174.42253135,172.46605845000158,54886.90670664001 2022-09-30,02:17:11.000,273,11026440,-795,0,1664504230,14174.510103379995,172.50130409999838,54886.962603600005 2022-09-30,02:17:12.000,273,11026491,-795,0,1664504231,14174.469685519995,172.5295006200031,54886.96959072 2022-09-30,02:17:13.000,273,11026510,-795,0,1664504232,14174.469685519995,172.53654975000245,54886.864783920006 2022-09-30,02:17:14.000,273,11026457,-795,0,1664504233,14174.449476589994,172.60704105000332,54886.82984832 2022-09-30,02:17:15.000,273,11026496,-795,0,1664504234,14174.50336707,172.62113931000204,54886.99055208 2022-09-30,02:17:16.000,273,11026503,-795,0,1664504235,14174.49663075999,172.6422867000001,54886.913693760005 2022-09-30,02:17:17.000,273,11026530,-795,0,1664504236,14174.449476589994,172.68458148000354,54886.913693760005 2022-09-30,02:17:18.000,273,11026515,-795,0,1664504237,14174.523576,172.6916306100029,54887.032474800006 2022-09-30,02:17:19.000,273,11026456,-795,0,1664504238,14174.53704861999,172.7268762599997,54887.01850056 2022-09-30,02:17:20.000,273,11026496,-795,0,1664504239,14174.510103379995,172.7762201700025,54886.89971952 2022-09-30,02:17:21.000,273,11026507,-795,0,1664504240,14174.510103379995,172.7903184300012,54886.87875816 2022-09-30,02:17:22.000,273,11026468,-795,0,1664504241,14174.50336707,172.83261321000464,54886.77395136 2022-09-30,02:17:23.000,273,11026488,-795,0,1664504242,14174.49663075999,172.85376060000272,54886.75997712 2022-09-30,02:17:24.000,273,11026499,-795,0,1664504243,14174.530312309995,172.85376060000272,54886.815874080006 2022-09-30,02:17:25.000,273,11026534,-795,0,1664504244,14174.53704861999,172.81851494999864,54886.72504152 2022-09-30,02:17:26.000,273,11026491,-795,0,1664504245,14174.61788433999,172.85376060000272,54886.913693760005 2022-09-30,02:17:27.000,273,11026494,-795,0,1664504246,14174.651565889995,172.825564079998,54886.927668 2022-09-30,02:17:28.000,273,11026488,-795,0,1664504247,14174.61788433999,172.84671147000336,54886.87177104 2022-09-30,02:17:29.000,273,11026477,-795,0,1664504248,14174.611148029995,172.8890062499995,54886.83683544001 2022-09-30,02:17:30.000,273,11026493,-795,0,1664504249,14174.66503851,172.88195712000015,54886.87875816 2022-09-30,02:17:31.000,273,11026518,-795,0,1664504250,14174.651565889995,172.86080973000207,54886.87177104 2022-09-30,02:17:32.000,273,11026486,-795,0,1664504251,14174.57746647999,172.91015364000486,54886.794912720005 2022-09-30,02:17:33.000,273,11026521,-795,0,1664504252,14174.550521239995,172.89605537999887,54886.80189984 2022-09-30,02:17:34.000,273,11026495,-795,0,1664504253,14174.60441172,172.88195712000015,54886.87177104 2022-09-30,02:17:35.000,273,11026474,-795,0,1664504254,14174.550521239995,172.86785886000143,54886.87177104 2022-09-30,02:17:36.000,273,11026493,-795,0,1664504255,14174.54378493,172.825564079998,54886.85779680001 2022-09-30,02:17:37.000,273,11026503,-795,0,1664504256,14174.44274028,172.85376060000272,54886.794912720005 2022-09-30,02:17:38.000,273,11026485,-795,0,1664504257,14174.388849799994,172.86785886000143,54886.80189984 2022-09-30,02:17:39.000,273,11026501,-795,0,1664504258,14174.40232242,172.825564079998,54886.815874080006 2022-09-30,02:17:40.000,273,11026462,-795,0,1664504259,14174.382113489999,172.839662340004,54886.85779680001 2022-09-30,02:17:41.000,273,11026465,-795,0,1664504260,14174.33495931999,172.839662340004,54886.85080968 2022-09-30,02:17:42.000,273,11026487,-795,0,1664504261,14174.260859909999,172.79736756000057,54886.77395136 2022-09-30,02:17:43.000,273,11026499,-795,0,1664504262,14174.254123599989,172.80441668999993,54886.87177104 2022-09-30,02:17:44.000,273,11026501,-795,0,1664504263,14174.200233119998,172.78326930000185,54886.77395136 2022-09-30,02:17:45.000,273,11026505,-795,0,1664504264,14174.173287879988,172.78326930000185,54886.87875816 2022-09-30,02:17:46.000,273,11026496,-795,0,1664504265,14174.085715849993,172.7550727800044,54886.76696424001 2022-09-30,02:17:47.000,273,11026501,-795,0,1664504266,14174.004880129993,172.76212191000377,54886.75997712 2022-09-30,02:17:48.000,273,11026505,-795,0,1664504267,14173.984671199993,172.73392538999906,54886.80189984 2022-09-30,02:17:49.000,273,11026464,-795,0,1664504268,14173.991407510002,172.74802364999778,54886.85779680001 2022-09-30,02:17:50.000,273,11026529,-795,0,1664504269,14173.950989650002,172.71982713000034,54886.864783920006 2022-09-30,02:17:51.000,273,11026455,-795,0,1664504270,14173.944253339992,172.69867974000226,54886.85080968 2022-09-30,02:17:52.000,273,11026496,-795,0,1664504271,14173.856681309997,172.6916306100029,54886.78093848 2022-09-30,02:17:53.000,273,11026482,-795,0,1664504272,14173.816263449997,172.67048322000483,54886.78093848 2022-09-30,02:17:54.000,273,11026474,-795,0,1664504273,14173.829736070002,172.63523757000075,54886.746002880005 2022-09-30,02:17:55.000,273,11026487,-795,0,1664504274,14173.822999759992,172.59999192000396,54886.87177104 2022-09-30,02:17:56.000,273,11026499,-795,0,1664504275,14173.809527140002,172.5929427900046,54886.864783920006 2022-09-30,02:17:57.000,273,11026508,-795,0,1664504276,14173.775845589997,172.55769714000053,54886.8927324 2022-09-30,02:17:58.000,273,11026522,-795,0,1664504277,14173.748900350001,172.49425496999902,54886.87875816 2022-09-30,02:17:59.000,273,11026472,-795,0,1664504278,14173.762372969992,172.4801567100003,54886.87177104 2022-09-30,02:18:00.000,273,11026484,-795,0,1664504279,14173.674800939996,172.4449110600035,54886.76696424001 2022-09-30,02:18:01.000,273,11026494,-795,0,1664504280,14173.58722891,172.4308128000048,54886.70408016 2022-09-30,02:18:02.000,273,11026490,-795,0,1664504281,14173.49965687999,172.42376366999815,54886.69010592001 2022-09-30,02:18:03.000,273,11026506,-795,0,1664504282,14173.49965687999,172.381468890002,54886.66914456001 2022-09-30,02:18:04.000,273,11026490,-795,0,1664504283,14173.48618426,172.40261628000007,54886.78093848 2022-09-30,02:18:05.000,273,11026522,-795,0,1664504284,14173.513129499996,172.36032150000392,54886.8228612 2022-09-30,02:18:06.000,273,11026504,-795,0,1664504285,14173.47944794999,172.37441976000264,54886.73901576001 2022-09-30,02:18:07.000,273,11026482,-795,0,1664504286,14173.412084849995,172.37441976000264,54886.66914456001 2022-09-30,02:18:08.000,273,11026474,-795,0,1664504287,14173.38513961,172.33917410999857,54886.6831188 2022-09-30,02:18:09.000,273,11026470,-795,0,1664504288,14173.35819436999,172.33917410999857,54886.676131680004 2022-09-30,02:18:10.000,273,11026503,-795,0,1664504289,14173.30430389,172.36737063000328,54886.71106728 2022-09-30,02:18:11.000,273,11026487,-795,0,1664504290,14173.20325924,172.36737063000328,54886.65517032 2022-09-30,02:18:12.000,273,11026540,-795,0,1664504291,14173.23694078999,172.381468890002,54886.746002880005 2022-09-30,02:18:13.000,273,11026510,-795,0,1664504292,14173.270622339995,172.40261628000007,54886.69010592001 2022-09-30,02:18:14.000,273,11026510,-795,0,1664504293,14173.23694078999,172.381468890002,54886.676131680004 2022-09-30,02:18:15.000,273,11026447,-795,0,1664504294,14173.23694078999,172.39556715000072,54886.75997712 2022-09-30,02:18:16.000,273,11026492,-755,0,1664504295,14173.230204479994,172.4308128000048,54886.66215744 2022-09-30,02:18:17.000,273,11026507,-795,0,1664504296,14173.2436771,172.4449110600035,54886.71106728 2022-09-30,02:18:18.000,273,11026510,-795,0,1664504297,14173.169577689994,172.45900932000222,54886.57132488001 2022-09-30,02:18:19.000,273,11026468,-795,0,1664504298,14173.149368759994,172.46605845000158,54886.64119608001 2022-09-30,02:18:20.000,273,11026509,-795,0,1664504299,14173.21673185999,172.47310758000094,54886.73202864 2022-09-30,02:18:21.000,273,11026511,-795,0,1664504300,14173.169577689994,172.46605845000158,54886.697093040006 2022-09-30,02:18:22.000,273,11026499,-795,0,1664504301,14173.13589613999,172.43786193000415,54886.66215744 2022-09-30,02:18:23.000,273,11026487,-795,0,1664504302,14173.142632449999,172.4308128000048,54886.73202864 2022-09-30,02:18:24.000,273,11026493,-795,0,1664504303,14173.11568720999,172.4449110600035,54886.71106728 2022-09-30,02:18:25.000,273,11026498,-795,0,1664504304,14173.11568720999,172.45196019000286,54886.69010592001 2022-09-30,02:18:26.000,273,11026499,-795,0,1664504305,14173.075269349989,172.46605845000158,54886.64119608001 2022-09-30,02:18:27.000,273,11026517,-795,0,1664504306,14173.034851489989,172.45196019000286,54886.62023472001 2022-09-30,02:18:28.000,273,11026480,-795,0,1664504307,14173.061796729999,172.4449110600035,54886.676131680004 2022-09-30,02:18:29.000,273,11026482,-795,0,1664504308,14173.007906249994,172.4449110600035,54886.71106728 2022-09-30,02:18:30.000,273,11026519,-795,0,1664504309,14172.980961009998,172.48720583999966,54886.75997712 2022-09-30,02:18:31.000,273,11026468,-795,0,1664504310,14172.940543149998,172.46605845000158,54886.78093848 2022-09-30,02:18:32.000,273,11026532,-795,0,1664504311,14172.893388979988,172.4801567100003,54886.66914456001 2022-09-30,02:18:33.000,273,11026523,-795,0,1664504312,14172.920334219998,172.52245149000373,54886.746002880005 2022-09-30,02:18:34.000,273,11026486,-795,0,1664504313,14172.913597909988,172.53654975000245,54886.80189984 2022-09-30,02:18:35.000,273,11026478,-795,0,1664504314,14172.839498499998,172.55064801000117,54886.80189984 2022-09-30,02:18:36.000,273,11026505,-795,0,1664504315,14172.805816949993,172.5788445299986,54886.71106728 2022-09-30,02:18:37.000,273,11026477,-795,0,1664504316,14172.758662779997,172.61409018000268,54886.73901576001 2022-09-30,02:18:38.000,273,11026486,-795,0,1664504317,14172.738453849997,172.67048322000483,54886.87177104 2022-09-30,02:18:39.000,273,11026468,-795,0,1664504318,14172.644145509992,172.67048322000483,54886.92068088 2022-09-30,02:18:40.000,273,11026513,-795,0,1664504319,14172.603727649992,172.74097451999842,54886.864783920006 2022-09-30,02:18:41.000,273,11026546,-795,0,1664504320,14172.549837170001,172.73392538999906,54886.78792560001 2022-09-30,02:18:42.000,273,11026506,-795,0,1664504321,14172.401638349991,172.825564079998,54886.746002880005 2022-09-30,02:18:43.000,273,11026499,-795,0,1664504322,14172.3679568,172.81146581999928,54886.73901576001 2022-09-30,02:18:44.000,273,11026491,-715,0,1664504323,14172.3679568,172.85376060000272,54886.76696424001 2022-09-30,02:18:45.000,273,11026505,-795,0,1664504324,14172.293857389996,172.8890062499995,54886.82984832 2022-09-30,02:18:46.000,273,11026507,-795,0,1664504325,14172.26017583999,172.88195712000015,54886.746002880005 2022-09-30,02:18:47.000,273,11026424,-795,0,1664504326,14172.172603809995,172.93130103000294,54886.80189984 2022-09-30,02:18:48.000,273,11026538,-795,0,1664504327,14172.11871332999,172.94539929000166,54886.78093848 2022-09-30,02:18:49.000,273,11026544,-795,0,1664504328,14172.06482285,172.91015364000486,54886.794912720005 2022-09-30,02:18:50.000,273,11026504,-795,0,1664504329,14172.031141299994,172.95244842000102,54886.794912720005 2022-09-30,02:18:51.000,273,11026524,-795,0,1664504330,14171.99745974999,172.96654667999974,54886.815874080006 2022-09-30,02:18:52.000,273,11026504,-795,0,1664504331,14171.93683295999,172.95244842000102,54886.71106728 2022-09-30,02:18:53.000,273,11026494,-795,0,1664504332,14171.808843069994,172.93130103000294,54886.69010592001 2022-09-30,02:18:54.000,273,11026478,-795,0,1664504333,14171.815579379989,172.95244842000102,54886.815874080006 2022-09-30,02:18:55.000,273,11026454,-795,0,1664504334,14171.741479969998,172.89605537999887,54886.80888696001 2022-09-30,02:18:56.000,273,11026507,-795,0,1664504335,14171.653907939988,172.90310450999823,54886.77395136 2022-09-30,02:18:57.000,273,11026526,-795,0,1664504336,14171.539390669997,172.91015364000486,54886.75997712 2022-09-30,02:18:58.000,273,11026516,-795,0,1664504337,14171.445082329992,172.86785886000143,54886.697093040006 2022-09-30,02:18:59.000,273,11026523,-795,0,1664504338,14171.384455539992,172.90310450999823,54886.76696424001 2022-09-30,02:19:00.000,273,11026447,-795,0,1664504339,14171.364246609992,172.8749079900008,54886.78093848 2022-09-30,02:19:01.000,273,11026506,-795,0,1664504340,14171.216047789996,172.8749079900008,54886.75997712 2022-09-30,02:19:02.000,273,11026487,-795,0,1664504341,14171.16889362,172.83261321000464,54886.71805440001 2022-09-30,02:19:03.000,273,11026461,-795,0,1664504342,14171.135212069996,172.78326930000185,54886.78093848 2022-09-30,02:19:04.000,273,11026533,-795,0,1664504343,14171.00048586999,172.74802364999778,54886.71805440001 2022-09-30,02:19:05.000,273,11026533,-795,0,1664504344,14170.94659539,172.71982713000034,54886.71805440001 2022-09-30,02:19:06.000,273,11026503,-795,0,1664504345,14170.872495979995,172.67048322000483,54886.63420896 2022-09-30,02:19:07.000,273,11026533,-795,0,1664504346,14170.80513288,172.63523757000075,54886.648183200006 2022-09-30,02:19:08.000,273,11026475,-795,0,1664504347,14170.771451329994,172.5929427900046,54886.63420896 2022-09-30,02:19:09.000,273,11026552,-795,0,1664504348,14170.683879299999,172.53654975000245,54886.73202864 2022-09-30,02:19:10.000,273,11026501,-795,0,1664504349,14170.650197749994,172.48720583999966,54886.70408016 2022-09-30,02:19:11.000,273,11026539,-795,0,1664504350,14170.582834649998,172.42376366999815,54886.648183200006 2022-09-30,02:19:12.000,273,11026503,-795,0,1664504351,14170.367272729993,172.4167145399988,54886.4385696 2022-09-30,02:19:13.000,273,11026489,-795,0,1664504352,14170.400954279998,172.3180267200005,54886.627221840004 2022-09-30,02:19:14.000,273,11026481,-795,0,1664504353,14170.374009040002,172.2968793300024,54886.65517032 2022-09-30,02:19:15.000,273,11026548,-795,0,1664504354,14170.347063799993,172.21228977000283,54886.66215744 2022-09-30,02:19:16.000,273,11026511,-795,0,1664504355,14170.320118559997,172.1347493400026,54886.57132488001 2022-09-30,02:19:17.000,273,11026536,-795,0,1664504356,14170.286437009992,172.050159780003,54886.57132488001 2022-09-30,02:19:18.000,273,11026535,-795,0,1664504357,14170.286437009992,171.9867176100015,54886.65517032 2022-09-30,02:19:19.000,273,11026523,-795,0,1664504358,14170.185392359992,171.88098066000384,54886.60626048 2022-09-30,02:19:20.000,273,11026525,-795,0,1664504359,14170.124765569992,171.80344023000362,54886.56433776 2022-09-30,02:19:21.000,273,11026518,-795,0,1664504360,14170.138238189997,171.71885067000403,54886.55735064 2022-09-30,02:19:22.000,273,11026508,-795,0,1664504361,14170.016984609996,171.66950676000124,54886.459530960004 2022-09-30,02:19:23.000,273,11026513,-795,0,1664504362,14169.963094129991,171.53557328999887,54886.39664688 2022-09-30,02:19:24.000,273,11026492,-795,0,1664504363,14169.976566749996,171.465081989998,54886.43158248001 2022-09-30,02:19:25.000,273,11026495,-795,0,1664504364,14169.963094129991,171.3945906900044,54886.46651808 2022-09-30,02:19:26.000,273,11026517,-795,0,1664504365,14169.90246733999,171.30295199999819,54886.38267264001 2022-09-30,02:19:27.000,273,11026517,-795,0,1664504366,14169.82836793,171.1690185300031,54886.291840080004 2022-09-30,02:19:28.000,273,11026499,-795,0,1664504367,14169.808159,171.10557636000158,54886.31978856 2022-09-30,02:19:29.000,273,11026521,-795,0,1664504368,14169.808159,170.9716428899992,54886.30581432001 2022-09-30,02:19:30.000,273,11026484,-795,0,1664504369,14169.80142268999,170.89410245999898,54886.340749920004 2022-09-30,02:19:31.000,273,11026475,-795,0,1664504370,14169.673432799995,170.8095128999994,54886.21498176001 2022-09-30,02:19:32.000,273,11026493,-795,0,1664504371,14169.64648756,170.71787421000045,54886.27087872 2022-09-30,02:19:33.000,273,11026504,-795,0,1664504372,14169.64648756,170.5768916099987,54886.340749920004 2022-09-30,02:19:34.000,273,11026493,-795,0,1664504373,14169.59933338999,170.4782037900004,54886.35472416001 2022-09-30,02:19:35.000,273,11026485,-795,0,1664504374,14169.6060697,170.3795159700021,54886.32677568 2022-09-30,02:19:36.000,273,11026501,-795,0,1664504375,14169.51849766999,170.27377902000444,54886.20799464 2022-09-30,02:19:37.000,273,11026514,-795,0,1664504376,14169.531970289994,170.11164903000463,54886.21498176001 2022-09-30,02:19:38.000,273,11026502,-795,0,1664504377,14169.484816119999,170.08345250999992,54886.173059040004 2022-09-30,02:19:39.000,273,11026503,-795,0,1664504378,14169.47807980999,169.9706664300029,54886.25690448 2022-09-30,02:19:40.000,273,11026512,-795,0,1664504379,14169.444398259999,169.8719786100046,54886.31978856 2022-09-30,02:19:41.000,273,11026468,-795,0,1664504380,14169.417453019989,169.73099601000285,54886.27786584 2022-09-30,02:19:42.000,273,11026495,-795,0,1664504381,14169.343353609998,169.66755384000135,54886.21498176001 2022-09-30,02:19:43.000,273,11026518,-795,0,1664504382,14169.282726819998,169.5477186299977,54886.1590848 2022-09-30,02:19:44.000,273,11026524,-795,0,1664504383,14169.356826229989,169.4278834200013,54886.20100752 2022-09-30,02:19:45.000,273,11026473,-795,0,1664504384,14169.289463129993,169.32214647000364,54886.18004616 2022-09-30,02:19:46.000,273,11026493,-795,0,1664504385,14169.296199439988,169.28690081999957,54886.20799464 2022-09-30,02:19:47.000,273,11026533,-795,0,1664504386,14169.275990509988,169.12477082999976,54886.18703328001 2022-09-30,02:19:48.000,273,11026442,-795,0,1664504387,14169.215363719988,169.06132865999825,54886.18004616 2022-09-30,02:19:49.000,273,11026528,-795,0,1664504388,14169.215363719988,168.94854258000123,54886.27087872 2022-09-30,02:19:50.000,273,11026494,-795,0,1664504389,14169.228836339993,168.84985476000293,54886.27087872 2022-09-30,02:19:51.000,273,11026478,-795,0,1664504390,14169.174945860002,168.73706867999863,54886.291840080004 2022-09-30,02:19:52.000,273,11026535,-795,0,1664504391,14169.073901210002,168.63838086000032,54886.09620072001 2022-09-30,02:19:53.000,273,11026449,-795,0,1664504392,14169.060428589997,168.53264391000266,54886.1590848 2022-09-30,02:19:54.000,273,11026474,-795,0,1664504393,14169.060428589997,168.45510348000244,54886.20799464 2022-09-30,02:19:55.000,273,11026528,-795,0,1664504394,14169.060428589997,168.35641566000413,54886.27786584 2022-09-30,02:19:56.000,273,11026532,-795,0,1664504395,14169.094110140002,168.23658045000047,54886.24991736 2022-09-30,02:19:57.000,273,11026498,-795,0,1664504396,14169.013274420002,168.18018740999833,54886.25690448 2022-09-30,02:19:58.000,273,11026473,-795,0,1664504397,14168.972856560002,168.05330307000258,54886.34773704 2022-09-30,02:19:59.000,273,11026505,-795,0,1664504398,14168.993065490002,167.968713510003,54886.24991736 2022-09-30,02:20:00.000,273,11026530,-795,0,1664504399,14168.898757149997,167.87707482000405,54886.27786584 2022-09-30,02:20:01.000,273,11026496,-795,0,1664504400,14168.865075599992,167.78543612999783,54886.25690448 2022-09-30,02:20:02.000,273,11026467,-795,0,1664504401,14168.804448809991,167.68674830999953,54886.173059040004 2022-09-30,02:20:03.000,273,11026456,-795,0,1664504402,14168.77076726,167.6092078799993,54886.194020400006 2022-09-30,02:20:04.000,273,11026504,-795,0,1664504403,14168.7303494,167.53166744999908,54886.228956 2022-09-30,02:20:05.000,273,11026476,-795,0,1664504404,14168.716876779996,167.41888137000205,54886.194020400006 2022-09-30,02:20:06.000,273,11026486,-795,0,1664504405,14168.656249989996,167.30609528999776,54886.228956 2022-09-30,02:20:07.000,273,11026489,-795,0,1664504406,14168.595623199995,167.27084964000096,54886.0892136 2022-09-30,02:20:08.000,273,11026514,-795,0,1664504407,14168.56867796,167.2003583400001,54886.13113632 2022-09-30,02:20:09.000,273,11026523,-795,0,1664504408,14168.54173271999,167.1157687800005,54886.11716208001 2022-09-30,02:20:10.000,273,11026510,-795,0,1664504409,14168.514787479995,167.05937573999836,54886.173059040004 2022-09-30,02:20:11.000,273,11026491,-795,0,1664504410,14168.44742438,166.99593357000413,54886.0892136 2022-09-30,02:20:12.000,273,11026498,-795,0,1664504411,14168.42721545,166.93954053000198,54886.04030376 2022-09-30,02:20:13.000,273,11026514,-795,0,1664504412,14168.31943448999,166.82675444999768,54885.92850984001 2022-09-30,02:20:14.000,273,11026505,-795,0,1664504413,14168.413742829995,166.8056070599996,54886.10318784 2022-09-30,02:20:15.000,273,11026469,-795,0,1664504414,14168.38679759,166.7562631500041,54885.977419680006 2022-09-30,02:20:16.000,273,11026504,-715,0,1664504415,14168.353116039994,166.67872272000386,54886.04729088001 2022-09-30,02:20:17.000,273,11026491,-795,0,1664504416,14168.305961869999,166.63642794000043,54886.06825224001 2022-09-30,02:20:18.000,273,11026506,-795,0,1664504417,14168.245335079999,166.58003489999828,54885.97043256001 2022-09-30,02:20:19.000,273,11026517,-795,0,1664504418,14168.305961869999,166.4954453399987,54885.93549696 2022-09-30,02:20:20.000,273,11026476,-795,0,1664504419,14168.31943448999,166.43200317000446,54886.01934240001 2022-09-30,02:20:21.000,273,11026493,-795,0,1664504420,14168.305961869999,166.38265926000167,54885.97043256001 2022-09-30,02:20:22.000,273,11026521,-795,0,1664504421,14168.231862459994,166.3121679600008,54885.907548480005 2022-09-30,02:20:23.000,273,11026490,-795,0,1664504422,14168.27901662999,166.26987318000465,54885.99838104001 2022-09-30,02:20:24.000,273,11026480,-795,0,1664504423,14168.198180909989,166.22052927000186,54886.01235528 2022-09-30,02:20:25.000,273,11026479,-795,0,1664504424,14168.191444599994,166.150037970001,54886.005368160004 2022-09-30,02:20:26.000,273,11026497,-795,0,1664504425,14168.157763049989,166.12889058000292,54885.9145356 2022-09-30,02:20:27.000,273,11026511,-795,0,1664504426,14168.151026739994,166.01610449999862,54885.977419680006 2022-09-30,02:20:28.000,273,11026489,-795,0,1664504427,14168.137554119989,165.95971146000375,54885.92850984001 2022-09-30,02:20:29.000,273,11026516,-795,0,1664504428,14168.151026739994,165.88922016000288,54886.005368160004 2022-09-30,02:20:30.000,273,11026500,-795,0,1664504429,14168.157763049989,165.8539745099988,54886.026329520006 2022-09-30,02:20:31.000,273,11026509,-795,0,1664504430,14168.103872569998,165.79053234000457,54886.04729088001 2022-09-30,02:20:32.000,273,11026454,-795,0,1664504431,14168.049982089993,165.7200410400037,54885.86562576 2022-09-30,02:20:33.000,273,11026482,-795,0,1664504432,14168.023036849998,165.6072549599994,54885.92152272 2022-09-30,02:20:34.000,273,11026495,-795,0,1664504433,14167.996091609988,165.53676365999854,54885.97043256001 2022-09-30,02:20:35.000,273,11026499,-795,0,1664504434,14167.948937439993,165.4733214900043,54885.99838104001 2022-09-30,02:20:36.000,273,11026482,-795,0,1664504435,14167.942201129998,165.42397758000152,54885.97043256001 2022-09-30,02:20:37.000,273,11026452,-795,0,1664504436,14167.915255890002,165.30414236999786,54885.97043256001 2022-09-30,02:20:38.000,273,11026509,-795,0,1664504437,14167.895046960002,165.247749330003,54886.054278 2022-09-30,02:20:39.000,273,11026524,-795,0,1664504438,14167.854629100002,165.20545454999956,54885.99139392 2022-09-30,02:20:40.000,273,11026495,-795,0,1664504439,14167.807474929992,165.14906151000469,54885.94947120001 2022-09-30,02:20:41.000,273,11026519,-795,0,1664504440,14167.780529689997,165.05742281999846,54886.01235528 2022-09-30,02:20:42.000,273,11026504,-795,0,1664504441,14167.706430279992,165.0010297800036,54885.88658712 2022-09-30,02:20:43.000,273,11026514,-795,0,1664504442,14167.666012419992,164.93053848000272,54885.88658712 2022-09-30,02:20:44.000,273,11026526,-795,0,1664504443,14167.672748730001,164.89529282999865,54885.9145356 2022-09-30,02:20:45.000,273,11026515,-795,0,1664504444,14167.578440389996,164.81070326999907,54885.88658712 2022-09-30,02:20:46.000,273,11026491,-795,0,1664504445,14167.591913010001,164.76135936000355,54885.87261288 2022-09-30,02:20:47.000,273,11026512,-795,0,1664504446,14167.524549909991,164.68381893000333,54885.87261288 2022-09-30,02:20:48.000,273,11026545,-795,0,1664504447,14167.436977879996,164.69791719000204,54885.78178032001 2022-09-30,02:20:49.000,273,11026491,-795,0,1664504448,14167.38982371,164.63447502000054,54885.73287048001 2022-09-30,02:20:50.000,273,11026499,-795,0,1664504449,14167.36961478,164.59922937000374,54885.78178032001 2022-09-30,02:20:51.000,273,11026493,-795,0,1664504450,14167.30898799,164.5428363300016,54885.76081896001 2022-09-30,02:20:52.000,273,11026485,-795,0,1664504451,14167.275306439995,164.51463981000416,54885.72588336 2022-09-30,02:20:53.000,273,11026520,-795,0,1664504452,14167.20120702999,164.4441485100033,54885.85165152001 2022-09-30,02:20:54.000,273,11026519,-795,0,1664504453,14167.194470719995,164.45119764000265,54885.837677280004 2022-09-30,02:20:55.000,273,11026466,-795,0,1664504454,14167.16752548,164.3948046000005,54885.83069016001 2022-09-30,02:20:56.000,273,11026497,-795,0,1664504455,14167.07995344999,164.3595589500037,54885.75383184 2022-09-30,02:20:57.000,273,11026497,-795,0,1664504456,14167.032799279994,164.35250982000434,54885.79575456 2022-09-30,02:20:58.000,273,11026494,-795,0,1664504457,14167.019326659989,164.35250982000434,54885.809728800006 2022-09-30,02:20:59.000,273,11026494,-795,0,1664504458,14166.972172489994,164.331362429999,54885.85165152001 2022-09-30,02:21:00.000,273,11026493,-795,0,1664504459,14166.965436179999,164.32431329999963,54885.837677280004 2022-09-30,02:21:01.000,273,11026524,-795,0,1664504460,14166.938490939989,164.3454606899977,54885.809728800006 2022-09-30,02:21:02.000,273,11026488,-795,0,1664504461,14166.898073079989,164.331362429999,54885.73287048001 2022-09-30,02:21:03.000,273,11026508,-795,0,1664504462,14166.884600459998,164.36660808000306,54885.76780608 2022-09-30,02:21:04.000,273,11026512,-795,0,1664504463,14166.823973669998,164.35250982000434,54885.75383184 2022-09-30,02:21:05.000,273,11026498,-795,0,1664504464,14166.797028429988,164.35250982000434,54885.78178032001 2022-09-30,02:21:06.000,273,11026514,-795,0,1664504465,14166.736401640002,164.37365721000242,54885.73287048001 2022-09-30,02:21:07.000,273,11026517,-795,0,1664504466,14166.756610570003,164.38775547000114,54885.78178032001 2022-09-30,02:21:08.000,273,11026514,-795,0,1664504467,14166.743137949998,164.40890285999922,54885.86562576 2022-09-30,02:21:09.000,273,11026507,-795,0,1664504468,14166.695983780002,164.40890285999922,54885.76780608 2022-09-30,02:21:10.000,273,11026503,-795,0,1664504469,14166.722929019998,164.458246770002,54885.85165152001 2022-09-30,02:21:11.000,273,11026481,-795,0,1664504470,14166.689247469993,164.47939416000008,54885.8446644 2022-09-30,02:21:12.000,273,11026510,-795,0,1664504471,14166.601675439997,164.52168894000351,54885.74684472 2022-09-30,02:21:13.000,273,11026495,-795,0,1664504472,14166.608411749992,164.48644328999944,54885.809728800006 2022-09-30,02:21:14.000,273,11026456,-795,0,1664504473,14166.547784959992,164.52168894000351,54885.74684472 2022-09-30,02:21:15.000,273,11026510,-795,0,1664504474,14166.588202819992,164.5569345900003,54885.89357424 2022-09-30,02:21:16.000,273,11026503,-795,0,1664504475,14166.608411749992,164.59218024000438,54885.92850984001 2022-09-30,02:21:17.000,273,11026516,-795,0,1664504476,14166.675774850002,164.62037676000182,54885.907548480005 2022-09-30,02:21:18.000,273,11026488,-795,0,1664504477,14166.662302229997,164.6415241499999,54886.005368160004 2022-09-30,02:21:19.000,273,11026438,-795,0,1664504478,14166.628620679992,164.67676980000397,54886.01235528 2022-09-30,02:21:20.000,273,11026514,-795,0,1664504479,14166.648829609992,164.69791719000204,54885.94947120001 2022-09-30,02:21:21.000,273,11026450,-795,0,1664504480,14166.628620679992,164.71201545000076,54885.99139392 2022-09-30,02:21:22.000,273,11026518,-795,0,1664504481,14166.588202819992,164.7684084900029,54885.86562576 2022-09-30,02:21:23.000,273,11026474,-795,0,1664504482,14166.547784959992,164.81070326999907,54885.96344544 2022-09-30,02:21:24.000,273,11026468,-795,0,1664504483,14166.655565920002,164.81775239999843,54885.99838104001 2022-09-30,02:21:25.000,273,11026489,-795,0,1664504484,14166.662302229997,164.87414544000058,54885.99139392 2022-09-30,02:21:26.000,273,11026504,-795,0,1664504485,14166.675774850002,164.8529980500025,54886.01934240001 2022-09-30,02:21:27.000,273,11026502,-795,0,1664504486,14166.675774850002,164.90939109000465,54885.96344544 2022-09-30,02:21:28.000,273,11026530,-795,0,1664504487,14166.689247469993,164.92348935000336,54885.92850984001 2022-09-30,02:21:29.000,273,11026503,-795,0,1664504488,14166.635356990002,164.96578412999952,54885.85165152001 2022-09-30,02:21:30.000,273,11026488,-795,0,1664504489,14166.743137949998,164.97283325999888,54885.9844068 2022-09-30,02:21:31.000,273,11026503,-795,0,1664504490,14166.716192710002,165.0151280400023,54885.9844068 2022-09-30,02:21:32.000,273,11026476,-795,0,1664504491,14166.716192710002,165.0151280400023,54885.94947120001 2022-09-30,02:21:33.000,273,11026508,-795,0,1664504492,14166.763346879998,165.07152108000446,54885.99139392 2022-09-30,02:21:34.000,273,11026506,-795,0,1664504493,14166.817237359988,165.08561934000318,54886.06825224001 2022-09-30,02:21:35.000,273,11026450,-795,0,1664504494,14166.817237359988,165.1138158600006,54885.9844068 2022-09-30,02:21:36.000,273,11026500,-795,0,1664504495,14166.877864149988,165.12791411999933,54885.99838104001 2022-09-30,02:21:37.000,273,11026477,-795,0,1664504496,14166.911545699993,165.12791411999933,54885.97043256001 2022-09-30,02:21:38.000,273,11026481,-795,0,1664504497,14166.951963559994,165.12791411999933,54885.907548480005 2022-09-30,02:21:39.000,273,11026475,-795,0,1664504498,14167.019326659989,165.17020890000276,54885.99838104001 2022-09-30,02:21:40.000,273,11026519,-795,0,1664504499,14167.05974451999,165.21250367999892,54886.04030376 2022-09-30,02:21:41.000,273,11026493,-795,0,1664504500,14167.113634999994,165.1984054200002,54886.04729088001 2022-09-30,02:21:42.000,273,11026491,-795,0,1664504501,14167.12037130999,165.21250367999892,54886.026329520006 2022-09-30,02:21:43.000,273,11026477,-795,0,1664504502,14167.18099809999,165.17020890000276,54886.04729088001 2022-09-30,02:21:44.000,273,11026476,-795,0,1664504503,14167.214679649995,165.21250367999892,54886.09620072001 2022-09-30,02:21:45.000,273,11026481,-795,0,1664504504,14167.26183381999,165.21250367999892,54886.04030376 2022-09-30,02:21:46.000,273,11026494,-795,0,1664504505,14167.38308739999,165.21250367999892,54886.06825224001 2022-09-30,02:21:47.000,273,11026513,-795,0,1664504506,14167.32919692,165.21955280999828,54885.99139392 2022-09-30,02:21:48.000,273,11026471,-795,0,1664504507,14167.436977879996,165.24070020000363,54886.026329520006 2022-09-30,02:21:49.000,273,11026466,-795,0,1664504508,14167.524549909991,165.2266019400049,54886.145110560006 2022-09-30,02:21:50.000,273,11026525,-795,0,1664504509,14167.564967769991,165.2266019400049,54886.15209768 2022-09-30,02:21:51.000,273,11026495,-795,0,1664504510,14167.571704080001,165.21250367999892,54886.03331664 2022-09-30,02:21:52.000,273,11026500,-795,0,1664504511,14167.639067179996,165.21250367999892,54886.09620072001 2022-09-30,02:21:53.000,273,11026489,-795,0,1664504512,14167.659276109996,165.18430716000148,54886.06825224001 2022-09-30,02:21:54.000,273,11026488,-795,0,1664504513,14167.760320759997,165.17725803000212,54886.08222648 2022-09-30,02:21:55.000,273,11026490,-795,0,1664504514,14167.814211240002,165.12791411999933,54886.173059040004 2022-09-30,02:21:56.000,273,11026510,-795,0,1664504515,14167.935464820002,165.12086498999997,54886.20799464 2022-09-30,02:21:57.000,273,11026487,-795,0,1664504516,14167.989355299993,165.08561934000318,54886.228956 2022-09-30,02:21:58.000,273,11026501,-795,0,1664504517,14168.036509469988,165.0503736899991,54886.228956 2022-09-30,02:21:59.000,273,11026469,-795,0,1664504518,14168.097136259988,165.00807891000295,54886.291840080004 2022-09-30,02:22:00.000,273,11026484,-795,0,1664504519,14168.144290429998,164.99398065000423,54886.24991736 2022-09-30,02:22:01.000,273,11026510,-795,0,1664504520,14168.191444599994,164.95873500000016,54886.24991736 2022-09-30,02:22:02.000,273,11026502,-795,0,1664504521,14168.184708289999,164.92348935000336,54886.228956 2022-09-30,02:22:03.000,273,11026500,-795,0,1664504522,14168.191444599994,164.902341959998,54886.0892136 2022-09-30,02:22:04.000,273,11026465,-795,0,1664504523,14168.265544009999,164.8036541399997,54886.20100752 2022-09-30,02:22:05.000,273,11026479,-795,0,1664504524,14168.353116039994,164.789555880001,54886.33376280001 2022-09-30,02:22:06.000,273,11026493,-795,0,1664504525,14168.40700652,164.78250675000163,54886.38965976 2022-09-30,02:22:07.000,273,11026495,-795,0,1664504526,14168.46089699999,164.71906458000012,54886.31978856 2022-09-30,02:22:08.000,273,11026498,-795,0,1664504527,14168.40700652,164.66267153999797,54886.16607192001 2022-09-30,02:22:09.000,273,11026497,-795,0,1664504528,14168.42721545,164.61332763000246,54886.18004616 2022-09-30,02:22:10.000,273,11026499,-795,0,1664504529,14168.474369619995,164.57103284999903,54886.20799464 2022-09-30,02:22:11.000,273,11026476,-795,0,1664504530,14168.52152378999,164.5428363300016,54886.22196888 2022-09-30,02:22:12.000,273,11026465,-795,0,1664504531,14168.54846903,164.53578720000223,54886.24991736 2022-09-30,02:22:13.000,273,11026524,-795,0,1664504532,14168.58215057999,164.4934924199988,54886.22196888 2022-09-30,02:22:14.000,273,11026472,-795,0,1664504533,14168.60909582,164.47234503000072,54886.2988272 2022-09-30,02:22:15.000,273,11026476,-795,0,1664504534,14168.555205339995,164.43005025000457,54886.13113632 2022-09-30,02:22:16.000,273,11026452,-795,0,1664504535,14168.615832129995,164.45119764000265,54886.194020400006 2022-09-30,02:22:17.000,273,11026494,-715,0,1664504536,14168.62256843999,164.38070634000178,54886.26389160001 2022-09-30,02:22:18.000,273,11026504,-635,0,1664504537,14168.595623199995,164.35250982000434,54886.15209768 2022-09-30,02:22:19.000,273,11026442,-795,0,1664504538,14168.636041059995,164.31726417000027,54886.13812344001 2022-09-30,02:22:20.000,273,11026497,-795,0,1664504539,14168.70340415999,164.26087112999812,54886.24991736 2022-09-30,02:22:21.000,273,11026463,-795,0,1664504540,14168.68993154,164.2467728699994,54886.23594312001 2022-09-30,02:22:22.000,273,11026501,-795,0,1664504541,14168.743822019991,164.16923243999918,54886.21498176001 2022-09-30,02:22:23.000,273,11026441,-795,0,1664504542,14168.817921429996,164.15513418000046,54886.27786584 2022-09-30,02:22:24.000,273,11026519,-795,0,1664504543,14168.811185120001,164.12693766000302,54886.20100752 2022-09-30,02:22:25.000,273,11026527,-795,0,1664504544,14168.844866669991,164.10579026999767,54886.22196888 2022-09-30,02:22:26.000,273,11026482,-795,0,1664504545,14168.824657739991,164.06349549000151,54886.11716208001 2022-09-30,02:22:27.000,273,11026476,-795,0,1664504546,14168.838130359996,164.02120070999808,54886.124149200004 2022-09-30,02:22:28.000,273,11026529,-795,0,1664504547,14168.939175009997,164.00710244999937,54886.20799464 2022-09-30,02:22:29.000,273,11026484,-795,0,1664504548,14168.986329179992,163.9859550600013,54886.242930240005 2022-09-30,02:22:30.000,273,11026476,-795,0,1664504549,14169.020010729997,163.97185680000257,54886.20100752 2022-09-30,02:22:31.000,273,11026477,-795,0,1664504550,14169.046955969992,163.9507094100045,54886.228956 2022-09-30,02:22:32.000,273,11026490,-795,0,1664504551,14169.033483350002,163.88726724000298,54886.08222648 2022-09-30,02:22:33.000,273,11026492,-795,0,1664504552,14169.006538109992,163.8661198500049,54886.06126512 2022-09-30,02:22:34.000,273,11026486,-795,0,1664504553,14169.114319070002,163.82382507000148,54886.09620072001 2022-09-30,02:22:35.000,273,11026505,-795,0,1664504554,14169.154736930002,163.7744811599987,54886.15209768 2022-09-30,02:22:36.000,273,11026519,-795,0,1664504555,14169.181682169998,163.7533337700006,54886.20799464 2022-09-30,02:22:37.000,273,11026493,-795,0,1664504556,14169.255781579988,163.7392355100019,54886.15209768 2022-09-30,02:22:38.000,273,11026536,-795,0,1664504557,14169.222100029998,163.66874421000102,54886.11716208001 2022-09-30,02:22:39.000,273,11026482,-795,0,1664504558,14169.323144679998,163.61940029999823,54886.18004616 2022-09-30,02:22:40.000,273,11026536,-795,0,1664504559,14169.363562539998,163.57710552000208,54886.15209768 2022-09-30,02:22:41.000,273,11026497,-795,0,1664504560,14169.336617299989,163.541859869998,54886.15209768 2022-09-30,02:22:42.000,273,11026525,-795,0,1664504561,14169.370298849994,163.49956509000185,54886.10318784 2022-09-30,02:22:43.000,273,11026487,-795,0,1664504562,14169.390507779994,163.47136857000442,54886.06825224001 2022-09-30,02:22:44.000,273,11026457,-795,0,1664504563,14169.511761359994,163.40087727000355,54886.18703328001 2022-09-30,02:22:45.000,273,11026528,-795,0,1664504564,14169.511761359994,163.33038597000268,54886.194020400006 2022-09-30,02:22:46.000,273,11026508,-795,0,1664504565,14169.552179219994,163.27399293000053,54886.228956 2022-09-30,02:22:47.000,273,11026497,-795,0,1664504566,14169.51849766999,163.2598946700018,54886.124149200004 2022-09-30,02:22:48.000,273,11026492,-795,0,1664504567,14169.59933338999,163.22464901999774,54886.0892136 2022-09-30,02:22:49.000,273,11026490,-795,0,1664504568,14169.592597079994,163.1612068500035,54886.054278 2022-09-30,02:22:50.000,273,11026506,-795,0,1664504569,14169.61954231999,163.097764680002,54886.03331664 2022-09-30,02:22:51.000,273,11026526,-795,0,1664504570,14169.62627863,163.0343225100005,54885.94947120001 2022-09-30,02:22:52.000,273,11026492,-795,0,1664504571,14169.6060697,162.97088033999898,54886.054278 2022-09-30,02:22:53.000,273,11026482,-795,0,1664504572,14169.64648756,162.96383120999963,54886.005368160004 2022-09-30,02:22:54.000,273,11026493,-795,0,1664504573,14169.693641729995,162.8862907799994,54885.9844068 2022-09-30,02:22:55.000,273,11026445,-795,0,1664504574,14169.713850659995,162.83694687000389,54886.054278 2022-09-30,02:22:56.000,273,11026524,-795,0,1664504575,14169.76774114,162.73120991999895,54885.99139392 2022-09-30,02:22:57.000,273,11026474,-795,0,1664504576,14169.74753221,162.73120991999895,54885.99838104001 2022-09-30,02:22:58.000,273,11026506,-795,0,1664504577,14169.72732328,162.67481688000407,54885.92152272 2022-09-30,02:22:59.000,273,11026480,-795,0,1664504578,14169.72058696999,162.5902273200045,54885.92152272 2022-09-30,02:23:00.000,273,11026483,-795,0,1664504579,14169.76100482999,162.52678515000298,54886.04729088001 2022-09-30,02:23:01.000,273,11026515,-795,0,1664504580,14169.754268519995,162.47039211000083,54886.01235528 2022-09-30,02:23:02.000,273,11026450,-795,0,1664504581,14169.74079589999,162.42104819999804,54885.97043256001 2022-09-30,02:23:03.000,273,11026421,-795,0,1664504582,14169.713850659995,162.3576060300038,54886.005368160004 2022-09-30,02:23:04.000,273,11026460,-795,0,1664504583,14169.68016910999,162.3435077699978,54885.97043256001 2022-09-30,02:23:05.000,273,11026521,-795,0,1664504584,14169.68016910999,162.26596734000486,54885.94248408 2022-09-30,02:23:06.000,273,11026528,-795,0,1664504585,14169.633014939995,162.2307216900008,54885.9145356 2022-09-30,02:23:07.000,273,11026538,-795,0,1664504586,14169.64648756,162.181377779998,54885.94947120001 2022-09-30,02:23:08.000,273,11026468,-795,0,1664504587,14169.572388149994,162.17432864999864,54885.977419680006 2022-09-30,02:23:09.000,273,11026501,-795,0,1664504588,14169.53870659999,162.1461321300012,54885.977419680006 2022-09-30,02:23:10.000,273,11026490,-795,0,1664504589,14169.572388149994,162.06859170000098,54886.01934240001 2022-09-30,02:23:11.000,273,11026468,-795,0,1664504590,14169.457870879989,162.04039518000354,54885.92152272 2022-09-30,02:23:12.000,273,11026508,-795,0,1664504591,14169.410716709994,162.05449344000226,54885.94248408 2022-09-30,02:23:13.000,273,11026485,-795,0,1664504592,14169.363562539998,161.9981004000001,54885.956458320004 2022-09-30,02:23:14.000,273,11026517,-795,0,1664504593,14169.309672059993,161.9840021400014,54885.907548480005 2022-09-30,02:23:15.000,273,11026487,-795,0,1664504594,14169.188418479993,161.97695301000203,54885.82370304 2022-09-30,02:23:16.000,273,11026466,-795,0,1664504595,14169.053692280002,161.9346582299986,54885.739857600005 2022-09-30,02:23:17.000,273,11026484,-795,0,1664504596,14169.148000619993,161.96285475000332,54885.89357424 2022-09-30,02:23:18.000,273,11026492,-795,0,1664504597,14169.141264309997,161.94170735999796,54885.93549696 2022-09-30,02:23:19.000,273,11026484,-795,0,1664504598,14169.114319070002,161.8853143200031,54886.04030376 2022-09-30,02:23:20.000,273,11026480,-795,0,1664504599,14169.026747039992,161.8853143200031,54885.90056136001 2022-09-30,02:23:21.000,273,11026501,-795,0,1664504600,14168.932438700002,161.89236345000245,54885.92850984001 2022-09-30,02:23:22.000,273,11026510,-795,0,1664504601,14168.885284529992,161.91351084000053,54885.858638640006 2022-09-30,02:23:23.000,273,11026495,-795,0,1664504602,14168.871811910001,161.8994125800018,54885.92850984001 2022-09-30,02:23:24.000,273,11026486,-795,0,1664504603,14168.878548219996,161.86416692999774,54885.97043256001 2022-09-30,02:23:25.000,273,11026483,-795,0,1664504604,14168.851602980001,161.89236345000245,54886.01235528 2022-09-30,02:23:26.000,273,11026492,-795,0,1664504605,14168.743822019991,161.8853143200031,54885.99838104001 2022-09-30,02:23:27.000,273,11026509,-795,0,1664504606,14168.737085709996,161.89236345000245,54885.92152272 2022-09-30,02:23:28.000,273,11026496,-795,0,1664504607,14168.68993154,161.89236345000245,54885.9145356 2022-09-30,02:23:29.000,273,11026479,-795,0,1664504608,14168.636041059995,161.87121606000437,54885.86562576 2022-09-30,02:23:30.000,273,11026455,-795,0,1664504609,14168.615832129995,161.8994125800018,54885.788767440004 2022-09-30,02:23:31.000,273,11026476,-795,0,1664504610,14168.58215057999,161.90646171000117,54885.809728800006 2022-09-30,02:23:32.000,273,11026484,-795,0,1664504611,14168.50131485999,161.89236345000245,54885.71889624 2022-09-30,02:23:33.000,273,11026522,-795,0,1664504612,14168.54173271999,161.87121606000437,54885.7747932 2022-09-30,02:23:34.000,273,11026501,-795,0,1664504613,14168.54846903,161.86416692999774,54885.83069016001 2022-09-30,02:23:35.000,273,11026468,-795,0,1664504614,14168.534996409995,161.84301953999966,54885.78178032001 2022-09-30,02:23:36.000,273,11026541,-795,0,1664504615,14168.48784224,161.84301953999966,54885.71889624 2022-09-30,02:23:37.000,273,11026514,-795,0,1664504616,14168.44068806999,161.8359704100003,54885.62806368 2022-09-30,02:23:38.000,273,11026502,-795,0,1664504617,14168.42721545,161.85711779999838,54885.60710232 2022-09-30,02:23:39.000,273,11026491,-795,0,1664504618,14168.433951759995,161.79367563000415,54885.67697352 2022-09-30,02:23:40.000,273,11026507,-795,0,1664504619,14168.40027020999,161.81482302000222,54885.669986400004 2022-09-30,02:23:41.000,273,11026511,-795,0,1664504620,14168.38006127999,161.7725282399988,54885.66299928001 2022-09-30,02:23:42.000,273,11026496,-795,0,1664504621,14168.36658866,161.81482302000222,54885.62806368 2022-09-30,02:23:43.000,273,11026496,-795,0,1664504622,14168.40700652,161.77957736999815,54885.66299928001 2022-09-30,02:23:44.000,273,11026488,-795,0,1664504623,14168.34637973,161.77957736999815,54885.60710232 2022-09-30,02:23:45.000,273,11026467,-795,0,1664504624,14168.35985234999,161.76547910999943,54885.642037920006 2022-09-30,02:23:46.000,273,11026476,-795,0,1664504625,14168.211653529994,161.75842998000007,54885.55120536 2022-09-30,02:23:47.000,273,11026476,-795,0,1664504626,14168.265544009999,161.7725282399988,54885.48832128 2022-09-30,02:23:48.000,273,11026485,-795,0,1664504627,14168.326170799999,161.75842998000007,54885.621076560004 2022-09-30,02:23:49.000,273,11026501,-795,0,1664504628,14168.38006127999,161.75138085000071,54885.62806368 2022-09-30,02:23:50.000,273,11026472,-795,0,1664504629,14168.36658866,161.74433172000136,54885.60710232 2022-09-30,02:23:51.000,273,11026489,-795,0,1664504630,14168.312698179994,161.74433172000136,54885.55819248 2022-09-30,02:23:52.000,273,11026499,-795,0,1664504631,14168.225126149999,161.7725282399988,54885.44639856001 2022-09-30,02:23:53.000,273,11026519,-795,0,1664504632,14168.225126149999,161.72318433000328,54885.46735992001 2022-09-30,02:23:54.000,273,11026504,-795,0,1664504633,14168.265544009999,161.73023346000264,54885.53723112 2022-09-30,02:23:55.000,273,11026454,-795,0,1664504634,14168.265544009999,161.70908607000456,54885.48133416 2022-09-30,02:23:56.000,273,11026487,-795,0,1664504635,14168.245335079999,161.74433172000136,54885.43242432 2022-09-30,02:23:57.000,273,11026483,-795,0,1664504636,14168.231862459994,161.70908607000456,54885.48832128 2022-09-30,02:23:58.000,273,11026503,-795,0,1664504637,14168.27901662999,161.7866265000048,54885.49530840001 2022-09-30,02:23:59.000,273,11026474,-795,0,1664504638,14168.265544009999,161.75138085000071,54885.523256880006 2022-09-30,02:24:00.000,273,11026508,-795,0,1664504639,14168.25880769999,161.77957736999815,54885.51626976001 2022-09-30,02:24:01.000,273,11026479,-795,0,1664504640,14168.218389839989,161.7725282399988,54885.46735992001 2022-09-30,02:24:02.000,273,11026487,-795,0,1664504641,14168.218389839989,161.80777389000286,54885.523256880006 2022-09-30,02:24:03.000,273,11026490,-795,0,1664504642,14168.231862459994,161.7725282399988,54885.53723112 2022-09-30,02:24:04.000,273,11026508,-795,0,1664504643,14168.272280319994,161.80777389000286,54885.621076560004 2022-09-30,02:24:05.000,273,11026478,-795,0,1664504644,14168.27901662999,161.8007247600035,54885.669986400004 2022-09-30,02:24:06.000,273,11026538,-795,0,1664504645,14168.25880769999,161.8007247600035,54885.65601216 2022-09-30,02:24:07.000,273,11026467,-795,0,1664504646,14168.245335079999,161.81482302000222,54885.57915384 2022-09-30,02:24:08.000,273,11026519,-795,0,1664504647,14168.225126149999,161.82187215000158,54885.55120536 2022-09-30,02:24:09.000,273,11026488,-795,0,1664504648,14168.218389839989,161.80777389000286,54885.6001152 2022-09-30,02:24:10.000,273,11026456,-795,0,1664504649,14168.184708289999,161.82187215000158,54885.55819248 2022-09-30,02:24:11.000,273,11026492,-795,0,1664504650,14168.070191019993,161.8359704100003,54885.36954024 2022-09-30,02:24:12.000,273,11026485,-795,0,1664504651,14168.130817809993,161.80777389000286,54885.50928264 2022-09-30,02:24:13.000,273,11026451,-795,0,1664504652,14168.157763049989,161.85006866999902,54885.62806368 2022-09-30,02:24:14.000,273,11026495,-795,0,1664504653,14168.117345189989,161.87826519000373,54885.58614096 2022-09-30,02:24:15.000,273,11026483,-795,0,1664504654,14168.171235669994,161.85006866999902,54885.60710232 2022-09-30,02:24:16.000,273,11026499,-795,0,1664504655,14168.083663639998,161.85006866999902,54885.51626976001 2022-09-30,02:24:17.000,273,11026487,-795,0,1664504656,14168.002827919998,161.85006866999902,54885.50928264 2022-09-30,02:24:18.000,273,11026501,-795,0,1664504657,14168.023036849998,161.87121606000437,54885.523256880006 2022-09-30,02:24:19.000,273,11026513,-795,0,1664504658,14168.016300539988,161.8853143200031,54885.60710232 2022-09-30,02:24:20.000,273,11026515,-795,0,1664504659,14168.070191019993,161.89236345000245,54885.61408944001 2022-09-30,02:24:21.000,273,11026461,-795,0,1664504660,14167.996091609988,161.87826519000373,54885.62806368 2022-09-30,02:24:22.000,273,11026511,-795,0,1664504661,14167.935464820002,161.9346582299986,54885.6001152 2022-09-30,02:24:23.000,273,11026463,-795,0,1664504662,14167.969146369993,161.8994125800018,54885.60710232 2022-09-30,02:24:24.000,273,11026520,-795,0,1664504663,14167.915255890002,161.90646171000117,54885.642037920006 2022-09-30,02:24:25.000,273,11026521,-795,0,1664504664,14167.915255890002,161.8994125800018,54885.63505080001 2022-09-30,02:24:26.000,273,11026451,-795,0,1664504665,14167.841156479997,161.95580562000396,54885.48133416 2022-09-30,02:24:27.000,273,11026478,-795,0,1664504666,14167.901783269997,161.8853143200031,54885.55819248 2022-09-30,02:24:28.000,273,11026466,-795,0,1664504667,14167.861365409997,161.86416692999774,54885.60710232 2022-09-30,02:24:29.000,273,11026464,-795,0,1664504668,14167.820947549997,161.85006866999902,54885.530244 2022-09-30,02:24:30.000,273,11026480,-795,0,1664504669,14167.841156479997,161.81482302000222,54885.60710232 2022-09-30,02:24:31.000,273,11026498,-795,0,1664504670,14167.834420170002,161.76547910999943,54885.65601216 2022-09-30,02:24:32.000,273,11026462,-795,0,1664504671,14167.827683859992,161.81482302000222,54885.572166720005 2022-09-30,02:24:33.000,273,11026472,-795,0,1664504672,14167.787265999992,161.7725282399988,54885.51626976001 2022-09-30,02:24:34.000,273,11026493,-795,0,1664504673,14167.794002310002,161.74433172000136,54885.51626976001 2022-09-30,02:24:35.000,273,11026522,-795,0,1664504674,14167.753584450002,161.75842998000007,54885.48133416 2022-09-30,02:24:36.000,273,11026497,-795,0,1664504675,14167.794002310002,161.68088954999985,54885.55120536 2022-09-30,02:24:37.000,273,11026488,-795,0,1664504676,14167.881574339997,161.68088954999985,54885.56517960001 2022-09-30,02:24:38.000,273,11026468,-795,0,1664504677,14167.814211240002,161.6244965099977,54885.56517960001 2022-09-30,02:24:39.000,273,11026487,-795,0,1664504678,14167.874838030002,161.61039824999898,54885.54421824001 2022-09-30,02:24:40.000,273,11026505,-755,0,1664504679,14167.841156479997,161.57515260000218,54885.54421824001 2022-09-30,02:24:41.000,273,11026479,-795,0,1664504680,14167.814211240002,161.49761217000196,54885.572166720005 2022-09-30,02:24:42.000,273,11026511,-795,0,1664504681,14167.834420170002,161.44826825999917,54885.48832128 2022-09-30,02:24:43.000,273,11026455,-795,0,1664504682,14167.820947549997,161.4271208700011,54885.39748872001 2022-09-30,02:24:44.000,273,11026464,-795,0,1664504683,14167.868101719992,161.39892435000365,54885.4603728 2022-09-30,02:24:45.000,273,11026566,-795,0,1664504684,14167.854629100002,161.3777769599983,54885.54421824001 2022-09-30,02:24:46.000,273,11026494,-715,0,1664504685,14167.861365409997,161.3284330500028,54885.530244 2022-09-30,02:24:47.000,273,11026516,-795,0,1664504686,14167.807474929992,161.30023652999807,54885.453385680004 2022-09-30,02:24:48.000,273,11026470,-795,0,1664504687,14167.868101719992,161.23679436000384,54885.46735992001 2022-09-30,02:24:49.000,273,11026483,-795,0,1664504688,14167.935464820002,161.1944995800004,54885.55120536 2022-09-30,02:24:50.000,273,11026499,-795,0,1664504689,14167.895046960002,161.17335219000233,54885.530244 2022-09-30,02:24:51.000,273,11026503,-795,0,1664504690,14167.868101719992,161.1310574099989,54885.530244 2022-09-30,02:24:52.000,273,11026477,-795,0,1664504691,14167.861365409997,161.0958117600021,54885.41146296 2022-09-30,02:24:53.000,273,11026513,-795,0,1664504692,14167.901783269997,161.06761524000467,54885.453385680004 2022-09-30,02:24:54.000,273,11026503,-795,0,1664504693,14167.874838030002,161.00417307000316,54885.48133416 2022-09-30,02:24:55.000,273,11026503,-795,0,1664504694,14167.901783269997,160.9689274199991,54885.37652736001 2022-09-30,02:24:56.000,273,11026495,-795,0,1664504695,14167.827683859992,160.92663264000294,54885.25774632001 2022-09-30,02:24:57.000,273,11026496,-795,0,1664504696,14167.868101719992,160.8843378599995,54885.27870768001 2022-09-30,02:24:58.000,273,11026504,-795,0,1664504697,14167.915255890002,160.834993950004,54885.29268192 2022-09-30,02:24:59.000,273,11026497,-795,0,1664504698,14167.874838030002,160.79974829999992,54885.3206304 2022-09-30,02:25:00.000,273,11026498,-795,0,1664504699,14167.888310649992,160.7504043900044,54885.355566000006 2022-09-30,02:25:01.000,273,11026483,-795,0,1664504700,14167.901783269997,160.7504043900044,54885.285694800004 2022-09-30,02:25:02.000,273,11026492,-795,0,1664504701,14167.868101719992,160.6869622200029,54885.25774632001 2022-09-30,02:25:03.000,273,11026473,-795,0,1664504702,14167.888310649992,160.67286396000418,54885.2507592 2022-09-30,02:25:04.000,273,11026447,-795,0,1664504703,14167.874838030002,160.6235200500014,54885.22979784001 2022-09-30,02:25:05.000,273,11026481,-795,0,1664504704,14167.854629100002,160.5882744000046,54885.166913760004 2022-09-30,02:25:06.000,273,11026499,-795,0,1664504705,14167.807474929992,160.53188136000244,54885.11101680001 2022-09-30,02:25:07.000,273,11026502,-795,0,1664504706,14167.868101719992,160.45434093000222,54885.20184936 2022-09-30,02:25:08.000,273,11026458,-795,0,1664504707,14167.854629100002,160.3908987600007,54885.1459524 2022-09-30,02:25:09.000,273,11026463,-795,0,1664504708,14167.868101719992,160.39794789000007,54885.10402968 2022-09-30,02:25:10.000,273,11026486,-795,0,1664504709,14167.861365409997,160.34155484999792,54885.19486224 2022-09-30,02:25:11.000,273,11026489,-795,0,1664504710,14167.868101719992,160.28516181000305,54885.15293952 2022-09-30,02:25:12.000,273,11026503,-795,0,1664504711,14167.861365409997,160.25696528999833,54885.020184240006 2022-09-30,02:25:13.000,273,11026379,-795,0,1664504712,14167.861365409997,160.20057225000346,54884.999222880004 2022-09-30,02:25:14.000,273,11026526,-795,0,1664504713,14167.827683859992,160.18647399000474,54885.069094080005 2022-09-30,02:25:15.000,273,11026479,-795,0,1664504714,14167.827683859992,160.11598269000388,54885.0760812 2022-09-30,02:25:16.000,273,11026484,-795,0,1664504715,14167.814211240002,160.10188442999788,54884.98524864 2022-09-30,02:25:17.000,273,11026483,-795,0,1664504716,14167.868101719992,160.06663878000109,54884.98524864 2022-09-30,02:25:18.000,273,11026473,-795,0,1664504717,14167.834420170002,160.045491390003,54884.99223576001 2022-09-30,02:25:19.000,273,11026453,-795,0,1664504718,14167.800738619997,160.0172948699983,54884.971274400006 2022-09-30,02:25:20.000,273,11026541,-795,0,1664504719,14167.820947549997,160.00319660999958,54884.999222880004 2022-09-30,02:25:21.000,273,11026486,-795,0,1664504720,14167.854629100002,159.95385270000406,54885.00621 2022-09-30,02:25:22.000,273,11026511,-795,0,1664504721,14167.841156479997,159.9327053099987,54885.03415848 2022-09-30,02:25:23.000,273,11026503,-795,0,1664504722,14167.800738619997,159.9468035700047,54884.999222880004 2022-09-30,02:25:24.000,273,11026520,-795,0,1664504723,14167.895046960002,159.8974596600019,54885.0760812 2022-09-30,02:25:25.000,273,11026511,-795,0,1664504724,14167.861365409997,159.84811574999912,54885.069094080005 2022-09-30,02:25:26.000,273,11026515,-795,0,1664504725,14167.861365409997,159.87631227000384,54885.05511984 2022-09-30,02:25:27.000,273,11026518,-795,0,1664504726,14167.814211240002,159.87631227000384,54885.05511984 2022-09-30,02:25:28.000,273,11026479,-795,0,1664504727,14167.820947549997,159.84106661999976,54884.92935168 2022-09-30,02:25:29.000,273,11026504,-795,0,1664504728,14167.794002310002,159.84811574999912,54884.971274400006 2022-09-30,02:25:30.000,273,11026474,-795,0,1664504729,14167.807474929992,159.8833614000032,54884.99223576001 2022-09-30,02:25:31.000,273,11026482,-795,0,1664504730,14167.807474929992,159.86221400999784,54884.9363388 2022-09-30,02:25:32.000,273,11026505,-795,0,1664504731,14167.767057069992,159.8340174900004,54884.88044184 2022-09-30,02:25:33.000,273,11026520,-795,0,1664504732,14167.767057069992,159.8199192300017,54884.89441608001 2022-09-30,02:25:34.000,273,11026473,-795,0,1664504733,14167.767057069992,159.81287010000233,54884.90839032 2022-09-30,02:25:35.000,273,11026506,-795,0,1664504734,14167.767057069992,159.80582097000297,54884.89441608001 2022-09-30,02:25:36.000,273,11026480,-795,0,1664504735,14167.773793380002,159.80582097000297,54884.85948048 2022-09-30,02:25:37.000,273,11026507,-795,0,1664504736,14167.773793380002,159.81287010000233,54884.83851912 2022-09-30,02:25:38.000,273,11026516,-795,0,1664504737,14167.740111829997,159.81287010000233,54884.85948048 2022-09-30,02:25:39.000,273,11026445,-795,0,1664504738,14167.706430279992,159.7705753199989,54884.84550624001 2022-09-30,02:25:40.000,273,11026481,-795,0,1664504739,14167.679485039997,159.7846735800049,54884.83851912 2022-09-30,02:25:41.000,273,11026515,-795,0,1664504740,14167.645803489992,159.79172271000425,54884.81057064 2022-09-30,02:25:42.000,273,11026486,-795,0,1664504741,14167.625594559991,159.79172271000425,54884.75467368001 2022-09-30,02:25:43.000,273,11026515,-795,0,1664504742,14167.686221349992,159.7705753199989,54884.78960928 2022-09-30,02:25:44.000,273,11026504,-795,0,1664504743,14167.612121940001,159.76352618999954,54884.79659640001 2022-09-30,02:25:45.000,273,11026479,-795,0,1664504744,14167.618858249996,159.76352618999954,54884.77563504001 2022-09-30,02:25:46.000,273,11026516,-795,0,1664504745,14167.598649319996,159.71418228000402,54884.614931280004 2022-09-30,02:25:47.000,273,11026476,-795,0,1664504746,14167.55149515,159.70008401999803,54884.6917896 2022-09-30,02:25:48.000,273,11026484,-795,0,1664504747,14167.625594559991,159.69303488999867,54884.76864792 2022-09-30,02:25:49.000,273,11026529,-795,0,1664504748,14167.598649319996,159.6859857599993,54884.75467368001 2022-09-30,02:25:50.000,273,11026472,-795,0,1664504749,14167.544758839991,159.66483837000123,54884.71275096 2022-09-30,02:25:51.000,273,11026445,-795,0,1664504750,14167.517813599996,159.69303488999867,54884.684802480006 2022-09-30,02:25:52.000,273,11026491,-795,0,1664504751,14167.477395739996,159.64369098000316,54884.55903432001 2022-09-30,02:25:53.000,273,11026505,-795,0,1664504752,14167.49086836,159.64369098000316,54884.58698280001 2022-09-30,02:25:54.000,273,11026522,-795,0,1664504753,14167.497604669996,159.6366418500038,54884.70576384001 2022-09-30,02:25:55.000,273,11026490,-795,0,1664504754,14167.49086836,159.60844532999909,54884.62890552001 2022-09-30,02:25:56.000,273,11026498,-795,0,1664504755,14167.457186809996,159.60139619999973,54884.58698280001 2022-09-30,02:25:57.000,273,11026491,-795,0,1664504756,14167.4504505,159.5731996800023,54884.6219184 2022-09-30,02:25:58.000,273,11026473,-795,0,1664504757,14167.497604669996,159.5731996800023,54884.67082824 2022-09-30,02:25:59.000,273,11026483,-795,0,1664504758,14167.48413204999,159.53090489999886,54884.6219184 2022-09-30,02:26:00.000,273,11026490,-795,0,1664504759,14167.497604669996,159.54500316000485,54884.614931280004 2022-09-30,02:26:01.000,273,11026455,-795,0,1664504760,14167.43024157,159.5520522900042,54884.614931280004 2022-09-30,02:26:02.000,273,11026485,-795,0,1664504761,14167.396560019995,159.49565925000206,54884.57300856 2022-09-30,02:26:03.000,273,11026490,-795,0,1664504762,14167.34266953999,159.5238557699995,54884.45422752 2022-09-30,02:26:04.000,273,11026496,-795,0,1664504763,14167.41003264,159.51680664000014,54884.59396992 2022-09-30,02:26:05.000,273,11026518,-795,0,1664504764,14167.48413204999,159.51680664000014,54884.635892640006 2022-09-30,02:26:06.000,273,11026491,-795,0,1664504765,14167.46392311999,159.5238557699995,54884.69877672 2022-09-30,02:26:07.000,273,11026532,-795,0,1664504766,14167.436977879996,159.49565925000206,54884.60794416001 2022-09-30,02:26:08.000,273,11026533,-795,0,1664504767,14167.38308739999,159.50270838000142,54884.46121464001 2022-09-30,02:26:09.000,273,11026497,-795,0,1664504768,14167.436977879996,159.51680664000014,54884.5520472 2022-09-30,02:26:10.000,273,11026517,-795,0,1664504769,14167.42350525999,159.51680664000014,54884.57999568 2022-09-30,02:26:11.000,273,11026482,-795,0,1664504770,14167.38308739999,159.51680664000014,54884.51012448001 2022-09-30,02:26:12.000,273,11026507,-795,0,1664504771,14167.41003264,159.53795402999822,54884.59396992 2022-09-30,02:26:13.000,273,11026507,-795,0,1664504772,14167.4504505,159.50975751000078,54884.55903432001 2022-09-30,02:26:14.000,273,11026508,-795,0,1664504773,14167.38982371,159.54500316000485,54884.566021440005 2022-09-30,02:26:15.000,273,11026450,-795,0,1664504774,14167.38982371,159.5731996800023,54884.447240400004 2022-09-30,02:26:16.000,273,11026448,-795,0,1664504775,14167.34940585,159.60139619999973,54884.496150240004 2022-09-30,02:26:17.000,273,11026511,-795,0,1664504776,14167.356142159995,159.59434707000037,54884.46121464001 2022-09-30,02:26:18.000,273,11026461,-795,0,1664504777,14167.32246060999,159.587297940001,54884.41929192001 2022-09-30,02:26:19.000,273,11026484,-795,0,1664504778,14167.28877906,159.60844532999909,54884.398330560005 2022-09-30,02:26:20.000,273,11026490,-795,0,1664504779,14167.315724299995,159.60139619999973,54884.39134344001 2022-09-30,02:26:21.000,273,11026441,-795,0,1664504780,14167.32246060999,159.60844532999909,54884.47518888 2022-09-30,02:26:22.000,273,11026501,-795,0,1664504781,14167.315724299995,159.61549445999844,54884.48916312001 2022-09-30,02:26:23.000,273,11026492,-795,0,1664504782,14167.40329632999,159.62959272000444,54884.48916312001 2022-09-30,02:26:24.000,273,11026516,-795,0,1664504783,14167.36287846999,159.6225435899978,54884.566021440005 2022-09-30,02:26:25.000,273,11026495,-795,0,1664504784,14167.38308739999,159.6366418500038,54884.496150240004 2022-09-30,02:26:26.000,273,11026512,-795,0,1664504785,14167.32919692,159.65074011000252,54884.43326616 2022-09-30,02:26:27.000,273,11026503,-795,0,1664504786,14167.30898799,159.65074011000252,54884.44025328001 2022-09-30,02:26:28.000,273,11026514,-795,0,1664504787,14167.356142159995,159.6859857599993,54884.53807296001 2022-09-30,02:26:29.000,273,11026486,-795,0,1664504788,14167.436977879996,159.66483837000123,54884.54506008 2022-09-30,02:26:30.000,273,11026486,-795,0,1664504789,14167.416768949995,159.67893662999995,54884.58698280001 2022-09-30,02:26:31.000,273,11026500,-795,0,1664504790,14167.42350525999,159.69303488999867,54884.55903432001 2022-09-30,02:26:32.000,273,11026448,-795,0,1664504791,14167.36961478,159.67893662999995,54884.45422752 2022-09-30,02:26:33.000,273,11026476,-795,0,1664504792,14167.38308739999,159.71418228000402,54884.398330560005 2022-09-30,02:26:34.000,273,11026470,-795,0,1664504793,14167.36961478,159.6859857599993,54884.47518888 2022-09-30,02:26:35.000,273,11026537,-795,0,1664504794,14167.457186809996,159.72123141000338,54884.53108584 2022-09-30,02:26:36.000,273,11026505,-795,0,1664504795,14167.48413204999,159.70008401999803,54884.57300856 2022-09-30,02:26:37.000,273,11026458,-795,0,1664504796,14167.43024157,159.7353296700021,54884.5520472 2022-09-30,02:26:38.000,273,11026456,-795,0,1664504797,14167.497604669996,159.72828054000274,54884.60794416001 2022-09-30,02:26:39.000,273,11026456,-795,0,1664504798,14167.517813599996,159.72123141000338,54884.53807296001 2022-09-30,02:26:40.000,273,11026486,-795,0,1664504799,14167.477395739996,159.76352618999954,54884.53108584 2022-09-30,02:26:41.000,273,11026477,-795,0,1664504800,14167.497604669996,159.75647706000018,54884.52409872 2022-09-30,02:26:42.000,273,11026500,-795,0,1664504801,14167.497604669996,159.7846735800049,54884.447240400004 2022-09-30,02:26:43.000,273,11026465,-795,0,1664504802,14167.46392311999,159.74942793000082,54884.4123048 2022-09-30,02:26:44.000,273,11026488,-795,0,1664504803,14167.558231459996,159.7846735800049,54884.566021440005 2022-09-30,02:26:45.000,273,11026487,-795,0,1664504804,14167.612121940001,159.77762444999826,54884.62890552001 2022-09-30,02:26:46.000,273,11026519,-795,0,1664504805,14167.672748730001,159.75647706000018,54884.71275096 2022-09-30,02:26:47.000,273,11026459,-795,0,1664504806,14167.645803489992,159.77762444999826,54884.59396992 2022-09-30,02:26:48.000,273,11026443,-795,0,1664504807,14167.679485039997,159.8340174900004,54884.635892640006 2022-09-30,02:26:49.000,273,11026503,-795,0,1664504808,14167.679485039997,159.7846735800049,54884.635892640006 2022-09-30,02:26:50.000,273,11026498,-795,0,1664504809,14167.713166590001,159.7846735800049,54884.64986688 2022-09-30,02:26:51.000,273,11026506,-795,0,1664504810,14167.733375520002,159.82696836000105,54884.64287976 2022-09-30,02:26:52.000,273,11026498,-795,0,1664504811,14167.753584450002,159.81287010000233,54884.58698280001 2022-09-30,02:26:53.000,273,11026504,-795,0,1664504812,14167.807474929992,159.7987718400036,54884.70576384001 2022-09-30,02:26:54.000,273,11026545,-795,0,1664504813,14167.854629100002,159.81287010000233,54884.67082824 2022-09-30,02:26:55.000,273,11026416,-795,0,1664504814,14167.847892789992,159.80582097000297,54884.60095704 2022-09-30,02:26:56.000,273,11026553,-795,0,1664504815,14167.874838030002,159.8340174900004,54884.5520472 2022-09-30,02:26:57.000,273,11026502,-795,0,1664504816,14167.881574339997,159.84106661999976,54884.44025328001 2022-09-30,02:26:58.000,273,11026517,-795,0,1664504817,14167.908519579993,159.84106661999976,54884.47518888 2022-09-30,02:26:59.000,273,11026513,-795,0,1664504818,14167.928728509993,159.84106661999976,54884.52409872 2022-09-30,02:27:00.000,273,11026489,-795,0,1664504819,14167.948937439993,159.84811574999912,54884.46121464001 2022-09-30,02:27:01.000,273,11026470,-795,0,1664504820,14168.056718399988,159.84106661999976,54884.57300856 2022-09-30,02:27:02.000,273,11026509,-795,0,1664504821,14168.076927329988,159.82696836000105,54884.57999568 2022-09-30,02:27:03.000,273,11026473,-795,0,1664504822,14168.070191019993,159.86221400999784,54884.52409872 2022-09-30,02:27:04.000,273,11026424,-795,0,1664504823,14168.130817809993,159.86221400999784,54884.55903432001 2022-09-30,02:27:05.000,273,11026524,-795,0,1664504824,14168.164499359998,159.86221400999784,54884.60095704 2022-09-30,02:27:06.000,273,11026499,-795,0,1664504825,14168.198180909989,159.84106661999976,54884.566021440005 2022-09-30,02:27:07.000,273,11026508,-795,0,1664504826,14168.171235669994,159.85516487999848,54884.468201760006 2022-09-30,02:27:08.000,273,11026547,-795,0,1664504827,14168.245335079999,159.84811574999912,54884.482176 2022-09-30,02:27:09.000,273,11026456,-795,0,1664504828,14168.252071389994,159.82696836000105,54884.43326616 2022-09-30,02:27:10.000,273,11026492,-795,0,1664504829,14168.326170799999,159.87631227000384,54884.6219184 2022-09-30,02:27:11.000,273,11026446,-795,0,1664504830,14168.312698179994,159.87631227000384,54884.59396992 2022-09-30,02:27:12.000,273,11026496,-795,0,1664504831,14168.332907109994,159.87631227000384,54884.53807296001 2022-09-30,02:27:13.000,273,11026490,-795,0,1664504832,14168.33964341999,159.84811574999912,54884.447240400004 2022-09-30,02:27:14.000,273,11026459,-795,0,1664504833,14168.36658866,159.86926314000448,54884.51012448001 2022-09-30,02:27:15.000,273,11026485,-795,0,1664504834,14168.44068806999,159.8199192300017,54884.614931280004 2022-09-30,02:27:16.000,273,11026492,-795,0,1664504835,14168.46763331,159.86221400999784,54884.6219184 2022-09-30,02:27:17.000,273,11026481,-795,0,1664504836,14168.474369619995,159.91155792000063,54884.60095704 2022-09-30,02:27:18.000,273,11026529,-795,0,1664504837,14168.474369619995,159.86221400999784,54884.55903432001 2022-09-30,02:27:19.000,273,11026541,-795,0,1664504838,14168.54173271999,159.86926314000448,54884.684802480006 2022-09-30,02:27:20.000,273,11026529,-795,0,1664504839,14168.575414269995,159.8833614000032,54884.60794416001 2022-09-30,02:27:21.000,273,11026491,-795,0,1664504840,14168.52152378999,159.85516487999848,54884.55903432001 2022-09-30,02:27:22.000,273,11026507,-795,0,1664504841,14168.58215057999,159.84811574999912,54884.58698280001 2022-09-30,02:27:23.000,273,11026490,-675,0,1664504842,14168.656249989996,159.87631227000384,54884.67781536001 2022-09-30,02:27:24.000,273,11026498,-795,0,1664504843,14168.7303494,159.8833614000032,54884.74768656 2022-09-30,02:27:25.000,273,11026549,-795,0,1664504844,14168.7303494,159.85516487999848,54884.782622160004 2022-09-30,02:27:26.000,273,11026517,-795,0,1664504845,14168.811185120001,159.89041053000255,54884.79659640001 2022-09-30,02:27:27.000,273,11026505,-795,0,1664504846,14168.784239879991,159.8974596600019,54884.782622160004 2022-09-30,02:27:28.000,273,11026500,-795,0,1664504847,14168.831394050001,159.8974596600019,54884.7616608 2022-09-30,02:27:29.000,273,11026520,-795,0,1664504848,14168.851602980001,159.86221400999784,54884.81057064 2022-09-30,02:27:30.000,273,11026486,-795,0,1664504849,14168.851602980001,159.87631227000384,54884.803583520006 2022-09-30,02:27:31.000,273,11026517,-795,0,1664504850,14168.885284529992,159.86926314000448,54884.782622160004 2022-09-30,02:27:32.000,273,11026531,-795,0,1664504851,14168.851602980001,159.86926314000448,54884.76864792 2022-09-30,02:27:33.000,273,11026478,-795,0,1664504852,14168.912229770001,159.86221400999784,54884.782622160004 2022-09-30,02:27:34.000,273,11026486,-795,0,1664504853,14168.945911319992,159.86221400999784,54884.89441608001 2022-09-30,02:27:35.000,273,11026535,-795,0,1664504854,14168.979592869997,159.80582097000297,54884.85948048 2022-09-30,02:27:36.000,273,11026469,-795,0,1664504855,14168.999801799997,159.8199192300017,54884.74069944 2022-09-30,02:27:37.000,273,11026475,-795,0,1664504856,14169.006538109992,159.8199192300017,54884.79659640001 2022-09-30,02:27:38.000,273,11026489,-795,0,1664504857,14169.006538109992,159.81287010000233,54884.733712320005 2022-09-30,02:27:39.000,273,11026500,-795,0,1664504858,14169.026747039992,159.76352618999954,54884.782622160004 2022-09-30,02:27:40.000,273,11026494,-795,0,1664504859,14169.100846449997,159.82696836000105,54884.81755776 2022-09-30,02:27:41.000,273,11026489,-795,0,1664504860,14169.107582759993,159.7705753199989,54884.82454488001 2022-09-30,02:27:42.000,273,11026492,-795,0,1664504861,14169.127791689993,159.79172271000425,54884.803583520006 2022-09-30,02:27:43.000,273,11026500,-795,0,1664504862,14169.154736930002,159.75647706000018,54884.8664676 2022-09-30,02:27:44.000,273,11026458,-795,0,1664504863,14169.174945860002,159.76352618999954,54884.8664676 2022-09-30,02:27:45.000,273,11026489,-795,0,1664504864,14169.228836339993,159.70008401999803,54884.88044184 2022-09-30,02:27:46.000,273,11026487,-795,0,1664504865,14169.215363719988,159.71418228000402,54884.78960928 2022-09-30,02:27:47.000,273,11026495,-795,0,1664504866,14169.255781579988,159.65074011000252,54884.76864792 2022-09-30,02:27:48.000,273,11026489,-795,0,1664504867,14169.309672059993,159.72828054000274,54884.90839032 2022-09-30,02:27:49.000,273,11026453,-795,0,1664504868,14169.343353609998,159.69303488999867,54884.92236456001 2022-09-30,02:27:50.000,273,11026501,-795,0,1664504869,14169.383771469998,159.67893662999995,54884.99223576001 2022-09-30,02:27:51.000,273,11026459,-795,0,1664504870,14169.403980399999,159.6366418500038,54884.95730016 2022-09-30,02:27:52.000,273,11026467,-795,0,1664504871,14169.403980399999,159.65074011000252,54884.803583520006 2022-09-30,02:27:53.000,273,11026487,-795,0,1664504872,14169.451134569994,159.6225435899978,54884.88742896 2022-09-30,02:27:54.000,273,11026492,-795,0,1664504873,14169.51849766999,159.60844532999909,54884.901403200005 2022-09-30,02:27:55.000,273,11026512,-795,0,1664504874,14169.54544291,159.5731996800023,54884.89441608001 2022-09-30,02:27:56.000,273,11026470,-795,0,1664504875,14169.58586077,159.587297940001,54884.92236456001 2022-09-30,02:27:57.000,273,11026526,-795,0,1664504876,14169.633014939995,159.55910142000357,54884.971274400006 2022-09-30,02:27:58.000,273,11026490,-795,0,1664504877,14169.653223869995,159.60139619999973,54885.00621 2022-09-30,02:27:59.000,273,11026512,-795,0,1664504878,14169.68690542,159.54500316000485,54884.98524864 2022-09-30,02:28:00.000,273,11026501,-795,0,1664504879,14169.68690542,159.56615055000293,54884.97826152 2022-09-30,02:28:01.000,273,11026508,-795,0,1664504880,14169.76774114,159.53090489999886,54884.97826152 2022-09-30,02:28:02.000,273,11026447,-795,0,1664504881,14169.693641729995,159.54500316000485,54884.8664676 2022-09-30,02:28:03.000,273,11026519,-795,0,1664504882,14169.774477449995,159.50270838000142,54884.88044184 2022-09-30,02:28:04.000,273,11026507,-715,0,1664504883,14169.82163161999,159.474511860004,54885.02717136 2022-09-30,02:28:05.000,273,11026488,-795,0,1664504884,14169.915939959996,159.50270838000142,54885.069094080005 2022-09-30,02:28:06.000,273,11026496,-795,0,1664504885,14169.86878579,159.460413599998,54885.020184240006 2022-09-30,02:28:07.000,273,11026465,-795,0,1664504886,14169.92941258,159.43926620999991,54885.04114560001 2022-09-30,02:28:08.000,273,11026504,-795,0,1664504887,14169.942885199991,159.38287316999777,54885.138965280006 2022-09-30,02:28:09.000,273,11026472,-795,0,1664504888,14169.963094129991,159.3617257799997,54885.069094080005 2022-09-30,02:28:10.000,273,11026512,-795,0,1664504889,14169.96983044,159.3405783900016,54885.11101680001 2022-09-30,02:28:11.000,273,11026479,-795,0,1664504890,14170.016984609996,159.29828360999818,54885.138965280006 2022-09-30,02:28:12.000,273,11026482,-795,0,1664504891,14170.037193539996,159.31943100000353,54885.06210696001 2022-09-30,02:28:13.000,273,11026522,-795,0,1664504892,14170.091084020001,159.26303796000138,54885.138965280006 2022-09-30,02:28:14.000,273,11026503,-795,0,1664504893,14170.131501880001,159.23484144000395,54885.22979784001 2022-09-30,02:28:15.000,273,11026471,-795,0,1664504894,14170.151710810002,159.2136940499986,54885.2158236 2022-09-30,02:28:16.000,273,11026497,-795,0,1664504895,14170.097820329996,159.2136940499986,54885.15293952 2022-09-30,02:28:17.000,273,11026508,-795,0,1664504896,14170.118029259997,159.18549753000116,54885.069094080005 2022-09-30,02:28:18.000,273,11026476,-795,0,1664504897,14170.131501880001,159.15730101000372,54885.01319712001 2022-09-30,02:28:19.000,273,11026469,-795,0,1664504898,14170.178656049997,159.12205535999965,54885.15293952 2022-09-30,02:28:20.000,273,11026529,-795,0,1664504899,14170.239282839997,159.12205535999965,54885.17390088 2022-09-30,02:28:21.000,273,11026512,-795,0,1664504900,14170.198864979997,159.10090797000157,54885.18088800001 2022-09-30,02:28:22.000,273,11026490,-795,0,1664504901,14170.165183429992,159.10090797000157,54885.020184240006 2022-09-30,02:28:23.000,273,11026504,-795,0,1664504902,14170.252755460002,159.05861318999814,54885.18088800001 2022-09-30,02:28:24.000,273,11026503,-795,0,1664504903,14170.232546530002,159.06566232000478,54885.1459524 2022-09-30,02:28:25.000,273,11026492,-795,0,1664504904,14170.347063799993,159.0304166700007,54885.15992664001 2022-09-30,02:28:26.000,273,11026490,-795,0,1664504905,14170.326854869993,159.02336754000135,54885.118003920004 2022-09-30,02:28:27.000,273,11026492,-795,0,1664504906,14170.306645939992,159.00926928000263,54885.09005544001 2022-09-30,02:28:28.000,273,11026440,-795,0,1664504907,14170.360536419998,159.016318410002,54885.285694800004 2022-09-30,02:28:29.000,273,11026493,-795,0,1664504908,14170.407690589993,159.00222015000327,54885.25774632001 2022-09-30,02:28:30.000,273,11026495,-795,0,1664504909,14170.414426900003,158.95992536999984,54885.29268192 2022-09-30,02:28:31.000,273,11026502,-795,0,1664504910,14170.387481659993,158.95287624000048,54885.166913760004 2022-09-30,02:28:32.000,273,11026498,-795,0,1664504911,14170.340327489997,158.9317288500024,54885.20184936 2022-09-30,02:28:33.000,273,11026486,-795,0,1664504912,14170.326854869993,158.9035323299977,54885.22281072 2022-09-30,02:28:34.000,273,11026497,-795,0,1664504913,14170.353800110002,158.91058146000432,54885.27172056 2022-09-30,02:28:35.000,273,11026505,-795,0,1664504914,14170.407690589993,158.93877798000176,54885.3206304 2022-09-30,02:28:36.000,273,11026479,-795,0,1664504915,14170.380745349998,158.9035323299977,54885.29966904001 2022-09-30,02:28:37.000,273,11026493,-795,0,1664504916,14170.394217970003,158.8330410300041,54885.26473344 2022-09-30,02:28:38.000,273,11026468,-795,0,1664504917,14170.360536419998,158.80484450999938,54885.306656160006 2022-09-30,02:28:39.000,273,11026478,-795,0,1664504918,14170.374009040002,158.8189427699981,54885.306656160006 2022-09-30,02:28:40.000,273,11026527,-795,0,1664504919,14170.367272729993,158.77664799000195,54885.26473344 2022-09-30,02:28:41.000,273,11026449,-795,0,1664504920,14170.380745349998,158.75550060000387,54885.25774632001 2022-09-30,02:28:42.000,273,11026480,-795,0,1664504921,14170.313382250002,158.7202549499998,54885.2158236 2022-09-30,02:28:43.000,273,11026473,-795,0,1664504922,14170.326854869993,158.685009300003,54885.2158236 2022-09-30,02:28:44.000,273,11026446,-795,0,1664504923,14170.326854869993,158.685009300003,54885.3206304 2022-09-30,02:28:45.000,273,11026459,-795,0,1664504924,14170.380745349998,158.69910756000172,54885.32761752001 2022-09-30,02:28:46.000,273,11026507,-795,0,1664504925,14170.347063799993,158.67091104000428,54885.3206304 2022-09-30,02:28:47.000,273,11026505,-795,0,1664504926,14170.313382250002,158.62861626000085,54885.2158236 2022-09-30,02:28:48.000,273,11026469,-795,0,1664504927,14170.360536419998,158.62861626000085,54885.36954024 2022-09-30,02:28:49.000,273,11026534,-795,0,1664504928,14170.367272729993,158.59337061000406,54885.36255312 2022-09-30,02:28:50.000,273,11026498,-795,0,1664504929,14170.347063799993,158.5722232199987,54885.36954024 2022-09-30,02:28:51.000,273,11026527,-795,0,1664504930,14170.367272729993,158.5722232199987,54885.38351448 2022-09-30,02:28:52.000,273,11026473,-795,0,1664504931,14170.313382250002,158.5369775700019,54885.43242432 2022-09-30,02:28:53.000,273,11026497,-795,0,1664504932,14170.333591180002,158.52992844000255,54885.41146296 2022-09-30,02:28:54.000,273,11026497,-795,0,1664504933,14170.293173320002,158.50878105000447,54885.37652736001 2022-09-30,02:28:55.000,273,11026479,-795,0,1664504934,14170.266228079992,158.52992844000255,54885.26473344 2022-09-30,02:28:56.000,273,11026498,-795,0,1664504935,14170.306645939992,158.46648627000104,54885.41146296 2022-09-30,02:28:57.000,273,11026494,-795,0,1664504936,14170.320118559997,158.46648627000104,54885.34159176 2022-09-30,02:28:58.000,273,11026521,-795,0,1664504937,14170.326854869993,158.43124062000425,54885.32761752001 2022-09-30,02:28:59.000,273,11026480,-795,0,1664504938,14170.293173320002,158.4382897500036,54885.187875120006 2022-09-30,02:29:00.000,273,11026498,-795,0,1664504939,14170.299909629997,158.39599497000017,54885.334604640004 2022-09-30,02:29:01.000,273,11026511,-795,0,1664504940,14170.326854869993,158.38894584000082,54885.25774632001 2022-09-30,02:29:02.000,273,11026520,-795,0,1664504941,14170.326854869993,158.39599497000017,54885.20883648001 2022-09-30,02:29:03.000,273,11026491,-795,0,1664504942,14170.353800110002,158.35370019000402,54885.27870768001 2022-09-30,02:29:04.000,273,11026495,-795,0,1664504943,14170.326854869993,158.36074932000338,54885.22979784001 2022-09-30,02:29:05.000,273,11026488,-795,0,1664504944,14170.333591180002,158.35370019000402,54885.2507592 2022-09-30,02:29:06.000,273,11026511,-795,0,1664504945,14170.306645939992,158.35370019000402,54885.19486224 2022-09-30,02:29:07.000,273,11026492,-795,0,1664504946,14170.353800110002,158.3114054100006,54885.2158236 2022-09-30,02:29:08.000,273,11026454,-795,0,1664504947,14170.367272729993,158.26911063000443,54885.31364328 2022-09-30,02:29:09.000,273,11026488,-795,0,1664504948,14170.380745349998,158.29730715000187,54885.31364328 2022-09-30,02:29:10.000,273,11026474,-795,0,1664504949,14170.400954279998,158.24796323999908,54885.34857888001 2022-09-30,02:29:11.000,273,11026503,-795,0,1664504950,14170.380745349998,158.20566846000293,54885.27870768001 2022-09-30,02:29:12.000,273,11026533,-795,0,1664504951,14170.387481659993,158.1915702000042,54885.19486224 2022-09-30,02:29:13.000,273,11026487,-795,0,1664504952,14170.380745349998,158.20566846000293,54885.2158236 2022-09-30,02:29:14.000,273,11026476,-795,0,1664504953,14170.461581069998,158.14927542000078,54885.187875120006 2022-09-30,02:29:15.000,273,11026461,-795,0,1664504954,14170.448108449993,158.1281280300027,54885.306656160006 2022-09-30,02:29:16.000,273,11026501,-795,0,1664504955,14170.427899519993,158.0787841199999,54885.31364328 2022-09-30,02:29:17.000,273,11026482,-795,0,1664504956,14170.448108449993,158.09288237999863,54885.20883648001 2022-09-30,02:29:18.000,273,11026532,-795,0,1664504957,14170.495262619988,158.0435384700031,54885.29966904001 2022-09-30,02:29:19.000,273,11026417,-795,0,1664504958,14170.522207859998,158.03648934000375,54885.22979784001 2022-09-30,02:29:20.000,273,11026469,-795,0,1664504959,14170.528944169993,157.97304717000225,54885.20184936 2022-09-30,02:29:21.000,273,11026485,-795,0,1664504960,14170.488526309993,157.95894891000353,54885.187875120006 2022-09-30,02:29:22.000,273,11026466,-795,0,1664504961,14170.515471549988,157.90255587000138,54885.1459524 2022-09-30,02:29:23.000,273,11026514,-795,0,1664504962,14170.461581069998,157.88845761000266,54885.0760812 2022-09-30,02:29:24.000,273,11026504,-795,0,1664504963,14170.589570959994,157.8814084800033,54885.285694800004 2022-09-30,02:29:25.000,273,11026514,-795,0,1664504964,14170.596307269989,157.83911369999987,54885.29268192 2022-09-30,02:29:26.000,273,11026507,-795,0,1664504965,14170.636725129989,157.82501544000115,54885.29966904001 2022-09-30,02:29:27.000,273,11026418,-795,0,1664504966,14170.582834649998,157.81091718000243,54885.20883648001 2022-09-30,02:29:28.000,273,11026405,-795,0,1664504967,14170.576098339989,157.768622399999,54885.27870768001 2022-09-30,02:29:29.000,273,11026457,-795,0,1664504968,14170.582834649998,157.74042588000157,54885.306656160006 2022-09-30,02:29:30.000,273,11026528,-795,0,1664504969,14170.656934059989,157.7192784900035,54885.34857888001 2022-09-30,02:29:31.000,273,11026511,-795,0,1664504970,14170.656934059989,157.69108196999878,54885.355566000006 2022-09-30,02:29:32.000,273,11026512,-795,0,1664504971,14170.616516199989,157.66288545000134,54885.34159176 2022-09-30,02:29:33.000,273,11026489,-795,0,1664504972,14170.650197749994,157.64878719000262,54885.39748872001 2022-09-30,02:29:34.000,273,11026517,-795,0,1664504973,14170.650197749994,157.6205906699979,54885.36954024 2022-09-30,02:29:35.000,273,11026467,-795,0,1664504974,14170.656934059989,157.61354153999855,54885.34159176 2022-09-30,02:29:36.000,273,11026494,-795,0,1664504975,14170.69735191999,157.5853450200011,54885.32761752001 2022-09-30,02:29:37.000,273,11026540,-795,0,1664504976,14170.623252509999,157.56419763000304,54885.34857888001 2022-09-30,02:29:38.000,273,11026497,-795,0,1664504977,14170.582834649998,157.56419763000304,54885.24377208 2022-09-30,02:29:39.000,273,11026507,-795,0,1664504978,14170.569362029993,157.55009937000432,54885.22979784001 2022-09-30,02:29:40.000,273,11026494,-795,0,1664504979,14170.623252509999,157.53600110999832,54885.306656160006 2022-09-30,02:29:41.000,273,11026494,-795,0,1664504980,14170.616516199989,157.53600110999832,54885.27172056 2022-09-30,02:29:42.000,273,11026497,-795,0,1664504981,14170.670406679994,157.51485372000025,54885.29966904001 2022-09-30,02:29:43.000,273,11026462,-795,0,1664504982,14170.690615609994,157.49370633000217,54885.32761752001 2022-09-30,02:29:44.000,273,11026469,-795,0,1664504983,14170.609779889994,157.52895197999896,54885.3206304 2022-09-30,02:29:45.000,273,11026505,-675,0,1664504984,14170.616516199989,157.5078045900009,54885.2507592 2022-09-30,02:29:46.000,273,11026469,-795,0,1664504985,14170.629988819994,157.5078045900009,54885.236784960005 2022-09-30,02:29:47.000,273,11026481,-795,0,1664504986,14170.643461439999,157.5078045900009,54885.29966904001 2022-09-30,02:29:48.000,273,11026495,-795,0,1664504987,14170.670406679994,157.4866572000028,54885.355566000006 2022-09-30,02:29:49.000,273,11026489,-795,0,1664504988,14170.650197749994,157.5219028499996,54885.32761752001 2022-09-30,02:29:50.000,273,11026526,-795,0,1664504989,14170.710824539994,157.49370633000217,54885.34857888001 2022-09-30,02:29:51.000,273,11026494,-795,0,1664504990,14170.704088229999,157.4866572000028,54885.29966904001 2022-09-30,02:29:52.000,273,11026528,-795,0,1664504991,14170.670406679994,157.4584606799981,54885.2507592 2022-09-30,02:29:53.000,273,11026475,-795,0,1664504992,14170.690615609994,157.44436241999938,54885.29966904001 2022-09-30,02:29:54.000,273,11026520,-795,0,1664504993,14170.744506089999,157.44436241999938,54885.334604640004 2022-09-30,02:29:55.000,273,11026445,-795,0,1664504994,14170.751242399994,157.44436241999938,54885.285694800004 2022-09-30,02:29:56.000,273,11026488,-795,0,1664504995,14170.724297159999,157.39501851000387,54885.27870768001 2022-09-30,02:29:57.000,273,11026522,-795,0,1664504996,14170.79839656999,157.3879693800045,54885.31364328 2022-09-30,02:29:58.000,273,11026479,-755,0,1664504997,14170.80513288,157.40206764000322,54885.41146296 2022-09-30,02:29:59.000,273,11026467,-795,0,1664504998,14170.82534181,157.36682198999915,54885.34857888001 2022-09-30,02:30:00.000,273,11026502,-795,0,1664504999,14170.75797870999,157.39501851000387,54885.38351448 2022-09-30,02:30:01.000,273,11026482,-795,0,1664505000,14170.811869189994,157.3597728599998,54885.34857888001 2022-09-30,02:30:02.000,273,11026517,-795,0,1664505001,14170.811869189994,157.3597728599998,54885.306656160006 2022-09-30,02:30:03.000,273,11026532,-795,0,1664505002,14170.80513288,157.34567460000108,54885.2507592 2022-09-30,02:30:04.000,273,11026498,-795,0,1664505003,14170.811869189994,157.3597728599998,54885.41146296 2022-09-30,02:30:05.000,273,11026504,-795,0,1664505004,14170.85902335999,157.36682198999915,54885.36954024 2022-09-30,02:30:06.000,273,11026466,-795,0,1664505005,14170.89944121999,157.3597728599998,54885.38351448 2022-09-30,02:30:07.000,273,11026462,-795,0,1664505006,14170.87923228999,157.33862547000172,54885.32761752001 2022-09-30,02:30:08.000,273,11026445,-795,0,1664505007,14170.8859686,157.34567460000108,54885.34857888001 2022-09-30,02:30:09.000,273,11026518,-795,0,1664505008,14170.91965014999,157.34567460000108,54885.34857888001 2022-09-30,02:30:10.000,273,11026513,-795,0,1664505009,14171.02069479999,157.34567460000108,54885.41845008 2022-09-30,02:30:11.000,273,11026482,-795,0,1664505010,14171.013958489995,157.34567460000108,54885.46735992001 2022-09-30,02:30:12.000,273,11026512,-795,0,1664505011,14170.993749559995,157.34567460000108,54885.404475840005 2022-09-30,02:30:13.000,273,11026515,-795,0,1664505012,14171.00048586999,157.35272373000043,54885.474347040006 2022-09-30,02:30:14.000,273,11026522,-795,0,1664505013,14171.034167419995,157.3597728599998,54885.530244 2022-09-30,02:30:15.000,273,11026466,-795,0,1664505014,14171.013958489995,157.34567460000108,54885.50928264 2022-09-30,02:30:16.000,273,11026514,-795,0,1664505015,14171.00048586999,157.3597728599998,54885.474347040006 2022-09-30,02:30:17.000,273,11026489,-795,0,1664505016,14170.96680432,157.43731329000002,54885.41146296 2022-09-30,02:30:18.000,273,11026543,-795,0,1664505017,14171.02069479999,157.41616590000194,54885.42543720001 2022-09-30,02:30:19.000,273,11026503,-795,0,1664505018,14170.98027693999,157.4232150300013,54885.42543720001 2022-09-30,02:30:20.000,273,11026529,-795,0,1664505019,14171.034167419995,157.4232150300013,54885.453385680004 2022-09-30,02:30:21.000,273,11026509,-795,0,1664505020,14171.013958489995,157.41616590000194,54885.39748872001 2022-09-30,02:30:22.000,273,11026521,-795,0,1664505021,14171.00048586999,157.41616590000194,54885.37652736001 2022-09-30,02:30:23.000,273,11026523,-795,0,1664505022,14170.993749559995,157.41616590000194,54885.42543720001 2022-09-30,02:30:24.000,273,11026461,-795,0,1664505023,14170.87923228999,157.44436241999938,54885.285694800004 2022-09-30,02:30:25.000,273,11026490,-795,0,1664505024,14170.96006800999,157.4232150300013,54885.38351448 2022-09-30,02:30:26.000,273,11026482,-795,0,1664505025,14170.96680432,157.4232150300013,54885.355566000006 2022-09-30,02:30:27.000,273,11026478,-795,0,1664505026,14170.96680432,157.44436241999938,54885.34857888001 2022-09-30,02:30:28.000,273,11026465,-795,0,1664505027,14171.054376349995,157.46550981000473,54885.41845008 2022-09-30,02:30:29.000,273,11026509,-795,0,1664505028,14170.993749559995,157.45141154999874,54885.3905016 2022-09-30,02:30:30.000,273,11026510,-795,0,1664505029,14171.013958489995,157.46550981000473,54885.41845008 2022-09-30,02:30:31.000,273,11026486,-795,0,1664505030,14171.02743111,157.45141154999874,54885.404475840005 2022-09-30,02:30:32.000,273,11026496,-795,0,1664505031,14170.98027693999,157.47960807000345,54885.36255312 2022-09-30,02:30:33.000,273,11026506,-795,0,1664505032,14170.993749559995,157.4866572000028,54885.34857888001 2022-09-30,02:30:34.000,273,11026535,-795,0,1664505033,14171.034167419995,157.50075546000153,54885.39748872001 2022-09-30,02:30:35.000,273,11026534,-795,0,1664505034,14171.00048586999,157.51485372000025,54885.355566000006 2022-09-30,02:30:36.000,273,11026502,-795,0,1664505035,14171.02069479999,157.49370633000217,54885.32761752001 2022-09-30,02:30:37.000,273,11026494,-795,0,1664505036,14171.04764004,157.46550981000473,54885.34857888001 2022-09-30,02:30:38.000,273,11026543,-795,0,1664505037,14171.0880579,157.50075546000153,54885.41845008 2022-09-30,02:30:39.000,273,11026502,-795,0,1664505038,14171.094794209996,157.47960807000345,54885.404475840005 2022-09-30,02:30:40.000,273,11026494,-795,0,1664505039,14171.08132158999,157.5078045900009,54885.36255312 2022-09-30,02:30:41.000,273,11026456,-755,0,1664505040,14171.074585279996,157.51485372000025,54885.34159176 2022-09-30,02:30:42.000,273,11026493,-795,0,1664505041,14171.094794209996,157.5219028499996,54885.29966904001 2022-09-30,02:30:43.000,273,11026474,-795,0,1664505042,14171.06111265999,157.51485372000025,54885.355566000006 2022-09-30,02:30:44.000,273,11026458,-795,0,1664505043,14171.0880579,157.5219028499996,54885.3905016 2022-09-30,02:30:45.000,273,11026512,-795,0,1664505044,14171.135212069996,157.5219028499996,54885.4603728 2022-09-30,02:30:46.000,273,11026533,-795,0,1664505045,14171.115003139996,157.52895197999896,54885.41146296 2022-09-30,02:30:47.000,273,11026455,-795,0,1664505046,14171.04764004,157.55009937000432,54885.36255312 2022-09-30,02:30:48.000,273,11026488,-795,0,1664505047,14171.12173944999,157.55714850000368,54885.37652736001 2022-09-30,02:30:49.000,273,11026481,-795,0,1664505048,14171.115003139996,157.55714850000368,54885.42543720001 2022-09-30,02:30:50.000,273,11026509,-795,0,1664505049,14171.12173944999,157.55009937000432,54885.43941144 2022-09-30,02:30:51.000,273,11026513,-795,0,1664505050,14171.14868469,157.54305023999768,54885.4603728 2022-09-30,02:30:52.000,273,11026498,-795,0,1664505051,14171.12173944999,157.6064924099992,54885.43941144 2022-09-30,02:30:53.000,273,11026488,-795,0,1664505052,14171.175629929996,157.6064924099992,54885.48832128 2022-09-30,02:30:54.000,273,11026514,-795,0,1664505053,14171.20931148,157.61354153999855,54885.53723112 2022-09-30,02:30:55.000,273,11026450,-795,0,1664505054,14171.202575169991,157.5853450200011,54885.474347040006 2022-09-30,02:30:56.000,273,11026489,-795,0,1664505055,14171.216047789996,157.59239415000047,54885.46735992001 2022-09-30,02:30:57.000,273,11026489,-795,0,1664505056,14171.182366239991,157.5853450200011,54885.355566000006 2022-09-30,02:30:58.000,273,11026506,-795,0,1664505057,14171.20931148,157.64878719000262,54885.44639856001 2022-09-30,02:30:59.000,273,11026531,-795,0,1664505058,14171.236256719996,157.6064924099992,54885.51626976001 2022-09-30,02:31:00.000,273,11026494,-795,0,1664505059,14171.182366239991,157.6205906699979,54885.38351448 2022-09-30,02:31:01.000,273,11026525,-795,0,1664505060,14171.20931148,157.64878719000262,54885.38351448 2022-09-30,02:31:02.000,273,11026488,-795,0,1664505061,14171.222784099991,157.6205906699979,54885.34857888001 2022-09-30,02:31:03.000,273,11026436,-795,0,1664505062,14171.236256719996,157.64878719000262,54885.41845008 2022-09-30,02:31:04.000,273,11026503,-795,0,1664505063,14171.18910255,157.62763980000454,54885.29966904001 2022-09-30,02:31:05.000,273,11026497,-795,0,1664505064,14171.195838859996,157.6205906699979,54885.355566000006 2022-09-30,02:31:06.000,273,11026474,-795,0,1664505065,14171.175629929996,157.62763980000454,54885.138965280006 2022-09-30,02:31:07.000,273,11026489,-795,0,1664505066,14171.195838859996,157.6346889300039,54885.27172056 2022-09-30,02:31:08.000,273,11026525,-795,0,1664505067,14171.216047789996,157.6205906699979,54885.355566000006 2022-09-30,02:31:09.000,273,11026470,-795,0,1664505068,14171.202575169991,157.64878719000262,54885.36255312 2022-09-30,02:31:10.000,273,11026506,-795,0,1664505069,14171.202575169991,157.64878719000262,54885.355566000006 2022-09-30,02:31:11.000,273,11026459,-795,0,1664505070,14171.222784099991,157.6346889300039,54885.37652736001 2022-09-30,02:31:12.000,273,11026509,-795,0,1664505071,14171.16889362,157.69108196999878,54885.20184936 2022-09-30,02:31:13.000,273,11026477,-795,0,1664505072,14171.18910255,157.69108196999878,54885.26473344 2022-09-30,02:31:14.000,273,11026484,-795,0,1664505073,14171.202575169991,157.6699345800007,54885.27870768001 2022-09-30,02:31:15.000,273,11026482,-795,0,1664505074,14171.195838859996,157.67698371000006,54885.27870768001 2022-09-30,02:31:16.000,273,11026466,-795,0,1664505075,14171.182366239991,157.74747501000093,54885.20184936 2022-09-30,02:31:17.000,273,11026459,-795,0,1664505076,14171.229520410001,157.7192784900035,54885.24377208 2022-09-30,02:31:18.000,273,11026490,-795,0,1664505077,14171.20931148,157.75452414000029,54885.334604640004 2022-09-30,02:31:19.000,273,11026443,-795,0,1664505078,14171.236256719996,157.768622399999,54885.31364328 2022-09-30,02:31:20.000,273,11026496,-795,0,1664505079,14171.216047789996,157.78976979000436,54885.20883648001 2022-09-30,02:31:21.000,273,11026494,-795,0,1664505080,14171.229520410001,157.78976979000436,54885.306656160006 2022-09-30,02:31:22.000,273,11026518,-795,0,1664505081,14171.222784099991,157.8179663100018,54885.2158236 2022-09-30,02:31:23.000,273,11026519,-795,0,1664505082,14171.216047789996,157.8320645700005,54885.19486224 2022-09-30,02:31:24.000,273,11026515,-795,0,1664505083,14171.303619819992,157.8532119599986,54885.29268192 2022-09-30,02:31:25.000,273,11026492,-795,0,1664505084,14171.236256719996,157.87435935000394,54885.19486224 2022-09-30,02:31:26.000,273,11026476,-795,0,1664505085,14171.242993029991,157.8814084800033,54885.20883648001 2022-09-30,02:31:27.000,273,11026500,-795,0,1664505086,14171.310356130001,157.86731022000458,54885.19486224 2022-09-30,02:31:28.000,273,11026541,-795,0,1664505087,14171.323828749992,157.93075238999882,54885.22281072 2022-09-30,02:31:29.000,273,11026497,-795,0,1664505088,14171.344037679992,157.90255587000138,54885.29268192 2022-09-30,02:31:30.000,273,11026468,-795,0,1664505089,14171.330565060001,157.92370325999946,54885.27172056 2022-09-30,02:31:31.000,273,11026493,-795,0,1664505090,14171.364246609992,157.95189978000417,54885.306656160006 2022-09-30,02:31:32.000,273,11026518,-795,0,1664505091,14171.350773990001,157.97304717000225,54885.27172056 2022-09-30,02:31:33.000,273,11026496,-795,0,1664505092,14171.370982920002,157.95189978000417,54885.29966904001 2022-09-30,02:31:34.000,273,11026450,-795,0,1664505093,14171.438346019997,157.97304717000225,54885.404475840005 2022-09-30,02:31:35.000,273,11026473,-795,0,1664505094,14171.458554949997,158.0153419499984,54885.39748872001 2022-09-30,02:31:36.000,273,11026509,-795,0,1664505095,14171.411400780002,158.03648934000375,54885.306656160006 2022-09-30,02:31:37.000,273,11026540,-795,0,1664505096,14171.445082329992,158.0294402100044,54885.27172056 2022-09-30,02:31:38.000,273,11026496,-795,0,1664505097,14171.418137089997,158.03648934000375,54885.187875120006 2022-09-30,02:31:39.000,273,11026520,-795,0,1664505098,14171.478763879997,157.99419456000032,54885.31364328 2022-09-30,02:31:40.000,273,11026479,-795,0,1664505099,14171.512445430002,158.0294402100044,54885.306656160006 2022-09-30,02:31:41.000,273,11026533,-795,0,1664505100,14171.512445430002,158.0435384700031,54885.26473344 2022-09-30,02:31:42.000,273,11026514,-795,0,1664505101,14171.512445430002,158.05058760000247,54885.1459524 2022-09-30,02:31:43.000,273,11026514,-795,0,1664505102,14171.539390669997,158.0294402100044,54885.2507592 2022-09-30,02:31:44.000,273,11026525,-795,0,1664505103,14171.498972809997,158.05058760000247,54885.2158236 2022-09-30,02:31:45.000,273,11026500,-795,0,1664505104,14171.519181739997,158.02239107999776,54885.187875120006 2022-09-30,02:31:46.000,273,11026461,-755,0,1664505105,14171.525918049992,158.07173499000055,54885.1459524 2022-09-30,02:31:47.000,273,11026479,-795,0,1664505106,14171.492236500002,158.05058760000247,54885.15992664001 2022-09-30,02:31:48.000,273,11026475,-795,0,1664505107,14171.519181739997,158.05763673000183,54885.24377208 2022-09-30,02:31:49.000,273,11026519,-795,0,1664505108,14171.546126979993,158.0646858600012,54885.27870768001 2022-09-30,02:31:50.000,273,11026487,-795,0,1664505109,14171.519181739997,158.05763673000183,54885.236784960005 2022-09-30,02:31:51.000,273,11026465,-795,0,1664505110,14171.519181739997,158.0153419499984,54885.26473344 2022-09-30,02:31:52.000,273,11026494,-795,0,1664505111,14171.465291259992,158.02239107999776,54885.10402968 2022-09-30,02:31:53.000,273,11026485,-795,0,1664505112,14171.472027570002,157.98714543000096,54885.10402968 2022-09-30,02:31:54.000,273,11026470,-795,0,1664505113,14171.485500189992,158.03648934000375,54885.1459524 2022-09-30,02:31:55.000,273,11026496,-795,0,1664505114,14171.519181739997,157.99419456000032,54885.2158236 2022-09-30,02:31:56.000,273,11026505,-795,0,1664505115,14171.519181739997,157.9800963000016,54885.09704256 2022-09-30,02:31:57.000,273,11026517,-795,0,1664505116,14171.478763879997,157.9800963000016,54885.12499104 2022-09-30,02:31:58.000,273,11026515,-795,0,1664505117,14171.525918049992,157.9659980400029,54885.187875120006 2022-09-30,02:31:59.000,273,11026523,-795,0,1664505118,14171.485500189992,157.93075238999882,54885.15293952 2022-09-30,02:32:00.000,273,11026493,-795,0,1664505119,14171.431609710002,157.9166541300001,54885.10402968 2022-09-30,02:32:01.000,273,11026490,-795,0,1664505120,14171.424873399992,157.88845761000266,54885.1459524 2022-09-30,02:32:02.000,273,11026472,-795,0,1664505121,14171.391191850002,157.88845761000266,54885.069094080005 2022-09-30,02:32:03.000,273,11026475,-795,0,1664505122,14171.344037679992,157.8814084800033,54885.020184240006 2022-09-30,02:32:04.000,273,11026492,-795,0,1664505123,14171.384455539992,157.90255587000138,54885.01319712001 2022-09-30,02:32:05.000,273,11026462,-795,0,1664505124,14171.397928159997,157.8814084800033,54885.15293952 2022-09-30,02:32:06.000,273,11026477,-795,0,1664505125,14171.391191850002,157.86731022000458,54885.12499104 2022-09-30,02:32:07.000,273,11026508,-795,0,1664505126,14171.303619819992,157.84616282999923,54885.00621 2022-09-30,02:32:08.000,273,11026543,-795,0,1664505127,14171.310356130001,157.78272065999772,54884.999222880004 2022-09-30,02:32:09.000,273,11026474,-795,0,1664505128,14171.310356130001,157.79681892000372,54885.020184240006 2022-09-30,02:32:10.000,273,11026477,-795,0,1664505129,14171.236256719996,157.74042588000157,54884.99223576001 2022-09-30,02:32:11.000,273,11026490,-795,0,1664505130,14171.263201959991,157.74042588000157,54885.020184240006 2022-09-30,02:32:12.000,273,11026479,-795,0,1664505131,14171.276674579996,157.7192784900035,54884.99223576001 2022-09-30,02:32:13.000,273,11026546,-795,0,1664505132,14171.290147200001,157.70518023000477,54885.04114560001 2022-09-30,02:32:14.000,273,11026467,-795,0,1664505133,14171.222784099991,157.69108196999878,54885.138965280006 2022-09-30,02:32:15.000,273,11026508,-795,0,1664505134,14171.222784099991,157.65583632000198,54885.09005544001 2022-09-30,02:32:16.000,273,11026502,-795,0,1664505135,14171.216047789996,157.68403283999942,54884.999222880004 2022-09-30,02:32:17.000,273,11026496,-795,0,1664505136,14171.162157309991,157.61354153999855,54884.95730016 2022-09-30,02:32:18.000,273,11026518,-795,0,1664505137,14171.141948379991,157.6346889300039,54884.99223576001 2022-09-30,02:32:19.000,273,11026510,-795,0,1664505138,14171.0880579,157.6205906699979,54884.901403200005 2022-09-30,02:32:20.000,273,11026484,-795,0,1664505139,14171.141948379991,157.67698371000006,54885.069094080005 2022-09-30,02:32:21.000,273,11026502,-795,0,1664505140,14171.12173944999,157.62763980000454,54885.00621 2022-09-30,02:32:22.000,273,11026502,-795,0,1664505141,14171.06111265999,157.6346889300039,54884.9363388 2022-09-30,02:32:23.000,273,11026556,-795,0,1664505142,14171.10826683,157.64173806000326,54884.94332592001 2022-09-30,02:32:24.000,273,11026498,-795,0,1664505143,14171.04090372999,157.65583632000198,54884.901403200005 2022-09-30,02:32:25.000,273,11026509,-795,0,1664505144,14171.074585279996,157.65583632000198,54884.89441608001 2022-09-30,02:32:26.000,273,11026454,-795,0,1664505145,14171.00048586999,157.67698371000006,54884.67082824 2022-09-30,02:32:27.000,273,11026501,-795,0,1664505146,14170.993749559995,157.65583632000198,54884.77563504001 2022-09-30,02:32:28.000,273,11026479,-795,0,1664505147,14171.054376349995,157.69108196999878,54884.91537744 2022-09-30,02:32:29.000,273,11026493,-795,0,1664505148,14171.094794209996,157.69108196999878,54884.852493360006 2022-09-30,02:32:30.000,273,11026525,-795,0,1664505149,14171.0880579,157.72632762000285,54884.92935168 2022-09-30,02:32:31.000,273,11026511,-795,0,1664505150,14171.0880579,157.74747501000093,54884.852493360006 2022-09-30,02:32:32.000,273,11026453,-795,0,1664505151,14171.054376349995,157.78272065999772,54884.75467368001 2022-09-30,02:32:33.000,273,11026486,-795,0,1664505152,14171.0880579,157.80386805000308,54884.84550624001 2022-09-30,02:32:34.000,273,11026495,-795,0,1664505153,14171.14868469,157.8320645700005,54884.90839032 2022-09-30,02:32:35.000,273,11026479,-795,0,1664505154,14171.12173944999,157.82501544000115,54884.81755776 2022-09-30,02:32:36.000,273,11026463,-795,0,1664505155,14171.0880579,157.8532119599986,54884.78960928 2022-09-30,02:32:37.000,273,11026502,-795,0,1664505156,14171.16889362,157.86731022000458,54884.85948048 2022-09-30,02:32:38.000,273,11026485,-795,0,1664505157,14171.162157309991,157.89550674000202,54884.88742896 2022-09-30,02:32:39.000,273,11026503,-795,0,1664505158,14171.182366239991,157.93075238999882,54884.90839032 2022-09-30,02:32:40.000,273,11026484,-795,0,1664505159,14171.16889362,157.90960500000074,54884.89441608001 2022-09-30,02:32:41.000,273,11026513,-795,0,1664505160,14171.18910255,157.9448506500048,54884.84550624001 2022-09-30,02:32:42.000,273,11026496,-795,0,1664505161,14171.141948379991,157.95894891000353,54884.78960928 2022-09-30,02:32:43.000,273,11026492,-795,0,1664505162,14171.182366239991,157.97304717000225,54884.83851912 2022-09-30,02:32:44.000,273,11026489,-795,0,1664505163,14171.202575169991,157.98714543000096,54884.91537744 2022-09-30,02:32:45.000,273,11026490,-795,0,1664505164,14171.20931148,157.99419456000032,54884.88742896 2022-09-30,02:32:46.000,273,11026457,-795,0,1664505165,14171.229520410001,158.00124368999968,54884.84550624001 2022-09-30,02:32:47.000,273,11026452,-795,0,1664505166,14171.242993029991,158.00124368999968,54884.85948048 2022-09-30,02:32:48.000,273,11026503,-795,0,1664505167,14171.202575169991,158.0294402100044,54884.90839032 2022-09-30,02:32:49.000,273,11026481,-755,0,1664505168,14171.20931148,158.00124368999968,54884.88742896 2022-09-30,02:32:50.000,273,11026463,-795,0,1664505169,14171.20931148,158.00829281999904,54884.91537744 2022-09-30,02:32:51.000,273,11026454,-635,0,1664505170,14171.202575169991,158.0294402100044,54884.8664676 2022-09-30,02:32:52.000,273,11026496,-795,0,1664505171,14171.202575169991,158.00124368999968,54884.88742896 2022-09-30,02:32:53.000,273,11026467,-795,0,1664505172,14171.195838859996,158.02239107999776,54884.88044184 2022-09-30,02:32:54.000,273,11026509,-795,0,1664505173,14171.269938270001,157.9800963000016,54885.03415848 2022-09-30,02:32:55.000,273,11026513,-795,0,1664505174,14171.276674579996,158.00829281999904,54884.999222880004 2022-09-30,02:32:56.000,273,11026504,-795,0,1664505175,14171.283410889992,157.9166541300001,54884.96428728001 2022-09-30,02:32:57.000,273,11026515,-795,0,1664505176,14171.229520410001,157.9448506500048,54884.901403200005 2022-09-30,02:32:58.000,273,11026508,-795,0,1664505177,14171.229520410001,157.90255587000138,54884.84550624001 2022-09-30,02:32:59.000,273,11026500,-795,0,1664505178,14171.256465649996,157.88845761000266,54884.97826152 2022-09-30,02:33:00.000,273,11026510,-795,0,1664505179,14171.263201959991,157.86026108999795,54884.971274400006 2022-09-30,02:33:01.000,273,11026486,-795,0,1664505180,14171.216047789996,157.82501544000115,54884.94332592001 2022-09-30,02:33:02.000,273,11026493,-795,0,1664505181,14171.216047789996,157.80386805000308,54884.88742896 2022-09-30,02:33:03.000,273,11026487,-795,0,1664505182,14171.249729340001,157.78272065999772,54884.91537744 2022-09-30,02:33:04.000,273,11026484,-795,0,1664505183,14171.20931148,157.78272065999772,54884.85948048 2022-09-30,02:33:05.000,273,11026508,-795,0,1664505184,14171.182366239991,157.69108196999878,54884.852493360006 2022-09-30,02:33:06.000,273,11026506,-795,0,1664505185,14171.182366239991,157.65583632000198,54884.84550624001 2022-09-30,02:33:07.000,273,11026484,-795,0,1664505186,14171.14868469,157.6346889300039,54884.782622160004 2022-09-30,02:33:08.000,273,11026478,-795,0,1664505187,14171.175629929996,157.5853450200011,54884.75467368001 2022-09-30,02:33:09.000,273,11026491,-795,0,1664505188,14171.18910255,157.55714850000368,54884.87345472001 2022-09-30,02:33:10.000,273,11026518,-795,0,1664505189,14171.175629929996,157.51485372000025,54884.87345472001 2022-09-30,02:33:11.000,273,11026462,-795,0,1664505190,14171.16889362,157.51485372000025,54884.90839032 2022-09-30,02:33:12.000,273,11026479,-795,0,1664505191,14171.10826683,157.4584606799981,54884.81755776 2022-09-30,02:33:13.000,273,11026497,-795,0,1664505192,14171.12173944999,157.46550981000473,54884.78960928 2022-09-30,02:33:14.000,273,11026491,-795,0,1664505193,14171.0880579,157.43731329000002,54884.7616608 2022-09-30,02:33:15.000,273,11026492,-795,0,1664505194,14171.074585279996,157.3879693800045,54884.83851912 2022-09-30,02:33:16.000,273,11026508,-795,0,1664505195,14171.115003139996,157.33157634000236,54884.852493360006 2022-09-30,02:33:17.000,273,11026518,-795,0,1664505196,14171.06784897,157.33157634000236,54884.77563504001 2022-09-30,02:33:18.000,273,11026508,-795,0,1664505197,14171.06784897,157.2751833000002,54884.74768656 2022-09-30,02:33:19.000,273,11026462,-795,0,1664505198,14171.141948379991,157.26813417000085,54884.75467368001 2022-09-30,02:33:20.000,273,11026520,-795,0,1664505199,14171.06111265999,157.28223242999957,54884.684802480006 2022-09-30,02:33:21.000,273,11026508,-795,0,1664505200,14171.12847576,157.26813417000085,54884.782622160004 2022-09-30,02:33:22.000,273,11026471,-795,0,1664505201,14171.12173944999,157.25403591000213,54884.74768656 2022-09-30,02:33:23.000,273,11026489,-795,0,1664505202,14171.074585279996,157.23288852000405,54884.684802480006 2022-09-30,02:33:24.000,273,11026477,-795,0,1664505203,14171.14868469,157.20469199999934,54884.81057064 2022-09-30,02:33:25.000,273,11026552,-795,0,1664505204,14171.12847576,157.1623972200032,54884.78960928 2022-09-30,02:33:26.000,273,11026499,-795,0,1664505205,14171.10153051999,157.14829896000447,54884.7616608 2022-09-30,02:33:27.000,273,11026517,-795,0,1664505206,14171.013958489995,157.14124982999783,54884.614931280004 2022-09-30,02:33:28.000,273,11026456,-795,0,1664505207,14171.074585279996,157.1271515699991,54884.64986688 2022-09-30,02:33:29.000,273,11026502,-795,0,1664505208,14171.141948379991,157.1271515699991,54884.74768656 2022-09-30,02:33:30.000,273,11026442,-795,0,1664505209,14171.0880579,157.1271515699991,54884.71973808 2022-09-30,02:33:31.000,273,11026522,-795,0,1664505210,14171.08132158999,157.13420069999847,54884.76864792 2022-09-30,02:33:32.000,273,11026515,-795,0,1664505211,14171.08132158999,157.1271515699991,54884.67082824 2022-09-30,02:33:33.000,273,11026494,-795,0,1664505212,14171.115003139996,157.08485679000296,54884.62890552001 2022-09-30,02:33:34.000,273,11026491,-795,0,1664505213,14171.229520410001,157.05666026999825,54884.82454488001 2022-09-30,02:33:35.000,273,11026518,-795,0,1664505214,14171.222784099991,157.04256200999953,54884.81057064 2022-09-30,02:33:36.000,273,11026501,-795,0,1664505215,14171.216047789996,157.0496111399989,54884.733712320005 2022-09-30,02:33:37.000,273,11026509,-795,0,1664505216,14171.216047789996,157.00731636000273,54884.65685400001 2022-09-30,02:33:38.000,273,11026528,-795,0,1664505217,14171.242993029991,157.00731636000273,54884.67781536001 2022-09-30,02:33:39.000,273,11026486,-795,0,1664505218,14171.296883509996,157.04256200999953,54884.76864792 2022-09-30,02:33:40.000,273,11026480,-795,0,1664505219,14171.310356130001,157.03551288000017,54884.831532000004 2022-09-30,02:33:41.000,273,11026495,-795,0,1664505220,14171.344037679992,157.00731636000273,54884.803583520006 2022-09-30,02:33:42.000,273,11026515,-795,0,1664505221,14171.323828749992,157.03551288000017,54884.7616608 2022-09-30,02:33:43.000,273,11026469,-795,0,1664505222,14171.357510299997,157.00731636000273,54884.81755776 2022-09-30,02:33:44.000,273,11026502,-795,0,1664505223,14171.370982920002,157.00026723000337,54884.79659640001 2022-09-30,02:33:45.000,273,11026499,-795,0,1664505224,14171.411400780002,156.97911983999802,54884.72672520001 2022-09-30,02:33:46.000,273,11026537,-795,0,1664505225,14171.445082329992,157.0143654900021,54884.58698280001 2022-09-30,02:33:47.000,273,11026472,-795,0,1664505226,14171.458554949997,156.95797244999994,54884.64287976 2022-09-30,02:33:48.000,273,11026511,-795,0,1664505227,14171.519181739997,156.97207070999866,54884.733712320005 2022-09-30,02:33:49.000,273,11026495,-795,0,1664505228,14171.532654360002,156.9156776700038,54884.72672520001 2022-09-30,02:33:50.000,273,11026464,-795,0,1664505229,14171.532654360002,156.9297759300025,54884.782622160004 2022-09-30,02:33:51.000,273,11026477,-795,0,1664505230,14171.573072220002,156.9156776700038,54884.70576384001 2022-09-30,02:33:52.000,273,11026477,-795,0,1664505231,14171.525918049992,156.87338289000036,54884.58698280001 2022-09-30,02:33:53.000,273,11026515,-795,0,1664505232,14171.600017459998,156.87338289000036,54884.6917896 2022-09-30,02:33:54.000,273,11026491,-795,0,1664505233,14171.660644249998,156.88043201999972,54884.71275096 2022-09-30,02:33:55.000,273,11026457,-795,0,1664505234,14171.687589489993,156.8310881100042,54884.67082824 2022-09-30,02:33:56.000,273,11026504,-795,0,1664505235,14171.653907939988,156.8169898499982,54884.635892640006 2022-09-30,02:33:57.000,273,11026493,-795,0,1664505236,14171.754952589989,156.77469507000205,54884.6219184 2022-09-30,02:33:58.000,273,11026506,-795,0,1664505237,14171.741479969998,156.77469507000205,54884.72672520001 2022-09-30,02:33:59.000,273,11026440,-795,0,1664505238,14171.802106759998,156.75354768000398,54884.69877672 2022-09-30,02:34:00.000,273,11026494,-795,0,1664505239,14171.808843069994,156.73944941999798,54884.74069944 2022-09-30,02:34:01.000,273,11026484,-795,0,1664505240,14171.829051999994,156.73240028999862,54884.71973808 2022-09-30,02:34:02.000,273,11026493,-635,0,1664505241,14171.835788309989,156.71125290000055,54884.635892640006 2022-09-30,02:34:03.000,273,11026525,-795,0,1664505242,14171.882942479999,156.6689581200044,54884.60095704 2022-09-30,02:34:04.000,273,11026431,-795,0,1664505243,14171.970514509994,156.6689581200044,54884.69877672 2022-09-30,02:34:05.000,273,11026511,-795,0,1664505244,14171.930096649994,156.62666334000096,54884.6219184 2022-09-30,02:34:06.000,273,11026506,-795,0,1664505245,14172.02440499,156.61256508000224,54884.76864792 2022-09-30,02:34:07.000,273,11026481,-795,0,1664505246,14171.99745974999,156.59846682000352,54884.74069944 2022-09-30,02:34:08.000,273,11026539,-795,0,1664505247,14172.06482285,156.59141769000416,54884.71275096 2022-09-30,02:34:09.000,273,11026479,-795,0,1664505248,14172.031141299994,156.54912291000073,54884.60794416001 2022-09-30,02:34:10.000,273,11026457,-795,0,1664505249,14172.06482285,156.49272986999858,54884.62890552001 2022-09-30,02:34:11.000,273,11026498,-755,0,1664505250,14172.111977019995,156.49272986999858,54884.67082824 2022-09-30,02:34:12.000,273,11026508,-795,0,1664505251,14172.172603809995,156.45043509000243,54884.76864792 2022-09-30,02:34:13.000,273,11026495,-795,0,1664505252,14172.192812739995,156.4574842200018,54884.78960928 2022-09-30,02:34:14.000,273,11026517,-795,0,1664505253,14172.19954904999,156.44338596000307,54884.81057064 2022-09-30,02:34:15.000,273,11026498,-795,0,1664505254,14172.20628536,156.39404205000028,54884.64287976 2022-09-30,02:34:16.000,273,11026470,-795,0,1664505255,14172.273648459995,156.39404205000028,54884.74768656 2022-09-30,02:34:17.000,273,11026496,-795,0,1664505256,14172.293857389996,156.35879640000348,54884.71973808 2022-09-30,02:34:18.000,273,11026510,-795,0,1664505257,14172.192812739995,156.3728946600022,54884.635892640006 2022-09-30,02:34:19.000,273,11026513,-795,0,1664505258,14172.26691215,156.3235507499994,54884.6917896 2022-09-30,02:34:20.000,273,11026514,-795,0,1664505259,14172.34101155999,156.3235507499994,54884.79659640001 2022-09-30,02:34:21.000,273,11026488,-795,0,1664505260,14172.3679568,156.33059987999877,54884.74768656 2022-09-30,02:34:22.000,273,11026470,-795,0,1664505261,14172.32753894,156.33059987999877,54884.72672520001 2022-09-30,02:34:23.000,273,11026505,-795,0,1664505262,14172.40837466,156.35174727000413,54884.76864792 2022-09-30,02:34:24.000,273,11026516,-795,0,1664505263,14172.469001450001,156.33059987999877,54884.74069944 2022-09-30,02:34:25.000,273,11026484,-795,0,1664505264,14172.442056209991,156.33059987999877,54884.684802480006 2022-09-30,02:34:26.000,273,11026499,-795,0,1664505265,14172.394902039996,156.38699292000092,54884.663841120004 2022-09-30,02:34:27.000,273,11026500,-795,0,1664505266,14172.3679568,156.39404205000028,54884.64986688 2022-09-30,02:34:28.000,273,11026494,-795,0,1664505267,14172.40837466,156.39404205000028,54884.64287976 2022-09-30,02:34:29.000,273,11026477,-795,0,1664505268,14172.401638349991,156.38699292000092,54884.684802480006 2022-09-30,02:34:30.000,273,11026481,-795,0,1664505269,14172.516155619996,156.42928770000435,54884.81755776 2022-09-30,02:34:31.000,273,11026450,-795,0,1664505270,14172.536364549997,156.4363368300037,54884.75467368001 2022-09-30,02:34:32.000,273,11026494,-795,0,1664505271,14172.475737759996,156.47863160999987,54884.67781536001 2022-09-30,02:34:33.000,273,11026470,-795,0,1664505272,14172.509419310001,156.52797552000266,54884.733712320005 2022-09-30,02:34:34.000,273,11026517,-795,0,1664505273,14172.536364549997,156.52797552000266,54884.7616608 2022-09-30,02:34:35.000,273,11026511,-795,0,1664505274,14172.583518719992,156.54207378000137,54884.76864792 2022-09-30,02:34:36.000,273,11026476,-795,0,1664505275,14172.590255030002,156.5561720400001,54884.67082824 2022-09-30,02:34:37.000,273,11026488,-795,0,1664505276,14172.522891929992,156.5843685600048,54884.58698280001 2022-09-30,02:34:38.000,273,11026466,-795,0,1664505277,14172.677827059997,156.59141769000416,54884.83851912 2022-09-30,02:34:39.000,273,11026545,-795,0,1664505278,14172.684563369992,156.62666334000096,54884.782622160004 2022-09-30,02:34:40.000,273,11026463,-795,0,1664505279,14172.637409199997,156.66190898999776,54884.782622160004 2022-09-30,02:34:41.000,273,11026505,-795,0,1664505280,14172.644145509992,156.6689581200044,54884.76864792 2022-09-30,02:34:42.000,273,11026491,-795,0,1664505281,14172.623936579992,156.69010551000247,54884.7616608 2022-09-30,02:34:43.000,273,11026529,-795,0,1664505282,14172.630672890002,156.71125290000055,54884.71275096 2022-09-30,02:34:44.000,273,11026508,-795,0,1664505283,14172.698035989997,156.73944941999798,54884.82454488001 2022-09-30,02:34:45.000,273,11026507,-795,0,1664505284,14172.745190159992,156.79584246000013,54884.8664676 2022-09-30,02:34:46.000,273,11026485,-795,0,1664505285,14172.738453849997,156.79584246000013,54884.84550624001 2022-09-30,02:34:47.000,273,11026477,-795,0,1664505286,14172.765399089993,156.82403898000484,54884.81057064 2022-09-30,02:34:48.000,273,11026508,-795,0,1664505287,14172.765399089993,156.85223550000228,54884.83851912 2022-09-30,02:34:49.000,273,11026517,-795,0,1664505288,14172.785608019993,156.88043201999972,54884.8664676 2022-09-30,02:34:50.000,273,11026478,-795,0,1664505289,14172.819289569998,156.85928463000164,54884.8664676 2022-09-30,02:34:51.000,273,11026489,-795,0,1664505290,14172.826025879993,156.88748114999908,54884.83851912 2022-09-30,02:34:52.000,273,11026521,-795,0,1664505291,14172.805816949993,156.90862854000443,54884.83851912 2022-09-30,02:34:53.000,273,11026491,-795,0,1664505292,14172.832762190003,156.88043201999972,54884.83851912 2022-09-30,02:34:54.000,273,11026509,-795,0,1664505293,14172.900125289998,156.88748114999908,54884.96428728001 2022-09-30,02:34:55.000,273,11026498,-795,0,1664505294,14172.920334219998,156.90862854000443,54884.8664676 2022-09-30,02:34:56.000,273,11026512,-795,0,1664505295,14172.893388979988,156.94387419000122,54884.831532000004 2022-09-30,02:34:57.000,273,11026523,-795,0,1664505296,14172.967488389993,156.92272680000315,54884.901403200005 2022-09-30,02:34:58.000,273,11026512,-795,0,1664505297,14172.980961009998,156.94387419000122,54884.88742896 2022-09-30,02:34:59.000,273,11026474,-795,0,1664505298,14173.028115179994,156.9650215799993,54884.98524864 2022-09-30,02:35:00.000,273,11026509,-795,0,1664505299,14173.055060419989,156.9650215799993,54884.96428728001 2022-09-30,02:35:01.000,273,11026529,-795,0,1664505300,14173.041587799999,156.95797244999994,54884.91537744 2022-09-30,02:35:02.000,273,11026521,-795,0,1664505301,14173.095478279989,156.97911983999802,54885.08306832 2022-09-30,02:35:03.000,273,11026486,-795,0,1664505302,14173.082005659999,156.94387419000122,54884.95730016 2022-09-30,02:35:04.000,273,11026510,-795,0,1664505303,14173.082005659999,156.95797244999994,54884.97826152 2022-09-30,02:35:05.000,273,11026468,-795,0,1664505304,14173.108950899994,156.95092332000058,54884.96428728001 2022-09-30,02:35:06.000,273,11026533,-795,0,1664505305,14173.122423519999,156.95797244999994,54884.87345472001 2022-09-30,02:35:07.000,273,11026497,-795,0,1664505306,14173.162841379999,156.95797244999994,54884.97826152 2022-09-30,02:35:08.000,273,11026520,-795,0,1664505307,14173.20325924,156.90862854000443,54884.97826152 2022-09-30,02:35:09.000,273,11026481,-795,0,1664505308,14173.189786619994,156.9015794099978,54884.92935168 2022-09-30,02:35:10.000,273,11026499,-795,0,1664505309,14173.230204479994,156.866333760001,54884.97826152 2022-09-30,02:35:11.000,273,11026441,-795,0,1664505310,14173.28409496,156.87338289000036,54884.971274400006 2022-09-30,02:35:12.000,273,11026517,-795,0,1664505311,14173.250413409995,156.8310881100042,54884.81755776 2022-09-30,02:35:13.000,273,11026502,-795,0,1664505312,14173.28409496,156.83813724000356,54884.9363388 2022-09-30,02:35:14.000,273,11026492,-795,0,1664505313,14173.36493068,156.84518637000292,54884.92236456001 2022-09-30,02:35:15.000,273,11026490,-795,0,1664505314,14173.412084849995,156.77469507000205,54885.00621 2022-09-30,02:35:16.000,273,11026503,-795,0,1664505315,14173.391875919995,156.79584246000013,54884.91537744 2022-09-30,02:35:17.000,273,11026522,-795,0,1664505316,14173.311040199995,156.7817442000014,54884.91537744 2022-09-30,02:35:18.000,273,11026524,-795,0,1664505317,14173.39861222999,156.7676459400027,54885.02717136 2022-09-30,02:35:19.000,273,11026487,-795,0,1664505318,14173.371666989995,156.72535115999926,54884.97826152 2022-09-30,02:35:20.000,273,11026478,-795,0,1664505319,14173.45923901999,156.7183020299999,54884.999222880004 2022-09-30,02:35:21.000,273,11026511,-795,0,1664505320,14173.48618426,156.71125290000055,54885.03415848 2022-09-30,02:35:22.000,273,11026504,-795,0,1664505321,14173.45923901999,156.71125290000055,54884.92935168 2022-09-30,02:35:23.000,273,11026474,-795,0,1664505322,14173.513129499996,156.72535115999926,54885.020184240006 2022-09-30,02:35:24.000,273,11026523,-795,0,1664505323,14173.54007473999,156.7183020299999,54885.06210696001 2022-09-30,02:35:25.000,273,11026495,-795,0,1664505324,14173.593965219996,156.7183020299999,54885.15293952 2022-09-30,02:35:26.000,273,11026508,-795,0,1664505325,14173.58722891,156.69010551000247,54885.18088800001 2022-09-30,02:35:27.000,273,11026547,-795,0,1664505326,14173.56028366999,156.71125290000055,54885.08306832 2022-09-30,02:35:28.000,273,11026486,-795,0,1664505327,14173.56701998,156.73944941999798,54884.98524864 2022-09-30,02:35:29.000,273,11026491,-795,0,1664505328,14173.52660212,156.71125290000055,54885.01319712001 2022-09-30,02:35:30.000,273,11026480,-795,0,1664505329,14173.50639319,156.72535115999926,54884.97826152 2022-09-30,02:35:31.000,273,11026488,-795,0,1664505330,14173.533338429996,156.73944941999798,54884.98524864 2022-09-30,02:35:32.000,273,11026504,-795,0,1664505331,14173.56701998,156.7183020299999,54884.971274400006 2022-09-30,02:35:33.000,273,11026481,-795,0,1664505332,14173.62764677,156.74649855000462,54885.11101680001 2022-09-30,02:35:34.000,273,11026521,-795,0,1664505333,14173.641119389991,156.73944941999798,54885.187875120006 2022-09-30,02:35:35.000,273,11026452,-795,0,1664505334,14173.600701529991,156.7817442000014,54885.19486224 2022-09-30,02:35:36.000,273,11026527,-795,0,1664505335,14173.54007473999,156.79584246000013,54885.118003920004 2022-09-30,02:35:37.000,273,11026464,-795,0,1664505336,14173.614174149996,156.8169898499982,54885.18088800001 2022-09-30,02:35:38.000,273,11026536,-795,0,1664505337,14173.647855700001,156.80994071999885,54885.2507592 2022-09-30,02:35:39.000,273,11026505,-795,0,1664505338,14173.593965219996,156.83813724000356,54885.22979784001 2022-09-30,02:35:40.000,273,11026486,-795,0,1664505339,14173.641119389991,156.88748114999908,54885.26473344 2022-09-30,02:35:41.000,273,11026534,-795,0,1664505340,14173.620910459991,156.89453027999843,54885.22281072 2022-09-30,02:35:42.000,273,11026489,-795,0,1664505341,14173.620910459991,156.90862854000443,54885.138965280006 2022-09-30,02:35:43.000,273,11026473,-795,0,1664505342,14173.62764677,156.90862854000443,54885.29268192 2022-09-30,02:35:44.000,273,11026509,-795,0,1664505343,14173.62764677,156.94387419000122,54885.19486224 2022-09-30,02:35:45.000,273,11026518,-795,0,1664505344,14173.620910459991,156.93682506000187,54885.19486224 2022-09-30,02:35:46.000,273,11026511,-795,0,1664505345,14173.614174149996,156.97207070999866,54885.15293952 2022-09-30,02:35:47.000,273,11026519,-795,0,1664505346,14173.580492599991,157.0284637500008,54885.09704256 2022-09-30,02:35:48.000,273,11026494,-795,0,1664505347,14173.620910459991,157.0284637500008,54885.17390088 2022-09-30,02:35:49.000,273,11026447,-795,0,1664505348,14173.661328319991,157.0496111399989,54885.22281072 2022-09-30,02:35:50.000,273,11026534,-795,0,1664505349,14173.620910459991,157.05666026999825,54885.187875120006 2022-09-30,02:35:51.000,273,11026483,-795,0,1664505350,14173.62764677,157.07075853000424,54885.18088800001 2022-09-30,02:35:52.000,273,11026518,-795,0,1664505351,14173.58722891,157.09895505000168,54885.10402968 2022-09-30,02:35:53.000,273,11026500,-795,0,1664505352,14173.600701529991,157.1271515699991,54885.0760812 2022-09-30,02:35:54.000,273,11026446,-795,0,1664505353,14173.647855700001,157.1271515699991,54885.10402968 2022-09-30,02:35:55.000,273,11026531,-795,0,1664505354,14173.634383079996,157.1130533100004,54885.118003920004 2022-09-30,02:35:56.000,273,11026509,-795,0,1664505355,14173.600701529991,157.15534809000383,54885.0760812 2022-09-30,02:35:57.000,273,11026489,-795,0,1664505356,14173.681537249991,157.13420069999847,54885.15992664001 2022-09-30,02:35:58.000,273,11026522,-795,0,1664505357,14173.674800939996,157.1623972200032,54885.236784960005 2022-09-30,02:35:59.000,273,11026465,-795,0,1664505358,14173.681537249991,157.14829896000447,54885.19486224 2022-09-30,02:36:00.000,273,11026509,-795,0,1664505359,14173.661328319991,157.13420069999847,54885.1459524 2022-09-30,02:36:01.000,273,11026505,-795,0,1664505360,14173.708482490001,157.15534809000383,54885.15992664001 2022-09-30,02:36:02.000,273,11026539,-795,0,1664505361,14173.614174149996,157.15534809000383,54885.03415848 2022-09-30,02:36:03.000,273,11026456,-795,0,1664505362,14173.695009869996,157.14124982999783,54885.118003920004 2022-09-30,02:36:04.000,273,11026523,-795,0,1664505363,14173.755636659997,157.16944635000254,54885.20184936 2022-09-30,02:36:05.000,273,11026473,-795,0,1664505364,14173.728691420001,157.13420069999847,54885.19486224 2022-09-30,02:36:06.000,273,11026515,-795,0,1664505365,14173.762372969992,157.14829896000447,54885.15992664001 2022-09-30,02:36:07.000,273,11026489,-795,0,1664505366,14173.748900350001,157.14124982999783,54885.0760812 2022-09-30,02:36:08.000,273,11026489,-795,0,1664505367,14173.755636659997,157.1271515699991,54885.0760812 2022-09-30,02:36:09.000,273,11026497,-795,0,1664505368,14173.762372969992,157.1271515699991,54885.08306832 2022-09-30,02:36:10.000,273,11026511,-795,0,1664505369,14173.755636659997,157.1130533100004,54885.12499104 2022-09-30,02:36:11.000,273,11026557,-795,0,1664505370,14173.796054519997,157.1271515699991,54885.10402968 2022-09-30,02:36:12.000,273,11026492,-795,0,1664505371,14173.762372969992,157.12010243999976,54885.03415848 2022-09-30,02:36:13.000,273,11026496,-795,0,1664505372,14173.809527140002,157.08485679000296,54885.069094080005 2022-09-30,02:36:14.000,273,11026475,-795,0,1664505373,14173.849945000002,157.09190592000232,54885.09704256 2022-09-30,02:36:15.000,273,11026488,-795,0,1664505374,14173.849945000002,157.07075853000424,54885.12499104 2022-09-30,02:36:16.000,273,11026480,-795,0,1664505375,14173.870153930002,157.10600418000104,54885.069094080005 2022-09-30,02:36:17.000,273,11026517,-795,0,1664505376,14173.816263449997,157.0778076600036,54885.04813272 2022-09-30,02:36:18.000,273,11026511,-795,0,1664505377,14173.876890239997,157.09190592000232,54885.069094080005 2022-09-30,02:36:19.000,273,11026515,-795,0,1664505378,14173.937517029997,157.05666026999825,54885.138965280006 2022-09-30,02:36:20.000,273,11026478,-795,0,1664505379,14173.903835479992,157.07075853000424,54885.15293952 2022-09-30,02:36:21.000,273,11026490,-795,0,1664505380,14173.897099169997,157.0284637500008,54885.138965280006 2022-09-30,02:36:22.000,273,11026469,-675,0,1664505381,14173.930780720002,157.00026723000337,54885.09704256 2022-09-30,02:36:23.000,273,11026477,-795,0,1664505382,14173.944253339992,156.95797244999994,54885.1459524 2022-09-30,02:36:24.000,273,11026504,-795,0,1664505383,14173.944253339992,156.97207070999866,54885.118003920004 2022-09-30,02:36:25.000,273,11026465,-795,0,1664505384,14173.917308099997,156.97207070999866,54885.12499104 2022-09-30,02:36:26.000,273,11026513,-795,0,1664505385,14173.910571790002,156.95092332000058,54885.04114560001 2022-09-30,02:36:27.000,273,11026525,-795,0,1664505386,14173.930780720002,156.93682506000187,54885.04114560001 2022-09-30,02:36:28.000,273,11026491,-795,0,1664505387,14173.944253339992,156.94387419000122,54885.06210696001 2022-09-30,02:36:29.000,273,11026486,-795,0,1664505388,14173.910571790002,156.9015794099978,54885.06210696001 2022-09-30,02:36:30.000,273,11026481,-795,0,1664505389,14173.924044409992,156.92272680000315,54885.08306832 2022-09-30,02:36:31.000,273,11026518,-795,0,1664505390,14173.849945000002,156.88748114999908,54884.901403200005 2022-09-30,02:36:32.000,273,11026482,-795,0,1664505391,14173.883626549992,156.92272680000315,54884.88742896 2022-09-30,02:36:33.000,273,11026492,-795,0,1664505392,14173.883626549992,156.88043201999972,54884.92935168 2022-09-30,02:36:34.000,273,11026503,-795,0,1664505393,14173.930780720002,156.89453027999843,54884.94332592001 2022-09-30,02:36:35.000,273,11026478,-795,0,1664505394,14173.883626549992,156.85223550000228,54884.99223576001 2022-09-30,02:36:36.000,273,11026515,-795,0,1664505395,14173.883626549992,156.84518637000292,54884.90839032 2022-09-30,02:36:37.000,273,11026464,-795,0,1664505396,14173.883626549992,156.8169898499982,54885.00621 2022-09-30,02:36:38.000,273,11026488,-795,0,1664505397,14173.870153930002,156.88043201999972,54885.01319712001 2022-09-30,02:36:39.000,273,11026471,-795,0,1664505398,14173.890362860002,156.8310881100042,54885.03415848 2022-09-30,02:36:40.000,273,11026510,-795,0,1664505399,14173.863417619992,156.82403898000484,54884.999222880004 2022-09-30,02:36:41.000,273,11026502,-795,0,1664505400,14173.863417619992,156.82403898000484,54885.00621 2022-09-30,02:36:42.000,273,11026504,-795,0,1664505401,14173.802790829992,156.8169898499982,54884.91537744 2022-09-30,02:36:43.000,273,11026481,-795,0,1664505402,14173.816263449997,156.79584246000013,54884.92236456001 2022-09-30,02:36:44.000,273,11026525,-795,0,1664505403,14173.870153930002,156.8028915899995,54884.999222880004 2022-09-30,02:36:45.000,273,11026490,-795,0,1664505404,14173.883626549992,156.76059681000334,54885.03415848 2022-09-30,02:36:46.000,273,11026489,-795,0,1664505405,14173.890362860002,156.78879333000077,54885.04114560001 2022-09-30,02:36:47.000,273,11026536,-795,0,1664505406,14173.822999759992,156.75354768000398,54884.88044184 2022-09-30,02:36:48.000,273,11026461,-795,0,1664505407,14173.822999759992,156.76059681000334,54884.96428728001 2022-09-30,02:36:49.000,273,11026512,-795,0,1664505408,14173.870153930002,156.72535115999926,54884.99223576001 2022-09-30,02:36:50.000,273,11026529,-795,0,1664505409,14173.890362860002,156.7183020299999,54884.98524864 2022-09-30,02:36:51.000,273,11026469,-795,0,1664505410,14173.903835479992,156.73240028999862,54884.901403200005 2022-09-30,02:36:52.000,273,11026512,-795,0,1664505411,14173.897099169997,156.73240028999862,54884.9363388 2022-09-30,02:36:53.000,273,11026513,-795,0,1664505412,14173.910571790002,156.69715464000183,54884.90839032 2022-09-30,02:36:54.000,273,11026498,-795,0,1664505413,14173.924044409992,156.72535115999926,54884.97826152 2022-09-30,02:36:55.000,273,11026540,-795,0,1664505414,14173.964462269993,156.76059681000334,54884.96428728001 2022-09-30,02:36:56.000,273,11026489,-795,0,1664505415,14173.910571790002,156.78879333000077,54884.8664676 2022-09-30,02:36:57.000,273,11026485,-795,0,1664505416,14173.876890239997,156.7817442000014,54884.831532000004 2022-09-30,02:36:58.000,273,11026524,-795,0,1664505417,14173.924044409992,156.73944941999798,54884.85948048 2022-09-30,02:36:59.000,273,11026509,-795,0,1664505418,14173.971198580002,156.74649855000462,54884.92236456001 2022-09-30,02:37:00.000,273,11026493,-795,0,1664505419,14173.977934889997,156.71125290000055,54885.020184240006 2022-09-30,02:37:01.000,273,11026517,-795,0,1664505420,14173.991407510002,156.69010551000247,54885.020184240006 2022-09-30,02:37:02.000,273,11026488,-795,0,1664505421,14174.025089059993,156.69715464000183,54884.97826152 2022-09-30,02:37:03.000,273,11026457,-795,0,1664505422,14174.085715849993,156.69010551000247,54885.04813272 2022-09-30,02:37:04.000,273,11026484,-795,0,1664505423,14174.031825370002,156.71125290000055,54885.03415848 2022-09-30,02:37:05.000,273,11026517,-795,0,1664505424,14174.031825370002,156.66190898999776,54885.06210696001 2022-09-30,02:37:06.000,273,11026457,-795,0,1664505425,14174.004880129993,156.66190898999776,54885.01319712001 2022-09-30,02:37:07.000,273,11026504,-795,0,1664505426,14174.004880129993,156.66190898999776,54884.87345472001 2022-09-30,02:37:08.000,273,11026490,-795,0,1664505427,14174.078979539998,156.64076159999968,54885.00621 2022-09-30,02:37:09.000,273,11026505,-795,0,1664505428,14174.078979539998,156.64076159999968,54884.999222880004 2022-09-30,02:37:10.000,273,11026499,-795,0,1664505429,14174.099188469998,156.6548598599984,54884.999222880004 2022-09-30,02:37:11.000,273,11026471,-795,0,1664505430,14174.072243229988,156.6548598599984,54884.98524864 2022-09-30,02:37:12.000,273,11026508,-795,0,1664505431,14174.065506919993,156.6196142100016,54884.83851912 2022-09-30,02:37:13.000,273,11026473,-795,0,1664505432,14174.078979539998,156.5843685600048,54884.92236456001 2022-09-30,02:37:14.000,273,11026514,-795,0,1664505433,14174.139606329998,156.5843685600048,54884.9363388 2022-09-30,02:37:15.000,273,11026504,-795,0,1664505434,14174.173287879988,156.5561720400001,54885.00621 2022-09-30,02:37:16.000,273,11026542,-795,0,1664505435,14174.193496809989,156.54912291000073,54885.04114560001 2022-09-30,02:37:17.000,273,11026497,-795,0,1664505436,14174.180024189998,156.53502465000201,54884.97826152 2022-09-30,02:37:18.000,273,11026521,-795,0,1664505437,14174.247387289994,156.54207378000137,54884.97826152 2022-09-30,02:37:19.000,273,11026463,-795,0,1664505438,14174.281068839999,156.47863160999987,54884.98524864 2022-09-30,02:37:20.000,273,11026520,-795,0,1664505439,14174.186760499993,156.4574842200018,54884.9363388 2022-09-30,02:37:21.000,273,11026484,-795,0,1664505440,14174.254123599989,156.46453335000115,54884.99223576001 2022-09-30,02:37:22.000,273,11026515,-795,0,1664505441,14174.254123599989,156.42928770000435,54884.84550624001 2022-09-30,02:37:23.000,273,11026491,-795,0,1664505442,14174.274332529989,156.45043509000243,54884.87345472001 2022-09-30,02:37:24.000,273,11026535,-795,0,1664505443,14174.314750389989,156.42223856999772,54884.95730016 2022-09-30,02:37:25.000,273,11026508,-795,0,1664505444,14174.348431939994,156.4363368300037,54884.999222880004 2022-09-30,02:37:26.000,273,11026513,-795,0,1664505445,14174.368640869994,156.40109117999964,54884.91537744 2022-09-30,02:37:27.000,273,11026483,-795,0,1664505446,14174.321486699999,156.45043509000243,54884.87345472001 2022-09-30,02:37:28.000,273,11026493,-795,0,1664505447,14174.368640869994,156.42928770000435,54884.9363388 2022-09-30,02:37:29.000,273,11026486,-795,0,1664505448,14174.361904559999,156.408140309999,54884.94332592001 2022-09-30,02:37:30.000,273,11026483,-795,0,1664505449,14174.388849799994,156.39404205000028,54884.901403200005 2022-09-30,02:37:31.000,273,11026491,-795,0,1664505450,14174.429267659994,156.39404205000028,54884.999222880004 2022-09-30,02:37:32.000,273,11026498,-795,0,1664505451,14174.321486699999,156.38699292000092,54884.88742896 2022-09-30,02:37:33.000,273,11026535,-795,0,1664505452,14174.368640869994,156.36584553000284,54884.96428728001 2022-09-30,02:37:34.000,273,11026501,-795,0,1664505453,14174.43600396999,156.36584553000284,54885.06210696001 2022-09-30,02:37:35.000,273,11026445,-795,0,1664505454,14174.39558610999,156.35879640000348,54884.90839032 2022-09-30,02:37:36.000,273,11026513,-795,0,1664505455,14174.42253135,156.36584553000284,54884.971274400006 2022-09-30,02:37:37.000,273,11026482,-795,0,1664505456,14174.42253135,156.34469814000477,54884.92935168 2022-09-30,02:37:38.000,273,11026528,-795,0,1664505457,14174.49663075999,156.34469814000477,54885.04813272 2022-09-30,02:37:39.000,273,11026504,-795,0,1664505458,14174.43600396999,156.37994379000156,54884.90839032 2022-09-30,02:37:40.000,273,11026506,-795,0,1664505459,14174.523576,156.35879640000348,54885.118003920004 2022-09-30,02:37:41.000,273,11026517,-795,0,1664505460,14174.530312309995,156.39404205000028,54885.0760812 2022-09-30,02:37:42.000,273,11026472,-795,0,1664505461,14174.550521239995,156.39404205000028,54885.09005544001 2022-09-30,02:37:43.000,273,11026481,-795,0,1664505462,14174.523576,156.35879640000348,54885.09704256 2022-09-30,02:37:44.000,273,11026488,-795,0,1664505463,14174.489894449995,156.38699292000092,54884.98524864 2022-09-30,02:37:45.000,273,11026502,-795,0,1664505464,14174.489894449995,156.40109117999964,54885.04813272 2022-09-30,02:37:46.000,273,11026536,-795,0,1664505465,14174.55725754999,156.4363368300037,54885.08306832 2022-09-30,02:37:47.000,273,11026498,-795,0,1664505466,14174.530312309995,156.4715824800005,54885.069094080005 2022-09-30,02:37:48.000,273,11026518,-795,0,1664505467,14174.590939099995,156.44338596000307,54885.04114560001 2022-09-30,02:37:49.000,273,11026540,-795,0,1664505468,14174.57746647999,156.45043509000243,54885.09704256 2022-09-30,02:37:50.000,273,11026516,-795,0,1664505469,14174.59767540999,156.49272986999858,54885.0760812 2022-09-30,02:37:51.000,273,11026505,-795,0,1664505470,14174.590939099995,156.47863160999987,54885.02717136 2022-09-30,02:37:52.000,273,11026489,-795,0,1664505471,14174.56399386,156.51387726000394,54884.88044184 2022-09-30,02:37:53.000,273,11026424,-795,0,1664505472,14174.61788433999,156.51387726000394,54884.92935168 2022-09-30,02:37:54.000,273,11026492,-795,0,1664505473,14174.611148029995,156.52797552000266,54885.02717136 2022-09-30,02:37:55.000,273,11026531,-795,0,1664505474,14174.60441172,156.56322116999945,54884.99223576001 2022-09-30,02:37:56.000,273,11026514,-795,0,1664505475,14174.611148029995,156.52797552000266,54884.97826152 2022-09-30,02:37:57.000,273,11026517,-795,0,1664505476,14174.64482958,156.53502465000201,54884.91537744 2022-09-30,02:37:58.000,273,11026473,-795,0,1664505477,14174.691983749995,156.54207378000137,54885.0760812 2022-09-30,02:37:59.000,273,11026532,-795,0,1664505478,14174.68524744,156.56322116999945,54885.020184240006 2022-09-30,02:38:00.000,273,11026486,-795,0,1664505479,14174.70545637,156.56322116999945,54885.00621 2022-09-30,02:38:01.000,273,11026495,-795,0,1664505480,14174.671774819995,156.56322116999945,54884.999222880004 2022-09-30,02:38:02.000,273,11026505,-795,0,1664505481,14174.7256653,156.54912291000073,54884.950313040004 2022-09-30,02:38:03.000,273,11026524,-795,0,1664505482,14174.793028399996,156.54912291000073,54885.03415848 2022-09-30,02:38:04.000,273,11026540,-795,0,1664505483,14174.80650102,156.52797552000266,54885.069094080005 2022-09-30,02:38:05.000,273,11026497,-795,0,1664505484,14174.82670995,156.5209263900033,54884.999222880004 2022-09-30,02:38:06.000,273,11026487,-795,0,1664505485,14174.84691888,156.54207378000137,54884.97826152 2022-09-30,02:38:07.000,273,11026488,-795,0,1664505486,14174.921018289991,156.54207378000137,54885.05511984 2022-09-30,02:38:08.000,273,11026481,-795,0,1664505487,14174.853655189996,156.54207378000137,54884.98524864 2022-09-30,02:38:09.000,273,11026521,-795,0,1664505488,14174.860391499991,156.5209263900033,54884.950313040004 2022-09-30,02:38:10.000,273,11026464,-795,0,1664505489,14174.941227219992,156.52797552000266,54885.03415848 2022-09-30,02:38:11.000,273,11026515,-795,0,1664505490,14175.028799250002,156.4574842200018,54885.03415848 2022-09-30,02:38:12.000,273,11026530,-795,0,1664505491,14174.974908769997,156.4715824800005,54884.999222880004 2022-09-30,02:38:13.000,273,11026512,-795,0,1664505492,14175.069217110002,156.44338596000307,54885.00621 2022-09-30,02:38:14.000,273,11026488,-795,0,1664505493,14175.069217110002,156.44338596000307,54885.05511984 2022-09-30,02:38:15.000,273,11026498,-795,0,1664505494,14175.109634970002,156.42928770000435,54885.05511984 2022-09-30,02:38:16.000,273,11026532,-795,0,1664505495,14175.089426040002,156.39404205000028,54884.96428728001 2022-09-30,02:38:17.000,273,11026502,-795,0,1664505496,14175.129843900002,156.37994379000156,54885.02717136 2022-09-30,02:38:18.000,273,11026523,-795,0,1664505497,14175.136580209997,156.34469814000477,54884.971274400006 2022-09-30,02:38:19.000,273,11026520,-795,0,1664505498,14175.102898659992,156.31650162000005,54884.89441608001 2022-09-30,02:38:20.000,273,11026498,-795,0,1664505499,14175.136580209997,156.28830510000262,54884.91537744 2022-09-30,02:38:21.000,273,11026500,-795,0,1664505500,14175.224152239993,156.28125597000326,54884.95730016 2022-09-30,02:38:22.000,273,11026506,-795,0,1664505501,14175.176998069997,156.26715771000454,54885.02717136 2022-09-30,02:38:23.000,273,11026481,-795,0,1664505502,14175.257833789998,156.2460103199992,54885.03415848 2022-09-30,02:38:24.000,273,11026498,-795,0,1664505503,14175.264570099993,156.23191206000047,54885.03415848 2022-09-30,02:38:25.000,273,11026500,-795,0,1664505504,14175.251097480002,156.23191206000047,54885.00621 2022-09-30,02:38:26.000,273,11026477,-795,0,1664505505,14175.271306410003,156.21781380000175,54885.00621 2022-09-30,02:38:27.000,273,11026479,-795,0,1664505506,14175.291515339988,156.20371554000303,54884.99223576001 2022-09-30,02:38:28.000,273,11026492,-795,0,1664505507,14175.331933199988,156.19666641000367,54885.118003920004 2022-09-30,02:38:29.000,273,11026481,-795,0,1664505508,14175.379087369998,156.1614207599996,54885.05511984 2022-09-30,02:38:30.000,273,11026530,-795,0,1664505509,14175.372351059988,156.15437163000024,54885.09704256 2022-09-30,02:38:31.000,273,11026456,-795,0,1664505510,14175.372351059988,156.16846988999896,54885.00621 2022-09-30,02:38:32.000,273,11026483,-795,0,1664505511,14175.311724269988,156.15437163000024,54884.88742896 2022-09-30,02:38:33.000,273,11026473,-795,0,1664505512,14175.284779029993,156.14732250000088,54884.83851912 2022-09-30,02:38:34.000,273,11026485,-795,0,1664505513,14175.325196889993,156.15437163000024,54884.97826152 2022-09-30,02:38:35.000,273,11026504,-795,0,1664505514,14175.352142129988,156.15437163000024,54884.94332592001 2022-09-30,02:38:36.000,273,11026491,-795,0,1664505515,14175.331933199988,156.11912598000345,54884.91537744 2022-09-30,02:38:37.000,273,11026520,-795,0,1664505516,14175.365614749993,156.10502772000473,54884.94332592001 2022-09-30,02:38:38.000,273,11026541,-795,0,1664505517,14175.365614749993,156.13322424000216,54884.971274400006 2022-09-30,02:38:39.000,273,11026451,-795,0,1664505518,14175.311724269988,156.1120768500041,54884.84550624001 2022-09-30,02:38:40.000,273,11026460,-795,0,1664505519,14175.291515339988,156.14732250000088,54884.831532000004 2022-09-30,02:38:41.000,273,11026493,-795,0,1664505520,14175.264570099993,156.09092945999873,54884.81057064 2022-09-30,02:38:42.000,273,11026484,-795,0,1664505521,14175.257833789998,156.10502772000473,54884.69877672 2022-09-30,02:38:43.000,273,11026506,-795,0,1664505522,14175.244361169993,156.07683120000002,54884.74069944 2022-09-30,02:38:44.000,273,11026497,-795,0,1664505523,14175.291515339988,156.07683120000002,54884.82454488001 2022-09-30,02:38:45.000,273,11026476,-795,0,1664505524,14175.271306410003,156.08388032999937,54884.78960928 2022-09-30,02:38:46.000,273,11026485,-795,0,1664505525,14175.257833789998,156.10502772000473,54884.82454488001 2022-09-30,02:38:47.000,273,11026448,-795,0,1664505526,14175.244361169993,156.10502772000473,54884.78960928 2022-09-30,02:38:48.000,273,11026496,-795,0,1664505527,14175.183734379993,156.10502772000473,54884.64287976 2022-09-30,02:38:49.000,273,11026421,-795,0,1664505528,14175.183734379993,156.13322424000216,54884.67781536001 2022-09-30,02:38:50.000,273,11026516,-795,0,1664505529,14175.136580209997,156.09092945999873,54884.684802480006 2022-09-30,02:38:51.000,273,11026518,-795,0,1664505530,14175.176998069997,156.09092945999873,54884.81057064 2022-09-30,02:38:52.000,273,11026526,-795,0,1664505531,14175.163525449992,156.1261751100028,54884.803583520006 2022-09-30,02:38:53.000,273,11026523,-795,0,1664505532,14175.163525449992,156.1261751100028,54884.77563504001 2022-09-30,02:38:54.000,273,11026510,-795,0,1664505533,14175.210679620002,156.1120768500041,54884.831532000004 2022-09-30,02:38:55.000,273,11026415,-795,0,1664505534,14175.224152239993,156.1261751100028,54884.79659640001 2022-09-30,02:38:56.000,273,11026493,-795,0,1664505535,14175.170261760002,156.10502772000473,54884.782622160004 2022-09-30,02:38:57.000,273,11026503,-795,0,1664505536,14175.089426040002,156.10502772000473,54884.684802480006 2022-09-30,02:38:58.000,273,11026482,-795,0,1664505537,14175.102898659992,156.13322424000216,54884.64986688 2022-09-30,02:38:59.000,273,11026523,-795,0,1664505538,14175.102898659992,156.13322424000216,54884.79659640001 2022-09-30,02:39:00.000,273,11026461,-795,0,1664505539,14175.082689729992,156.13322424000216,54884.82454488001 2022-09-30,02:39:01.000,273,11026523,-795,0,1664505540,14175.116371279997,156.14732250000088,54884.782622160004 2022-09-30,02:39:02.000,273,11026480,-715,0,1664505541,14175.123107589992,156.14027337000152,54884.75467368001 2022-09-30,02:39:03.000,273,11026459,-795,0,1664505542,14175.163525449992,156.17551901999832,54884.84550624001 2022-09-30,02:39:04.000,273,11026553,-795,0,1664505543,14175.176998069997,156.16846988999896,54884.803583520006 2022-09-30,02:39:05.000,273,11026503,-795,0,1664505544,14175.230888550002,156.18256814999768,54884.75467368001 2022-09-30,02:39:06.000,273,11026492,-795,0,1664505545,14175.210679620002,156.16846988999896,54884.78960928 2022-09-30,02:39:07.000,273,11026506,-795,0,1664505546,14175.210679620002,156.1896172800043,54884.76864792 2022-09-30,02:39:08.000,273,11026537,-795,0,1664505547,14175.291515339988,156.16846988999896,54884.803583520006 2022-09-30,02:39:09.000,273,11026495,-795,0,1664505548,14175.264570099993,156.17551901999832,54884.852493360006 2022-09-30,02:39:10.000,273,11026506,-795,0,1664505549,14175.284779029993,156.18256814999768,54884.831532000004 2022-09-30,02:39:11.000,273,11026461,-795,0,1664505550,14175.224152239993,156.1896172800043,54884.733712320005 2022-09-30,02:39:12.000,273,11026514,-795,0,1664505551,14175.291515339988,156.1896172800043,54884.72672520001 2022-09-30,02:39:13.000,273,11026496,-795,0,1664505552,14175.271306410003,156.19666641000367,54884.7616608 2022-09-30,02:39:14.000,273,11026484,-795,0,1664505553,14175.251097480002,156.16846988999896,54884.64986688 2022-09-30,02:39:15.000,273,11026473,-795,0,1664505554,14175.237624859998,156.19666641000367,54884.62890552001 2022-09-30,02:39:16.000,273,11026491,-795,0,1664505555,14175.318460579998,156.17551901999832,54884.74069944 2022-09-30,02:39:17.000,273,11026498,-795,0,1664505556,14175.264570099993,156.1614207599996,54884.60095704 2022-09-30,02:39:18.000,273,11026477,-795,0,1664505557,14175.264570099993,156.13322424000216,54884.55903432001 2022-09-30,02:39:19.000,273,11026467,-795,0,1664505558,14175.338669509998,156.16846988999896,54884.663841120004 2022-09-30,02:39:20.000,273,11026518,-795,0,1664505559,14175.372351059988,156.13322424000216,54884.64986688 2022-09-30,02:39:21.000,273,11026486,-795,0,1664505560,14175.352142129988,156.19666641000367,54884.635892640006 2022-09-30,02:39:22.000,273,11026461,-795,0,1664505561,14175.338669509998,156.14027337000152,54884.57300856 2022-09-30,02:39:23.000,273,11026495,-795,0,1664505562,14175.372351059988,156.16846988999896,54884.60095704 2022-09-30,02:39:24.000,273,11026470,-795,0,1664505563,14175.459923089998,156.13322424000216,54884.663841120004 2022-09-30,02:39:25.000,273,11026505,-795,0,1664505564,14175.459923089998,156.14027337000152,54884.6917896 2022-09-30,02:39:26.000,273,11026512,-795,0,1664505565,14175.453186779989,156.1614207599996,54884.67082824 2022-09-30,02:39:27.000,273,11026431,-795,0,1664505566,14175.453186779989,156.16846988999896,54884.60794416001 2022-09-30,02:39:28.000,273,11026436,-795,0,1664505567,14175.493604639989,156.14027337000152,54884.614931280004 2022-09-30,02:39:29.000,273,11026507,-795,0,1664505568,14175.466659399994,156.15437163000024,54884.58698280001 2022-09-30,02:39:30.000,273,11026453,-795,0,1664505569,14175.520549879999,156.14732250000088,54884.60794416001 2022-09-30,02:39:31.000,273,11026477,-795,0,1664505570,14175.520549879999,156.16846988999896,54884.635892640006 2022-09-30,02:39:32.000,273,11026498,-795,0,1664505571,14175.500340949999,156.19666641000367,54884.57999568 2022-09-30,02:39:33.000,273,11026490,-795,0,1664505572,14175.527286189994,156.1614207599996,54884.57300856 2022-09-30,02:39:34.000,273,11026517,-795,0,1664505573,14175.473395709989,156.17551901999832,54884.50313736 2022-09-30,02:39:35.000,273,11026437,-795,0,1664505574,14175.55423142999,156.14027337000152,54884.64986688 2022-09-30,02:39:36.000,273,11026493,-795,0,1664505575,14175.59464928999,156.14732250000088,54884.57999568 2022-09-30,02:39:37.000,273,11026490,-795,0,1664505576,14175.520549879999,156.14027337000152,54884.53807296001 2022-09-30,02:39:38.000,273,11026508,-795,0,1664505577,14175.534022499989,156.14027337000152,54884.51012448001 2022-09-30,02:39:39.000,273,11026492,-795,0,1664505578,14175.55423142999,156.1261751100028,54884.614931280004 2022-09-30,02:39:40.000,273,11026507,-795,0,1664505579,14175.57444035999,156.1120768500041,54884.59396992 2022-09-30,02:39:41.000,273,11026501,-795,0,1664505580,14175.547495119994,156.1120768500041,54884.5520472 2022-09-30,02:39:42.000,273,11026484,-795,0,1664505581,14175.567704049994,156.10502772000473,54884.57999568 2022-09-30,02:39:43.000,273,11026466,-795,0,1664505582,14175.587912979994,156.1120768500041,54884.65685400001 2022-09-30,02:39:44.000,273,11026455,-795,0,1664505583,14175.62159453,156.1261751100028,54884.60095704 2022-09-30,02:39:45.000,273,11026523,-795,0,1664505584,14175.567704049994,156.15437163000024,54884.635892640006 2022-09-30,02:39:46.000,273,11026495,-795,0,1664505585,14175.534022499989,156.1120768500041,54884.566021440005 2022-09-30,02:39:47.000,273,11026513,-795,0,1664505586,14175.547495119994,156.0979785899981,54884.54506008 2022-09-30,02:39:48.000,273,11026504,-795,0,1664505587,14175.587912979994,156.14732250000088,54884.60794416001 2022-09-30,02:39:49.000,273,11026475,-795,0,1664505588,14175.62159453,156.11912598000345,54884.67781536001 2022-09-30,02:39:50.000,273,11026468,-795,0,1664505589,14175.55423142999,156.08388032999937,54884.663841120004 2022-09-30,02:39:51.000,273,11026442,-795,0,1664505590,14175.61485821999,156.11912598000345,54884.663841120004 2022-09-30,02:39:52.000,273,11026460,-795,0,1664505591,14175.547495119994,156.11912598000345,54884.50313736 2022-09-30,02:39:53.000,273,11026450,-795,0,1664505592,14175.55423142999,156.10502772000473,54884.517111600006 2022-09-30,02:39:54.000,273,11026479,-795,0,1664505593,14175.567704049994,156.15437163000024,54884.47518888 2022-09-30,02:39:55.000,273,11026459,-795,0,1664505594,14175.547495119994,156.14732250000088,54884.5520472 2022-09-30,02:39:56.000,273,11026500,-795,0,1664505595,14175.500340949999,156.14732250000088,54884.46121464001 2022-09-30,02:39:57.000,273,11026453,-795,0,1664505596,14175.55423142999,156.11912598000345,54884.51012448001 2022-09-30,02:39:58.000,273,11026492,-795,0,1664505597,14175.587912979994,156.14732250000088,54884.5520472 2022-09-30,02:39:59.000,273,11026528,-795,0,1664505598,14175.534022499989,156.13322424000216,54884.5520472 2022-09-30,02:40:00.000,273,11026508,-795,0,1664505599,14175.55423142999,156.1261751100028,54884.42627904 2022-09-30,02:40:01.000,273,11026466,-795,0,1664505600,14175.513813569989,156.11912598000345,54884.51012448001 2022-09-30,02:40:02.000,273,11026536,-795,0,1664505601,14175.500340949999,156.1261751100028,54884.447240400004 2022-09-30,02:40:03.000,273,11026464,-795,0,1664505602,14175.473395709989,156.1261751100028,54884.48916312001 2022-09-30,02:40:04.000,273,11026489,-795,0,1664505603,14175.520549879999,156.11912598000345,54884.482176 2022-09-30,02:40:05.000,273,11026489,-795,0,1664505604,14175.507077259994,156.1120768500041,54884.53807296001 2022-09-30,02:40:06.000,273,11026477,-795,0,1664505605,14175.507077259994,156.1120768500041,54884.496150240004 2022-09-30,02:40:07.000,273,11026459,-795,0,1664505606,14175.513813569989,156.1120768500041,54884.349420720006 2022-09-30,02:40:08.000,273,11026475,-795,0,1664505607,14175.493604639989,156.0979785899981,54884.42627904 2022-09-30,02:40:09.000,273,11026511,-795,0,1664505608,14175.513813569989,156.1120768500041,54884.43326616 2022-09-30,02:40:10.000,273,11026477,-795,0,1664505609,14175.520549879999,156.08388032999937,54884.43326616 2022-09-30,02:40:11.000,273,11026497,-795,0,1664505610,14175.507077259994,156.07683120000002,54884.42627904 2022-09-30,02:40:12.000,273,11026500,-795,0,1664505611,14175.486868329994,156.0627329400013,54884.35640784 2022-09-30,02:40:13.000,273,11026487,-795,0,1664505612,14175.493604639989,156.04158555000322,54884.43326616 2022-09-30,02:40:14.000,273,11026464,-795,0,1664505613,14175.540758809999,156.03453642000386,54884.48916312001 2022-09-30,02:40:15.000,273,11026488,-795,0,1664505614,14175.507077259994,156.00633989999915,54884.47518888 2022-09-30,02:40:16.000,273,11026496,-795,0,1664505615,14175.493604639989,156.0274872900045,54884.42627904 2022-09-30,02:40:17.000,273,11026485,-795,0,1664505616,14175.520549879999,155.9992907699998,54884.349420720006 2022-09-30,02:40:18.000,273,11026502,-795,0,1664505617,14175.513813569989,156.0274872900045,54884.32147224001 2022-09-30,02:40:19.000,273,11026470,-795,0,1664505618,14175.547495119994,156.00633989999915,54884.40531768 2022-09-30,02:40:20.000,273,11026444,-795,0,1664505619,14175.547495119994,155.9781433800017,54884.43326616 2022-09-30,02:40:21.000,273,11026510,-795,0,1664505620,14175.55423142999,155.95699599000363,54884.37038208001 2022-09-30,02:40:22.000,273,11026483,-795,0,1664505621,14175.581176669999,155.94994686000427,54884.3773692 2022-09-30,02:40:23.000,273,11026488,-795,0,1664505622,14175.65527607999,155.93584859999828,54884.50313736 2022-09-30,02:40:24.000,273,11026522,-795,0,1664505623,14175.65527607999,155.90765208000084,54884.4123048 2022-09-30,02:40:25.000,273,11026513,-795,0,1664505624,14175.61485821999,155.87240643000405,54884.46121464001 2022-09-30,02:40:26.000,273,11026494,-795,0,1664505625,14175.59464928999,155.87240643000405,54884.349420720006 2022-09-30,02:40:27.000,273,11026456,-795,0,1664505626,14175.62159453,155.83011165000062,54884.36339496 2022-09-30,02:40:28.000,273,11026500,-795,0,1664505627,14175.69569393999,155.8512590399987,54884.482176 2022-09-30,02:40:29.000,273,11026509,-795,0,1664505628,14175.70243025,155.80191513000318,54884.44025328001 2022-09-30,02:40:30.000,273,11026491,-795,0,1664505629,14175.688957629995,155.79486600000382,54884.43326616 2022-09-30,02:40:31.000,273,11026426,-795,0,1664505630,14175.68222132,155.79486600000382,54884.42627904 2022-09-30,02:40:32.000,273,11026508,-795,0,1664505631,14175.65527607999,155.75962034999975,54884.28653664 2022-09-30,02:40:33.000,273,11026468,-795,0,1664505632,14175.668748699994,155.72437470000295,54884.349420720006 2022-09-30,02:40:34.000,273,11026476,-795,0,1664505633,14175.69569393999,155.7173255700036,54884.35640784 2022-09-30,02:40:35.000,273,11026420,-795,0,1664505634,14175.628330839994,155.71027644000424,54884.20967832 2022-09-30,02:40:36.000,273,11026546,-795,0,1664505635,14175.61485821999,155.69617817999824,54884.20269120001 2022-09-30,02:40:37.000,273,11026453,-795,0,1664505636,14175.61485821999,155.67503079000016,54884.29352376001 2022-09-30,02:40:38.000,273,11026495,-795,0,1664505637,14175.70243025,155.69617817999824,54884.307498 2022-09-30,02:40:39.000,273,11026513,-795,0,1664505638,14175.73611179999,155.69617817999824,54884.35640784 2022-09-30,02:40:40.000,273,11026507,-795,0,1664505639,14175.73611179999,155.67503079000016,54884.36339496 2022-09-30,02:40:41.000,273,11026504,-795,0,1664505640,14175.74284811,155.6538834000021,54884.34243360001 2022-09-30,02:40:42.000,273,11026515,-795,0,1664505641,14175.688957629995,155.59749035999994,54884.21666544 2022-09-30,02:40:43.000,273,11026488,-795,0,1664505642,14175.71590286999,155.61158861999866,54884.20967832 2022-09-30,02:40:44.000,273,11026460,-795,0,1664505643,14175.75632072999,155.61158861999866,54884.32147224001 2022-09-30,02:40:45.000,273,11026489,-795,0,1664505644,14175.729375489995,155.57634297000186,54884.328459360004 2022-09-30,02:40:46.000,273,11026465,-795,0,1664505645,14175.76305704,155.54814645000442,54884.35640784 2022-09-30,02:40:47.000,273,11026498,-795,0,1664505646,14175.81694751999,155.56224471000314,54884.307498 2022-09-30,02:40:48.000,273,11026491,-795,0,1664505647,14175.729375489995,155.5692938400025,54884.14679424 2022-09-30,02:40:49.000,273,11026496,-795,0,1664505648,14175.78326597,155.5199499299997,54884.21666544 2022-09-30,02:40:50.000,273,11026467,-795,0,1664505649,14175.78326597,155.52699905999907,54884.279549520004 2022-09-30,02:40:51.000,273,11026490,-795,0,1664505650,14175.749584419995,155.505851670001,54884.25160104001 2022-09-30,02:40:52.000,273,11026469,-795,0,1664505651,14175.75632072999,155.505851670001,54884.19570408 2022-09-30,02:40:53.000,273,11026519,-795,0,1664505652,14175.769793349995,155.505851670001,54884.181729840006 2022-09-30,02:40:54.000,273,11026496,-795,0,1664505653,14175.810211209995,155.51290080000035,54884.25160104001 2022-09-30,02:40:55.000,273,11026464,-795,0,1664505654,14175.82368383,155.49880254000163,54884.25858816 2022-09-30,02:40:56.000,273,11026516,-795,0,1664505655,14175.8034749,155.49880254000163,54884.19570408 2022-09-30,02:40:57.000,273,11026482,-795,0,1664505656,14175.8034749,155.49880254000163,54884.17474272001 2022-09-30,02:40:58.000,273,11026450,-795,0,1664505657,14175.77652965999,155.47765515000356,54884.13980712 2022-09-30,02:40:59.000,273,11026518,-795,0,1664505658,14175.790002279995,155.52699905999907,54884.15378136001 2022-09-30,02:41:00.000,273,11026486,-795,0,1664505659,14175.83715644999,155.52699905999907,54884.20269120001 2022-09-30,02:41:01.000,273,11026465,-795,0,1664505660,14175.830420139995,155.51290080000035,54884.1677556 2022-09-30,02:41:02.000,273,11026477,-795,0,1664505661,14175.850629069995,155.5410973199978,54884.13980712 2022-09-30,02:41:03.000,273,11026454,-795,0,1664505662,14175.85736537999,155.5410973199978,54884.13980712 2022-09-30,02:41:04.000,273,11026516,-795,0,1664505663,14175.830420139995,155.54814645000442,54884.160768480004 2022-09-30,02:41:05.000,273,11026535,-795,0,1664505664,14175.891046929995,155.56224471000314,54884.19570408 2022-09-30,02:41:06.000,273,11026517,-795,0,1664505665,14175.90451955,155.57634297000186,54884.20967832 2022-09-30,02:41:07.000,273,11026484,-795,0,1664505666,14175.92472848,155.55519558000378,54884.19570408 2022-09-30,02:41:08.000,273,11026537,-795,0,1664505667,14175.91799216999,155.59044123000058,54884.132820000006 2022-09-30,02:41:09.000,273,11026523,-795,0,1664505668,14175.891046929995,155.61158861999866,54884.14679424 2022-09-30,02:41:10.000,273,11026431,-795,0,1664505669,14175.95841002999,155.62568688000465,54884.230639680005 2022-09-30,02:41:11.000,273,11026492,-795,0,1664505670,14175.97861895999,155.61158861999866,54884.18871696 2022-09-30,02:41:12.000,273,11026489,-795,0,1664505671,14175.91799216999,155.6045394899993,54884.111858640004 2022-09-30,02:41:13.000,273,11026486,-795,0,1664505672,14175.98535527,155.632736010004,54884.111858640004 2022-09-30,02:41:14.000,273,11026476,-795,0,1664505673,14176.02577313,155.632736010004,54884.1677556 2022-09-30,02:41:15.000,273,11026481,-795,0,1664505674,14176.012300509996,155.632736010004,54884.132820000006 2022-09-30,02:41:16.000,273,11026478,-795,0,1664505675,14176.012300509996,155.67503079000016,54884.062948800005 2022-09-30,02:41:17.000,273,11026506,-795,0,1664505676,14176.052718369996,155.70322731000488,54884.07692304 2022-09-30,02:41:18.000,273,11026517,-795,0,1664505677,14176.106608850001,155.71027644000424,54884.1677556 2022-09-30,02:41:19.000,273,11026450,-795,0,1664505678,14176.113345159996,155.71027644000424,54884.11884576 2022-09-30,02:41:20.000,273,11026489,-795,0,1664505679,14176.099872539991,155.69617817999824,54884.08391016001 2022-09-30,02:41:21.000,273,11026490,-795,0,1664505680,14176.126817780001,155.70322731000488,54884.09089728 2022-09-30,02:41:22.000,273,11026460,-795,0,1664505681,14176.120081469991,155.73847296000167,54884.02102608 2022-09-30,02:41:23.000,273,11026509,-795,0,1664505682,14176.194180879997,155.7525712200004,54884.07692304 2022-09-30,02:41:24.000,273,11026513,-795,0,1664505683,14176.227862430002,155.7314238300023,54884.09089728 2022-09-30,02:41:25.000,273,11026453,-795,0,1664505684,14176.207653500001,155.74552209000103,54884.11884576 2022-09-30,02:41:26.000,273,11026472,-795,0,1664505685,14176.268280290002,155.7314238300023,54884.04897456 2022-09-30,02:41:27.000,273,11026489,-795,0,1664505686,14176.349116010002,155.7525712200004,54884.09089728 2022-09-30,02:41:28.000,273,11026523,-795,0,1664505687,14176.335643389997,155.70322731000488,54884.062948800005 2022-09-30,02:41:29.000,273,11026471,-795,0,1664505688,14176.342379699992,155.7173255700036,54884.04897456 2022-09-30,02:41:30.000,273,11026489,-795,0,1664505689,14176.382797559992,155.73847296000167,54884.10487152001 2022-09-30,02:41:31.000,273,11026477,-795,0,1664505690,14176.416479109997,155.7173255700036,54884.08391016001 2022-09-30,02:41:32.000,273,11026494,-795,0,1664505691,14176.382797559992,155.73847296000167,54884.0280132 2022-09-30,02:41:33.000,273,11026507,-795,0,1664505692,14176.423215419993,155.69617817999824,54884.04198744 2022-09-30,02:41:34.000,273,11026473,-795,0,1664505693,14176.524260069993,155.69617817999824,54884.12583288001 2022-09-30,02:41:35.000,273,11026435,-795,0,1664505694,14176.530996379988,155.67503079000016,54884.07692304 2022-09-30,02:41:36.000,273,11026475,-795,0,1664505695,14176.483842209993,155.6679816600008,54883.95814200001 2022-09-30,02:41:37.000,273,11026482,-795,0,1664505696,14176.551205309988,155.68912904999888,54884.00705184001 2022-09-30,02:41:38.000,273,11026491,-795,0,1664505697,14176.584886859993,155.64683427000273,54883.98609048001 2022-09-30,02:41:39.000,273,11026511,-795,0,1664505698,14176.564677929993,155.62568688000465,54884.00006472 2022-09-30,02:41:40.000,273,11026494,-795,0,1664505699,14176.625304719993,155.62568688000465,54884.07692304 2022-09-30,02:41:41.000,273,11026530,-795,0,1664505700,14176.645513649994,155.61158861999866,54884.07692304 2022-09-30,02:41:42.000,273,11026497,-795,0,1664505701,14176.679195199999,155.59044123000058,54884.04897456 2022-09-30,02:41:43.000,273,11026467,-795,0,1664505702,14176.726349369994,155.5692938400025,54884.05596168001 2022-09-30,02:41:44.000,273,11026526,-795,0,1664505703,14176.739821989999,155.54814645000442,54884.02102608 2022-09-30,02:41:45.000,273,11026444,-795,0,1664505704,14176.726349369994,155.5410973199978,54884.02102608 2022-09-30,02:41:46.000,273,11026496,-795,0,1664505705,14176.719613059999,155.52699905999907,54884.03500032001 2022-09-30,02:41:47.000,273,11026481,-795,0,1664505706,14176.726349369994,155.49175341000227,54884.0280132 2022-09-30,02:41:48.000,273,11026513,-795,0,1664505707,14176.827394019994,155.46355689000484,54884.14679424 2022-09-30,02:41:49.000,273,11026528,-795,0,1664505708,14176.84086664,155.49175341000227,54884.13980712 2022-09-30,02:41:50.000,273,11026499,-795,0,1664505709,14176.827394019994,155.4706060200042,54884.15378136001 2022-09-30,02:41:51.000,273,11026436,-795,0,1664505710,14176.820657709999,155.43536037000013,54884.03500032001 2022-09-30,02:41:52.000,273,11026445,-795,0,1664505711,14176.867811879994,155.40011472000333,54884.13980712 2022-09-30,02:41:53.000,273,11026482,-795,0,1664505712,14176.87454818999,155.4071638500027,54884.08391016001 2022-09-30,02:41:54.000,273,11026497,-795,0,1664505713,14176.908229739995,155.37896732999798,54884.04897456 2022-09-30,02:41:55.000,273,11026515,-795,0,1664505714,14176.81392139999,155.37191819999862,54884.00006472 2022-09-30,02:41:56.000,273,11026509,-795,0,1664505715,14176.83413032999,155.32962342000246,54883.993077600004 2022-09-30,02:41:57.000,273,11026492,-795,0,1664505716,14176.83413032999,155.33667255000182,54884.05596168001 2022-09-30,02:41:58.000,273,11026474,-795,0,1664505717,14176.83413032999,155.30142689999775,54884.07692304 2022-09-30,02:41:59.000,273,11026459,-795,0,1664505718,14176.83413032999,155.2943777699984,54884.014038960006 2022-09-30,02:42:00.000,273,11026502,-795,0,1664505719,14176.766767229994,155.2591321200016,54883.895257920005 2022-09-30,02:42:01.000,273,11026420,-795,0,1664505720,14176.760030919999,155.2943777699984,54883.90923216 2022-09-30,02:42:02.000,273,11026413,-795,0,1664505721,14176.79371246999,155.2591321200016,54883.8533352 2022-09-30,02:42:03.000,273,11026467,-795,0,1664505722,14176.760030919999,155.2238864700048,54884.00705184001 2022-09-30,02:42:04.000,273,11026465,-795,0,1664505723,14176.746558299994,155.24503386000288,54883.98609048001 2022-09-30,02:42:05.000,273,11026414,-795,0,1664505724,14176.719613059999,155.2732303800003,54883.83936096001 2022-09-30,02:42:06.000,273,11026451,-795,0,1664505725,14176.760030919999,155.28027950999967,54883.98609048001 2022-09-30,02:42:07.000,273,11026452,-795,0,1664505726,14176.746558299994,155.28732863999903,54883.97910336 2022-09-30,02:42:08.000,273,11026487,-795,0,1664505727,14176.658986269998,155.23093560000416,54883.83936096001 2022-09-30,02:42:09.000,273,11026428,-795,0,1664505728,14176.652249959989,155.28732863999903,54883.9232064 2022-09-30,02:42:10.000,273,11026533,-795,0,1664505729,14176.645513649994,155.25208299000224,54883.95814200001 2022-09-30,02:42:11.000,273,11026454,-795,0,1664505730,14176.672458889989,155.25208299000224,54883.9232064 2022-09-30,02:42:12.000,273,11026480,-795,0,1664505731,14176.618568409998,155.2732303800003,54883.965129120006 2022-09-30,02:42:13.000,273,11026488,-795,0,1664505732,14176.638777339998,155.23798473000352,54883.95814200001 2022-09-30,02:42:14.000,273,11026477,-795,0,1664505733,14176.645513649994,155.2591321200016,54884.02102608 2022-09-30,02:42:15.000,273,11026426,-795,0,1664505734,14176.625304719993,155.26618125000095,54883.95115488 2022-09-30,02:42:16.000,273,11026463,-795,0,1664505735,14176.551205309988,155.23093560000416,54883.8533352 2022-09-30,02:42:17.000,273,11026429,-795,0,1664505736,14176.557941619998,155.2732303800003,54883.87429656 2022-09-30,02:42:18.000,273,11026432,-795,0,1664505737,14176.551205309988,155.2732303800003,54883.91621928001 2022-09-30,02:42:19.000,273,11026463,-795,0,1664505738,14176.510787449988,155.2732303800003,54883.88827080001 2022-09-30,02:42:20.000,273,11026502,-795,0,1664505739,14176.537732689998,155.25208299000224,54883.8533352 2022-09-30,02:42:21.000,273,11026496,-795,0,1664505740,14176.524260069993,155.2591321200016,54883.86032232 2022-09-30,02:42:22.000,273,11026507,-795,0,1664505741,14176.497314829998,155.24503386000288,54883.797438240006 2022-09-30,02:42:23.000,273,11026438,-795,0,1664505742,14176.497314829998,155.26618125000095,54883.87429656 2022-09-30,02:42:24.000,273,11026422,-795,0,1664505743,14176.423215419993,155.2943777699984,54883.86032232 2022-09-30,02:42:25.000,273,11026479,-795,0,1664505744,14176.396270179997,155.24503386000288,54883.76948976001 2022-09-30,02:42:26.000,273,11026456,-795,0,1664505745,14176.409742800002,155.28027950999967,54883.80442536 2022-09-30,02:42:27.000,273,11026490,-795,0,1664505746,14176.490578520003,155.2732303800003,54883.88128368 2022-09-30,02:42:28.000,273,11026470,-795,0,1664505747,14176.524260069993,155.2943777699984,54883.86730944001 2022-09-30,02:42:29.000,273,11026517,-795,0,1664505748,14176.490578520003,155.28732863999903,54883.83936096001 2022-09-30,02:42:30.000,273,11026513,-795,0,1664505749,14176.483842209993,155.28732863999903,54883.86730944001 2022-09-30,02:42:31.000,273,11026445,-795,0,1664505750,14176.477105899998,155.30847603000439,54883.87429656 2022-09-30,02:42:32.000,273,11026479,-795,0,1664505751,14176.436688039998,155.31552516000374,54883.72057992001 2022-09-30,02:42:33.000,273,11026434,-795,0,1664505752,14176.429951730002,155.31552516000374,54883.74852840001 2022-09-30,02:42:34.000,273,11026471,-795,0,1664505753,14176.423215419993,155.3578199399999,54883.74852840001 2022-09-30,02:42:35.000,273,11026469,-795,0,1664505754,14176.443424349993,155.3578199399999,54883.783464 2022-09-30,02:42:36.000,273,11026471,-795,0,1664505755,14176.443424349993,155.3578199399999,54883.66468296 2022-09-30,02:42:37.000,273,11026468,-795,0,1664505756,14176.423215419993,155.41421298000205,54883.58782464 2022-09-30,02:42:38.000,273,11026472,-795,0,1664505757,14176.403006489993,155.40011472000333,54883.62276024001 2022-09-30,02:42:39.000,273,11026415,-795,0,1664505758,14176.497314829998,155.4071638500027,54883.7135928 2022-09-30,02:42:40.000,273,11026485,-795,0,1664505759,14176.477105899998,155.41421298000205,54883.69263144 2022-09-30,02:42:41.000,273,11026490,-795,0,1664505760,14176.497314829998,155.47765515000356,54883.657695840004 2022-09-30,02:42:42.000,273,11026477,-795,0,1664505761,14176.504051139993,155.42831124000077,54883.54590192 2022-09-30,02:42:43.000,273,11026483,-795,0,1664505762,14176.504051139993,155.43536037000013,54883.55288904001 2022-09-30,02:42:44.000,273,11026463,-795,0,1664505763,14176.557941619998,155.4565077599982,54883.69263144 2022-09-30,02:42:45.000,273,11026488,-795,0,1664505764,14176.571414239988,155.4565077599982,54883.65070872001 2022-09-30,02:42:46.000,273,11026494,-795,0,1664505765,14176.551205309988,155.47765515000356,54883.55288904001 2022-09-30,02:42:47.000,273,11026464,-795,0,1664505766,14176.611832099989,155.49880254000163,54883.6437216 2022-09-30,02:42:48.000,273,11026490,-795,0,1664505767,14176.591623169988,155.47765515000356,54883.58083752001 2022-09-30,02:42:49.000,273,11026503,-795,0,1664505768,14176.605095789993,155.51290080000035,54883.510966320006 2022-09-30,02:42:50.000,273,11026482,-795,0,1664505769,14176.638777339998,155.5199499299997,54883.559876160005 2022-09-30,02:42:51.000,273,11026488,-795,0,1664505770,14176.638777339998,155.51290080000035,54883.53192768001 2022-09-30,02:42:52.000,273,11026478,-795,0,1664505771,14176.618568409998,155.56224471000314,54883.52494056 2022-09-30,02:42:53.000,273,11026510,-755,0,1664505772,14176.726349369994,155.57634297000186,54883.62276024001 2022-09-30,02:42:54.000,273,11026515,-795,0,1664505773,14176.746558299994,155.53404818999843,54883.629747360006 2022-09-30,02:42:55.000,273,11026416,-795,0,1664505774,14176.719613059999,155.57634297000186,54883.51795344 2022-09-30,02:42:56.000,273,11026474,-795,0,1664505775,14176.719613059999,155.59044123000058,54883.41314664001 2022-09-30,02:42:57.000,273,11026443,-795,0,1664505776,14176.77350353999,155.57634297000186,54883.45506936001 2022-09-30,02:42:58.000,273,11026496,-795,0,1664505777,14176.827394019994,155.56224471000314,54883.50397920001 2022-09-30,02:42:59.000,273,11026467,-795,0,1664505778,14176.83413032999,155.57634297000186,54883.510966320006 2022-09-30,02:43:00.000,273,11026487,-795,0,1664505779,14176.908229739995,155.57634297000186,54883.56686328 2022-09-30,02:43:01.000,273,11026441,-795,0,1664505780,14176.8812845,155.59749035999994,54883.58083752001 2022-09-30,02:43:02.000,273,11026457,-795,0,1664505781,14176.908229739995,155.5692938400025,54883.53192768001 2022-09-30,02:43:03.000,273,11026473,-795,0,1664505782,14176.93517497999,155.57634297000186,54883.5738504 2022-09-30,02:43:04.000,273,11026490,-795,0,1664505783,14176.95538390999,155.5692938400025,54883.51795344 2022-09-30,02:43:05.000,273,11026502,-795,0,1664505784,14176.97559283999,155.58339210000122,54883.510966320006 2022-09-30,02:43:06.000,273,11026506,-795,0,1664505785,14177.009274389995,155.6045394899993,54883.54590192 2022-09-30,02:43:07.000,273,11026494,-795,0,1664505786,14176.968856529995,155.632736010004,54883.4690436 2022-09-30,02:43:08.000,273,11026491,-795,0,1664505787,14177.03621962999,155.58339210000122,54883.54590192 2022-09-30,02:43:09.000,273,11026468,-795,0,1664505788,14177.11705534999,155.6045394899993,54883.657695840004 2022-09-30,02:43:10.000,273,11026499,-795,0,1664505789,14177.150736899996,155.5692938400025,54883.73455416 2022-09-30,02:43:11.000,273,11026451,-795,0,1664505790,14177.09684641999,155.61863774999802,54883.68564432 2022-09-30,02:43:12.000,273,11026494,-795,0,1664505791,14177.069901179995,155.62568688000465,54883.510966320006 2022-09-30,02:43:13.000,273,11026504,-795,0,1664505792,14177.110319039995,155.62568688000465,54883.65070872001 2022-09-30,02:43:14.000,273,11026499,-795,0,1664505793,14177.110319039995,155.632736010004,54883.65070872001 2022-09-30,02:43:15.000,273,11026506,-795,0,1664505794,14177.05642855999,155.59749035999994,54883.5389148 2022-09-30,02:43:16.000,273,11026464,-795,0,1664505795,14177.11705534999,155.59044123000058,54883.55288904001 2022-09-30,02:43:17.000,273,11026504,-795,0,1664505796,14177.16420952,155.59044123000058,54883.63673448 2022-09-30,02:43:18.000,273,11026494,-795,0,1664505797,14177.150736899996,155.59044123000058,54883.629747360006 2022-09-30,02:43:19.000,273,11026435,-795,0,1664505798,14177.090110109995,155.6045394899993,54883.56686328 2022-09-30,02:43:20.000,273,11026467,-795,0,1664505799,14177.10358273,155.57634297000186,54883.5389148 2022-09-30,02:43:21.000,273,11026501,-795,0,1664505800,14177.09684641999,155.61158861999866,54883.49699208 2022-09-30,02:43:22.000,273,11026517,-795,0,1664505801,14177.05642855999,155.6045394899993,54883.47603072 2022-09-30,02:43:23.000,273,11026500,-795,0,1664505802,14177.069901179995,155.63978514000337,54883.45506936001 2022-09-30,02:43:24.000,273,11026480,-795,0,1664505803,14177.06316487,155.61158861999866,54883.45506936001 2022-09-30,02:43:25.000,273,11026495,-795,0,1664505804,14177.130527969995,155.632736010004,54883.629747360006 2022-09-30,02:43:26.000,273,11026491,-795,0,1664505805,14177.130527969995,155.59749035999994,54883.61577312 2022-09-30,02:43:27.000,273,11026447,-795,0,1664505806,14177.07663748999,155.63978514000337,54883.58782464 2022-09-30,02:43:28.000,273,11026478,-795,0,1664505807,14177.04295594,155.62568688000465,54883.47603072 2022-09-30,02:43:29.000,273,11026453,-795,0,1664505808,14177.049692249995,155.6538834000021,54883.51795344 2022-09-30,02:43:30.000,273,11026447,-795,0,1664505809,14177.06316487,155.6538834000021,54883.56686328 2022-09-30,02:43:31.000,273,11026513,-795,0,1664505810,14177.029483319995,155.6538834000021,54883.59481176 2022-09-30,02:43:32.000,273,11026481,-795,0,1664505811,14177.009274389995,155.68912904999888,54883.50397920001 2022-09-30,02:43:33.000,273,11026495,-795,0,1664505812,14177.04295594,155.69617817999824,54883.60179888001 2022-09-30,02:43:34.000,273,11026502,-795,0,1664505813,14177.090110109995,155.70322731000488,54883.63673448 2022-09-30,02:43:35.000,273,11026446,-795,0,1664505814,14177.07663748999,155.7173255700036,54883.58782464 2022-09-30,02:43:36.000,273,11026475,-795,0,1664505815,14177.10358273,155.7173255700036,54883.559876160005 2022-09-30,02:43:37.000,273,11026419,-795,0,1664505816,14177.03621962999,155.7525712200004,54883.559876160005 2022-09-30,02:43:38.000,273,11026490,-795,0,1664505817,14177.06316487,155.7666694799991,54883.490004960004 2022-09-30,02:43:39.000,273,11026489,-795,0,1664505818,14176.96212022,155.77371860999847,54883.51795344 2022-09-30,02:43:40.000,273,11026474,-795,0,1664505819,14177.06316487,155.79486600000382,54883.55288904001 2022-09-30,02:43:41.000,273,11026450,-795,0,1664505820,14176.98232915,155.77371860999847,54883.510966320006 2022-09-30,02:43:42.000,273,11026477,-795,0,1664505821,14177.03621962999,155.75962034999975,54883.54590192 2022-09-30,02:43:43.000,273,11026465,-795,0,1664505822,14176.989065459995,155.78076773999783,54883.58782464 2022-09-30,02:43:44.000,273,11026504,-795,0,1664505823,14176.99580176999,155.78076773999783,54883.51795344 2022-09-30,02:43:45.000,273,11026469,-795,0,1664505824,14176.94191129,155.7666694799991,54883.49699208 2022-09-30,02:43:46.000,273,11026448,-795,0,1664505825,14176.93517497999,155.73847296000167,54883.41314664001 2022-09-30,02:43:47.000,273,11026488,-795,0,1664505826,14176.97559283999,155.7314238300023,54883.50397920001 2022-09-30,02:43:48.000,273,11026457,-795,0,1664505827,14176.99580176999,155.78781687000446,54883.52494056 2022-09-30,02:43:49.000,273,11026504,-795,0,1664505828,14177.04295594,155.79486600000382,54883.62276024001 2022-09-30,02:43:50.000,273,11026486,-795,0,1664505829,14177.049692249995,155.78076773999783,54883.69961856001 2022-09-30,02:43:51.000,273,11026456,-795,0,1664505830,14177.03621962999,155.78781687000446,54883.66468296 2022-09-30,02:43:52.000,273,11026491,-795,0,1664505831,14177.009274389995,155.80896426000254,54883.56686328 2022-09-30,02:43:53.000,273,11026517,-795,0,1664505832,14177.03621962999,155.80191513000318,54883.60179888001 2022-09-30,02:43:54.000,273,11026486,-795,0,1664505833,14177.04295594,155.82306252000126,54883.58782464 2022-09-30,02:43:55.000,273,11026496,-795,0,1664505834,14177.00253808,155.82306252000126,54883.510966320006 2022-09-30,02:43:56.000,273,11026498,-795,0,1664505835,14177.069901179995,155.8653573000047,54883.55288904001 2022-09-30,02:43:57.000,273,11026497,-795,0,1664505836,14177.110319039995,155.83011165000062,54883.58083752001 2022-09-30,02:43:58.000,273,11026479,-795,0,1664505837,14177.12379166,155.84420990999934,54883.62276024001 2022-09-30,02:43:59.000,273,11026480,-795,0,1664505838,14177.06316487,155.79486600000382,54883.45506936001 2022-09-30,02:44:00.000,273,11026499,-795,0,1664505839,14177.069901179995,155.83011165000062,54883.441095120004 2022-09-30,02:44:01.000,273,11026521,-795,0,1664505840,14177.06316487,155.83716077999998,54883.42712088 2022-09-30,02:44:02.000,273,11026488,-795,0,1664505841,14177.069901179995,155.84420990999934,54883.30833984 2022-09-30,02:44:03.000,273,11026501,-795,0,1664505842,14177.11705534999,155.8512590399987,54883.42712088 2022-09-30,02:44:04.000,273,11026448,-795,0,1664505843,14177.170945829996,155.89355382000213,54883.40615952 2022-09-30,02:44:05.000,273,11026478,-715,0,1664505844,14177.13726427999,155.92175033999956,54883.392185280005 2022-09-30,02:44:06.000,273,11026508,-795,0,1664505845,14177.14400059,155.90060295000148,54883.294365600006 2022-09-30,02:44:07.000,273,11026471,-795,0,1664505846,14177.191154759996,155.9147012100002,54883.44808224 2022-09-30,02:44:08.000,273,11026490,-795,0,1664505847,14177.16420952,155.94289772999764,54883.41314664001 2022-09-30,02:44:09.000,273,11026507,-795,0,1664505848,14177.19789106999,155.92175033999956,54883.40615952 2022-09-30,02:44:10.000,273,11026508,-795,0,1664505849,14177.231572619996,155.9147012100002,54883.41314664001 2022-09-30,02:44:11.000,273,11026490,-795,0,1664505850,14177.251781549996,155.9147012100002,54883.392185280005 2022-09-30,02:44:12.000,273,11026470,-795,0,1664505851,14177.278726789991,155.92879946999892,54883.35026256 2022-09-30,02:44:13.000,273,11026473,-795,0,1664505852,14177.278726789991,155.90060295000148,54883.40615952 2022-09-30,02:44:14.000,273,11026464,-795,0,1664505853,14177.325880960001,155.94994686000427,54883.44808224 2022-09-30,02:44:15.000,273,11026450,-795,0,1664505854,14177.319144649991,155.94289772999764,54883.490004960004 2022-09-30,02:44:16.000,273,11026479,-795,0,1664505855,14177.366298820001,155.95699599000363,54883.40615952 2022-09-30,02:44:17.000,273,11026455,-795,0,1664505856,14177.386507750001,155.92879946999892,54883.37122392 2022-09-30,02:44:18.000,273,11026500,-795,0,1664505857,14177.305672030001,155.95699599000363,54883.30833984 2022-09-30,02:44:19.000,273,11026528,-795,0,1664505858,14177.386507750001,155.92879946999892,54883.441095120004 2022-09-30,02:44:20.000,273,11026501,-795,0,1664505859,14177.399980369992,155.94994686000427,54883.441095120004 2022-09-30,02:44:21.000,273,11026510,-795,0,1664505860,14177.386507750001,155.94289772999764,54883.40615952 2022-09-30,02:44:22.000,273,11026498,-795,0,1664505861,14177.420189299992,155.92879946999892,54883.37821104 2022-09-30,02:44:23.000,273,11026486,-795,0,1664505862,14177.433661919997,155.92175033999956,54883.45506936001 2022-09-30,02:44:24.000,273,11026489,-795,0,1664505863,14177.399980369992,155.92175033999956,54883.33628832001 2022-09-30,02:44:25.000,273,11026465,-795,0,1664505864,14177.393244059997,155.93584859999828,54883.343275440006 2022-09-30,02:44:26.000,273,11026486,-795,0,1664505865,14177.339353579991,155.94289772999764,54883.294365600006 2022-09-30,02:44:27.000,273,11026497,-795,0,1664505866,14177.386507750001,155.97109425000235,54883.37122392 2022-09-30,02:44:28.000,273,11026537,-795,0,1664505867,14177.393244059997,155.97109425000235,54883.35026256 2022-09-30,02:44:29.000,273,11026453,-795,0,1664505868,14177.433661919997,155.94289772999764,54883.30135272 2022-09-30,02:44:30.000,273,11026510,-795,0,1664505869,14177.480816089992,155.964045120003,54883.49699208 2022-09-30,02:44:31.000,273,11026524,-795,0,1664505870,14177.467343470002,155.964045120003,54883.48301784001 2022-09-30,02:44:32.000,273,11026535,-795,0,1664505871,14177.474079779997,155.94289772999764,54883.322314080004 2022-09-30,02:44:33.000,273,11026441,-795,0,1664505872,14177.460607159992,155.9147012100002,54883.31532696001 2022-09-30,02:44:34.000,273,11026476,-795,0,1664505873,14177.514497639997,155.92175033999956,54883.37122392 2022-09-30,02:44:35.000,273,11026508,-795,0,1664505874,14177.561651809992,155.90765208000084,54883.42013376 2022-09-30,02:44:36.000,273,11026495,-795,0,1664505875,14177.487552400002,155.92175033999956,54883.36423680001 2022-09-30,02:44:37.000,273,11026480,-795,0,1664505876,14177.501025019992,155.94289772999764,54883.35724968 2022-09-30,02:44:38.000,273,11026486,-795,0,1664505877,14177.534706569997,155.95699599000363,54883.3991724 2022-09-30,02:44:39.000,273,11026516,-755,0,1664505878,14177.534706569997,155.97109425000235,54883.37122392 2022-09-30,02:44:40.000,273,11026500,-795,0,1664505879,14177.453870849997,155.964045120003,54883.1895588 2022-09-30,02:44:41.000,273,11026459,-795,0,1664505880,14177.514497639997,155.93584859999828,54883.35026256 2022-09-30,02:44:42.000,273,11026494,-795,0,1664505881,14177.433661919997,155.98519251000107,54883.26641712001 2022-09-30,02:44:43.000,273,11026481,-795,0,1664505882,14177.474079779997,155.9781433800017,54883.26641712001 2022-09-30,02:44:44.000,273,11026441,-795,0,1664505883,14177.521233949992,155.98519251000107,54883.322314080004 2022-09-30,02:44:45.000,273,11026447,-795,0,1664505884,14177.642487529993,155.98519251000107,54883.3293012 2022-09-30,02:44:46.000,273,11026476,-795,0,1664505885,14177.588597050002,155.9992907699998,54883.30135272 2022-09-30,02:44:47.000,273,11026463,-795,0,1664505886,14177.595333359997,155.97109425000235,54883.21750728001 2022-09-30,02:44:48.000,273,11026495,-795,0,1664505887,14177.534706569997,156.03453642000386,54883.126674720006 2022-09-30,02:44:49.000,273,11026424,-795,0,1664505888,14177.595333359997,156.04863468000258,54883.224494400005 2022-09-30,02:44:50.000,273,11026478,-795,0,1664505889,14177.615542289997,156.04863468000258,54883.294365600006 2022-09-30,02:44:51.000,273,11026449,-795,0,1664505890,14177.642487529993,156.06978207000066,54883.24545576001 2022-09-30,02:44:52.000,273,11026481,-795,0,1664505891,14177.635751219997,156.05568381000194,54883.21052016 2022-09-30,02:44:53.000,273,11026508,-795,0,1664505892,14177.655960149998,156.02043815999787,54883.23846864 2022-09-30,02:44:54.000,273,11026498,-795,0,1664505893,14177.743532179993,156.06978207000066,54883.31532696001 2022-09-30,02:44:55.000,273,11026454,-795,0,1664505894,14177.750268489988,156.0627329400013,54883.30833984 2022-09-30,02:44:56.000,273,11026480,-795,0,1664505895,14177.682905389993,156.08388032999937,54883.23846864 2022-09-30,02:44:57.000,273,11026423,-795,0,1664505896,14177.723323249993,156.09092945999873,54883.21750728001 2022-09-30,02:44:58.000,273,11026493,-795,0,1664505897,14177.783950039993,156.08388032999937,54883.224494400005 2022-09-30,02:44:59.000,273,11026482,-795,0,1664505898,14177.763741109993,156.06978207000066,54883.23846864 2022-09-30,02:45:00.000,273,11026490,-795,0,1664505899,14177.757004799998,156.08388032999937,54883.25943 2022-09-30,02:45:01.000,273,11026428,-795,0,1664505900,14177.770477419988,156.0627329400013,54883.1895588 2022-09-30,02:45:02.000,273,11026448,-795,0,1664505901,14177.790686349988,156.04863468000258,54883.14763608001 2022-09-30,02:45:03.000,273,11026466,-795,0,1664505902,14177.871522069989,156.05568381000194,54883.175584560006 2022-09-30,02:45:04.000,273,11026429,-795,0,1664505903,14177.864785759994,156.0627329400013,54883.16161032 2022-09-30,02:45:05.000,273,11026487,-795,0,1664505904,14177.858049449998,156.04158555000322,54883.175584560006 2022-09-30,02:45:06.000,273,11026495,-795,0,1664505905,14177.884994689994,156.0627329400013,54883.23148152 2022-09-30,02:45:07.000,273,11026477,-795,0,1664505906,14177.884994689994,155.99224164000043,54883.11968760001 2022-09-30,02:45:08.000,273,11026487,-795,0,1664505907,14177.891730999989,156.00633989999915,54883.16859744001 2022-09-30,02:45:09.000,273,11026441,-795,0,1664505908,14177.905203619994,155.99224164000043,54883.224494400005 2022-09-30,02:45:10.000,273,11026521,-795,0,1664505909,14177.925412549994,155.94289772999764,54883.28039136 2022-09-30,02:45:11.000,273,11026535,-795,0,1664505910,14177.999511959999,155.98519251000107,54883.3293012 2022-09-30,02:45:12.000,273,11026489,-795,0,1664505911,14177.965830409994,155.97109425000235,54883.23846864 2022-09-30,02:45:13.000,273,11026502,-795,0,1664505912,14177.999511959999,155.9781433800017,54883.26641712001 2022-09-30,02:45:14.000,273,11026515,-795,0,1664505913,14177.99277564999,155.97109425000235,54883.35026256 2022-09-30,02:45:15.000,273,11026540,-795,0,1664505914,14178.019720889999,155.97109425000235,54883.30833984 2022-09-30,02:45:16.000,273,11026489,-795,0,1664505915,14177.959094099999,155.9781433800017,54883.273404240004 2022-09-30,02:45:17.000,273,11026452,-795,0,1664505916,14177.986039339994,155.95699599000363,54883.273404240004 2022-09-30,02:45:18.000,273,11026442,-795,0,1664505917,14177.986039339994,155.93584859999828,54883.37821104 2022-09-30,02:45:19.000,273,11026434,-795,0,1664505918,14177.97256671999,155.95699599000363,54883.3293012 2022-09-30,02:45:20.000,273,11026472,-795,0,1664505919,14177.979303029999,155.95699599000363,54883.36423680001 2022-09-30,02:45:21.000,273,11026449,-795,0,1664505920,14177.97256671999,155.95699599000363,54883.294365600006 2022-09-30,02:45:22.000,273,11026463,-795,0,1664505921,14177.911939929989,155.94994686000427,54883.175584560006 2022-09-30,02:45:23.000,273,11026476,-795,0,1664505922,14177.905203619994,155.97109425000235,54883.24545576001 2022-09-30,02:45:24.000,273,11026487,-795,0,1664505923,14177.97256671999,155.964045120003,54883.273404240004 2022-09-30,02:45:25.000,273,11026474,-795,0,1664505924,14177.97256671999,156.00633989999915,54883.35026256 2022-09-30,02:45:26.000,273,11026498,-795,0,1664505925,14177.932148859989,155.9992907699998,54883.30833984 2022-09-30,02:45:27.000,273,11026454,-795,0,1664505926,14177.858049449998,156.06978207000066,54883.175584560006 2022-09-30,02:45:28.000,273,11026442,-795,0,1664505927,14177.878258379998,156.07683120000002,54883.20353304 2022-09-30,02:45:29.000,273,11026474,-795,0,1664505928,14177.891730999989,156.1120768500041,54883.273404240004 2022-09-30,02:45:30.000,273,11026451,-795,0,1664505929,14177.871522069989,156.0979785899981,54883.25943 2022-09-30,02:45:31.000,273,11026501,-795,0,1664505930,14177.884994689994,156.1120768500041,54883.24545576001 2022-09-30,02:45:32.000,273,11026485,-795,0,1664505931,14177.884994689994,156.13322424000216,54883.273404240004 2022-09-30,02:45:33.000,273,11026476,-795,0,1664505932,14177.837840519998,156.17551901999832,54883.23148152 2022-09-30,02:45:34.000,273,11026507,-795,0,1664505933,14177.878258379998,156.19666641000367,54883.42712088 2022-09-30,02:45:35.000,273,11026460,-795,0,1664505934,14177.844576829993,156.19666641000367,54883.30833984 2022-09-30,02:45:36.000,273,11026431,-795,0,1664505935,14177.777213729998,156.21781380000175,54883.3293012 2022-09-30,02:45:37.000,273,11026441,-795,0,1664505936,14177.783950039993,156.2742068400039,54883.294365600006 2022-09-30,02:45:38.000,273,11026469,-795,0,1664505937,14177.797422659998,156.28125597000326,54883.25943 2022-09-30,02:45:39.000,273,11026487,-755,0,1664505938,14177.817631589998,156.3235507499994,54883.35026256 2022-09-30,02:45:40.000,273,11026462,-795,0,1664505939,14177.837840519998,156.33059987999877,54883.35026256 2022-09-30,02:45:41.000,273,11026484,-795,0,1664505940,14177.743532179993,156.33764900999813,54883.224494400005 2022-09-30,02:45:42.000,273,11026442,-795,0,1664505941,14177.804158969993,156.30240336000134,54883.343275440006 2022-09-30,02:45:43.000,273,11026433,-795,0,1664505942,14177.851313139989,156.36584553000284,54883.38519816001 2022-09-30,02:45:44.000,273,11026490,-795,0,1664505943,14177.844576829993,156.35879640000348,54883.35724968 2022-09-30,02:45:45.000,273,11026489,-795,0,1664505944,14177.837840519998,156.35879640000348,54883.3991724 2022-09-30,02:45:46.000,273,11026498,-795,0,1664505945,14177.844576829993,156.35879640000348,54883.392185280005 2022-09-30,02:45:47.000,273,11026469,-795,0,1664505946,14177.777213729998,156.35174727000413,54883.273404240004 2022-09-30,02:45:48.000,273,11026486,-795,0,1664505947,14177.804158969993,156.35174727000413,54883.294365600006 2022-09-30,02:45:49.000,273,11026500,-795,0,1664505948,14177.844576829993,156.33764900999813,54883.35026256 2022-09-30,02:45:50.000,273,11026484,-795,0,1664505949,14177.844576829993,156.34469814000477,54883.42712088 2022-09-30,02:45:51.000,273,11026497,-795,0,1664505950,14177.918676239999,156.29535423000198,54883.42712088 2022-09-30,02:45:52.000,273,11026509,-795,0,1664505951,14177.878258379998,156.3094524900007,54883.42013376 2022-09-30,02:45:53.000,273,11026474,-795,0,1664505952,14177.884994689994,156.29535423000198,54883.37122392 2022-09-30,02:45:54.000,273,11026503,-795,0,1664505953,14177.938885169999,156.28830510000262,54883.441095120004 2022-09-30,02:45:55.000,273,11026487,-795,0,1664505954,14177.938885169999,156.2601085799979,54883.41314664001 2022-09-30,02:45:56.000,273,11026507,-795,0,1664505955,14177.925412549994,156.25305944999855,54883.392185280005 2022-09-30,02:45:57.000,273,11026487,-795,0,1664505956,14177.979303029999,156.23191206000047,54883.44808224 2022-09-30,02:45:58.000,273,11026488,-795,0,1664505957,14177.986039339994,156.2248629300011,54883.462056480006 2022-09-30,02:45:59.000,273,11026438,-795,0,1664505958,14178.01298457999,156.2107646700024,54883.40615952 2022-09-30,02:46:00.000,273,11026474,-795,0,1664505959,14177.952357789989,156.2107646700024,54883.36423680001 2022-09-30,02:46:01.000,273,11026506,-795,0,1664505960,14177.938885169999,156.19666641000367,54883.37122392 2022-09-30,02:46:02.000,273,11026464,-795,0,1664505961,14177.878258379998,156.16846988999896,54883.26641712001 2022-09-30,02:46:03.000,273,11026488,-795,0,1664505962,14177.884994689994,156.1614207599996,54883.23846864 2022-09-30,02:46:04.000,273,11026479,-795,0,1664505963,14177.979303029999,156.13322424000216,54883.24545576001 2022-09-30,02:46:05.000,273,11026503,-795,0,1664505964,14177.99277564999,156.1120768500041,54883.33628832001 2022-09-30,02:46:06.000,273,11026494,-795,0,1664505965,14177.965830409994,156.09092945999873,54883.33628832001 2022-09-30,02:46:07.000,273,11026439,-795,0,1664505966,14177.932148859989,156.06978207000066,54883.23846864 2022-09-30,02:46:08.000,273,11026429,-795,0,1664505967,14177.938885169999,156.0627329400013,54883.28737848001 2022-09-30,02:46:09.000,273,11026467,-795,0,1664505968,14177.938885169999,156.0274872900045,54883.26641712001 2022-09-30,02:46:10.000,273,11026485,-795,0,1664505969,14177.979303029999,156.02043815999787,54883.25943 2022-09-30,02:46:11.000,273,11026508,-795,0,1664505970,14177.979303029999,155.964045120003,54883.30135272 2022-09-30,02:46:12.000,273,11026484,-795,0,1664505971,14177.979303029999,155.98519251000107,54883.21750728001 2022-09-30,02:46:13.000,273,11026498,-795,0,1664505972,14177.986039339994,155.9992907699998,54883.25943 2022-09-30,02:46:14.000,273,11026513,-795,0,1664505973,14177.965830409994,155.9781433800017,54883.31532696001 2022-09-30,02:46:15.000,273,11026417,-795,0,1664505974,14177.979303029999,155.9147012100002,54883.33628832001 2022-09-30,02:46:16.000,273,11026500,-795,0,1664505975,14177.959094099999,155.92175033999956,54883.30833984 2022-09-30,02:46:17.000,273,11026454,-795,0,1664505976,14177.945621479994,155.90765208000084,54883.19654592001 2022-09-30,02:46:18.000,273,11026415,-795,0,1664505977,14177.918676239999,155.90060295000148,54883.16859744001 2022-09-30,02:46:19.000,273,11026467,-795,0,1664505978,14177.945621479994,155.92175033999956,54883.28737848001 2022-09-30,02:46:20.000,273,11026465,-795,0,1664505979,14177.952357789989,155.88650469000277,54883.36423680001 2022-09-30,02:46:21.000,273,11026479,-795,0,1664505980,14177.932148859989,155.89355382000213,54883.322314080004 2022-09-30,02:46:22.000,273,11026478,-795,0,1664505981,14177.898467309999,155.83011165000062,54883.26641712001 2022-09-30,02:46:23.000,273,11026479,-795,0,1664505982,14177.905203619994,155.82306252000126,54883.3991724 2022-09-30,02:46:24.000,273,11026436,-795,0,1664505983,14177.884994689994,155.87240643000405,54883.273404240004 2022-09-30,02:46:25.000,273,11026498,-795,0,1664505984,14177.891730999989,155.83011165000062,54883.3293012 2022-09-30,02:46:26.000,273,11026435,-795,0,1664505985,14177.777213729998,155.84420990999934,54883.23148152 2022-09-30,02:46:27.000,273,11026503,-795,0,1664505986,14177.736795869998,155.80191513000318,54883.16859744001 2022-09-30,02:46:28.000,273,11026438,-795,0,1664505987,14177.783950039993,155.80191513000318,54883.26641712001 2022-09-30,02:46:29.000,273,11026496,-795,0,1664505988,14177.777213729998,155.8160133900019,54883.25244288 2022-09-30,02:46:30.000,273,11026441,-795,0,1664505989,14177.736795869998,155.80896426000254,54883.28737848001 2022-09-30,02:46:31.000,273,11026459,-795,0,1664505990,14177.696378009998,155.79486600000382,54883.24545576001 2022-09-30,02:46:32.000,273,11026479,-795,0,1664505991,14177.635751219997,155.79486600000382,54883.11968760001 2022-09-30,02:46:33.000,273,11026443,-795,0,1664505992,14177.608805980002,155.7525712200004,54883.18257168 2022-09-30,02:46:34.000,273,11026502,-795,0,1664505993,14177.615542289997,155.75962034999975,54883.273404240004 2022-09-30,02:46:35.000,273,11026486,-795,0,1664505994,14177.588597050002,155.74552209000103,54883.31532696001 2022-09-30,02:46:36.000,273,11026512,-795,0,1664505995,14177.514497639997,155.75962034999975,54883.18257168 2022-09-30,02:46:37.000,273,11026484,-795,0,1664505996,14177.494288709997,155.74552209000103,54883.23148152 2022-09-30,02:46:38.000,273,11026483,-795,0,1664505997,14177.568388120002,155.72437470000295,54883.35026256 2022-09-30,02:46:39.000,273,11026422,-795,0,1664505998,14177.494288709997,155.74552209000103,54883.294365600006 2022-09-30,02:46:40.000,273,11026464,-795,0,1664505999,14177.440398229992,155.77371860999847,54883.20353304 2022-09-30,02:46:41.000,273,11026441,-795,0,1664506000,14177.447134540002,155.79486600000382,54883.24545576001 2022-09-30,02:46:42.000,273,11026497,-795,0,1664506001,14177.399980369992,155.80191513000318,54883.00090656001 2022-09-30,02:46:43.000,273,11026488,-795,0,1664506002,14177.399980369992,155.80191513000318,54883.09173912 2022-09-30,02:46:44.000,273,11026474,-795,0,1664506003,14177.433661919997,155.78076773999783,54883.07776488001 2022-09-30,02:46:45.000,273,11026455,-795,0,1664506004,14177.447134540002,155.80191513000318,54883.14064896 2022-09-30,02:46:46.000,273,11026517,-795,0,1664506005,14177.474079779997,155.80896426000254,54883.07776488001 2022-09-30,02:46:47.000,273,11026468,-795,0,1664506006,14177.420189299992,155.84420990999934,54883.04282928 2022-09-30,02:46:48.000,273,11026458,-795,0,1664506007,14177.420189299992,155.8653573000047,54883.04282928 2022-09-30,02:46:49.000,273,11026449,-795,0,1664506008,14177.433661919997,155.89355382000213,54883.084752 2022-09-30,02:46:50.000,273,11026479,-795,0,1664506009,14177.433661919997,155.90060295000148,54883.02186792 2022-09-30,02:46:51.000,273,11026504,-795,0,1664506010,14177.447134540002,155.9147012100002,54883.06379064 2022-09-30,02:46:52.000,273,11026510,-795,0,1664506011,14177.406716680001,155.92175033999956,54883.04981640001 2022-09-30,02:46:53.000,273,11026487,-795,0,1664506012,14177.426925610001,155.94289772999764,54882.986932320004 2022-09-30,02:46:54.000,273,11026401,-795,0,1664506013,14177.426925610001,155.964045120003,54883.11968760001 2022-09-30,02:46:55.000,273,11026438,-795,0,1664506014,14177.467343470002,155.94994686000427,54883.04282928 2022-09-30,02:46:56.000,273,11026491,-795,0,1664506015,14177.420189299992,155.98519251000107,54883.084752 2022-09-30,02:46:57.000,273,11026501,-795,0,1664506016,14177.426925610001,155.99224164000043,54882.986932320004 2022-09-30,02:46:58.000,273,11026481,-795,0,1664506017,14177.447134540002,156.00633989999915,54882.91007400001 2022-09-30,02:46:59.000,273,11026462,-795,0,1664506018,14177.474079779997,156.07683120000002,54883.04981640001 2022-09-30,02:47:00.000,273,11026505,-795,0,1664506019,14177.460607159992,156.04863468000258,54883.0148808 2022-09-30,02:47:01.000,273,11026490,-795,0,1664506020,14177.460607159992,156.0627329400013,54883.007893680006 2022-09-30,02:47:02.000,273,11026473,-795,0,1664506021,14177.453870849997,156.10502772000473,54883.007893680006 2022-09-30,02:47:03.000,273,11026465,-795,0,1664506022,14177.440398229992,156.1120768500041,54883.0148808 2022-09-30,02:47:04.000,273,11026451,-795,0,1664506023,14177.507761330002,156.09092945999873,54883.007893680006 2022-09-30,02:47:05.000,273,11026490,-795,0,1664506024,14177.501025019992,156.10502772000473,54883.04981640001 2022-09-30,02:47:06.000,273,11026502,-795,0,1664506025,14177.494288709997,156.10502772000473,54883.0148808 2022-09-30,02:47:07.000,273,11026468,-795,0,1664506026,14177.474079779997,156.10502772000473,54882.958983840006 2022-09-30,02:47:08.000,273,11026514,-795,0,1664506027,14177.453870849997,156.1120768500041,54882.97295808 2022-09-30,02:47:09.000,273,11026470,-795,0,1664506028,14177.501025019992,156.10502772000473,54883.02885504001 2022-09-30,02:47:10.000,273,11026516,-795,0,1664506029,14177.514497639997,156.06978207000066,54883.0148808 2022-09-30,02:47:11.000,273,11026485,-795,0,1664506030,14177.534706569997,156.03453642000386,54883.007893680006 2022-09-30,02:47:12.000,273,11026456,-795,0,1664506031,14177.527970260002,156.07683120000002,54882.89609976 2022-09-30,02:47:13.000,273,11026454,-795,0,1664506032,14177.514497639997,156.0627329400013,54882.92404824 2022-09-30,02:47:14.000,273,11026460,-795,0,1664506033,14177.548179190002,156.0274872900045,54882.95199672001 2022-09-30,02:47:15.000,273,11026457,-795,0,1664506034,14177.575124429997,156.04863468000258,54882.9450096 2022-09-30,02:47:16.000,273,11026479,-795,0,1664506035,14177.554915499997,156.0274872900045,54882.91706112 2022-09-30,02:47:17.000,273,11026459,-795,0,1664506036,14177.581860739992,156.04863468000258,54882.90308688 2022-09-30,02:47:18.000,273,11026462,-795,0,1664506037,14177.655960149998,155.9992907699998,54882.97994520001 2022-09-30,02:47:19.000,273,11026426,-795,0,1664506038,14177.662696459993,155.98519251000107,54883.0148808 2022-09-30,02:47:20.000,273,11026496,-795,0,1664506039,14177.655960149998,155.95699599000363,54882.958983840006 2022-09-30,02:47:21.000,273,11026485,-795,0,1664506040,14177.682905389993,155.9781433800017,54882.95199672001 2022-09-30,02:47:22.000,273,11026470,-795,0,1664506041,14177.682905389993,155.93584859999828,54882.88212552001 2022-09-30,02:47:23.000,273,11026449,-795,0,1664506042,14177.662696459993,155.93584859999828,54882.93103536001 2022-09-30,02:47:24.000,273,11026489,-795,0,1664506043,14177.662696459993,155.92175033999956,54882.91706112 2022-09-30,02:47:25.000,273,11026489,-795,0,1664506044,14177.696378009998,155.9147012100002,54882.9450096 2022-09-30,02:47:26.000,273,11026462,-795,0,1664506045,14177.696378009998,155.89355382000213,54882.96597096 2022-09-30,02:47:27.000,273,11026409,-795,0,1664506046,14177.662696459993,155.88650469000277,54882.86815128 2022-09-30,02:47:28.000,273,11026473,-795,0,1664506047,14177.642487529993,155.8794555600034,54882.83321568001 2022-09-30,02:47:29.000,273,11026461,-795,0,1664506048,14177.642487529993,155.8512590399987,54882.86815128 2022-09-30,02:47:30.000,273,11026493,-795,0,1664506049,14177.649223840002,155.85830816999805,54882.86116416001 2022-09-30,02:47:31.000,273,11026491,-795,0,1664506050,14177.696378009998,155.90060295000148,54882.86815128 2022-09-30,02:47:32.000,273,11026504,-795,0,1664506051,14177.662696459993,155.88650469000277,54882.78430584001 2022-09-30,02:47:33.000,273,11026478,-795,0,1664506052,14177.682905389993,155.8794555600034,54882.83321568001 2022-09-30,02:47:34.000,273,11026465,-795,0,1664506053,14177.676169079998,155.9147012100002,54882.889112640005 2022-09-30,02:47:35.000,273,11026441,-795,0,1664506054,14177.689641700003,155.92879946999892,54882.91007400001 2022-09-30,02:47:36.000,273,11026507,-795,0,1664506055,14177.635751219997,155.92879946999892,54882.84718992 2022-09-30,02:47:37.000,273,11026496,-795,0,1664506056,14177.662696459993,155.95699599000363,54882.74238312001 2022-09-30,02:47:38.000,273,11026468,-795,0,1664506057,14177.703114319993,155.99224164000043,54882.69347328001 2022-09-30,02:47:39.000,273,11026466,-795,0,1664506058,14177.669432770002,155.9781433800017,54882.65853768 2022-09-30,02:47:40.000,273,11026468,-795,0,1664506059,14177.743532179993,155.9992907699998,54882.791292960006 2022-09-30,02:47:41.000,273,11026488,-795,0,1664506060,14177.763741109993,156.02043815999787,54882.8052672 2022-09-30,02:47:42.000,273,11026480,-795,0,1664506061,14177.743532179993,155.9992907699998,54882.74238312001 2022-09-30,02:47:43.000,273,11026444,-795,0,1664506062,14177.716586939998,156.0133890299985,54882.651550560004 2022-09-30,02:47:44.000,273,11026492,-795,0,1664506063,14177.783950039993,155.99224164000043,54882.76334448001 2022-09-30,02:47:45.000,273,11026475,-795,0,1664506064,14177.783950039993,156.0133890299985,54882.791292960006 2022-09-30,02:47:46.000,273,11026449,-795,0,1664506065,14177.797422659998,156.0133890299985,54882.67949904 2022-09-30,02:47:47.000,273,11026496,-795,0,1664506066,14177.777213729998,156.0274872900045,54882.68648616 2022-09-30,02:47:48.000,273,11026507,-795,0,1664506067,14177.905203619994,156.04863468000258,54882.8052672 2022-09-30,02:47:49.000,273,11026495,-795,0,1664506068,14177.925412549994,156.02043815999787,54882.78430584001 2022-09-30,02:47:50.000,273,11026440,-795,0,1664506069,14177.918676239999,156.04863468000258,54882.79828008 2022-09-30,02:47:51.000,273,11026424,-795,0,1664506070,14177.905203619994,156.00633989999915,54882.75635736 2022-09-30,02:47:52.000,273,11026482,-795,0,1664506071,14177.932148859989,156.03453642000386,54882.71443464001 2022-09-30,02:47:53.000,273,11026489,-795,0,1664506072,14177.97256671999,156.06978207000066,54882.74238312001 2022-09-30,02:47:54.000,273,11026497,-795,0,1664506073,14177.986039339994,156.04158555000322,54882.840202800005 2022-09-30,02:47:55.000,273,11026474,-795,0,1664506074,14177.999511959999,156.0274872900045,54882.90308688 2022-09-30,02:47:56.000,273,11026496,-795,0,1664506075,14177.986039339994,156.04158555000322,54882.79828008 2022-09-30,02:47:57.000,273,11026481,-795,0,1664506076,14178.039929819999,156.04158555000322,54882.88212552001 2022-09-30,02:47:58.000,273,11026515,-795,0,1664506077,14178.127501849995,156.0627329400013,54882.88212552001 2022-09-30,02:47:59.000,273,11026467,-795,0,1664506078,14178.147710779995,156.02043815999787,54882.8751384 2022-09-30,02:48:00.000,273,11026492,-795,0,1664506079,14178.12076554,156.04863468000258,54882.85417704 2022-09-30,02:48:01.000,273,11026486,-795,0,1664506080,14178.1611834,156.04863468000258,54882.88212552001 2022-09-30,02:48:02.000,273,11026453,-795,0,1664506081,14178.11402922999,156.03453642000386,54882.75635736 2022-09-30,02:48:03.000,273,11026486,-795,0,1664506082,14178.14097447,156.04158555000322,54882.79828008 2022-09-30,02:48:04.000,273,11026519,-795,0,1664506083,14178.18139233,156.04863468000258,54882.88212552001 2022-09-30,02:48:05.000,273,11026485,-795,0,1664506084,14178.20160126,156.0133890299985,54882.85417704 2022-09-30,02:48:06.000,273,11026485,-795,0,1664506085,14178.208337569995,156.02043815999787,54882.79828008 2022-09-30,02:48:07.000,273,11026464,-795,0,1664506086,14178.15444708999,156.03453642000386,54882.71443464001 2022-09-30,02:48:08.000,273,11026466,-795,0,1664506087,14178.20160126,155.9992907699998,54882.770331600004 2022-09-30,02:48:09.000,273,11026497,-795,0,1664506088,14178.23528280999,156.0133890299985,54882.75635736 2022-09-30,02:48:10.000,273,11026447,-795,0,1664506089,14178.24201912,156.0133890299985,54882.82622856 2022-09-30,02:48:11.000,273,11026506,-795,0,1664506090,14178.23528280999,156.0133890299985,54882.74238312001 2022-09-30,02:48:12.000,273,11026475,-795,0,1664506091,14178.25549173999,156.02043815999787,54882.672511920005 2022-09-30,02:48:13.000,273,11026499,-795,0,1664506092,14178.329591149995,156.0133890299985,54882.77731872 2022-09-30,02:48:14.000,273,11026495,-795,0,1664506093,14178.33632745999,156.00633989999915,54882.75635736 2022-09-30,02:48:15.000,273,11026467,-795,0,1664506094,14178.40369056,156.0133890299985,54882.735396 2022-09-30,02:48:16.000,273,11026471,-795,0,1664506095,14178.349800079995,156.00633989999915,54882.66552480001 2022-09-30,02:48:17.000,273,11026451,-795,0,1664506096,14178.37674531999,155.9781433800017,54882.72840888 2022-09-30,02:48:18.000,273,11026449,-795,0,1664506097,14178.46431735,155.97109425000235,54882.72840888 2022-09-30,02:48:19.000,273,11026473,-795,0,1664506098,14178.511471519996,155.99224164000043,54882.735396 2022-09-30,02:48:20.000,273,11026519,-795,0,1664506099,14178.572098309996,155.964045120003,54882.7004604 2022-09-30,02:48:21.000,273,11026439,-795,0,1664506100,14178.605779860001,155.9781433800017,54882.735396 2022-09-30,02:48:22.000,273,11026477,-795,0,1664506101,14178.578834619992,155.92175033999956,54882.69347328001 2022-09-30,02:48:23.000,273,11026466,-795,0,1664506102,14178.619252479992,155.9147012100002,54882.69347328001 2022-09-30,02:48:24.000,273,11026484,-795,0,1664506103,14178.639461409992,155.88650469000277,54882.651550560004 2022-09-30,02:48:25.000,273,11026478,-795,0,1664506104,14178.700088199992,155.83011165000062,54882.672511920005 2022-09-30,02:48:26.000,273,11026475,-795,0,1664506105,14178.659670339992,155.83716077999998,54882.53975664 2022-09-30,02:48:27.000,273,11026483,-795,0,1664506106,14178.713560819997,155.78076773999783,54882.60962784 2022-09-30,02:48:28.000,273,11026489,-795,0,1664506107,14178.767451300002,155.7314238300023,54882.63757632 2022-09-30,02:48:29.000,273,11026475,-795,0,1664506108,14178.780923919992,155.7173255700036,54882.68648616 2022-09-30,02:48:30.000,273,11026477,-795,0,1664506109,14178.753978679997,155.67503079000016,54882.721421760005 2022-09-30,02:48:31.000,273,11026486,-795,0,1664506110,14178.807869160002,155.62568688000465,54882.7004604 2022-09-30,02:48:32.000,273,11026466,-795,0,1664506111,14178.787660230002,155.59749035999994,54882.58167936 2022-09-30,02:48:33.000,273,11026495,-795,0,1664506112,14178.801132849992,155.48470428000292,54882.64456344001 2022-09-30,02:48:34.000,273,11026481,-795,0,1664506113,14178.828078090002,155.4706060200042,54882.67949904 2022-09-30,02:48:35.000,273,11026537,-795,0,1664506114,14178.841550709993,155.42831124000077,54882.60962784 2022-09-30,02:48:36.000,273,11026519,-795,0,1664506115,14178.821341779993,155.3578199399999,54882.68648616 2022-09-30,02:48:37.000,273,11026507,-795,0,1664506116,14178.807869160002,155.33667255000182,54882.60962784 2022-09-30,02:48:38.000,273,11026482,-795,0,1664506117,14178.841550709993,155.28027950999967,54882.7004604 2022-09-30,02:48:39.000,273,11026462,-795,0,1664506118,14178.841550709993,155.2943777699984,54882.69347328001 2022-09-30,02:48:40.000,273,11026490,-795,0,1664506119,14178.780923919992,155.23093560000416,54882.69347328001 2022-09-30,02:48:41.000,273,11026472,-795,0,1664506120,14178.767451300002,155.18864082000073,54882.61661496001 2022-09-30,02:48:42.000,273,11026491,-795,0,1664506121,14178.733769749997,155.1604443000033,54882.560718 2022-09-30,02:48:43.000,273,11026519,-795,0,1664506122,14178.713560819997,155.174542560002,54882.56770512 2022-09-30,02:48:44.000,273,11026515,-795,0,1664506123,14178.652934029997,155.1604443000033,54882.560718 2022-09-30,02:48:45.000,273,11026481,-795,0,1664506124,14178.733769749997,155.10405126000114,54882.69347328001 2022-09-30,02:48:46.000,273,11026495,-795,0,1664506125,14178.693351889997,155.1111003900005,54882.65853768 2022-09-30,02:48:47.000,273,11026477,-795,0,1664506126,14178.612516169997,155.1111003900005,54882.49783392001 2022-09-30,02:48:48.000,273,11026458,-795,0,1664506127,14178.538416759991,155.13929690999794,54882.51879528 2022-09-30,02:48:49.000,273,11026468,-795,0,1664506128,14178.524944140001,155.12519864999922,54882.504821040005 2022-09-30,02:48:50.000,273,11026485,-795,0,1664506129,14178.477789969991,155.15339517000393,54882.504821040005 2022-09-30,02:48:51.000,273,11026493,-795,0,1664506130,14178.457581039991,155.16749343000265,54882.49783392001 2022-09-30,02:48:52.000,273,11026489,-795,0,1664506131,14178.37674531999,155.16749343000265,54882.316168800004 2022-09-30,02:48:53.000,273,11026495,-795,0,1664506132,14178.370009009996,155.16749343000265,54882.44193696 2022-09-30,02:48:54.000,273,11026469,-795,0,1664506133,14178.38348163,155.2097882099988,54882.51879528 2022-09-30,02:48:55.000,273,11026539,-795,0,1664506134,14178.38348163,155.2591321200016,54882.52578240001 2022-09-30,02:48:56.000,273,11026514,-795,0,1664506135,14178.289173289995,155.26618125000095,54882.434949840004 2022-09-30,02:48:57.000,273,11026489,-795,0,1664506136,14178.248755429995,155.25208299000224,54882.3511044 2022-09-30,02:48:58.000,273,11026491,-795,0,1664506137,14178.208337569995,155.30847603000439,54882.288220320006 2022-09-30,02:48:59.000,273,11026454,-795,0,1664506138,14178.188128639995,155.31552516000374,54882.41398848 2022-09-30,02:49:00.000,273,11026480,-795,0,1664506139,14178.167919709995,155.31552516000374,54882.44892408001 2022-09-30,02:49:01.000,273,11026493,-795,0,1664506140,14178.10055661,155.37191819999862,54882.36507864 2022-09-30,02:49:02.000,273,11026512,-795,0,1664506141,14178.127501849995,155.37896732999798,54882.4209756 2022-09-30,02:49:03.000,273,11026452,-795,0,1664506142,14178.12076554,155.37191819999862,54882.3511044 2022-09-30,02:49:04.000,273,11026526,-795,0,1664506143,14178.066875059994,155.44945862999884,54882.386040000005 2022-09-30,02:49:05.000,273,11026499,-795,0,1664506144,14178.01298457999,155.48470428000292,54882.316168800004 2022-09-30,02:49:06.000,273,11026489,-795,0,1664506145,14178.01298457999,155.5199499299997,54882.34411728 2022-09-30,02:49:07.000,273,11026459,-795,0,1664506146,14178.006248269994,155.52699905999907,54882.40001424 2022-09-30,02:49:08.000,273,11026510,-795,0,1664506147,14177.932148859989,155.54814645000442,54882.33014304001 2022-09-30,02:49:09.000,273,11026469,-795,0,1664506148,14178.01298457999,155.58339210000122,54882.37206576 2022-09-30,02:49:10.000,273,11026456,-795,0,1664506149,14177.925412549994,155.62568688000465,54882.44892408001 2022-09-30,02:49:11.000,273,11026454,-795,0,1664506150,14177.97256671999,155.6679816600008,54882.44892408001 2022-09-30,02:49:12.000,273,11026510,-795,0,1664506151,14177.871522069989,155.67503079000016,54882.316168800004 2022-09-30,02:49:13.000,273,11026485,-795,0,1664506152,14177.878258379998,155.71027644000424,54882.32315592 2022-09-30,02:49:14.000,273,11026516,-795,0,1664506153,14177.878258379998,155.74552209000103,54882.40700136001 2022-09-30,02:49:15.000,273,11026492,-795,0,1664506154,14177.891730999989,155.75962034999975,54882.36507864 2022-09-30,02:49:16.000,273,11026527,-795,0,1664506155,14177.911939929989,155.79486600000382,54882.40001424 2022-09-30,02:49:17.000,273,11026484,-795,0,1664506156,14177.986039339994,155.83011165000062,54882.434949840004 2022-09-30,02:49:18.000,273,11026504,-795,0,1664506157,14177.99277564999,155.80896426000254,54882.504821040005 2022-09-30,02:49:19.000,273,11026476,-795,0,1664506158,14178.026457199994,155.84420990999934,54882.46289832 2022-09-30,02:49:20.000,273,11026523,-795,0,1664506159,14177.979303029999,155.8653573000047,54882.42796272001 2022-09-30,02:49:21.000,273,11026487,-795,0,1664506160,14178.026457199994,155.90060295000148,54882.40001424 2022-09-30,02:49:22.000,273,11026486,-795,0,1664506161,14178.01298457999,155.85830816999805,54882.337130160005 2022-09-30,02:49:23.000,273,11026493,-795,0,1664506162,14178.046666129994,155.8653573000047,54882.34411728 2022-09-30,02:49:24.000,273,11026512,-795,0,1664506163,14178.06013875,155.84420990999934,54882.46988544 2022-09-30,02:49:25.000,273,11026505,-795,0,1664506164,14178.08034768,155.82306252000126,54882.39302712 2022-09-30,02:49:26.000,273,11026486,-795,0,1664506165,14178.10055661,155.78781687000446,54882.434949840004 2022-09-30,02:49:27.000,273,11026467,-795,0,1664506166,14178.167919709995,155.77371860999847,54882.39302712 2022-09-30,02:49:28.000,273,11026476,-795,0,1664506167,14178.167919709995,155.74552209000103,54882.32315592 2022-09-30,02:49:29.000,273,11026496,-795,0,1664506168,14178.15444708999,155.7314238300023,54882.267258960004 2022-09-30,02:49:30.000,273,11026506,-795,0,1664506169,14178.188128639995,155.69617817999824,54882.288220320006 2022-09-30,02:49:31.000,273,11026490,-795,0,1664506170,14178.208337569995,155.69617817999824,54882.30219456 2022-09-30,02:49:32.000,273,11026499,-795,0,1664506171,14178.18139233,155.6538834000021,54882.23232336 2022-09-30,02:49:33.000,273,11026471,-795,0,1664506172,14178.21507387999,155.58339210000122,54882.30918168001 2022-09-30,02:49:34.000,273,11026501,-795,0,1664506173,14178.21507387999,155.56224471000314,54882.34411728 2022-09-30,02:49:35.000,273,11026457,-795,0,1664506174,14178.20160126,155.5410973199978,54882.34411728 2022-09-30,02:49:36.000,273,11026461,-795,0,1664506175,14178.14097447,155.5410973199978,54882.316168800004 2022-09-30,02:49:37.000,273,11026496,-795,0,1664506176,14178.13423815999,155.51290080000035,54882.23232336 2022-09-30,02:49:38.000,273,11026501,-795,0,1664506177,14178.127501849995,155.49175341000227,54882.23931048001 2022-09-30,02:49:39.000,273,11026488,-795,0,1664506178,14178.127501849995,155.48470428000292,54882.33014304001 2022-09-30,02:49:40.000,273,11026504,-795,0,1664506179,14178.12076554,155.46355689000484,54882.29520744 2022-09-30,02:49:41.000,273,11026495,-795,0,1664506180,14178.11402922999,155.44240949999948,54882.28123320001 2022-09-30,02:49:42.000,273,11026495,-795,0,1664506181,14178.046666129994,155.42831124000077,54882.29520744 2022-09-30,02:49:43.000,273,11026429,-795,0,1664506182,14178.087083989994,155.39306559000397,54882.288220320006 2022-09-30,02:49:44.000,273,11026487,-795,0,1664506183,14178.019720889999,155.43536037000013,54882.337130160005 2022-09-30,02:49:45.000,273,11026478,-795,0,1664506184,14177.945621479994,155.44240949999948,54882.19738776 2022-09-30,02:49:46.000,273,11026498,-795,0,1664506185,14177.932148859989,155.44945862999884,54882.20437488 2022-09-30,02:49:47.000,273,11026494,-795,0,1664506186,14177.932148859989,155.4071638500027,54882.23931048001 2022-09-30,02:49:48.000,273,11026481,-795,0,1664506187,14177.952357789989,155.40011472000333,54882.30918168001 2022-09-30,02:49:49.000,273,11026483,-795,0,1664506188,14177.938885169999,155.3860164600046,54882.30219456 2022-09-30,02:49:50.000,273,11026504,-795,0,1664506189,14177.918676239999,155.3860164600046,54882.28123320001 2022-09-30,02:49:51.000,273,11026474,-795,0,1664506190,14177.898467309999,155.3578199399999,54882.30219456 2022-09-30,02:49:52.000,273,11026503,-795,0,1664506191,14177.858049449998,155.39306559000397,54882.15546504 2022-09-30,02:49:53.000,273,11026474,-795,0,1664506192,14177.837840519998,155.4071638500027,54882.19738776 2022-09-30,02:49:54.000,273,11026516,-795,0,1664506193,14177.810895279988,155.40011472000333,54882.25328472 2022-09-30,02:49:55.000,273,11026471,-795,0,1664506194,14177.824367899993,155.41421298000205,54882.23931048001 2022-09-30,02:49:56.000,273,11026502,-795,0,1664506195,14177.777213729998,155.4212621100014,54882.18341352 2022-09-30,02:49:57.000,273,11026501,-795,0,1664506196,14177.810895279988,155.41421298000205,54882.28123320001 2022-09-30,02:49:58.000,273,11026483,-795,0,1664506197,14177.763741109993,155.4706060200042,54882.27424608 2022-09-30,02:49:59.000,273,11026445,-795,0,1664506198,14177.730059559988,155.4565077599982,54882.34411728 2022-09-30,02:50:00.000,273,11026508,-795,0,1664506199,14177.689641700003,155.47765515000356,54882.28123320001 2022-09-30,02:50:01.000,273,11026484,-795,0,1664506200,14177.676169079998,155.505851670001,54882.28123320001 2022-09-30,02:50:02.000,273,11026508,-795,0,1664506201,14177.662696459993,155.5410973199978,54882.26027184001 2022-09-30,02:50:03.000,273,11026511,-795,0,1664506202,14177.595333359997,155.52699905999907,54882.218349120005 2022-09-30,02:50:04.000,273,11026495,-795,0,1664506203,14177.602069669992,155.59044123000058,54882.26027184001 2022-09-30,02:50:05.000,273,11026535,-795,0,1664506204,14177.615542289997,155.57634297000186,54882.28123320001 2022-09-30,02:50:06.000,273,11026451,-795,0,1664506205,14177.615542289997,155.62568688000465,54882.26027184001 2022-09-30,02:50:07.000,273,11026453,-795,0,1664506206,14177.541442879992,155.63978514000337,54882.099568080004 2022-09-30,02:50:08.000,273,11026503,-795,0,1664506207,14177.575124429997,155.64683427000273,54882.13450368 2022-09-30,02:50:09.000,273,11026495,-795,0,1664506208,14177.561651809992,155.64683427000273,54882.07860672 2022-09-30,02:50:10.000,273,11026526,-795,0,1664506209,14177.568388120002,155.68912904999888,54882.1065552 2022-09-30,02:50:11.000,273,11026514,-795,0,1664506210,14177.527970260002,155.7173255700036,54881.99476128001 2022-09-30,02:50:12.000,273,11026498,-795,0,1664506211,14177.554915499997,155.7314238300023,54882.02969688 2022-09-30,02:50:13.000,273,11026494,-795,0,1664506212,14177.588597050002,155.72437470000295,54882.099568080004 2022-09-30,02:50:14.000,273,11026494,-795,0,1664506213,14177.534706569997,155.73847296000167,54882.12751656 2022-09-30,02:50:15.000,273,11026457,-795,0,1664506214,14177.541442879992,155.75962034999975,54882.07860672 2022-09-30,02:50:16.000,273,11026481,-795,0,1664506215,14177.554915499997,155.77371860999847,54881.98777416 2022-09-30,02:50:17.000,273,11026464,-795,0,1664506216,14177.534706569997,155.80896426000254,54881.99476128001 2022-09-30,02:50:18.000,273,11026501,-795,0,1664506217,14177.568388120002,155.8160133900019,54882.01572264 2022-09-30,02:50:19.000,273,11026480,-795,0,1664506218,14177.581860739992,155.78781687000446,54881.99476128001 2022-09-30,02:50:20.000,273,11026502,-795,0,1664506219,14177.575124429997,155.78781687000446,54882.01572264 2022-09-30,02:50:21.000,273,11026505,-795,0,1664506220,14177.541442879992,155.8160133900019,54881.91790296 2022-09-30,02:50:22.000,273,11026475,-795,0,1664506221,14177.541442879992,155.80896426000254,54881.93886432 2022-09-30,02:50:23.000,273,11026464,-795,0,1664506222,14177.615542289997,155.7666694799991,54881.91091584 2022-09-30,02:50:24.000,273,11026496,-795,0,1664506223,14177.615542289997,155.77371860999847,54881.87598024001 2022-09-30,02:50:25.000,273,11026497,-795,0,1664506224,14177.602069669992,155.80191513000318,54881.93886432 2022-09-30,02:50:26.000,273,11026518,-795,0,1664506225,14177.534706569997,155.79486600000382,54881.82707040001 2022-09-30,02:50:27.000,273,11026502,-795,0,1664506226,14177.575124429997,155.80191513000318,54881.834057520005 2022-09-30,02:50:28.000,273,11026461,-795,0,1664506227,14177.581860739992,155.78076773999783,54881.91790296 2022-09-30,02:50:29.000,273,11026525,-795,0,1664506228,14177.622278599993,155.78076773999783,54881.84803176 2022-09-30,02:50:30.000,273,11026462,-795,0,1664506229,14177.649223840002,155.7666694799991,54881.91091584 2022-09-30,02:50:31.000,273,11026471,-795,0,1664506230,14177.669432770002,155.72437470000295,54881.834057520005 2022-09-30,02:50:32.000,273,11026460,-795,0,1664506231,14177.615542289997,155.73847296000167,54881.729250719996 2022-09-30,02:50:33.000,273,11026431,-795,0,1664506232,14177.608805980002,155.7314238300023,54881.666366640005 2022-09-30,02:50:34.000,273,11026503,-795,0,1664506233,14177.642487529993,155.7314238300023,54881.75719920001 2022-09-30,02:50:35.000,273,11026480,-795,0,1664506234,14177.629014910002,155.72437470000295,54881.79912192 2022-09-30,02:50:36.000,273,11026524,-795,0,1664506235,14177.581860739992,155.7314238300023,54881.7222636 2022-09-30,02:50:37.000,273,11026503,-795,0,1664506236,14177.669432770002,155.75962034999975,54881.77816056001 2022-09-30,02:50:38.000,273,11026512,-795,0,1664506237,14177.730059559988,155.68912904999888,54881.87598024001 2022-09-30,02:50:39.000,273,11026471,-795,0,1664506238,14177.743532179993,155.73847296000167,54881.882967360005 2022-09-30,02:50:40.000,273,11026485,-795,0,1664506239,14177.743532179993,155.7314238300023,54881.82707040001 2022-09-30,02:50:41.000,273,11026498,-795,0,1664506240,14177.730059559988,155.80191513000318,54881.882967360005 2022-09-30,02:50:42.000,273,11026509,-795,0,1664506241,14177.689641700003,155.78076773999783,54881.7222636 2022-09-30,02:50:43.000,273,11026494,-795,0,1664506242,14177.669432770002,155.82306252000126,54881.785147680006 2022-09-30,02:50:44.000,273,11026480,-795,0,1664506243,14177.723323249993,155.80191513000318,54881.896941599996 2022-09-30,02:50:45.000,273,11026495,-795,0,1664506244,14177.797422659998,155.8160133900019,54881.92489008001 2022-09-30,02:50:46.000,273,11026481,-795,0,1664506245,14177.595333359997,155.8512590399987,54881.77816056001 2022-09-30,02:50:47.000,273,11026456,-795,0,1664506246,14177.615542289997,155.84420990999934,54881.75021208 2022-09-30,02:50:48.000,273,11026467,-795,0,1664506247,14177.649223840002,155.88650469000277,54881.82707040001 2022-09-30,02:50:49.000,273,11026495,-795,0,1664506248,14177.581860739992,155.8653573000047,54881.79912192 2022-09-30,02:50:50.000,273,11026469,-795,0,1664506249,14177.581860739992,155.94289772999764,54881.73623784001 2022-09-30,02:50:51.000,273,11026482,-795,0,1664506250,14177.575124429997,155.94289772999764,54881.75021208 2022-09-30,02:50:52.000,273,11026503,-795,0,1664506251,14177.588597050002,155.9781433800017,54881.70130224 2022-09-30,02:50:53.000,273,11026488,-795,0,1664506252,14177.581860739992,155.99224164000043,54881.666366640005 2022-09-30,02:50:54.000,273,11026485,-795,0,1664506253,14177.575124429997,155.98519251000107,54881.77117344 2022-09-30,02:50:55.000,273,11026428,-795,0,1664506254,14177.588597050002,156.0274872900045,54881.75021208 2022-09-30,02:50:56.000,273,11026535,-795,0,1664506255,14177.561651809992,156.04158555000322,54881.729250719996 2022-09-30,02:50:57.000,273,11026501,-795,0,1664506256,14177.521233949992,156.07683120000002,54881.666366640005 2022-09-30,02:50:58.000,273,11026484,-795,0,1664506257,14177.622278599993,156.08388032999937,54881.63841816001 2022-09-30,02:50:59.000,273,11026490,-795,0,1664506258,14177.608805980002,156.06978207000066,54881.63143104 2022-09-30,02:51:00.000,273,11026497,-795,0,1664506259,14177.595333359997,156.09092945999873,54881.70130224 2022-09-30,02:51:01.000,273,11026516,-795,0,1664506260,14177.629014910002,156.14732250000088,54881.63143104 2022-09-30,02:51:02.000,273,11026460,-795,0,1664506261,14177.608805980002,156.14732250000088,54881.64540528 2022-09-30,02:51:03.000,273,11026461,-795,0,1664506262,14177.635751219997,156.15437163000024,54881.666366640005 2022-09-30,02:51:04.000,273,11026486,-795,0,1664506263,14177.649223840002,156.1896172800043,54881.6523924 2022-09-30,02:51:05.000,273,11026495,-795,0,1664506264,14177.622278599993,156.17551901999832,54881.69431512 2022-09-30,02:51:06.000,273,11026507,-795,0,1664506265,14177.629014910002,156.20371554000303,54881.596495440004 2022-09-30,02:51:07.000,273,11026537,-795,0,1664506266,14177.629014910002,156.20371554000303,54881.56854696001 2022-09-30,02:51:08.000,273,11026467,-795,0,1664506267,14177.703114319993,156.21781380000175,54881.65937952001 2022-09-30,02:51:09.000,273,11026492,-795,0,1664506268,14177.682905389993,156.2107646700024,54881.54059848001 2022-09-30,02:51:10.000,273,11026489,-795,0,1664506269,14177.770477419988,156.20371554000303,54881.68034088 2022-09-30,02:51:11.000,273,11026458,-795,0,1664506270,14177.763741109993,156.2107646700024,54881.61046968001 2022-09-30,02:51:12.000,273,11026486,-795,0,1664506271,14177.682905389993,156.2107646700024,54881.45675304 2022-09-30,02:51:13.000,273,11026431,-795,0,1664506272,14177.676169079998,156.26715771000454,54881.50566288 2022-09-30,02:51:14.000,273,11026502,-795,0,1664506273,14177.716586939998,156.2601085799979,54881.54059848001 2022-09-30,02:51:15.000,273,11026476,-795,0,1664506274,14177.750268489988,156.2601085799979,54881.53361136 2022-09-30,02:51:16.000,273,11026503,-795,0,1664506275,14177.723323249993,156.26715771000454,54881.51265 2022-09-30,02:51:17.000,273,11026466,-795,0,1664506276,14177.763741109993,156.26715771000454,54881.62444392 2022-09-30,02:51:18.000,273,11026481,-795,0,1664506277,14177.817631589998,156.2601085799979,54881.58950832001 2022-09-30,02:51:19.000,273,11026466,-795,0,1664506278,14177.824367899993,156.30240336000134,54881.596495440004 2022-09-30,02:51:20.000,273,11026468,-795,0,1664506279,14177.871522069989,156.2742068400039,54881.57553408 2022-09-30,02:51:21.000,273,11026449,-795,0,1664506280,14177.871522069989,156.28830510000262,54881.617456800006 2022-09-30,02:51:22.000,273,11026465,-795,0,1664506281,14177.878258379998,156.28125597000326,54881.51963712001 2022-09-30,02:51:23.000,273,11026477,-795,0,1664506282,14177.905203619994,156.26715771000454,54881.51963712001 2022-09-30,02:51:24.000,273,11026489,-795,0,1664506283,14177.979303029999,156.2742068400039,54881.62444392 2022-09-30,02:51:25.000,273,11026522,-795,0,1664506284,14177.99277564999,156.28830510000262,54881.56854696001 2022-09-30,02:51:26.000,273,11026483,-795,0,1664506285,14178.01298457999,156.25305944999855,54881.561559839996 2022-09-30,02:51:27.000,273,11026441,-795,0,1664506286,14177.965830409994,156.2107646700024,54881.46374016 2022-09-30,02:51:28.000,273,11026420,-795,0,1664506287,14178.08034768,156.2248629300011,54881.561559839996 2022-09-30,02:51:29.000,273,11026465,-795,0,1664506288,14178.12076554,156.2248629300011,54881.5825212 2022-09-30,02:51:30.000,273,11026479,-795,0,1664506289,14178.127501849995,156.23896118999983,54881.51265 2022-09-30,02:51:31.000,273,11026505,-795,0,1664506290,14178.14097447,156.2248629300011,54881.60348256 2022-09-30,02:51:32.000,273,11026484,-795,0,1664506291,14178.17465601999,156.21781380000175,54881.48470152 2022-09-30,02:51:33.000,273,11026508,-795,0,1664506292,14178.22181019,156.2107646700024,54881.5825212 2022-09-30,02:51:34.000,273,11026475,-795,0,1664506293,14178.26222805,156.1896172800043,54881.58950832001 2022-09-30,02:51:35.000,273,11026436,-795,0,1664506294,14178.31611852999,156.20371554000303,54881.5825212 2022-09-30,02:51:36.000,273,11026491,-795,0,1664506295,14178.33632745999,156.17551901999832,54881.449765920006 2022-09-30,02:51:37.000,273,11026445,-795,0,1664506296,14178.33632745999,156.20371554000303,54881.48470152 2022-09-30,02:51:38.000,273,11026491,-795,0,1664506297,14178.349800079995,156.19666641000367,54881.50566288 2022-09-30,02:51:39.000,273,11026498,-795,0,1664506298,14178.349800079995,156.1896172800043,54881.53361136 2022-09-30,02:51:40.000,273,11026503,-795,0,1664506299,14178.39695424999,156.23191206000047,54881.4777144 2022-09-30,02:51:41.000,273,11026462,-795,0,1664506300,14178.37674531999,156.21781380000175,54881.47072728001 2022-09-30,02:51:42.000,273,11026491,-795,0,1664506301,14178.437372109991,156.2460103199992,54881.51265 2022-09-30,02:51:43.000,273,11026433,-795,0,1664506302,14178.410426869996,156.23191206000047,54881.43579168 2022-09-30,02:51:44.000,273,11026415,-795,0,1664506303,14178.450844729996,156.2460103199992,54881.44277880001 2022-09-30,02:51:45.000,273,11026508,-795,0,1664506304,14178.430635799996,156.2460103199992,54881.52662424 2022-09-30,02:51:46.000,273,11026481,-795,0,1664506305,14178.450844729996,156.25305944999855,54881.46374016 2022-09-30,02:51:47.000,273,11026502,-795,0,1664506306,14178.41716317999,156.30240336000134,54881.49168864001 2022-09-30,02:51:48.000,273,11026513,-795,0,1664506307,14178.370009009996,156.28125597000326,54881.4078432 2022-09-30,02:51:49.000,273,11026534,-795,0,1664506308,14178.48452628,156.3094524900007,54881.561559839996 2022-09-30,02:51:50.000,273,11026514,-795,0,1664506309,14178.471053659996,156.33059987999877,54881.54059848001 2022-09-30,02:51:51.000,273,11026499,-795,0,1664506310,14178.437372109991,156.33764900999813,54881.52662424 2022-09-30,02:51:52.000,273,11026499,-795,0,1664506311,14178.40369056,156.35879640000348,54881.393868959996 2022-09-30,02:51:53.000,273,11026479,-795,0,1664506312,14178.457581039991,156.34469814000477,54881.46374016 2022-09-30,02:51:54.000,273,11026488,-795,0,1664506313,14178.44410842,156.37994379000156,54881.51963712001 2022-09-30,02:51:55.000,273,11026492,-795,0,1664506314,14178.349800079995,156.408140309999,54881.45675304 2022-09-30,02:51:56.000,273,11026493,-795,0,1664506315,14178.390217939996,156.4363368300037,54881.51265 2022-09-30,02:51:57.000,273,11026490,-795,0,1664506316,14178.48452628,156.40109117999964,54881.67335376 2022-09-30,02:51:58.000,273,11026475,-795,0,1664506317,14178.46431735,156.44338596000307,54881.666366640005 2022-09-30,02:51:59.000,273,11026460,-795,0,1664506318,14178.437372109991,156.408140309999,54881.62444392 2022-09-30,02:52:00.000,273,11026495,-795,0,1664506319,14178.41716317999,156.45043509000243,54881.5825212 2022-09-30,02:52:01.000,273,11026471,-795,0,1664506320,14178.44410842,156.45043509000243,54881.6523924 2022-09-30,02:52:02.000,273,11026510,-795,0,1664506321,14178.44410842,156.47863160999987,54881.63841816001 2022-09-30,02:52:03.000,273,11026496,-795,0,1664506322,14178.38348163,156.4715824800005,54881.666366640005 2022-09-30,02:52:04.000,273,11026502,-795,0,1664506323,14178.44410842,156.49272986999858,54881.5825212 2022-09-30,02:52:05.000,273,11026529,-795,0,1664506324,14178.477789969991,156.4574842200018,54881.69431512 2022-09-30,02:52:06.000,273,11026494,-795,0,1664506325,14178.48452628,156.4715824800005,54881.65937952001 2022-09-30,02:52:07.000,273,11026507,-795,0,1664506326,14178.524944140001,156.4715824800005,54881.65937952001 2022-09-30,02:52:08.000,273,11026480,-795,0,1664506327,14178.437372109991,156.4715824800005,54881.48470152 2022-09-30,02:52:09.000,273,11026445,-795,0,1664506328,14178.511471519996,156.46453335000115,54881.561559839996 2022-09-30,02:52:10.000,273,11026485,-795,0,1664506329,14178.545153070001,156.4363368300037,54881.596495440004 2022-09-30,02:52:11.000,273,11026463,-795,0,1664506330,14178.538416759991,156.4363368300037,54881.4777144 2022-09-30,02:52:12.000,273,11026503,-795,0,1664506331,14178.538416759991,156.44338596000307,54881.54059848001 2022-09-30,02:52:13.000,273,11026471,-795,0,1664506332,14178.565362000001,156.4363368300037,54881.61046968001 2022-09-30,02:52:14.000,273,11026513,-795,0,1664506333,14178.625988790001,156.42223856999772,54881.62444392 2022-09-30,02:52:15.000,273,11026501,-795,0,1664506334,14178.666406650002,156.35879640000348,54881.64540528 2022-09-30,02:52:16.000,273,11026440,-795,0,1664506335,14178.639461409992,156.36584553000284,54881.58950832001 2022-09-30,02:52:17.000,273,11026453,-795,0,1664506336,14178.632725099997,156.35174727000413,54881.596495440004 2022-09-30,02:52:18.000,273,11026480,-795,0,1664506337,14178.666406650002,156.33764900999813,54881.5825212 2022-09-30,02:52:19.000,273,11026491,-795,0,1664506338,14178.646197720002,156.33059987999877,54881.49168864001 2022-09-30,02:52:20.000,273,11026501,-795,0,1664506339,14178.686615580002,156.35879640000348,54881.561559839996 2022-09-30,02:52:21.000,273,11026473,-795,0,1664506340,14178.693351889997,156.3235507499994,54881.46374016 2022-09-30,02:52:22.000,273,11026482,-795,0,1664506341,14178.713560819997,156.35879640000348,54881.47072728001 2022-09-30,02:52:23.000,273,11026471,-795,0,1664506342,14178.774187609997,156.35174727000413,54881.53361136 2022-09-30,02:52:24.000,273,11026502,-795,0,1664506343,14178.760714989992,156.36584553000284,54881.44277880001 2022-09-30,02:52:25.000,273,11026453,-795,0,1664506344,14178.747242370002,156.34469814000477,54881.52662424 2022-09-30,02:52:26.000,273,11026452,-795,0,1664506345,14178.794396539997,156.408140309999,54881.38688184 2022-09-30,02:52:27.000,273,11026510,-795,0,1664506346,14178.855023329997,156.408140309999,54881.42181744001 2022-09-30,02:52:28.000,273,11026465,-795,0,1664506347,14178.875232259998,156.46453335000115,54881.51265 2022-09-30,02:52:29.000,273,11026496,-795,0,1664506348,14178.908913810003,156.46453335000115,54881.60348256 2022-09-30,02:52:30.000,273,11026527,-795,0,1664506349,14178.922386429993,156.50682813000458,54881.54059848001 2022-09-30,02:52:31.000,273,11026356,-795,0,1664506350,14178.929122739988,156.5209263900033,54881.55457272 2022-09-30,02:52:32.000,273,11026486,-795,0,1664506351,14178.922386429993,156.5843685600048,54881.45675304 2022-09-30,02:52:33.000,273,11026479,-795,0,1664506352,14178.956067979998,156.54207378000137,54881.54059848001 2022-09-30,02:52:34.000,273,11026424,-795,0,1664506353,14179.009958459988,156.62666334000096,54881.561559839996 2022-09-30,02:52:35.000,273,11026485,-795,0,1664506354,14178.996485839998,156.64781072999904,54881.52662424 2022-09-30,02:52:36.000,273,11026487,-795,0,1664506355,14179.030167389988,156.67600725000375,54881.52662424 2022-09-30,02:52:37.000,273,11026498,-795,0,1664506356,14179.097530489998,156.62666334000096,54881.65937952001 2022-09-30,02:52:38.000,273,11026486,-795,0,1664506357,14179.111003109989,156.66190898999776,54881.70130224 2022-09-30,02:52:39.000,273,11026505,-795,0,1664506358,14179.117739419999,156.64781072999904,54881.666366640005 2022-09-30,02:52:40.000,273,11026473,-795,0,1664506359,14179.043640009993,156.6689581200044,54881.68034088 2022-09-30,02:52:41.000,273,11026519,-795,0,1664506360,14179.077321559998,156.67600725000375,54881.617456800006 2022-09-30,02:52:42.000,273,11026493,-795,0,1664506361,14179.063848939993,156.69010551000247,54881.55457272 2022-09-30,02:52:43.000,273,11026468,-795,0,1664506362,14179.117739419999,156.6689581200044,54881.666366640005 2022-09-30,02:52:44.000,273,11026475,-795,0,1664506363,14179.077321559998,156.6689581200044,54881.715276480005 2022-09-30,02:52:45.000,273,11026454,-795,0,1664506364,14179.097530489998,156.64076159999968,54881.74322496 2022-09-30,02:52:46.000,273,11026485,-795,0,1664506365,14179.077321559998,156.60551595000288,54881.70130224 2022-09-30,02:52:47.000,273,11026485,-795,0,1664506366,14179.030167389988,156.62666334000096,54881.70828936001 2022-09-30,02:52:48.000,273,11026495,-795,0,1664506367,14178.949331669988,156.59846682000352,54881.561559839996 2022-09-30,02:52:49.000,273,11026485,-795,0,1664506368,14178.949331669988,156.54912291000073,54881.54059848001 2022-09-30,02:52:50.000,273,11026468,-795,0,1664506369,14178.983013219993,156.5843685600048,54881.67335376 2022-09-30,02:52:51.000,273,11026465,-795,0,1664506370,14178.895441189998,156.59846682000352,54881.5825212 2022-09-30,02:52:52.000,273,11026510,-795,0,1664506371,14178.881968569993,156.61256508000224,54881.61046968001 2022-09-30,02:52:53.000,273,11026550,-795,0,1664506372,14178.902177499993,156.5843685600048,54881.70828936001 2022-09-30,02:52:54.000,273,11026519,-795,0,1664506373,14178.848287020002,156.61256508000224,54881.75021208 2022-09-30,02:52:55.000,273,11026498,-795,0,1664506374,14178.881968569993,156.60551595000288,54881.65937952001 2022-09-30,02:52:56.000,273,11026493,-795,0,1664506375,14178.807869160002,156.64076159999968,54881.63841816001 2022-09-30,02:52:57.000,273,11026478,-795,0,1664506376,14178.801132849992,156.64781072999904,54881.6523924 2022-09-30,02:52:58.000,273,11026448,-795,0,1664506377,14178.760714989992,156.69010551000247,54881.729250719996 2022-09-30,02:52:59.000,273,11026491,-795,0,1664506378,14178.787660230002,156.67600725000375,54881.7222636 2022-09-30,02:53:00.000,273,11026485,-795,0,1664506379,14178.794396539997,156.72535115999926,54881.77816056001 2022-09-30,02:53:01.000,273,11026484,-795,0,1664506380,14178.753978679997,156.74649855000462,54881.715276480005 2022-09-30,02:53:02.000,273,11026477,-795,0,1664506381,14178.753978679997,156.77469507000205,54881.729250719996 2022-09-30,02:53:03.000,273,11026427,-795,0,1664506382,14178.733769749997,156.7817442000014,54881.70828936001 2022-09-30,02:53:04.000,273,11026451,-795,0,1664506383,14178.706824510002,156.8310881100042,54881.64540528 2022-09-30,02:53:05.000,273,11026495,-795,0,1664506384,14178.693351889997,156.8310881100042,54881.54059848001 2022-09-30,02:53:06.000,273,11026481,-795,0,1664506385,14178.652934029997,156.84518637000292,54881.57553408 2022-09-30,02:53:07.000,273,11026470,-795,0,1664506386,14178.666406650002,156.83813724000356,54881.63841816001 2022-09-30,02:53:08.000,273,11026494,-795,0,1664506387,14178.659670339992,156.83813724000356,54881.60348256 2022-09-30,02:53:09.000,273,11026501,-795,0,1664506388,14178.652934029997,156.83813724000356,54881.62444392 2022-09-30,02:53:10.000,273,11026517,-795,0,1664506389,14178.679879269992,156.85223550000228,54881.666366640005 2022-09-30,02:53:11.000,273,11026422,-795,0,1664506390,14178.625988790001,156.8169898499982,54881.617456800006 2022-09-30,02:53:12.000,273,11026450,-795,0,1664506391,14178.625988790001,156.8028915899995,54881.63143104 2022-09-30,02:53:13.000,273,11026467,-795,0,1664506392,14178.639461409992,156.77469507000205,54881.70130224 2022-09-30,02:53:14.000,273,11026463,-795,0,1664506393,14178.565362000001,156.79584246000013,54881.63143104 2022-09-30,02:53:15.000,273,11026515,-795,0,1664506394,14178.551889379996,156.79584246000013,54881.5825212 2022-09-30,02:53:16.000,273,11026492,-795,0,1664506395,14178.572098309996,156.79584246000013,54881.61046968001 2022-09-30,02:53:17.000,273,11026466,-795,0,1664506396,14178.558625689991,156.7817442000014,54881.70130224 2022-09-30,02:53:18.000,273,11026478,-795,0,1664506397,14178.551889379996,156.80994071999885,54881.715276480005 2022-09-30,02:53:19.000,273,11026465,-795,0,1664506398,14178.545153070001,156.8169898499982,54881.764186320004 2022-09-30,02:53:20.000,273,11026482,-795,0,1664506399,14178.524944140001,156.80994071999885,54881.729250719996 2022-09-30,02:53:21.000,273,11026457,-795,0,1664506400,14178.497998899991,156.8310881100042,54881.73623784001 2022-09-30,02:53:22.000,273,11026480,-795,0,1664506401,14178.457581039991,156.83813724000356,54881.6523924 2022-09-30,02:53:23.000,273,11026471,-795,0,1664506402,14178.390217939996,156.87338289000036,54881.69431512 2022-09-30,02:53:24.000,273,11026472,-795,0,1664506403,14178.457581039991,156.88043201999972,54881.81309616 2022-09-30,02:53:25.000,273,11026478,-795,0,1664506404,14178.457581039991,156.95797244999994,54881.85501888001 2022-09-30,02:53:26.000,273,11026514,-795,0,1664506405,14178.430635799996,156.9650215799993,54881.77816056001 2022-09-30,02:53:27.000,273,11026489,-795,0,1664506406,14178.40369056,156.9650215799993,54881.68034088 2022-09-30,02:53:28.000,273,11026441,-795,0,1664506407,14178.3632727,156.98616897000466,54881.75021208 2022-09-30,02:53:29.000,273,11026480,-795,0,1664506408,14178.3632727,156.99321810000401,54881.73623784001 2022-09-30,02:53:30.000,273,11026485,-795,0,1664506409,14178.329591149995,157.02141462000145,54881.74322496 2022-09-30,02:53:31.000,273,11026495,-795,0,1664506410,14178.35653638999,157.03551288000017,54881.729250719996 2022-09-30,02:53:32.000,273,11026483,-795,0,1664506411,14178.32285484,157.04256200999953,54881.67335376 2022-09-30,02:53:33.000,273,11026488,-795,0,1664506412,14178.31611852999,157.0778076600036,54881.715276480005 2022-09-30,02:53:34.000,273,11026458,-795,0,1664506413,14178.349800079995,157.1130533100004,54881.86899312 2022-09-30,02:53:35.000,273,11026531,-795,0,1664506414,14178.349800079995,157.09895505000168,54881.75021208 2022-09-30,02:53:36.000,273,11026468,-795,0,1664506415,14178.349800079995,157.14124982999783,54881.69431512 2022-09-30,02:53:37.000,273,11026488,-795,0,1664506416,14178.268964359995,157.13420069999847,54881.64540528 2022-09-30,02:53:38.000,273,11026417,-795,0,1664506417,14178.29590959999,157.14124982999783,54881.596495440004 2022-09-30,02:53:39.000,273,11026476,-795,0,1664506418,14178.31611852999,157.1271515699991,54881.715276480005 2022-09-30,02:53:40.000,273,11026481,-795,0,1664506419,14178.329591149995,157.10600418000104,54881.7222636 2022-09-30,02:53:41.000,273,11026475,-795,0,1664506420,14178.289173289995,157.09895505000168,54881.73623784001 2022-09-30,02:53:42.000,273,11026500,-795,0,1664506421,14178.26222805,157.09895505000168,54881.70130224 2022-09-30,02:53:43.000,273,11026472,-795,0,1664506422,14178.27570066999,157.14124982999783,54881.70828936001 2022-09-30,02:53:44.000,273,11026479,-795,0,1664506423,14178.26222805,157.15534809000383,54881.67335376 2022-09-30,02:53:45.000,273,11026436,-795,0,1664506424,14178.23528280999,157.13420069999847,54881.61046968001 2022-09-30,02:53:46.000,273,11026455,-795,0,1664506425,14178.19486494999,157.15534809000383,54881.63143104 2022-09-30,02:53:47.000,273,11026483,-795,0,1664506426,14178.23528280999,157.13420069999847,54881.715276480005 2022-09-30,02:53:48.000,273,11026483,-795,0,1664506427,14178.228546499995,157.14124982999783,54881.75021208 2022-09-30,02:53:49.000,273,11026463,-795,0,1664506428,14178.23528280999,157.12010243999976,54881.7222636 2022-09-30,02:53:50.000,273,11026506,-795,0,1664506429,14178.19486494999,157.15534809000383,54881.7222636 2022-09-30,02:53:51.000,273,11026461,-795,0,1664506430,14178.23528280999,157.1271515699991,54881.70130224 2022-09-30,02:53:52.000,273,11026426,-795,0,1664506431,14178.21507387999,157.14124982999783,54881.70828936001 2022-09-30,02:53:53.000,273,11026509,-795,0,1664506432,14178.18139233,157.12010243999976,54881.77816056001 2022-09-30,02:53:54.000,273,11026480,-795,0,1664506433,14178.24201912,157.18354461000126,54881.75719920001 2022-09-30,02:53:55.000,273,11026474,-795,0,1664506434,14178.22181019,157.16944635000254,54881.79912192 2022-09-30,02:53:56.000,273,11026491,-795,0,1664506435,14178.18139233,157.20469199999934,54881.7222636 2022-09-30,02:53:57.000,273,11026516,-795,0,1664506436,14178.147710779995,157.1764954800019,54881.74322496 2022-09-30,02:53:58.000,273,11026506,-795,0,1664506437,14178.23528280999,157.16944635000254,54881.77816056001 2022-09-30,02:53:59.000,273,11026465,-795,0,1664506438,14178.24201912,157.18354461000126,54881.82008328 2022-09-30,02:54:00.000,273,11026469,-795,0,1664506439,14178.20160126,157.14829896000447,54881.70130224 2022-09-30,02:54:01.000,273,11026501,-795,0,1664506440,14178.147710779995,157.19059374000062,54881.62444392 2022-09-30,02:54:02.000,273,11026487,-795,0,1664506441,14178.21507387999,157.16944635000254,54881.68034088 2022-09-30,02:54:03.000,273,11026504,-795,0,1664506442,14178.17465601999,157.15534809000383,54881.715276480005 2022-09-30,02:54:04.000,273,11026456,-795,0,1664506443,14178.19486494999,157.14124982999783,54881.67335376 2022-09-30,02:54:05.000,273,11026516,-795,0,1664506444,14178.20160126,157.1623972200032,54881.75719920001 2022-09-30,02:54:06.000,273,11026518,-795,0,1664506445,14178.167919709995,157.1623972200032,54881.764186320004 2022-09-30,02:54:07.000,273,11026400,-795,0,1664506446,14178.188128639995,157.16944635000254,54881.80610904001 2022-09-30,02:54:08.000,273,11026499,-795,0,1664506447,14178.17465601999,157.1623972200032,54881.77117344 2022-09-30,02:54:09.000,273,11026483,-795,0,1664506448,14178.17465601999,157.13420069999847,54881.785147680006 2022-09-30,02:54:10.000,273,11026509,-795,0,1664506449,14178.167919709995,157.16944635000254,54881.729250719996 2022-09-30,02:54:11.000,273,11026484,-795,0,1664506450,14178.22181019,157.1764954800019,54881.764186320004 2022-09-30,02:54:12.000,273,11026476,-795,0,1664506451,14178.15444708999,157.1764954800019,54881.67335376 2022-09-30,02:54:13.000,273,11026503,-795,0,1664506452,14178.208337569995,157.14829896000447,54881.75719920001 2022-09-30,02:54:14.000,273,11026477,-795,0,1664506453,14178.228546499995,157.12010243999976,54881.77816056001 2022-09-30,02:54:15.000,273,11026433,-795,0,1664506454,14178.1611834,157.12010243999976,54881.666366640005 2022-09-30,02:54:16.000,273,11026441,-795,0,1664506455,14178.19486494999,157.08485679000296,54881.715276480005 2022-09-30,02:54:17.000,273,11026467,-795,0,1664506456,14178.19486494999,157.07075853000424,54881.729250719996 2022-09-30,02:54:18.000,273,11026511,-795,0,1664506457,14178.1611834,157.0496111399989,54881.63841816001 2022-09-30,02:54:19.000,273,11026464,-795,0,1664506458,14178.107292919995,157.06370940000488,54881.617456800006 2022-09-30,02:54:20.000,273,11026487,-795,0,1664506459,14178.17465601999,157.03551288000017,54881.68034088 2022-09-30,02:54:21.000,273,11026508,-795,0,1664506460,14178.127501849995,157.0143654900021,54881.70130224 2022-09-30,02:54:22.000,273,11026487,-795,0,1664506461,14178.18139233,156.99321810000401,54881.75021208 2022-09-30,02:54:23.000,273,11026415,-795,0,1664506462,14178.14097447,156.97207070999866,54881.63143104 2022-09-30,02:54:24.000,273,11026479,-795,0,1664506463,14178.13423815999,156.99321810000401,54881.5825212 2022-09-30,02:54:25.000,273,11026479,-795,0,1664506464,14178.11402922999,156.93682506000187,54881.52662424 2022-09-30,02:54:26.000,273,11026434,-795,0,1664506465,14178.10055661,156.93682506000187,54881.47072728001 2022-09-30,02:54:27.000,273,11026462,-795,0,1664506466,14178.14097447,156.90862854000443,54881.617456800006 2022-09-30,02:54:28.000,273,11026507,-795,0,1664506467,14178.09382029999,156.92272680000315,54881.561559839996 2022-09-30,02:54:29.000,273,11026508,-795,0,1664506468,14178.11402922999,156.88748114999908,54881.5825212 2022-09-30,02:54:30.000,273,11026502,-795,0,1664506469,14178.127501849995,156.87338289000036,54881.617456800006 2022-09-30,02:54:31.000,273,11026442,-795,0,1664506470,14178.10055661,156.88043201999972,54881.57553408 2022-09-30,02:54:32.000,273,11026467,-795,0,1664506471,14178.07361136999,156.85928463000164,54881.45675304 2022-09-30,02:54:33.000,273,11026441,-795,0,1664506472,14178.107292919995,156.85223550000228,54881.498675760005 2022-09-30,02:54:34.000,273,11026485,-795,0,1664506473,14178.07361136999,156.85928463000164,54881.55457272 2022-09-30,02:54:35.000,273,11026517,-795,0,1664506474,14178.026457199994,156.85928463000164,54881.55457272 2022-09-30,02:54:36.000,273,11026489,-795,0,1664506475,14178.026457199994,156.85223550000228,54881.51963712001 2022-09-30,02:54:37.000,273,11026491,-795,0,1664506476,14178.06013875,156.79584246000013,54881.6523924 2022-09-30,02:54:38.000,273,11026470,-795,0,1664506477,14178.039929819999,156.82403898000484,54881.55457272 2022-09-30,02:54:39.000,273,11026454,-795,0,1664506478,14177.99277564999,156.8028915899995,54881.52662424 2022-09-30,02:54:40.000,273,11026484,-795,0,1664506479,14177.999511959999,156.7817442000014,54881.52662424 2022-09-30,02:54:41.000,273,11026477,-795,0,1664506480,14178.03319350999,156.79584246000013,54881.63143104 2022-09-30,02:54:42.000,273,11026466,-795,0,1664506481,14177.932148859989,156.78879333000077,54881.46374016 2022-09-30,02:54:43.000,273,11026438,-795,0,1664506482,14177.965830409994,156.75354768000398,54881.48470152 2022-09-30,02:54:44.000,273,11026493,-795,0,1664506483,14177.952357789989,156.73944941999798,54881.57553408 2022-09-30,02:54:45.000,273,11026460,-795,0,1664506484,14177.979303029999,156.73944941999798,54881.61046968001 2022-09-30,02:54:46.000,273,11026499,-795,0,1664506485,14177.932148859989,156.76059681000334,54881.617456800006 2022-09-30,02:54:47.000,273,11026471,-795,0,1664506486,14177.959094099999,156.73240028999862,54881.54059848001 2022-09-30,02:54:48.000,273,11026506,-795,0,1664506487,14177.871522069989,156.73240028999862,54881.57553408 2022-09-30,02:54:49.000,273,11026466,-795,0,1664506488,14177.844576829993,156.71125290000055,54881.561559839996 2022-09-30,02:54:50.000,273,11026472,-795,0,1664506489,14177.844576829993,156.7183020299999,54881.54059848001 2022-09-30,02:54:51.000,273,11026474,-795,0,1664506490,14177.730059559988,156.69010551000247,54881.379894720005 2022-09-30,02:54:52.000,273,11026494,-795,0,1664506491,14177.844576829993,156.6830563800031,54881.57553408 2022-09-30,02:54:53.000,273,11026514,-795,0,1664506492,14177.797422659998,156.69715464000183,54881.498675760005 2022-09-30,02:54:54.000,273,11026462,-795,0,1664506493,14177.797422659998,156.71125290000055,54881.57553408 2022-09-30,02:54:55.000,273,11026457,-795,0,1664506494,14177.736795869998,156.7183020299999,54881.41483032 2022-09-30,02:54:56.000,273,11026475,-795,0,1664506495,14177.723323249993,156.71125290000055,54881.51963712001 2022-09-30,02:54:57.000,273,11026472,-795,0,1664506496,14177.750268489988,156.7042037700012,54881.47072728001 2022-09-30,02:54:58.000,273,11026495,-795,0,1664506497,14177.676169079998,156.74649855000462,54881.35893336 2022-09-30,02:54:59.000,273,11026482,-795,0,1664506498,14177.716586939998,156.74649855000462,54881.44277880001 2022-09-30,02:55:00.000,273,11026515,-795,0,1664506499,14177.689641700003,156.77469507000205,54881.4777144 2022-09-30,02:55:01.000,273,11026448,-795,0,1664506500,14177.615542289997,156.7817442000014,54881.45675304 2022-09-30,02:55:02.000,273,11026478,-795,0,1664506501,14177.655960149998,156.79584246000013,54881.44277880001 2022-09-30,02:55:03.000,273,11026491,-795,0,1664506502,14177.649223840002,156.76059681000334,54881.45675304 2022-09-30,02:55:04.000,273,11026455,-795,0,1664506503,14177.581860739992,156.75354768000398,54881.41483032 2022-09-30,02:55:05.000,273,11026505,-795,0,1664506504,14177.548179190002,156.80994071999885,54881.31701064 2022-09-30,02:55:06.000,273,11026466,-795,0,1664506505,14177.534706569997,156.8028915899995,54881.21919096 2022-09-30,02:55:07.000,273,11026516,-795,0,1664506506,14177.541442879992,156.83813724000356,54881.19124248 2022-09-30,02:55:08.000,273,11026503,-795,0,1664506507,14177.588597050002,156.84518637000292,54881.282075040006 2022-09-30,02:55:09.000,273,11026504,-795,0,1664506508,14177.629014910002,156.88043201999972,54881.282075040006 2022-09-30,02:55:10.000,273,11026492,-795,0,1664506509,14177.602069669992,156.88043201999972,54881.30303640001 2022-09-30,02:55:11.000,273,11026466,-795,0,1664506510,14177.575124429997,156.9156776700038,54881.23316520001 2022-09-30,02:55:12.000,273,11026443,-795,0,1664506511,14177.568388120002,156.9156776700038,54881.18425536001 2022-09-30,02:55:13.000,273,11026459,-795,0,1664506512,14177.622278599993,156.92272680000315,54881.13534552001 2022-09-30,02:55:14.000,273,11026426,-795,0,1664506513,14177.568388120002,156.9297759300025,54881.114384160006 2022-09-30,02:55:15.000,273,11026465,-795,0,1664506514,14177.642487529993,156.97207070999866,54881.212203840005 2022-09-30,02:55:16.000,273,11026479,-795,0,1664506515,14177.669432770002,156.97911983999802,54881.23316520001 2022-09-30,02:55:17.000,273,11026447,-795,0,1664506516,14177.696378009998,156.99321810000401,54881.17028112 2022-09-30,02:55:18.000,273,11026470,-795,0,1664506517,14177.750268489988,157.00731636000273,54881.23316520001 2022-09-30,02:55:19.000,273,11026423,-795,0,1664506518,14177.783950039993,157.02141462000145,54881.19124248 2022-09-30,02:55:20.000,273,11026493,-795,0,1664506519,14177.750268489988,157.02141462000145,54881.15630688001 2022-09-30,02:55:21.000,273,11026488,-795,0,1664506520,14177.770477419988,157.06370940000488,54881.1982296 2022-09-30,02:55:22.000,273,11026492,-795,0,1664506521,14177.824367899993,157.09190592000232,54881.18425536001 2022-09-30,02:55:23.000,273,11026494,-795,0,1664506522,14177.871522069989,157.09895505000168,54881.14931976 2022-09-30,02:55:24.000,273,11026458,-795,0,1664506523,14177.925412549994,157.05666026999825,54881.27508792001 2022-09-30,02:55:25.000,273,11026500,-795,0,1664506524,14177.952357789989,157.08485679000296,54881.31701064 2022-09-30,02:55:26.000,273,11026494,-795,0,1664506525,14177.999511959999,157.07075853000424,54881.29604928 2022-09-30,02:55:27.000,273,11026451,-795,0,1664506526,14177.986039339994,157.08485679000296,54881.17726824 2022-09-30,02:55:28.000,273,11026489,-795,0,1664506527,14178.026457199994,157.06370940000488,54881.18425536001 2022-09-30,02:55:29.000,273,11026486,-795,0,1664506528,14178.019720889999,157.09190592000232,54881.23316520001 2022-09-30,02:55:30.000,273,11026504,-795,0,1664506529,14178.026457199994,157.09190592000232,54881.163294000005 2022-09-30,02:55:31.000,273,11026468,-795,0,1664506530,14178.046666129994,157.08485679000296,54881.24713944 2022-09-30,02:55:32.000,273,11026460,-795,0,1664506531,14177.986039339994,157.07075853000424,54881.212203840005 2022-09-30,02:55:33.000,273,11026465,-795,0,1664506532,14177.938885169999,157.0496111399989,54881.24713944 2022-09-30,02:55:34.000,273,11026485,-795,0,1664506533,14177.965830409994,157.04256200999953,54881.28906216 2022-09-30,02:55:35.000,273,11026478,-795,0,1664506534,14177.965830409994,157.0284637500008,54881.32399776001 2022-09-30,02:55:36.000,273,11026491,-795,0,1664506535,14177.925412549994,157.03551288000017,54881.114384160006 2022-09-30,02:55:37.000,273,11026495,-795,0,1664506536,14177.965830409994,157.00731636000273,54881.2681008 2022-09-30,02:55:38.000,273,11026454,-795,0,1664506537,14177.918676239999,157.04256200999953,54881.212203840005 2022-09-30,02:55:39.000,273,11026461,-795,0,1664506538,14177.831104209989,157.00026723000337,54881.1283584 2022-09-30,02:55:40.000,273,11026474,-795,0,1664506539,14177.837840519998,157.0143654900021,54881.25412656001 2022-09-30,02:55:41.000,273,11026483,-795,0,1664506540,14177.783950039993,157.03551288000017,54881.21919096 2022-09-30,02:55:42.000,273,11026492,-795,0,1664506541,14177.763741109993,157.0284637500008,54881.226178079996 2022-09-30,02:55:43.000,273,11026416,-795,0,1664506542,14177.736795869998,157.00731636000273,54881.24713944 2022-09-30,02:55:44.000,273,11026496,-795,0,1664506543,14177.723323249993,157.0284637500008,54881.17726824 2022-09-30,02:55:45.000,273,11026461,-795,0,1664506544,14177.635751219997,157.04256200999953,54881.17726824 2022-09-30,02:55:46.000,273,11026476,-795,0,1664506545,14177.588597050002,157.0284637500008,54881.05150008 2022-09-30,02:55:47.000,273,11026489,-795,0,1664506546,14177.514497639997,157.05666026999825,54880.995603120005 2022-09-30,02:55:48.000,273,11026494,-795,0,1664506547,14177.554915499997,157.05666026999825,54881.14233264 2022-09-30,02:55:49.000,273,11026487,-795,0,1664506548,14177.561651809992,157.05666026999825,54881.15630688001 2022-09-30,02:55:50.000,273,11026486,-795,0,1664506549,14177.534706569997,157.04256200999953,54881.05150008 2022-09-30,02:55:51.000,273,11026406,-795,0,1664506550,14177.460607159992,157.03551288000017,54881.00957736 2022-09-30,02:55:52.000,273,11026476,-795,0,1664506551,14177.453870849997,157.04256200999953,54880.995603120005 2022-09-30,02:55:53.000,273,11026469,-795,0,1664506552,14177.467343470002,157.05666026999825,54881.03752584001 2022-09-30,02:55:54.000,273,11026476,-795,0,1664506553,14177.507761330002,157.08485679000296,54881.07944856 2022-09-30,02:55:55.000,273,11026491,-795,0,1664506554,14177.487552400002,157.07075853000424,54881.114384160006 2022-09-30,02:55:56.000,273,11026468,-795,0,1664506555,14177.527970260002,157.0778076600036,54881.058487199996 2022-09-30,02:55:57.000,273,11026432,-795,0,1664506556,14177.541442879992,157.05666026999825,54881.00957736 2022-09-30,02:55:58.000,273,11026510,-795,0,1664506557,14177.501025019992,157.09895505000168,54881.14931976 2022-09-30,02:55:59.000,273,11026474,-795,0,1664506558,14177.501025019992,157.07075853000424,54881.08643568001 2022-09-30,02:56:00.000,273,11026474,-795,0,1664506559,14177.480816089992,157.09895505000168,54881.08643568001 2022-09-30,02:56:01.000,273,11026505,-795,0,1664506560,14177.501025019992,157.06370940000488,54881.08643568001 2022-09-30,02:56:02.000,273,11026474,-795,0,1664506561,14177.501025019992,157.09895505000168,54880.9536804 2022-09-30,02:56:03.000,273,11026480,-795,0,1664506562,14177.501025019992,157.0778076600036,54881.01656448001 2022-09-30,02:56:04.000,273,11026481,-795,0,1664506563,14177.608805980002,157.09895505000168,54881.10739704001 2022-09-30,02:56:05.000,273,11026461,-795,0,1664506564,14177.622278599993,157.07075853000424,54881.15630688001 2022-09-30,02:56:06.000,273,11026450,-795,0,1664506565,14177.608805980002,157.09895505000168,54881.14233264 2022-09-30,02:56:07.000,273,11026467,-795,0,1664506566,14177.581860739992,157.08485679000296,54881.07246144 2022-09-30,02:56:08.000,273,11026475,-795,0,1664506567,14177.541442879992,157.04256200999953,54881.07246144 2022-09-30,02:56:09.000,273,11026510,-795,0,1664506568,14177.575124429997,157.04256200999953,54881.093422800004 2022-09-30,02:56:10.000,273,11026510,-795,0,1664506569,14177.568388120002,157.03551288000017,54881.08643568001 2022-09-30,02:56:11.000,273,11026452,-795,0,1664506570,14177.629014910002,157.03551288000017,54881.07944856 2022-09-30,02:56:12.000,273,11026499,-795,0,1664506571,14177.581860739992,157.04256200999953,54881.03053872 2022-09-30,02:56:13.000,273,11026457,-795,0,1664506572,14177.622278599993,157.0496111399989,54881.07246144 2022-09-30,02:56:14.000,273,11026468,-795,0,1664506573,14177.642487529993,157.03551288000017,54881.10040992 2022-09-30,02:56:15.000,273,11026472,-795,0,1664506574,14177.608805980002,157.0143654900021,54881.13534552001 2022-09-30,02:56:16.000,273,11026480,-795,0,1664506575,14177.615542289997,157.05666026999825,54881.08643568001 2022-09-30,02:56:17.000,273,11026462,-795,0,1664506576,14177.581860739992,157.03551288000017,54881.00957736 2022-09-30,02:56:18.000,273,11026448,-795,0,1664506577,14177.602069669992,157.0496111399989,54881.00957736 2022-09-30,02:56:19.000,273,11026430,-795,0,1664506578,14177.682905389993,157.02141462000145,54881.08643568001 2022-09-30,02:56:20.000,273,11026488,-795,0,1664506579,14177.642487529993,157.03551288000017,54881.05150008 2022-09-30,02:56:21.000,273,11026483,-795,0,1664506580,14177.649223840002,157.03551288000017,54881.00957736 2022-09-30,02:56:22.000,273,11026499,-795,0,1664506581,14177.649223840002,157.04256200999953,54880.96765464001 2022-09-30,02:56:23.000,273,11026454,-795,0,1664506582,14177.696378009998,157.0284637500008,54881.08643568001 2022-09-30,02:56:24.000,273,11026441,-795,0,1664506583,14177.689641700003,157.04256200999953,54881.05150008 2022-09-30,02:56:25.000,273,11026480,-795,0,1664506584,14177.662696459993,157.05666026999825,54881.058487199996 2022-09-30,02:56:26.000,273,11026515,-795,0,1664506585,14177.676169079998,157.06370940000488,54880.98861600001 2022-09-30,02:56:27.000,273,11026466,-795,0,1664506586,14177.669432770002,157.03551288000017,54880.925731920004 2022-09-30,02:56:28.000,273,11026486,-795,0,1664506587,14177.682905389993,157.09190592000232,54881.07246144 2022-09-30,02:56:29.000,273,11026475,-795,0,1664506588,14177.696378009998,157.0778076600036,54881.08643568001 2022-09-30,02:56:30.000,273,11026443,-795,0,1664506589,14177.642487529993,157.07075853000424,54881.08643568001 2022-09-30,02:56:31.000,273,11026423,-795,0,1664506590,14177.649223840002,157.10600418000104,54881.10040992 2022-09-30,02:56:32.000,273,11026464,-795,0,1664506591,14177.608805980002,157.1130533100004,54880.93970616001 2022-09-30,02:56:33.000,273,11026482,-795,0,1664506592,14177.629014910002,157.12010243999976,54881.03053872 2022-09-30,02:56:34.000,273,11026475,-795,0,1664506593,14177.615542289997,157.14829896000447,54881.05150008 2022-09-30,02:56:35.000,273,11026482,-795,0,1664506594,14177.615542289997,157.1623972200032,54881.03752584001 2022-09-30,02:56:36.000,273,11026496,-795,0,1664506595,14177.588597050002,157.2117411299987,54880.995603120005 2022-09-30,02:56:37.000,273,11026438,-795,0,1664506596,14177.561651809992,157.20469199999934,54880.96765464001 2022-09-30,02:56:38.000,273,11026515,-715,0,1664506597,14177.588597050002,157.20469199999934,54881.05150008 2022-09-30,02:56:39.000,273,11026500,-795,0,1664506598,14177.588597050002,157.1764954800019,54881.058487199996 2022-09-30,02:56:40.000,273,11026490,-795,0,1664506599,14177.534706569997,157.24698678000277,54881.08643568001 2022-09-30,02:56:41.000,273,11026503,-795,0,1664506600,14177.521233949992,157.2399376500034,54881.044512960005 2022-09-30,02:56:42.000,273,11026461,-795,0,1664506601,14177.507761330002,157.28223242999957,54880.96066752 2022-09-30,02:56:43.000,273,11026508,-795,0,1664506602,14177.548179190002,157.30337981999764,54880.96765464001 2022-09-30,02:56:44.000,273,11026537,-795,0,1664506603,14177.608805980002,157.31042895000428,54881.05150008 2022-09-30,02:56:45.000,273,11026483,-795,0,1664506604,14177.595333359997,157.28223242999957,54881.06547432001 2022-09-30,02:56:46.000,273,11026510,-795,0,1664506605,14177.575124429997,157.33862547000172,54881.07944856 2022-09-30,02:56:47.000,273,11026530,-795,0,1664506606,14177.575124429997,157.28928155999893,54880.98861600001 2022-09-30,02:56:48.000,273,11026468,-795,0,1664506607,14177.602069669992,157.33157634000236,54880.98861600001 2022-09-30,02:56:49.000,273,11026492,-795,0,1664506608,14177.595333359997,157.34567460000108,54881.058487199996 2022-09-30,02:56:50.000,273,11026483,-795,0,1664506609,14177.615542289997,157.3879693800045,54881.00957736 2022-09-30,02:56:51.000,273,11026484,-795,0,1664506610,14177.676169079998,157.40911677000258,54881.07944856 2022-09-30,02:56:52.000,273,11026474,-795,0,1664506611,14177.602069669992,157.3879693800045,54881.0235516 2022-09-30,02:56:53.000,273,11026478,-795,0,1664506612,14177.568388120002,157.39501851000387,54880.946693280006 2022-09-30,02:56:54.000,273,11026496,-795,0,1664506613,14177.669432770002,157.41616590000194,54881.06547432001 2022-09-30,02:56:55.000,273,11026479,-795,0,1664506614,14177.689641700003,157.40911677000258,54881.093422800004 2022-09-30,02:56:56.000,273,11026499,-795,0,1664506615,14177.682905389993,157.41616590000194,54881.05150008 2022-09-30,02:56:57.000,273,11026514,-795,0,1664506616,14177.669432770002,157.45141154999874,54880.925731920004 2022-09-30,02:56:58.000,273,11026488,-795,0,1664506617,14177.655960149998,157.46550981000473,54880.995603120005 2022-09-30,02:56:59.000,273,11026513,-795,0,1664506618,14177.682905389993,157.52895197999896,54881.07944856 2022-09-30,02:57:00.000,273,11026477,-795,0,1664506619,14177.750268489988,157.54305023999768,54881.10739704001 2022-09-30,02:57:01.000,273,11026482,-795,0,1664506620,14177.709850629988,157.5219028499996,54881.03752584001 2022-09-30,02:57:02.000,273,11026476,-795,0,1664506621,14177.730059559988,157.56419763000304,54881.00259024 2022-09-30,02:57:03.000,273,11026508,-795,0,1664506622,14177.790686349988,157.56419763000304,54881.07246144 2022-09-30,02:57:04.000,273,11026527,-795,0,1664506623,14177.770477419988,157.54305023999768,54881.03053872 2022-09-30,02:57:05.000,273,11026412,-795,0,1664506624,14177.817631589998,157.5712467600024,54881.03752584001 2022-09-30,02:57:06.000,273,11026500,-795,0,1664506625,14177.777213729998,157.5853450200011,54881.03752584001 2022-09-30,02:57:07.000,273,11026463,-795,0,1664506626,14177.757004799998,157.5853450200011,54880.89778344001 2022-09-30,02:57:08.000,273,11026498,-795,0,1664506627,14177.837840519998,157.54305023999768,54880.96765464001 2022-09-30,02:57:09.000,273,11026478,-795,0,1664506628,14177.864785759994,157.59239415000047,54881.03752584001 2022-09-30,02:57:10.000,273,11026452,-795,0,1664506629,14177.824367899993,157.6205906699979,54881.06547432001 2022-09-30,02:57:11.000,273,11026452,-795,0,1664506630,14177.864785759994,157.6205906699979,54881.00259024 2022-09-30,02:57:12.000,273,11026481,-795,0,1664506631,14177.837840519998,157.61354153999855,54880.89778344001 2022-09-30,02:57:13.000,273,11026438,-795,0,1664506632,14177.871522069989,157.6346889300039,54880.86983496001 2022-09-30,02:57:14.000,273,11026492,-795,0,1664506633,14177.932148859989,157.65583632000198,54881.00259024 2022-09-30,02:57:15.000,273,11026491,-795,0,1664506634,14177.965830409994,157.64173806000326,54880.98162888 2022-09-30,02:57:16.000,273,11026488,-795,0,1664506635,14177.925412549994,157.62763980000454,54880.97464176 2022-09-30,02:57:17.000,273,11026512,-795,0,1664506636,14177.979303029999,157.64878719000262,54880.91874480001 2022-09-30,02:57:18.000,273,11026502,-795,0,1664506637,14178.006248269994,157.6205906699979,54880.97464176 2022-09-30,02:57:19.000,273,11026488,-795,0,1664506638,14178.006248269994,157.6064924099992,54881.01656448001 2022-09-30,02:57:20.000,273,11026484,-795,0,1664506639,14177.986039339994,157.59239415000047,54880.93970616001 2022-09-30,02:57:21.000,273,11026471,-795,0,1664506640,14177.986039339994,157.57829589000175,54880.946693280006 2022-09-30,02:57:22.000,273,11026515,-795,0,1664506641,14177.999511959999,157.54305023999768,54880.82092512001 2022-09-30,02:57:23.000,273,11026495,-795,0,1664506642,14177.932148859989,157.55714850000368,54880.86983496001 2022-09-30,02:57:24.000,273,11026481,-795,0,1664506643,14178.05340243999,157.53600110999832,54880.98861600001 2022-09-30,02:57:25.000,273,11026481,-795,0,1664506644,14178.046666129994,157.51485372000025,54881.0235516 2022-09-30,02:57:26.000,273,11026450,-795,0,1664506645,14178.019720889999,157.5078045900009,54880.98861600001 2022-09-30,02:57:27.000,273,11026476,-795,0,1664506646,14178.07361136999,157.5078045900009,54881.03053872 2022-09-30,02:57:28.000,273,11026496,-795,0,1664506647,14178.087083989994,157.47960807000345,54881.00259024 2022-09-30,02:57:29.000,273,11026496,-795,0,1664506648,14178.08034768,157.47960807000345,54881.01656448001 2022-09-30,02:57:30.000,273,11026488,-795,0,1664506649,14178.15444708999,157.4232150300013,54881.03053872 2022-09-30,02:57:31.000,273,11026489,-795,0,1664506650,14178.10055661,157.45141154999874,54881.058487199996 2022-09-30,02:57:32.000,273,11026479,-795,0,1664506651,14178.07361136999,157.4725589400041,54880.96066752 2022-09-30,02:57:33.000,273,11026449,-795,0,1664506652,14178.087083989994,157.41616590000194,54880.96066752 2022-09-30,02:57:34.000,273,11026501,-795,0,1664506653,14178.17465601999,157.40911677000258,54881.044512960005 2022-09-30,02:57:35.000,273,11026484,-795,0,1664506654,14178.15444708999,157.4232150300013,54881.044512960005 2022-09-30,02:57:36.000,273,11026468,-795,0,1664506655,14178.07361136999,157.4725589400041,54880.98162888 2022-09-30,02:57:37.000,273,11026477,-755,0,1664506656,14178.006248269994,157.43731329000002,54880.813938 2022-09-30,02:57:38.000,273,11026457,-795,0,1664506657,14178.026457199994,157.4725589400041,54880.946693280006 2022-09-30,02:57:39.000,273,11026464,-795,0,1664506658,14178.066875059994,157.4584606799981,54881.0235516 2022-09-30,02:57:40.000,273,11026488,-795,0,1664506659,14178.10055661,157.4866572000028,54881.0235516 2022-09-30,02:57:41.000,273,11026479,-795,0,1664506660,14178.066875059994,157.50075546000153,54881.03053872 2022-09-30,02:57:42.000,273,11026480,-795,0,1664506661,14178.03319350999,157.51485372000025,54880.93271904 2022-09-30,02:57:43.000,273,11026443,-795,0,1664506662,14178.07361136999,157.54305023999768,54880.98861600001 2022-09-30,02:57:44.000,273,11026490,-795,0,1664506663,14178.12076554,157.5712467600024,54880.93970616001 2022-09-30,02:57:45.000,273,11026493,-795,0,1664506664,14178.05340243999,157.53600110999832,54880.96765464001 2022-09-30,02:57:46.000,273,11026461,-795,0,1664506665,14178.046666129994,157.5853450200011,54880.8838092 2022-09-30,02:57:47.000,273,11026475,-795,0,1664506666,14178.026457199994,157.5712467600024,54880.89778344001 2022-09-30,02:57:48.000,273,11026484,-795,0,1664506667,14178.06013875,157.5712467600024,54880.96765464001 2022-09-30,02:57:49.000,273,11026431,-795,0,1664506668,14178.05340243999,157.53600110999832,54880.98162888 2022-09-30,02:57:50.000,273,11026457,-795,0,1664506669,14178.107292919995,157.55009937000432,54880.93970616001 2022-09-30,02:57:51.000,273,11026501,-795,0,1664506670,14178.12076554,157.55009937000432,54880.98861600001 2022-09-30,02:57:52.000,273,11026499,-795,0,1664506671,14178.08034768,157.51485372000025,54880.779002400006 2022-09-30,02:57:53.000,273,11026469,-795,0,1664506672,14178.15444708999,157.49370633000217,54880.82092512001 2022-09-30,02:57:54.000,273,11026473,-795,0,1664506673,14178.11402922999,157.53600110999832,54880.73009256001 2022-09-30,02:57:55.000,273,11026487,-795,0,1664506674,14178.22181019,157.55009937000432,54880.925731920004 2022-09-30,02:57:56.000,273,11026526,-795,0,1664506675,14178.228546499995,157.5219028499996,54880.96066752 2022-09-30,02:57:57.000,273,11026446,-795,0,1664506676,14178.20160126,157.5219028499996,54880.85586072 2022-09-30,02:57:58.000,273,11026450,-795,0,1664506677,14178.188128639995,157.5712467600024,54880.86284784 2022-09-30,02:57:59.000,273,11026487,-795,0,1664506678,14178.268964359995,157.55009937000432,54880.96066752 2022-09-30,02:58:00.000,273,11026460,-795,0,1664506679,14178.27570066999,157.56419763000304,54880.876822080005 2022-09-30,02:58:01.000,273,11026439,-795,0,1664506680,14178.26222805,157.5712467600024,54880.890796319996 2022-09-30,02:58:02.000,273,11026471,-795,0,1664506681,14178.21507387999,157.50075546000153,54880.79996376001 2022-09-30,02:58:03.000,273,11026467,-795,0,1664506682,14178.24201912,157.5219028499996,54880.79996376001 2022-09-30,02:58:04.000,273,11026445,-795,0,1664506683,14178.33632745999,157.53600110999832,54880.890796319996 2022-09-30,02:58:05.000,273,11026419,-795,0,1664506684,14178.34306377,157.52895197999896,54880.91175768 2022-09-30,02:58:06.000,273,11026464,-795,0,1664506685,14178.37674531999,157.53600110999832,54880.995603120005 2022-09-30,02:58:07.000,273,11026457,-795,0,1664506686,14178.370009009996,157.53600110999832,54880.946693280006 2022-09-30,02:58:08.000,273,11026439,-795,0,1664506687,14178.349800079995,157.55009937000432,54880.85586072 2022-09-30,02:58:09.000,273,11026463,-795,0,1664506688,14178.35653638999,157.57829589000175,54880.83489936 2022-09-30,02:58:10.000,273,11026486,-795,0,1664506689,14178.37674531999,157.5712467600024,54880.890796319996 2022-09-30,02:58:11.000,273,11026489,-795,0,1664506690,14178.42389949,157.59944327999983,54880.89778344001 2022-09-30,02:58:12.000,273,11026497,-795,0,1664506691,14178.491262589996,157.61354153999855,54880.946693280006 2022-09-30,02:58:13.000,273,11026461,-795,0,1664506692,14178.518207829991,157.6064924099992,54881.05150008 2022-09-30,02:58:14.000,273,11026507,-795,0,1664506693,14178.497998899991,157.62763980000454,54880.98861600001 2022-09-30,02:58:15.000,273,11026482,-795,0,1664506694,14178.524944140001,157.64878719000262,54881.01656448001 2022-09-30,02:58:16.000,273,11026515,-795,0,1664506695,14178.48452628,157.62763980000454,54880.90477056 2022-09-30,02:58:17.000,273,11026481,-795,0,1664506696,14178.538416759991,157.6064924099992,54880.9536804 2022-09-30,02:58:18.000,273,11026500,-795,0,1664506697,14178.572098309996,157.6205906699979,54880.91175768 2022-09-30,02:58:19.000,273,11026485,-795,0,1664506698,14178.558625689991,157.56419763000304,54880.96066752 2022-09-30,02:58:20.000,273,11026478,-795,0,1664506699,14178.612516169997,157.6064924099992,54881.0235516 2022-09-30,02:58:21.000,273,11026473,-795,0,1664506700,14178.619252479992,157.5853450200011,54881.03752584001 2022-09-30,02:58:22.000,273,11026432,-795,0,1664506701,14178.625988790001,157.56419763000304,54881.00259024 2022-09-30,02:58:23.000,273,11026487,-795,0,1664506702,14178.666406650002,157.5219028499996,54881.03752584001 2022-09-30,02:58:24.000,273,11026481,-795,0,1664506703,14178.686615580002,157.51485372000025,54881.044512960005 2022-09-30,02:58:25.000,273,11026449,-795,0,1664506704,14178.706824510002,157.4725589400041,54881.0235516 2022-09-30,02:58:26.000,273,11026526,-795,0,1664506705,14178.619252479992,157.47960807000345,54880.890796319996 2022-09-30,02:58:27.000,273,11026478,-795,0,1664506706,14178.679879269992,157.45141154999874,54880.946693280006 2022-09-30,02:58:28.000,273,11026471,-795,0,1664506707,14178.720297129992,157.41616590000194,54881.07246144 2022-09-30,02:58:29.000,273,11026478,-795,0,1664506708,14178.753978679997,157.39501851000387,54881.0235516 2022-09-30,02:58:30.000,273,11026516,-795,0,1664506709,14178.700088199992,157.43026416000066,54880.96066752 2022-09-30,02:58:31.000,273,11026417,-795,0,1664506710,14178.774187609997,157.36682198999915,54880.98162888 2022-09-30,02:58:32.000,273,11026490,-795,0,1664506711,14178.666406650002,157.3879693800045,54880.8838092 2022-09-30,02:58:33.000,273,11026483,-795,0,1664506712,14178.700088199992,157.33157634000236,54880.8838092 2022-09-30,02:58:34.000,273,11026507,-795,0,1664506713,14178.720297129992,157.33862547000172,54880.93970616001 2022-09-30,02:58:35.000,273,11026453,-795,0,1664506714,14178.713560819997,157.30337981999764,54880.91175768 2022-09-30,02:58:36.000,273,11026449,-795,0,1664506715,14178.700088199992,157.3597728599998,54880.890796319996 2022-09-30,02:58:37.000,273,11026493,-795,0,1664506716,14178.679879269992,157.34567460000108,54880.9536804 2022-09-30,02:58:38.000,273,11026463,-795,0,1664506717,14178.693351889997,157.31042895000428,54881.01656448001 2022-09-30,02:58:39.000,273,11026453,-795,0,1664506718,14178.700088199992,157.324527210003,54880.96765464001 2022-09-30,02:58:40.000,273,11026492,-795,0,1664506719,14178.666406650002,157.33862547000172,54880.96765464001 2022-09-30,02:58:41.000,273,11026469,-795,0,1664506720,14178.625988790001,157.31042895000428,54880.91874480001 2022-09-30,02:58:42.000,273,11026511,-795,0,1664506721,14178.572098309996,157.31042895000428,54880.89778344001 2022-09-30,02:58:43.000,273,11026485,-795,0,1664506722,14178.612516169997,157.34567460000108,54880.96066752 2022-09-30,02:58:44.000,273,11026503,-795,0,1664506723,14178.558625689991,157.3597728599998,54880.93271904 2022-09-30,02:58:45.000,273,11026495,-795,0,1664506724,14178.599043549992,157.324527210003,54880.91874480001 2022-09-30,02:58:46.000,273,11026475,-795,0,1664506725,14178.679879269992,157.3597728599998,54881.00259024 2022-09-30,02:58:47.000,273,11026433,-795,0,1664506726,14178.733769749997,157.3597728599998,54881.05150008 2022-09-30,02:58:48.000,273,11026500,-795,0,1664506727,14178.659670339992,157.36682198999915,54881.0235516 2022-09-30,02:58:49.000,273,11026471,-795,0,1664506728,14178.652934029997,157.4232150300013,54880.90477056 2022-09-30,02:58:50.000,273,11026515,-795,0,1664506729,14178.679879269992,157.4232150300013,54881.00957736 2022-09-30,02:58:51.000,273,11026398,-795,0,1664506730,14178.652934029997,157.4584606799981,54881.058487199996 2022-09-30,02:58:52.000,273,11026493,-795,0,1664506731,14178.625988790001,157.45141154999874,54880.96066752 2022-09-30,02:58:53.000,273,11026450,-795,0,1664506732,14178.693351889997,157.50075546000153,54881.0235516 2022-09-30,02:58:54.000,273,11026502,-795,0,1664506733,14178.666406650002,157.51485372000025,54881.08643568001 2022-09-30,02:58:55.000,273,11026421,-795,0,1664506734,14178.558625689991,157.52895197999896,54880.96066752 2022-09-30,02:58:56.000,273,11026475,-795,0,1664506735,14178.686615580002,157.49370633000217,54881.03752584001 2022-09-30,02:58:57.000,273,11026506,-795,0,1664506736,14178.666406650002,157.5219028499996,54881.00259024 2022-09-30,02:58:58.000,273,11026481,-795,0,1664506737,14178.673142959997,157.56419763000304,54881.03752584001 2022-09-30,02:58:59.000,273,11026485,-795,0,1664506738,14178.700088199992,157.55714850000368,54881.10040992 2022-09-30,02:59:00.000,273,11026459,-795,0,1664506739,14178.686615580002,157.55714850000368,54881.15630688001 2022-09-30,02:59:01.000,273,11026498,-795,0,1664506740,14178.693351889997,157.55009937000432,54881.10040992 2022-09-30,02:59:02.000,273,11026481,-795,0,1664506741,14178.666406650002,157.5853450200011,54881.05150008 2022-09-30,02:59:03.000,273,11026472,-795,0,1664506742,14178.740506059992,157.61354153999855,54881.07944856 2022-09-30,02:59:04.000,273,11026488,-795,0,1664506743,14178.727033440002,157.5853450200011,54881.07944856 2022-09-30,02:59:05.000,273,11026487,-795,0,1664506744,14178.713560819997,157.57829589000175,54881.07246144 2022-09-30,02:59:06.000,273,11026455,-795,0,1664506745,14178.659670339992,157.6064924099992,54881.00957736 2022-09-30,02:59:07.000,273,11026469,-795,0,1664506746,14178.659670339992,157.61354153999855,54881.044512960005 2022-09-30,02:59:08.000,273,11026456,-795,0,1664506747,14178.686615580002,157.6205906699979,54881.044512960005 2022-09-30,02:59:09.000,273,11026493,-795,0,1664506748,14178.673142959997,157.61354153999855,54881.044512960005 2022-09-30,02:59:10.000,273,11026483,-795,0,1664506749,14178.652934029997,157.66288545000134,54881.06547432001 2022-09-30,02:59:11.000,273,11026442,-795,0,1664506750,14178.686615580002,157.66288545000134,54881.05150008 2022-09-30,02:59:12.000,273,11026478,-795,0,1664506751,14178.652934029997,157.68403283999942,54880.93970616001 2022-09-30,02:59:13.000,273,11026463,-795,0,1664506752,14178.652934029997,157.66288545000134,54880.93970616001 2022-09-30,02:59:14.000,273,11026478,-795,0,1664506753,14178.565362000001,157.6699345800007,54880.827912240005 2022-09-30,02:59:15.000,273,11026441,-795,0,1664506754,14178.700088199992,157.69108196999878,54881.00957736 2022-09-30,02:59:16.000,273,11026494,-795,0,1664506755,14178.700088199992,157.74747501000093,54881.044512960005 2022-09-30,02:59:17.000,273,11026470,-795,0,1664506756,14178.713560819997,157.76157326999964,54881.044512960005 2022-09-30,02:59:18.000,273,11026442,-795,0,1664506757,14178.686615580002,157.768622399999,54881.03053872 2022-09-30,02:59:19.000,273,11026477,-795,0,1664506758,14178.733769749997,157.78976979000436,54881.044512960005 2022-09-30,02:59:20.000,273,11026460,-795,0,1664506759,14178.727033440002,157.79681892000372,54880.98861600001 2022-09-30,02:59:21.000,273,11026494,-795,0,1664506760,14178.780923919992,157.8320645700005,54881.07246144 2022-09-30,02:59:22.000,273,11026459,-795,0,1664506761,14178.740506059992,157.8320645700005,54880.96066752 2022-09-30,02:59:23.000,273,11026462,-795,0,1664506762,14178.787660230002,157.8532119599986,54880.98162888 2022-09-30,02:59:24.000,273,11026467,-795,0,1664506763,14178.861759639993,157.86026108999795,54881.03752584001 2022-09-30,02:59:25.000,273,11026476,-795,0,1664506764,14178.875232259998,157.88845761000266,54881.12137128 2022-09-30,02:59:26.000,273,11026473,-795,0,1664506765,14178.888704880002,157.88845761000266,54881.08643568001 2022-09-30,02:59:27.000,273,11026449,-795,0,1664506766,14178.848287020002,157.90255587000138,54881.0235516 2022-09-30,02:59:28.000,273,11026484,-795,0,1664506767,14178.875232259998,157.87435935000394,54881.07944856 2022-09-30,02:59:29.000,273,11026489,-795,0,1664506768,14178.915650119998,157.88845761000266,54881.06547432001 2022-09-30,02:59:30.000,273,11026458,-795,0,1664506769,14178.908913810003,157.92370325999946,54881.01656448001 2022-09-30,02:59:31.000,273,11026468,-795,0,1664506770,14178.908913810003,157.89550674000202,54880.98162888 2022-09-30,02:59:32.000,273,11026460,-795,0,1664506771,14178.935859049998,157.95189978000417,54880.97464176 2022-09-30,02:59:33.000,273,11026500,-795,0,1664506772,14178.962804289993,157.90960500000074,54881.00259024 2022-09-30,02:59:34.000,273,11026470,-795,0,1664506773,14179.030167389988,157.89550674000202,54881.07944856 2022-09-30,02:59:35.000,273,11026400,-795,0,1664506774,14178.983013219993,157.93075238999882,54881.044512960005 2022-09-30,02:59:36.000,273,11026496,-795,0,1664506775,14178.983013219993,157.90960500000074,54880.98162888 2022-09-30,02:59:37.000,273,11026448,-795,0,1664506776,14178.976276909998,157.93075238999882,54881.03752584001 2022-09-30,02:59:38.000,273,11026475,-795,0,1664506777,14178.949331669988,157.95894891000353,54880.925731920004 2022-09-30,02:59:39.000,273,11026477,-795,0,1664506778,14178.962804289993,157.93780151999817,54881.0235516 2022-09-30,02:59:40.000,273,11026513,-795,0,1664506779,14179.063848939993,157.93075238999882,54881.10040992 2022-09-30,02:59:41.000,273,11026499,-795,0,1664506780,14179.009958459988,157.93780151999817,54881.093422800004 2022-09-30,02:59:42.000,273,11026479,-795,0,1664506781,14178.989749529988,157.93780151999817,54881.058487199996 2022-09-30,02:59:43.000,273,11026416,-795,0,1664506782,14179.023431079993,157.93780151999817,54881.15630688001 2022-09-30,02:59:44.000,273,11026470,-795,0,1664506783,14179.003222149993,157.95189978000417,54881.0235516 2022-09-30,02:59:45.000,273,11026456,-795,0,1664506784,14179.043640009993,157.92370325999946,54881.058487199996 2022-09-30,02:59:46.000,273,11026475,-795,0,1664506785,14178.989749529988,157.9166541300001,54880.925731920004 2022-09-30,02:59:47.000,273,11026487,-795,0,1664506786,14178.949331669988,157.9166541300001,54880.9536804 2022-09-30,02:59:48.000,273,11026503,-795,0,1664506787,14179.003222149993,157.90255587000138,54881.05150008 2022-09-30,02:59:49.000,273,11026494,-795,0,1664506788,14179.030167389988,157.89550674000202,54881.07944856 2022-09-30,02:59:50.000,273,11026464,-795,0,1664506789,14179.050376319989,157.89550674000202,54881.10739704001 2022-09-30,02:59:51.000,273,11026480,-795,0,1664506790,14179.077321559998,157.90960500000074,54881.12137128 2022-09-30,02:59:52.000,273,11026445,-795,0,1664506791,14178.996485839998,157.9166541300001,54880.890796319996 2022-09-30,02:59:53.000,273,11026456,-795,0,1664506792,14179.003222149993,157.86026108999795,54880.995603120005 2022-09-30,02:59:54.000,273,11026495,-795,0,1664506793,14179.090794179989,157.8814084800033,54880.98162888 2022-09-30,02:59:55.000,273,11026528,-795,0,1664506794,14179.070585249989,157.83911369999987,54881.0235516 2022-09-30,02:59:56.000,273,11026479,-795,0,1664506795,14178.983013219993,157.8179663100018,54880.84887360001 2022-09-30,02:59:57.000,273,11026509,-795,0,1664506796,14179.023431079993,157.80386805000308,54880.91874480001 2022-09-30,02:59:58.000,273,11026460,-795,0,1664506797,14179.084057869994,157.77567152999836,54881.00259024 2022-09-30,02:59:59.000,273,11026453,-795,0,1664506798,14179.070585249989,157.79681892000372,54881.03053872 2022-09-30,03:00:00.000,273,11026462,-795,0,1664506799,14179.124475729994,157.78272065999772,54880.98861600001 2022-09-30,03:00:01.000,273,11026498,-795,0,1664506800,14179.124475729994,157.76157326999964,54880.925731920004 2022-09-30,03:00:02.000,273,11026456,-795,0,1664506801,14179.131212039989,157.768622399999,54880.84188648 2022-09-30,03:00:03.000,273,11026486,-795,0,1664506802,14179.21204775999,157.74747501000093,54880.91874480001 2022-09-30,03:00:04.000,273,11026490,-795,0,1664506803,14179.21204775999,157.70518023000477,54880.995603120005 2022-09-30,03:00:05.000,273,11026446,-795,0,1664506804,14179.265938239994,157.74042588000157,54880.98861600001 2022-09-30,03:00:06.000,273,11026501,-795,0,1664506805,14179.218784069999,157.7333767500022,54880.96765464001 2022-09-30,03:00:07.000,273,11026483,-795,0,1664506806,14179.245729309994,157.68403283999942,54880.93970616001 2022-09-30,03:00:08.000,273,11026451,-795,0,1664506807,14179.225520379994,157.7192784900035,54880.91874480001 2022-09-30,03:00:09.000,273,11026445,-795,0,1664506808,14179.27941086,157.66288545000134,54880.93970616001 2022-09-30,03:00:10.000,273,11026503,-795,0,1664506809,14179.35351026999,157.68403283999942,54881.03752584001 2022-09-30,03:00:11.000,273,11026502,-795,0,1664506810,14179.36024658,157.6346889300039,54880.98861600001 2022-09-30,03:00:12.000,273,11026497,-795,0,1664506811,14179.36024658,157.59239415000047,54881.00957736 2022-09-30,03:00:13.000,273,11026477,-795,0,1664506812,14179.39392812999,157.55009937000432,54881.00957736 2022-09-30,03:00:14.000,273,11026496,-795,0,1664506813,14179.43434598999,157.55009937000432,54881.01656448001 2022-09-30,03:00:15.000,273,11026462,-795,0,1664506814,14179.40066444,157.51485372000025,54880.91175768 2022-09-30,03:00:16.000,273,11026485,-795,0,1664506815,14179.46129123,157.50075546000153,54880.96765464001 2022-09-30,03:00:17.000,273,11026504,-795,0,1664506816,14179.48150016,157.49370633000217,54881.01656448001 2022-09-30,03:00:18.000,273,11026480,-795,0,1664506817,14179.41413705999,157.5078045900009,54880.91874480001 2022-09-30,03:00:19.000,273,11026491,-795,0,1664506818,14179.4410823,157.45141154999874,54880.91874480001 2022-09-30,03:00:20.000,273,11026518,-795,0,1664506819,14179.49497277999,157.4584606799981,54880.96066752 2022-09-30,03:00:21.000,273,11026493,-795,0,1664506820,14179.46129123,157.4866572000028,54880.995603120005 2022-09-30,03:00:22.000,273,11026487,-795,0,1664506821,14179.45455491999,157.45141154999874,54880.93970616001 2022-09-30,03:00:23.000,273,11026496,-795,0,1664506822,14179.45455491999,157.43731329000002,54880.98861600001 2022-09-30,03:00:24.000,273,11026492,-795,0,1664506823,14179.47476384999,157.4232150300013,54880.9536804 2022-09-30,03:00:25.000,273,11026454,-795,0,1664506824,14179.45455491999,157.39501851000387,54881.00259024 2022-09-30,03:00:26.000,273,11026481,-795,0,1664506825,14179.39392812999,157.39501851000387,54880.86284784 2022-09-30,03:00:27.000,273,11026497,-795,0,1664506826,14179.387191819995,157.34567460000108,54880.8838092 2022-09-30,03:00:28.000,273,11026473,-795,0,1664506827,14179.37371919999,157.41616590000194,54880.97464176 2022-09-30,03:00:29.000,273,11026483,-795,0,1664506828,14179.35351026999,157.36682198999915,54880.96765464001 2022-09-30,03:00:30.000,273,11026461,-795,0,1664506829,14179.34003765,157.3879693800045,54881.0235516 2022-09-30,03:00:31.000,273,11026434,-795,0,1664506830,14179.35351026999,157.3738711199985,54881.01656448001 2022-09-30,03:00:32.000,273,11026492,-795,0,1664506831,14179.34003765,157.40206764000322,54880.8838092 2022-09-30,03:00:33.000,273,11026489,-795,0,1664506832,14179.27267454999,157.38092024999787,54880.890796319996 2022-09-30,03:00:34.000,273,11026464,-795,0,1664506833,14179.31309240999,157.36682198999915,54880.90477056 2022-09-30,03:00:35.000,273,11026480,-795,0,1664506834,14179.366982889995,157.36682198999915,54880.97464176 2022-09-30,03:00:36.000,273,11026498,-795,0,1664506835,14179.31309240999,157.3597728599998,54880.86983496001 2022-09-30,03:00:37.000,273,11026472,-795,0,1664506836,14179.326565029995,157.33862547000172,54880.91175768 2022-09-30,03:00:38.000,273,11026518,-795,0,1664506837,14179.40066444,157.35272373000043,54880.98162888 2022-09-30,03:00:39.000,273,11026466,-795,0,1664506838,14179.42087337,157.35272373000043,54881.00957736 2022-09-30,03:00:40.000,273,11026461,-795,0,1664506839,14179.35351026999,157.39501851000387,54880.946693280006 2022-09-30,03:00:41.000,273,11026475,-795,0,1664506840,14179.38045551,157.3597728599998,54880.995603120005 2022-09-30,03:00:42.000,273,11026477,-795,0,1664506841,14179.34003765,157.3738711199985,54880.83489936 2022-09-30,03:00:43.000,273,11026488,-795,0,1664506842,14179.40066444,157.36682198999915,54880.91874480001 2022-09-30,03:00:44.000,273,11026483,-795,0,1664506843,14179.4410823,157.36682198999915,54880.98162888 2022-09-30,03:00:45.000,273,11026501,-795,0,1664506844,14179.43434598999,157.36682198999915,54880.93271904 2022-09-30,03:00:46.000,273,11026449,-795,0,1664506845,14179.39392812999,157.3738711199985,54880.890796319996 2022-09-30,03:00:47.000,273,11026513,-795,0,1664506846,14179.447818609995,157.38092024999787,54880.98162888 2022-09-30,03:00:48.000,273,11026494,-795,0,1664506847,14179.39392812999,157.3597728599998,54880.96066752 2022-09-30,03:00:49.000,273,11026477,-795,0,1664506848,14179.42087337,157.38092024999787,54880.85586072 2022-09-30,03:00:50.000,273,11026555,-795,0,1664506849,14179.4410823,157.41616590000194,54881.00259024 2022-09-30,03:00:51.000,273,11026513,-795,0,1664506850,14179.46129123,157.3597728599998,54880.96765464001 2022-09-30,03:00:52.000,273,11026440,-795,0,1664506851,14179.49497277999,157.35272373000043,54881.058487199996 2022-09-30,03:00:53.000,273,11026494,-795,0,1664506852,14179.48150016,157.3597728599998,54881.07246144 2022-09-30,03:00:54.000,273,11026488,-795,0,1664506853,14179.40066444,157.3597728599998,54881.08643568001 2022-09-30,03:00:55.000,273,11026491,-795,0,1664506854,14179.38045551,157.41616590000194,54880.9536804 2022-09-30,03:00:56.000,273,11026478,-795,0,1664506855,14179.31309240999,157.40206764000322,54881.03053872 2022-09-30,03:00:57.000,273,11026491,-795,0,1664506856,14179.25920193,157.43731329000002,54880.91175768 2022-09-30,03:00:58.000,273,11026513,-795,0,1664506857,14179.27941086,157.41616590000194,54881.0235516 2022-09-30,03:00:59.000,273,11026471,-795,0,1664506858,14179.29288347999,157.4584606799981,54881.0235516 2022-09-30,03:01:00.000,273,11026486,-795,0,1664506859,14179.346773959995,157.4725589400041,54881.06547432001 2022-09-30,03:01:01.000,273,11026479,-795,0,1664506860,14179.27267454999,157.4232150300013,54881.07944856 2022-09-30,03:01:02.000,273,11026474,-795,0,1664506861,14179.265938239994,157.45141154999874,54881.06547432001 2022-09-30,03:01:03.000,273,11026482,-795,0,1664506862,14179.27941086,157.49370633000217,54881.07944856 2022-09-30,03:01:04.000,273,11026484,-795,0,1664506863,14179.23225668999,157.47960807000345,54881.08643568001 2022-09-30,03:01:05.000,273,11026441,-795,0,1664506864,14179.205311449994,157.50075546000153,54881.10040992 2022-09-30,03:01:06.000,273,11026459,-795,0,1664506865,14179.225520379994,157.49370633000217,54881.0235516 2022-09-30,03:01:07.000,273,11026504,-795,0,1664506866,14179.225520379994,157.55009937000432,54881.10040992 2022-09-30,03:01:08.000,273,11026489,-795,0,1664506867,14179.198575139999,157.54305023999768,54881.093422800004 2022-09-30,03:01:09.000,273,11026479,-795,0,1664506868,14179.19183882999,157.52895197999896,54881.044512960005 2022-09-30,03:01:10.000,273,11026494,-795,0,1664506869,14179.21204775999,157.5712467600024,54881.12137128 2022-09-30,03:01:11.000,273,11026451,-795,0,1664506870,14179.218784069999,157.5712467600024,54881.114384160006 2022-09-30,03:01:12.000,273,11026472,-795,0,1664506871,14179.090794179989,157.5853450200011,54881.0235516 2022-09-30,03:01:13.000,273,11026448,-795,0,1664506872,14179.070585249989,157.57829589000175,54880.98162888 2022-09-30,03:01:14.000,273,11026484,-795,0,1664506873,14179.077321559998,157.59944327999983,54881.05150008 2022-09-30,03:01:15.000,273,11026477,-795,0,1664506874,14179.063848939993,157.62763980000454,54881.05150008 2022-09-30,03:01:16.000,273,11026511,-795,0,1664506875,14179.090794179989,157.64878719000262,54881.00259024 2022-09-30,03:01:17.000,273,11026500,-795,0,1664506876,14179.057112629998,157.68403283999942,54881.03053872 2022-09-30,03:01:18.000,273,11026449,-795,0,1664506877,14179.137948349999,157.69813109999814,54881.10040992 2022-09-30,03:01:19.000,273,11026480,-795,0,1664506878,14179.117739419999,157.64878719000262,54881.08643568001 2022-09-30,03:01:20.000,273,11026489,-795,0,1664506879,14179.084057869994,157.66288545000134,54881.06547432001 2022-09-30,03:01:21.000,273,11026480,-795,0,1664506880,14179.090794179989,157.61354153999855,54881.05150008 2022-09-30,03:01:22.000,273,11026508,-795,0,1664506881,14179.030167389988,157.69108196999878,54880.925731920004 2022-09-30,03:01:23.000,273,11026520,-795,0,1664506882,14179.030167389988,157.66288545000134,54880.96066752 2022-09-30,03:01:24.000,273,11026484,-795,0,1664506883,14179.063848939993,157.67698371000006,54881.05150008 2022-09-30,03:01:25.000,273,11026481,-795,0,1664506884,14179.131212039989,157.65583632000198,54881.05150008 2022-09-30,03:01:26.000,273,11026487,-795,0,1664506885,14179.111003109989,157.69813109999814,54881.06547432001 2022-09-30,03:01:27.000,273,11026472,-795,0,1664506886,14179.077321559998,157.72632762000285,54881.00259024 2022-09-30,03:01:28.000,273,11026469,-795,0,1664506887,14179.090794179989,157.71222936000413,54881.058487199996 2022-09-30,03:01:29.000,273,11026511,-795,0,1664506888,14179.111003109989,157.67698371000006,54881.07944856 2022-09-30,03:01:30.000,273,11026433,-795,0,1664506889,14179.097530489998,157.70518023000477,54881.03752584001 2022-09-30,03:01:31.000,273,11026500,-795,0,1664506890,14179.104266799994,157.7192784900035,54881.08643568001 2022-09-30,03:01:32.000,273,11026488,-795,0,1664506891,14179.077321559998,157.77567152999836,54881.07944856 2022-09-30,03:01:33.000,273,11026486,-795,0,1664506892,14179.124475729994,157.78976979000436,54881.10739704001 2022-09-30,03:01:34.000,273,11026505,-795,0,1664506893,14179.137948349999,157.81091718000243,54881.1982296 2022-09-30,03:01:35.000,273,11026480,-795,0,1664506894,14179.151420969989,157.8532119599986,54881.163294000005 2022-09-30,03:01:36.000,273,11026471,-795,0,1664506895,14179.124475729994,157.89550674000202,54881.10739704001 2022-09-30,03:01:37.000,273,11026486,-795,0,1664506896,14179.111003109989,157.90255587000138,54881.01656448001 2022-09-30,03:01:38.000,273,11026514,-795,0,1664506897,14179.077321559998,157.9166541300001,54881.03752584001 2022-09-30,03:01:39.000,273,11026471,-795,0,1664506898,14179.036903699998,157.93075238999882,54881.10739704001 2022-09-30,03:01:40.000,273,11026494,-795,0,1664506899,14179.097530489998,157.9448506500048,54881.17028112 2022-09-30,03:01:41.000,273,11026500,-795,0,1664506900,14179.084057869994,157.99419456000032,54881.12137128 2022-09-30,03:01:42.000,273,11026490,-795,0,1664506901,14179.097530489998,157.98714543000096,54881.163294000005 2022-09-30,03:01:43.000,273,11026436,-795,0,1664506902,14179.097530489998,158.0294402100044,54881.1283584 2022-09-30,03:01:44.000,273,11026487,-795,0,1664506903,14179.050376319989,158.0435384700031,54881.05150008 2022-09-30,03:01:45.000,273,11026455,-795,0,1664506904,14179.043640009993,158.0435384700031,54881.08643568001 2022-09-30,03:01:46.000,273,11026491,-795,0,1664506905,14179.050376319989,158.09288237999863,54881.114384160006 2022-09-30,03:01:47.000,273,11026462,-795,0,1664506906,14179.057112629998,158.05763673000183,54881.12137128 2022-09-30,03:01:48.000,273,11026496,-795,0,1664506907,14179.070585249989,158.10698064000462,54881.14233264 2022-09-30,03:01:49.000,273,11026492,-795,0,1664506908,14179.057112629998,158.099931509998,54881.10040992 2022-09-30,03:01:50.000,273,11026471,-795,0,1664506909,14179.077321559998,158.0787841199999,54881.17028112 2022-09-30,03:01:51.000,273,11026411,-795,0,1664506910,14179.057112629998,158.05763673000183,54881.14233264 2022-09-30,03:01:52.000,273,11026499,-795,0,1664506911,14179.009958459988,158.08583324999927,54881.01656448001 2022-09-30,03:01:53.000,273,11026473,-795,0,1664506912,14178.976276909998,158.0787841199999,54881.00259024 2022-09-30,03:01:54.000,273,11026441,-795,0,1664506913,14178.996485839998,158.0787841199999,54880.96765464001 2022-09-30,03:01:55.000,273,11026463,-795,0,1664506914,14178.983013219993,158.09288237999863,54880.946693280006 2022-09-30,03:01:56.000,273,11026503,-795,0,1664506915,14178.976276909998,158.09288237999863,54881.0235516 2022-09-30,03:01:57.000,273,11026445,-795,0,1664506916,14179.003222149993,158.07173499000055,54880.98162888 2022-09-30,03:01:58.000,273,11026456,-795,0,1664506917,14178.989749529988,158.0787841199999,54881.044512960005 2022-09-30,03:01:59.000,273,11026474,-795,0,1664506918,14179.016694769998,158.0787841199999,54880.96765464001 2022-09-30,03:02:00.000,273,11026511,-795,0,1664506919,14179.043640009993,158.0787841199999,54881.03752584001 2022-09-30,03:02:01.000,273,11026505,-795,0,1664506920,14179.077321559998,158.08583324999927,54881.058487199996 2022-09-30,03:02:02.000,273,11026487,-795,0,1664506921,14179.077321559998,158.0787841199999,54881.01656448001 2022-09-30,03:02:03.000,273,11026474,-795,0,1664506922,14179.036903699998,158.1281280300027,54880.925731920004 2022-09-30,03:02:04.000,273,11026464,-795,0,1664506923,14179.077321559998,158.10698064000462,54880.995603120005 2022-09-30,03:02:05.000,273,11026429,-795,0,1664506924,14179.185102519994,158.09288237999863,54881.07246144 2022-09-30,03:02:06.000,273,11026483,-795,0,1664506925,14179.117739419999,158.05058760000247,54881.10040992 2022-09-30,03:02:07.000,273,11026484,-795,0,1664506926,14179.124475729994,158.08583324999927,54881.0235516 2022-09-30,03:02:08.000,273,11026460,-795,0,1664506927,14179.144684659994,158.09288237999863,54881.058487199996 2022-09-30,03:02:09.000,273,11026482,-795,0,1664506928,14179.158157279999,158.0787841199999,54881.07246144 2022-09-30,03:02:10.000,273,11026501,-795,0,1664506929,14179.124475729994,158.12107890000334,54881.07246144 2022-09-30,03:02:11.000,273,11026477,-795,0,1664506930,14179.137948349999,158.09288237999863,54881.08643568001 2022-09-30,03:02:12.000,273,11026467,-795,0,1664506931,14179.097530489998,158.11402977000398,54880.96765464001 2022-09-30,03:02:13.000,273,11026490,-795,0,1664506932,14179.158157279999,158.14222629000142,54881.044512960005 2022-09-30,03:02:14.000,273,11026443,-795,0,1664506933,14179.21204775999,158.12107890000334,54881.12137128 2022-09-30,03:02:15.000,273,11026487,-795,0,1664506934,14179.205311449994,158.1281280300027,54881.114384160006 2022-09-30,03:02:16.000,273,11026468,-795,0,1664506935,14179.185102519994,158.1633736799995,54881.06547432001 2022-09-30,03:02:17.000,273,11026470,-795,0,1664506936,14179.185102519994,158.12107890000334,54880.9536804 2022-09-30,03:02:18.000,273,11026424,-795,0,1664506937,14179.158157279999,158.11402977000398,54880.995603120005 2022-09-30,03:02:19.000,273,11026481,-795,0,1664506938,14179.21204775999,158.11402977000398,54881.05150008 2022-09-30,03:02:20.000,273,11026450,-795,0,1664506939,14179.225520379994,158.10698064000462,54881.03752584001 2022-09-30,03:02:21.000,273,11026441,-795,0,1664506940,14179.25920193,158.07173499000055,54881.08643568001 2022-09-30,03:02:22.000,273,11026451,-795,0,1664506941,14179.238992999999,158.0294402100044,54881.07944856 2022-09-30,03:02:23.000,273,11026502,-795,0,1664506942,14179.29961979,157.97304717000225,54881.07944856 2022-09-30,03:02:24.000,273,11026482,-795,0,1664506943,14179.29288347999,157.95894891000353,54881.06547432001 2022-09-30,03:02:25.000,273,11026475,-795,0,1664506944,14179.286147169994,157.90255587000138,54881.10040992 2022-09-30,03:02:26.000,273,11026521,-795,0,1664506945,14179.29961979,157.88845761000266,54881.0235516 2022-09-30,03:02:27.000,273,11026468,-795,0,1664506946,14179.265938239994,157.8532119599986,54880.98861600001 2022-09-30,03:02:28.000,273,11026531,-795,0,1664506947,14179.306356099994,157.84616282999923,54881.07246144 2022-09-30,03:02:29.000,273,11026485,-795,0,1664506948,14179.31982872,157.78272065999772,54881.07246144 2022-09-30,03:02:30.000,273,11026525,-795,0,1664506949,14179.306356099994,157.75452414000029,54881.12137128 2022-09-30,03:02:31.000,273,11026426,-795,0,1664506950,14179.31982872,157.74042588000157,54881.10739704001 2022-09-30,03:02:32.000,273,11026477,-795,0,1664506951,14179.25920193,157.74042588000157,54880.98861600001 2022-09-30,03:02:33.000,273,11026495,-795,0,1664506952,14179.265938239994,157.70518023000477,54881.01656448001 2022-09-30,03:02:34.000,273,11026472,-795,0,1664506953,14179.29961979,157.69813109999814,54881.00957736 2022-09-30,03:02:35.000,273,11026483,-795,0,1664506954,14179.27941086,157.68403283999942,54881.06547432001 2022-09-30,03:02:36.000,273,11026500,-795,0,1664506955,14179.21204775999,157.70518023000477,54880.91874480001 2022-09-30,03:02:37.000,273,11026466,-795,0,1664506956,14179.23225668999,157.65583632000198,54880.876822080005 2022-09-30,03:02:38.000,273,11026480,-795,0,1664506957,14179.218784069999,157.74042588000157,54880.995603120005 2022-09-30,03:02:39.000,273,11026447,-795,0,1664506958,14179.198575139999,157.7333767500022,54880.98861600001 2022-09-30,03:02:40.000,273,11026470,-795,0,1664506959,14179.131212039989,157.74042588000157,54880.96765464001 2022-09-30,03:02:41.000,273,11026480,-795,0,1664506960,14179.090794179989,157.76157326999964,54880.946693280006 2022-09-30,03:02:42.000,273,11026487,-795,0,1664506961,14179.111003109989,157.768622399999,54880.8838092 2022-09-30,03:02:43.000,273,11026492,-795,0,1664506962,14179.111003109989,157.80386805000308,54880.85586072 2022-09-30,03:02:44.000,273,11026464,-795,0,1664506963,14179.144684659994,157.80386805000308,54881.00259024 2022-09-30,03:02:45.000,273,11026473,-795,0,1664506964,14179.151420969989,157.80386805000308,54881.03053872 2022-09-30,03:02:46.000,273,11026462,-795,0,1664506965,14179.117739419999,157.79681892000372,54881.03053872 2022-09-30,03:02:47.000,273,11026431,-795,0,1664506966,14179.104266799994,157.768622399999,54880.91874480001 2022-09-30,03:02:48.000,273,11026443,-795,0,1664506967,14179.111003109989,157.80386805000308,54880.98861600001 2022-09-30,03:02:49.000,273,11026475,-795,0,1664506968,14179.104266799994,157.79681892000372,54881.00259024 2022-09-30,03:02:50.000,273,11026466,-795,0,1664506969,14179.084057869994,157.8179663100018,54880.946693280006 2022-09-30,03:02:51.000,273,11026509,-795,0,1664506970,14179.070585249989,157.77567152999836,54880.93970616001 2022-09-30,03:02:52.000,273,11026476,-795,0,1664506971,14179.090794179989,157.768622399999,54880.9536804 2022-09-30,03:02:53.000,273,11026489,-795,0,1664506972,14179.077321559998,157.76157326999964,54881.00957736 2022-09-30,03:02:54.000,273,11026534,-795,0,1664506973,14179.111003109989,157.76157326999964,54881.07246144 2022-09-30,03:02:55.000,273,11026505,-795,0,1664506974,14179.151420969989,157.72632762000285,54881.06547432001 2022-09-30,03:02:56.000,273,11026509,-795,0,1664506975,14179.070585249989,157.70518023000477,54881.03752584001 2022-09-30,03:02:57.000,273,11026483,-795,0,1664506976,14179.104266799994,157.74747501000093,54881.058487199996 2022-09-30,03:02:58.000,273,11026487,-795,0,1664506977,14179.084057869994,157.69813109999814,54880.98162888 2022-09-30,03:02:59.000,273,11026443,-795,0,1664506978,14179.043640009993,157.6699345800007,54880.93970616001 2022-09-30,03:03:00.000,273,11026522,-795,0,1664506979,14178.989749529988,157.6699345800007,54880.9536804 2022-09-30,03:03:01.000,273,11026533,-795,0,1664506980,14179.070585249989,157.6064924099992,54881.03053872 2022-09-30,03:03:02.000,273,11026503,-795,0,1664506981,14179.084057869994,157.59944327999983,54881.01656448001 2022-09-30,03:03:03.000,273,11026453,-795,0,1664506982,14179.097530489998,157.5712467600024,54881.03053872 2022-09-30,03:03:04.000,273,11026439,-795,0,1664506983,14179.070585249989,157.59239415000047,54880.96066752 2022-09-30,03:03:05.000,273,11026501,-795,0,1664506984,14179.077321559998,157.52895197999896,54880.96066752 2022-09-30,03:03:06.000,273,11026478,-795,0,1664506985,14179.050376319989,157.52895197999896,54880.995603120005 2022-09-30,03:03:07.000,273,11026463,-795,0,1664506986,14179.030167389988,157.47960807000345,54880.946693280006 2022-09-30,03:03:08.000,273,11026474,-795,0,1664506987,14178.969540599988,157.46550981000473,54880.93970616001 2022-09-30,03:03:09.000,273,11026480,-795,0,1664506988,14179.050376319989,157.44436241999938,54881.00259024 2022-09-30,03:03:10.000,273,11026499,-795,0,1664506989,14179.070585249989,157.4866572000028,54881.03752584001 2022-09-30,03:03:11.000,273,11026431,-795,0,1664506990,14179.050376319989,157.47960807000345,54880.98162888 2022-09-30,03:03:12.000,273,11026479,-795,0,1664506991,14178.996485839998,157.40911677000258,54880.86983496001 2022-09-30,03:03:13.000,273,11026482,-795,0,1664506992,14178.969540599988,157.41616590000194,54880.86983496001 2022-09-30,03:03:14.000,273,11026526,-795,0,1664506993,14178.949331669988,157.43731329000002,54880.876822080005 2022-09-30,03:03:15.000,273,11026522,-795,0,1664506994,14178.949331669988,157.41616590000194,54880.93271904 2022-09-30,03:03:16.000,273,11026462,-795,0,1664506995,14179.003222149993,157.44436241999938,54880.93970616001 2022-09-30,03:03:17.000,273,11026483,-795,0,1664506996,14178.942595359993,157.49370633000217,54880.86284784 2022-09-30,03:03:18.000,273,11026487,-795,0,1664506997,14178.875232259998,157.45141154999874,54880.86983496001 2022-09-30,03:03:19.000,273,11026460,-795,0,1664506998,14178.895441189998,157.4725589400041,54880.86983496001 2022-09-30,03:03:20.000,273,11026497,-795,0,1664506999,14178.888704880002,157.49370633000217,54880.86284784 2022-09-30,03:03:21.000,273,11026487,-795,0,1664507000,14178.881968569993,157.5219028499996,54880.80695088 2022-09-30,03:03:22.000,273,11026444,-795,0,1664507001,14178.787660230002,157.5219028499996,54880.7440668 2022-09-30,03:03:23.000,273,11026467,-795,0,1664507002,14178.753978679997,157.57829589000175,54880.73707968 2022-09-30,03:03:24.000,273,11026509,-795,0,1664507003,14178.787660230002,157.55009937000432,54880.79297664 2022-09-30,03:03:25.000,273,11026514,-795,0,1664507004,14178.821341779993,157.57829589000175,54880.8838092 2022-09-30,03:03:26.000,273,11026478,-795,0,1664507005,14178.807869160002,157.5853450200011,54880.84188648 2022-09-30,03:03:27.000,273,11026425,-795,0,1664507006,14178.801132849992,157.62763980000454,54880.79996376001 2022-09-30,03:03:28.000,273,11026471,-795,0,1664507007,14178.753978679997,157.6346889300039,54880.75105392001 2022-09-30,03:03:29.000,273,11026488,-795,0,1664507008,14178.727033440002,157.64173806000326,54880.723105439996 2022-09-30,03:03:30.000,273,11026490,-795,0,1664507009,14178.740506059992,157.66288545000134,54880.86983496001 2022-09-30,03:03:31.000,273,11026469,-795,0,1664507010,14178.727033440002,157.67698371000006,54880.77201528001 2022-09-30,03:03:32.000,273,11026483,-795,0,1664507011,14178.706824510002,157.69108196999878,54880.7440668 2022-09-30,03:03:33.000,273,11026494,-795,0,1664507012,14178.727033440002,157.67698371000006,54880.78598952 2022-09-30,03:03:34.000,273,11026524,-795,0,1664507013,14178.706824510002,157.69108196999878,54880.78598952 2022-09-30,03:03:35.000,273,11026466,-795,0,1664507014,14178.767451300002,157.6699345800007,54880.84887360001 2022-09-30,03:03:36.000,273,11026512,-795,0,1664507015,14178.774187609997,157.69813109999814,54880.84188648 2022-09-30,03:03:37.000,273,11026507,-795,0,1664507016,14178.740506059992,157.6699345800007,54880.779002400006 2022-09-30,03:03:38.000,273,11026502,-795,0,1664507017,14178.760714989992,157.6699345800007,54880.758041040004 2022-09-30,03:03:39.000,273,11026473,-795,0,1664507018,14178.740506059992,157.67698371000006,54880.758041040004 2022-09-30,03:03:40.000,273,11026520,-795,0,1664507019,14178.807869160002,157.69108196999878,54880.813938 2022-09-30,03:03:41.000,273,11026480,-795,0,1664507020,14178.821341779993,157.64173806000326,54880.82092512001 2022-09-30,03:03:42.000,273,11026462,-795,0,1664507021,14178.834814399997,157.65583632000198,54880.79996376001 2022-09-30,03:03:43.000,273,11026455,-795,0,1664507022,14178.861759639993,157.64173806000326,54880.82092512001 2022-09-30,03:03:44.000,273,11026529,-795,0,1664507023,14178.875232259998,157.6064924099992,54880.76502816 2022-09-30,03:03:45.000,273,11026502,-795,0,1664507024,14178.807869160002,157.59239415000047,54880.68816984 2022-09-30,03:03:46.000,273,11026460,-795,0,1664507025,14178.814605469997,157.59239415000047,54880.660221360005 2022-09-30,03:03:47.000,273,11026482,-795,0,1664507026,14178.841550709993,157.5712467600024,54880.79297664 2022-09-30,03:03:48.000,273,11026480,-795,0,1664507027,14178.861759639993,157.55009937000432,54880.78598952 2022-09-30,03:03:49.000,273,11026495,-795,0,1664507028,14178.834814399997,157.55714850000368,54880.78598952 2022-09-30,03:03:50.000,273,11026511,-795,0,1664507029,14178.787660230002,157.59944327999983,54880.78598952 2022-09-30,03:03:51.000,273,11026452,-795,0,1664507030,14178.753978679997,157.56419763000304,54880.813938 2022-09-30,03:03:52.000,273,11026496,-795,0,1664507031,14178.733769749997,157.56419763000304,54880.709131200005 2022-09-30,03:03:53.000,273,11026436,-795,0,1664507032,14178.706824510002,157.57829589000175,54880.7440668 2022-09-30,03:03:54.000,273,11026502,-795,0,1664507033,14178.706824510002,157.56419763000304,54880.76502816 2022-09-30,03:03:55.000,273,11026454,-795,0,1664507034,14178.652934029997,157.59239415000047,54880.813938 2022-09-30,03:03:56.000,273,11026467,-795,0,1664507035,14178.599043549992,157.5853450200011,54880.66720848 2022-09-30,03:03:57.000,273,11026485,-795,0,1664507036,14178.592307239996,157.55714850000368,54880.70214408001 2022-09-30,03:03:58.000,273,11026476,-795,0,1664507037,14178.572098309996,157.59239415000047,54880.78598952 2022-09-30,03:03:59.000,273,11026458,-795,0,1664507038,14178.551889379996,157.6205906699979,54880.77201528001 2022-09-30,03:04:00.000,273,11026448,-795,0,1664507039,14178.48452628,157.6064924099992,54880.6741956 2022-09-30,03:04:01.000,273,11026486,-795,0,1664507040,14178.38348163,157.64173806000326,54880.51349184001 2022-09-30,03:04:02.000,273,11026497,-795,0,1664507041,14178.430635799996,157.64878719000262,54880.55541456001 2022-09-30,03:04:03.000,273,11026487,-795,0,1664507042,14178.42389949,157.67698371000006,54880.61829864 2022-09-30,03:04:04.000,273,11026487,-795,0,1664507043,14178.518207829991,157.67698371000006,54880.68118272001 2022-09-30,03:04:05.000,273,11026510,-795,0,1664507044,14178.511471519996,157.64878719000262,54880.73009256001 2022-09-30,03:04:06.000,273,11026466,-795,0,1664507045,14178.504735210001,157.68403283999942,54880.68816984 2022-09-30,03:04:07.000,273,11026469,-795,0,1664507046,14178.437372109991,157.67698371000006,54880.541440320005 2022-09-30,03:04:08.000,273,11026427,-795,0,1664507047,14178.44410842,157.69108196999878,54880.60432440001 2022-09-30,03:04:09.000,273,11026461,-795,0,1664507048,14178.48452628,157.64878719000262,54880.66720848 2022-09-30,03:04:10.000,273,11026467,-795,0,1664507049,14178.430635799996,157.66288545000134,54880.50650472 2022-09-30,03:04:11.000,273,11026497,-795,0,1664507050,14178.48452628,157.65583632000198,54880.58336304001 2022-09-30,03:04:12.000,273,11026501,-795,0,1664507051,14178.471053659996,157.64878719000262,54880.53445320001 2022-09-30,03:04:13.000,273,11026473,-795,0,1664507052,14178.491262589996,157.64173806000326,54880.53445320001 2022-09-30,03:04:14.000,273,11026514,-795,0,1664507053,14178.545153070001,157.61354153999855,54880.63926 2022-09-30,03:04:15.000,273,11026496,-795,0,1664507054,14178.477789969991,157.59239415000047,54880.611311520006 2022-09-30,03:04:16.000,273,11026485,-795,0,1664507055,14178.511471519996,157.59239415000047,54880.56240168001 2022-09-30,03:04:17.000,273,11026487,-795,0,1664507056,14178.471053659996,157.5853450200011,54880.53445320001 2022-09-30,03:04:18.000,273,11026488,-795,0,1664507057,14178.518207829991,157.59944327999983,54880.55541456001 2022-09-30,03:04:19.000,273,11026510,-795,0,1664507058,14178.558625689991,157.57829589000175,54880.65323424001 2022-09-30,03:04:20.000,273,11026472,-795,0,1664507059,14178.531680449996,157.55009937000432,54880.60432440001 2022-09-30,03:04:21.000,273,11026484,-795,0,1664507060,14178.497998899991,157.55714850000368,54880.62528576 2022-09-30,03:04:22.000,273,11026480,-795,0,1664507061,14178.538416759991,157.51485372000025,54880.63227288001 2022-09-30,03:04:23.000,273,11026443,-795,0,1664507062,14178.497998899991,157.5078045900009,54880.709131200005 2022-09-30,03:04:24.000,273,11026474,-795,0,1664507063,14178.46431735,157.47960807000345,54880.64624712 2022-09-30,03:04:25.000,273,11026523,-795,0,1664507064,14178.46431735,157.44436241999938,54880.611311520006 2022-09-30,03:04:26.000,273,11026511,-795,0,1664507065,14178.40369056,157.4725589400041,54880.48554336001 2022-09-30,03:04:27.000,273,11026497,-795,0,1664507066,14178.35653638999,157.43026416000066,54880.52047896 2022-09-30,03:04:28.000,273,11026537,-795,0,1664507067,14178.33632745999,157.45141154999874,54880.55541456001 2022-09-30,03:04:29.000,273,11026509,-795,0,1664507068,14178.40369056,157.3738711199985,54880.660221360005 2022-09-30,03:04:30.000,273,11026492,-795,0,1664507069,14178.38348163,157.43026416000066,54880.660221360005 2022-09-30,03:04:31.000,273,11026412,-795,0,1664507070,14178.370009009996,157.39501851000387,54880.60432440001 2022-09-30,03:04:32.000,273,11026494,-795,0,1664507071,14178.370009009996,157.3597728599998,54880.53445320001 2022-09-30,03:04:33.000,273,11026495,-795,0,1664507072,14178.289173289995,157.3738711199985,54880.4995176 2022-09-30,03:04:34.000,273,11026507,-795,0,1664507073,14178.309382219995,157.34567460000108,54880.48554336001 2022-09-30,03:04:35.000,273,11026508,-795,0,1664507074,14178.34306377,157.31042895000428,54880.54842744 2022-09-30,03:04:36.000,273,11026518,-795,0,1664507075,14178.31611852999,157.324527210003,54880.492530480005 2022-09-30,03:04:37.000,273,11026503,-795,0,1664507076,14178.30264591,157.2751833000002,54880.51349184001 2022-09-30,03:04:38.000,273,11026514,-795,0,1664507077,14178.27570066999,157.2610850400015,54880.36676232001 2022-09-30,03:04:39.000,273,11026458,-795,0,1664507078,14178.29590959999,157.25403591000213,54880.45060776 2022-09-30,03:04:40.000,273,11026487,-795,0,1664507079,14178.26222805,157.21879025999806,54880.33881384 2022-09-30,03:04:41.000,273,11026494,-795,0,1664507080,14178.268964359995,157.21879025999806,54880.36676232001 2022-09-30,03:04:42.000,273,11026480,-795,0,1664507081,14178.23528280999,157.1764954800019,54880.31086536 2022-09-30,03:04:43.000,273,11026493,-795,0,1664507082,14178.21507387999,157.1764954800019,54880.26894264001 2022-09-30,03:04:44.000,273,11026476,-795,0,1664507083,14178.208337569995,157.19764286999998,54880.34580096001 2022-09-30,03:04:45.000,273,11026480,-795,0,1664507084,14178.147710779995,157.14829896000447,54880.289904 2022-09-30,03:04:46.000,273,11026487,-795,0,1664507085,14178.15444708999,157.13420069999847,54880.31086536 2022-09-30,03:04:47.000,273,11026485,-795,0,1664507086,14178.18139233,157.12010243999976,54880.38073656 2022-09-30,03:04:48.000,273,11026497,-795,0,1664507087,14178.13423815999,157.13420069999847,54880.33881384 2022-09-30,03:04:49.000,273,11026491,-795,0,1664507088,14178.14097447,157.14124982999783,54880.31086536 2022-09-30,03:04:50.000,273,11026494,-795,0,1664507089,14178.08034768,157.1623972200032,54880.30387824 2022-09-30,03:04:51.000,273,11026501,-795,0,1664507090,14178.07361136999,157.16944635000254,54880.254968400004 2022-09-30,03:04:52.000,273,11026453,-795,0,1664507091,14178.026457199994,157.16944635000254,54880.26894264001 2022-09-30,03:04:53.000,273,11026494,-795,0,1664507092,14178.026457199994,157.1764954800019,54880.275929760006 2022-09-30,03:04:54.000,273,11026476,-795,0,1664507093,14178.01298457999,157.18354461000126,54880.31785248001 2022-09-30,03:04:55.000,273,11026471,-795,0,1664507094,14177.979303029999,157.19764286999998,54880.26894264001 2022-09-30,03:04:56.000,273,11026477,-795,0,1664507095,14177.932148859989,157.2258393900047,54880.254968400004 2022-09-30,03:04:57.000,273,11026452,-795,0,1664507096,14177.891730999989,157.20469199999934,54880.16413584 2022-09-30,03:04:58.000,273,11026516,-795,0,1664507097,14177.858049449998,157.20469199999934,54880.19208432 2022-09-30,03:04:59.000,273,11026525,-795,0,1664507098,14177.884994689994,157.1764954800019,54880.26195552 2022-09-30,03:05:00.000,273,11026500,-795,0,1664507099,14177.844576829993,157.18354461000126,54880.26195552 2022-09-30,03:05:01.000,273,11026469,-795,0,1664507100,14177.804158969993,157.18354461000126,54880.23400704 2022-09-30,03:05:02.000,273,11026476,-795,0,1664507101,14177.716586939998,157.19059374000062,54880.07330328 2022-09-30,03:05:03.000,273,11026502,-795,0,1664507102,14177.804158969993,157.15534809000383,54880.17811008001 2022-09-30,03:05:04.000,273,11026503,-795,0,1664507103,14177.723323249993,157.14124982999783,54880.13618736 2022-09-30,03:05:05.000,273,11026465,-795,0,1664507104,14177.716586939998,157.10600418000104,54880.12221312 2022-09-30,03:05:06.000,273,11026511,-795,0,1664507105,14177.662696459993,157.09190592000232,54880.06631616 2022-09-30,03:05:07.000,273,11026449,-795,0,1664507106,14177.689641700003,157.06370940000488,54880.087277520004 2022-09-30,03:05:08.000,273,11026490,-795,0,1664507107,14177.669432770002,156.99321810000401,54880.14317448 2022-09-30,03:05:09.000,273,11026468,-795,0,1664507108,14177.669432770002,157.00026723000337,54880.14317448 2022-09-30,03:05:10.000,273,11026490,-795,0,1664507109,14177.703114319993,156.93682506000187,54880.14317448 2022-09-30,03:05:11.000,273,11026491,-755,0,1664507110,14177.629014910002,156.9015794099978,54880.157148720005 2022-09-30,03:05:12.000,273,11026485,-795,0,1664507111,14177.554915499997,156.88043201999972,54879.989457840005 2022-09-30,03:05:13.000,273,11026468,-795,0,1664507112,14177.588597050002,156.84518637000292,54880.07330328 2022-09-30,03:05:14.000,273,11026525,-795,0,1664507113,14177.527970260002,156.83813724000356,54880.08029040001 2022-09-30,03:05:15.000,273,11026468,-795,0,1664507114,14177.541442879992,156.79584246000013,54880.07330328 2022-09-30,03:05:16.000,273,11026498,-795,0,1664507115,14177.406716680001,156.8169898499982,54879.940548000006 2022-09-30,03:05:17.000,273,11026462,-795,0,1664507116,14177.440398229992,156.7817442000014,54880.05234192001 2022-09-30,03:05:18.000,273,11026526,-795,0,1664507117,14177.386507750001,156.7676459400027,54880.08029040001 2022-09-30,03:05:19.000,273,11026448,-795,0,1664507118,14177.366298820001,156.74649855000462,54879.989457840005 2022-09-30,03:05:20.000,273,11026477,-795,0,1664507119,14177.271990479996,156.75354768000398,54879.94753512 2022-09-30,03:05:21.000,273,11026489,-795,0,1664507120,14177.24504524,156.73944941999798,54879.9056124 2022-09-30,03:05:22.000,273,11026487,-795,0,1664507121,14177.17768213999,156.72535115999926,54879.82875408 2022-09-30,03:05:23.000,273,11026513,-795,0,1664507122,14177.17768213999,156.73240028999862,54879.8008056 2022-09-30,03:05:24.000,273,11026455,-795,0,1664507123,14177.19789106999,156.77469507000205,54879.85670256 2022-09-30,03:05:25.000,273,11026519,-795,0,1664507124,14177.24504524,156.75354768000398,54879.9056124 2022-09-30,03:05:26.000,273,11026489,-795,0,1664507125,14177.211363689996,156.76059681000334,54879.87766392 2022-09-30,03:05:27.000,273,11026455,-795,0,1664507126,14177.18441845,156.75354768000398,54879.81477984001 2022-09-30,03:05:28.000,273,11026465,-795,0,1664507127,14177.18441845,156.73944941999798,54879.75888288 2022-09-30,03:05:29.000,273,11026475,-795,0,1664507128,14177.16420952,156.73240028999862,54879.751895760004 2022-09-30,03:05:30.000,273,11026529,-795,0,1664507129,14177.150736899996,156.76059681000334,54879.77984424 2022-09-30,03:05:31.000,273,11026502,-795,0,1664507130,14177.18441845,156.73944941999798,54879.62612760001 2022-09-30,03:05:32.000,273,11026443,-795,0,1664507131,14177.218099999991,156.72535115999926,54879.69599880001 2022-09-30,03:05:33.000,273,11026459,-795,0,1664507132,14177.258517859991,156.71125290000055,54879.80779272 2022-09-30,03:05:34.000,273,11026494,-795,0,1664507133,14177.211363689996,156.73944941999798,54879.75888288 2022-09-30,03:05:35.000,273,11026444,-795,0,1664507134,14177.251781549996,156.7183020299999,54879.76587000001 2022-09-30,03:05:36.000,273,11026500,-795,0,1664507135,14177.16420952,156.6830563800031,54879.64708896001 2022-09-30,03:05:37.000,273,11026504,-795,0,1664507136,14177.18441845,156.6830563800031,54879.64708896001 2022-09-30,03:05:38.000,273,11026491,-795,0,1664507137,14177.218099999991,156.67600725000375,54879.76587000001 2022-09-30,03:05:39.000,273,11026472,-795,0,1664507138,14177.22483631,156.69715464000183,54879.76587000001 2022-09-30,03:05:40.000,273,11026509,-795,0,1664507139,14177.271990479996,156.7042037700012,54879.79381848001 2022-09-30,03:05:41.000,273,11026503,-795,0,1664507140,14177.258517859991,156.64781072999904,54879.76587000001 2022-09-30,03:05:42.000,273,11026476,-795,0,1664507141,14177.231572619996,156.64076159999968,54879.78683136 2022-09-30,03:05:43.000,273,11026449,-795,0,1664507142,14177.191154759996,156.60551595000288,54879.68202456 2022-09-30,03:05:44.000,273,11026521,-795,0,1664507143,14177.14400059,156.61256508000224,54879.654076080005 2022-09-30,03:05:45.000,273,11026472,-795,0,1664507144,14177.13726427999,156.56322116999945,54879.654076080005 2022-09-30,03:05:46.000,273,11026478,-795,0,1664507145,14177.11705534999,156.5843685600048,54879.751895760004 2022-09-30,03:05:47.000,273,11026491,-795,0,1664507146,14177.09684641999,156.57731942999817,54879.70997304 2022-09-30,03:05:48.000,273,11026472,-795,0,1664507147,14177.01601069999,156.5561720400001,54879.59817912001 2022-09-30,03:05:49.000,273,11026478,-795,0,1664507148,14176.98232915,156.56322116999945,54879.57721776001 2022-09-30,03:05:50.000,273,11026496,-795,0,1664507149,14176.948647599995,156.54912291000073,54879.702985920005 2022-09-30,03:05:51.000,273,11026478,-795,0,1664507150,14176.90149343,156.54912291000073,54879.62612760001 2022-09-30,03:05:52.000,273,11026515,-795,0,1664507151,14176.81392139999,156.54207378000137,54879.5213208 2022-09-30,03:05:53.000,273,11026496,-795,0,1664507152,14176.760030919999,156.52797552000266,54879.54926928001 2022-09-30,03:05:54.000,273,11026528,-795,0,1664507153,14176.77350353999,156.54207378000137,54879.535295040005 2022-09-30,03:05:55.000,273,11026494,-795,0,1664507154,14176.706140439994,156.56322116999945,54879.52830792001 2022-09-30,03:05:56.000,273,11026438,-795,0,1664507155,14176.685931509994,156.56322116999945,54879.51433368 2022-09-30,03:05:57.000,273,11026523,-795,0,1664507156,14176.733085679989,156.5702702999988,54879.61914048 2022-09-30,03:05:58.000,273,11026503,-795,0,1664507157,14176.679195199999,156.57731942999817,54879.591192 2022-09-30,03:05:59.000,273,11026481,-795,0,1664507158,14176.652249959989,156.57731942999817,54879.57721776001 2022-09-30,03:06:00.000,273,11026489,-795,0,1664507159,14176.625304719993,156.59141769000416,54879.50035944 2022-09-30,03:06:01.000,273,11026470,-795,0,1664507160,14176.557941619998,156.6689581200044,54879.47241096 2022-09-30,03:06:02.000,273,11026480,-795,0,1664507161,14176.463633279993,156.67600725000375,54879.40253976 2022-09-30,03:06:03.000,273,11026496,-795,0,1664507162,14176.396270179997,156.7042037700012,54879.30472008 2022-09-30,03:06:04.000,273,11026479,-795,0,1664507163,14176.477105899998,156.73240028999862,54879.51433368 2022-09-30,03:06:05.000,273,11026497,-795,0,1664507164,14176.517523759998,156.73944941999798,54879.51433368 2022-09-30,03:06:06.000,273,11026464,-795,0,1664507165,14176.530996379988,156.78879333000077,54879.55625640001 2022-09-30,03:06:07.000,273,11026460,-795,0,1664507166,14176.510787449988,156.82403898000484,54879.437475360006 2022-09-30,03:06:08.000,273,11026478,-795,0,1664507167,14176.524260069993,156.80994071999885,54879.45843672001 2022-09-30,03:06:09.000,273,11026452,-795,0,1664507168,14176.497314829998,156.82403898000484,54879.5213208 2022-09-30,03:06:10.000,273,11026487,-795,0,1664507169,14176.504051139993,156.8310881100042,54879.50035944 2022-09-30,03:06:11.000,273,11026498,-795,0,1664507170,14176.557941619998,156.88748114999908,54879.45843672001 2022-09-30,03:06:12.000,273,11026492,-795,0,1664507171,14176.544468999993,156.89453027999843,54879.51433368 2022-09-30,03:06:13.000,273,11026499,-795,0,1664507172,14176.557941619998,156.866333760001,54879.50734656001 2022-09-30,03:06:14.000,273,11026450,-795,0,1664507173,14176.598359479998,156.88748114999908,54879.50734656001 2022-09-30,03:06:15.000,273,11026479,-795,0,1664507174,14176.618568409998,156.866333760001,54879.5213208 2022-09-30,03:06:16.000,273,11026490,-795,0,1664507175,14176.564677929993,156.88748114999908,54879.40253976 2022-09-30,03:06:17.000,273,11026480,-795,0,1664507176,14176.605095789993,156.8310881100042,54879.4514496 2022-09-30,03:06:18.000,273,11026483,-795,0,1664507177,14176.638777339998,156.8310881100042,54879.47241096 2022-09-30,03:06:19.000,273,11026494,-795,0,1664507178,14176.692667819989,156.7676459400027,54879.57023064 2022-09-30,03:06:20.000,273,11026472,-795,0,1664507179,14176.719613059999,156.75354768000398,54879.61215336 2022-09-30,03:06:21.000,273,11026470,-795,0,1664507180,14176.75329460999,156.76059681000334,54879.5213208 2022-09-30,03:06:22.000,273,11026488,-795,0,1664507181,14176.733085679989,156.69715464000183,54879.50734656001 2022-09-30,03:06:23.000,273,11026461,-795,0,1664507182,14176.75329460999,156.6830563800031,54879.584204880004 2022-09-30,03:06:24.000,273,11026530,-795,0,1664507183,14176.760030919999,156.6830563800031,54879.47241096 2022-09-30,03:06:25.000,273,11026465,-795,0,1664507184,14176.79371246999,156.63371247000032,54879.486385200005 2022-09-30,03:06:26.000,273,11026533,-795,0,1664507185,14176.733085679989,156.64076159999968,54879.38856552001 2022-09-30,03:06:27.000,273,11026488,-795,0,1664507186,14176.81392139999,156.64076159999968,54879.44446248 2022-09-30,03:06:28.000,273,11026483,-795,0,1664507187,14176.84086664,156.64781072999904,54879.5213208 2022-09-30,03:06:29.000,273,11026458,-795,0,1664507188,14176.867811879994,156.64076159999968,54879.51433368 2022-09-30,03:06:30.000,273,11026518,-795,0,1664507189,14176.8812845,156.62666334000096,54879.45843672001 2022-09-30,03:06:31.000,273,11026461,-795,0,1664507190,14176.91496604999,156.62666334000096,54879.4514496 2022-09-30,03:06:32.000,273,11026498,-795,0,1664507191,14176.8812845,156.6548598599984,54879.318694320005 2022-09-30,03:06:33.000,273,11026489,-795,0,1664507192,14176.928438669995,156.64076159999968,54879.37459128 2022-09-30,03:06:34.000,273,11026456,-795,0,1664507193,14176.96212022,156.6548598599984,54879.38157840001 2022-09-30,03:06:35.000,273,11026468,-795,0,1664507194,14176.968856529995,156.67600725000375,54879.45843672001 2022-09-30,03:06:36.000,273,11026513,-795,0,1664507195,14177.009274389995,156.7042037700012,54879.43048824001 2022-09-30,03:06:37.000,273,11026502,-795,0,1664507196,14176.989065459995,156.74649855000462,54879.46542384 2022-09-30,03:06:38.000,273,11026476,-795,0,1664507197,14177.01601069999,156.77469507000205,54879.56324352 2022-09-30,03:06:39.000,273,11026496,-795,0,1664507198,14177.05642855999,156.76059681000334,54879.50035944 2022-09-30,03:06:40.000,273,11026471,-795,0,1664507199,14177.02274701,156.77469507000205,54879.47939808001 2022-09-30,03:06:41.000,273,11026491,-795,0,1664507200,14176.96212022,156.7817442000014,54879.47939808001 2022-09-30,03:06:42.000,273,11026511,-795,0,1664507201,14176.93517497999,156.80994071999885,54879.318694320005 2022-09-30,03:06:43.000,273,11026441,-795,0,1664507202,14176.928438669995,156.866333760001,54879.35362992 2022-09-30,03:06:44.000,273,11026476,-795,0,1664507203,14176.968856529995,156.9156776700038,54879.45843672001 2022-09-30,03:06:45.000,273,11026513,-795,0,1664507204,14177.01601069999,156.87338289000036,54879.437475360006 2022-09-30,03:06:46.000,273,11026482,-795,0,1664507205,14176.99580176999,156.9015794099978,54879.43048824001 2022-09-30,03:06:47.000,273,11026493,-795,0,1664507206,14176.98232915,156.93682506000187,54879.38157840001 2022-09-30,03:06:48.000,273,11026461,-795,0,1664507207,14177.00253808,156.95092332000058,54879.4514496 2022-09-30,03:06:49.000,273,11026479,-795,0,1664507208,14176.98232915,156.95092332000058,54879.42350112 2022-09-30,03:06:50.000,273,11026502,-795,0,1664507209,14176.989065459995,156.98616897000466,54879.47241096 2022-09-30,03:06:51.000,273,11026478,-795,0,1664507210,14176.98232915,156.99321810000401,54879.47241096 2022-09-30,03:06:52.000,273,11026453,-795,0,1664507211,14176.95538390999,157.03551288000017,54879.437475360006 2022-09-30,03:06:53.000,273,11026486,-795,0,1664507212,14177.00253808,157.0284637500008,54879.46542384 2022-09-30,03:06:54.000,273,11026453,-795,0,1664507213,14177.029483319995,157.0778076600036,54879.51433368 2022-09-30,03:06:55.000,273,11026498,-795,0,1664507214,14177.069901179995,157.07075853000424,54879.49337232 2022-09-30,03:06:56.000,273,11026511,-795,0,1664507215,14177.01601069999,157.1130533100004,54879.50734656001 2022-09-30,03:06:57.000,273,11026503,-795,0,1664507216,14177.06316487,157.09190592000232,54879.437475360006 2022-09-30,03:06:58.000,273,11026512,-795,0,1664507217,14177.05642855999,157.12010243999976,54879.44446248 2022-09-30,03:06:59.000,273,11026519,-795,0,1664507218,14177.11705534999,157.16944635000254,54879.584204880004 2022-09-30,03:07:00.000,273,11026502,-795,0,1664507219,14177.170945829996,157.19764286999998,54879.64708896001 2022-09-30,03:07:01.000,273,11026503,-795,0,1664507220,14177.13726427999,157.2399376500034,54879.61914048 2022-09-30,03:07:02.000,273,11026474,-795,0,1664507221,14177.130527969995,157.25403591000213,54879.605166240006 2022-09-30,03:07:03.000,273,11026438,-795,0,1664507222,14177.170945829996,157.25403591000213,54879.64708896001 2022-09-30,03:07:04.000,273,11026474,-795,0,1664507223,14177.09684641999,157.29633068999829,54879.49337232 2022-09-30,03:07:05.000,273,11026527,-795,0,1664507224,14177.218099999991,157.28223242999957,54879.62612760001 2022-09-30,03:07:06.000,273,11026466,-795,0,1664507225,14177.16420952,157.33862547000172,54879.59817912001 2022-09-30,03:07:07.000,273,11026495,-795,0,1664507226,14177.17768213999,157.3597728599998,54879.57721776001 2022-09-30,03:07:08.000,273,11026471,-795,0,1664507227,14177.211363689996,157.40206764000322,54879.64708896001 2022-09-30,03:07:09.000,273,11026477,-795,0,1664507228,14177.258517859991,157.36682198999915,54879.62612760001 2022-09-30,03:07:10.000,273,11026476,-795,0,1664507229,14177.218099999991,157.3879693800045,54879.69599880001 2022-09-30,03:07:11.000,273,11026423,-795,0,1664507230,14177.22483631,157.38092024999787,54879.68202456 2022-09-30,03:07:12.000,273,11026476,-795,0,1664507231,14177.16420952,157.40911677000258,54879.55625640001 2022-09-30,03:07:13.000,273,11026486,-795,0,1664507232,14177.15747320999,157.38092024999787,54879.54926928001 2022-09-30,03:07:14.000,273,11026483,-795,0,1664507233,14177.258517859991,157.3597728599998,54879.61914048 2022-09-30,03:07:15.000,273,11026477,-795,0,1664507234,14177.238308929991,157.40206764000322,54879.64708896001 2022-09-30,03:07:16.000,273,11026503,-795,0,1664507235,14177.305672030001,157.39501851000387,54879.68901168 2022-09-30,03:07:17.000,273,11026473,-795,0,1664507236,14177.292199409996,157.39501851000387,54879.6610632 2022-09-30,03:07:18.000,273,11026497,-795,0,1664507237,14177.292199409996,157.3738711199985,54879.59817912001 2022-09-30,03:07:19.000,273,11026480,-795,0,1664507238,14177.325880960001,157.3597728599998,54879.6610632 2022-09-30,03:07:20.000,273,11026502,-795,0,1664507239,14177.292199409996,157.36682198999915,54879.54228216 2022-09-30,03:07:21.000,273,11026462,-795,0,1664507240,14177.271990479996,157.3738711199985,54879.486385200005 2022-09-30,03:07:22.000,273,11026463,-795,0,1664507241,14177.24504524,157.3738711199985,54879.42350112 2022-09-30,03:07:23.000,273,11026453,-795,0,1664507242,14177.251781549996,157.34567460000108,54879.367604160005 2022-09-30,03:07:24.000,273,11026496,-795,0,1664507243,14177.312408339996,157.33862547000172,54879.52830792001 2022-09-30,03:07:25.000,273,11026487,-795,0,1664507244,14177.386507750001,157.31042895000428,54879.50734656001 2022-09-30,03:07:26.000,273,11026484,-795,0,1664507245,14177.379771439992,157.35272373000043,54879.47241096 2022-09-30,03:07:27.000,273,11026502,-795,0,1664507246,14177.366298820001,157.31747808000364,54879.38157840001 2022-09-30,03:07:28.000,273,11026447,-795,0,1664507247,14177.399980369992,157.30337981999764,54879.37459128 2022-09-30,03:07:29.000,273,11026512,-795,0,1664507248,14177.426925610001,157.31747808000364,54879.42350112 2022-09-30,03:07:30.000,273,11026447,-795,0,1664507249,14177.501025019992,157.28928155999893,54879.416514000004 2022-09-30,03:07:31.000,273,11026490,-795,0,1664507250,14177.541442879992,157.25403591000213,54879.45843672001 2022-09-30,03:07:32.000,273,11026457,-795,0,1664507251,14177.494288709997,157.23288852000405,54879.35362992 2022-09-30,03:07:33.000,273,11026441,-795,0,1664507252,14177.440398229992,157.2117411299987,54879.32568144 2022-09-30,03:07:34.000,273,11026483,-795,0,1664507253,14177.561651809992,157.19764286999998,54879.40952688001 2022-09-30,03:07:35.000,273,11026426,-795,0,1664507254,14177.541442879992,157.1764954800019,54879.46542384 2022-09-30,03:07:36.000,273,11026464,-795,0,1664507255,14177.548179190002,157.13420069999847,54879.33965568001 2022-09-30,03:07:37.000,273,11026480,-795,0,1664507256,14177.507761330002,157.1130533100004,54879.3466428 2022-09-30,03:07:38.000,273,11026486,-795,0,1664507257,14177.534706569997,157.09190592000232,54879.367604160005 2022-09-30,03:07:39.000,273,11026455,-795,0,1664507258,14177.541442879992,157.0778076600036,54879.38157840001 2022-09-30,03:07:40.000,273,11026462,-795,0,1664507259,14177.534706569997,157.06370940000488,54879.4514496 2022-09-30,03:07:41.000,273,11026522,-635,0,1664507260,14177.433661919997,157.06370940000488,54879.40253976 2022-09-30,03:07:42.000,273,11026457,-795,0,1664507261,14177.487552400002,157.02141462000145,54879.38856552001 2022-09-30,03:07:43.000,273,11026411,-795,0,1664507262,14177.406716680001,157.03551288000017,54879.3466428 2022-09-30,03:07:44.000,273,11026508,-795,0,1664507263,14177.413452989997,156.99321810000401,54879.367604160005 2022-09-30,03:07:45.000,273,11026468,-795,0,1664507264,14177.393244059997,156.99321810000401,54879.38157840001 2022-09-30,03:07:46.000,273,11026482,-795,0,1664507265,14177.339353579991,156.97911983999802,54879.367604160005 2022-09-30,03:07:47.000,273,11026498,-795,0,1664507266,14177.22483631,156.92272680000315,54879.269784480006 2022-09-30,03:07:48.000,273,11026490,-795,0,1664507267,14177.211363689996,156.9297759300025,54879.28375872 2022-09-30,03:07:49.000,273,11026470,-795,0,1664507268,14177.22483631,156.88043201999972,54879.33266856 2022-09-30,03:07:50.000,273,11026471,-795,0,1664507269,14177.191154759996,156.88748114999908,54879.35362992 2022-09-30,03:07:51.000,273,11026506,-795,0,1664507270,14177.14400059,156.84518637000292,54879.35362992 2022-09-30,03:07:52.000,273,11026513,-795,0,1664507271,14177.06316487,156.9015794099978,54879.22087464001 2022-09-30,03:07:53.000,273,11026453,-795,0,1664507272,14177.090110109995,156.85223550000228,54879.35362992 2022-09-30,03:07:54.000,273,11026483,-795,0,1664507273,14177.03621962999,156.85223550000228,54879.22786176 2022-09-30,03:07:55.000,273,11026458,-795,0,1664507274,14177.03621962999,156.84518637000292,54879.23484888 2022-09-30,03:07:56.000,273,11026501,-795,0,1664507275,14177.07663748999,156.85223550000228,54879.318694320005 2022-09-30,03:07:57.000,273,11026486,-795,0,1664507276,14177.03621962999,156.82403898000484,54879.33266856 2022-09-30,03:07:58.000,273,11026498,-795,0,1664507277,14177.009274389995,156.82403898000484,54879.29773296 2022-09-30,03:07:59.000,273,11026479,-795,0,1664507278,14177.01601069999,156.82403898000484,54879.36061704001 2022-09-30,03:08:00.000,273,11026494,-795,0,1664507279,14177.009274389995,156.84518637000292,54879.26279736001 2022-09-30,03:08:01.000,273,11026503,-795,0,1664507280,14176.92170236,156.866333760001,54879.17895192 2022-09-30,03:08:02.000,273,11026452,-795,0,1664507281,14176.92170236,156.89453027999843,54879.17196480001 2022-09-30,03:08:03.000,273,11026494,-795,0,1664507282,14176.96212022,156.9015794099978,54879.29074584001 2022-09-30,03:08:04.000,273,11026475,-795,0,1664507283,14176.948647599995,156.88748114999908,54879.22087464001 2022-09-30,03:08:05.000,273,11026486,-795,0,1664507284,14176.83413032999,156.866333760001,54879.10908072 2022-09-30,03:08:06.000,273,11026473,-795,0,1664507285,14176.90149343,156.866333760001,54879.10908072 2022-09-30,03:08:07.000,273,11026461,-795,0,1664507286,14176.90149343,156.85928463000164,54879.24183600001 2022-09-30,03:08:08.000,273,11026495,-795,0,1664507287,14176.867811879994,156.9015794099978,54879.14401632001 2022-09-30,03:08:09.000,273,11026479,-795,0,1664507288,14176.820657709999,156.90862854000443,54879.18593904 2022-09-30,03:08:10.000,273,11026466,-795,0,1664507289,14176.820657709999,156.85223550000228,54879.13004208 2022-09-30,03:08:11.000,273,11026489,-795,0,1664507290,14176.81392139999,156.866333760001,54879.11606784 2022-09-30,03:08:12.000,273,11026437,-795,0,1664507291,14176.780239849999,156.8028915899995,54879.06017088 2022-09-30,03:08:13.000,273,11026480,-795,0,1664507292,14176.746558299994,156.8028915899995,54879.10908072 2022-09-30,03:08:14.000,273,11026469,-795,0,1664507293,14176.760030919999,156.7676459400027,54879.151003440005 2022-09-30,03:08:15.000,273,11026467,-795,0,1664507294,14176.719613059999,156.74649855000462,54879.14401632001 2022-09-30,03:08:16.000,273,11026485,-795,0,1664507295,14176.719613059999,156.71125290000055,54879.081132240004 2022-09-30,03:08:17.000,273,11026477,-795,0,1664507296,14176.618568409998,156.69715464000183,54879.06017088 2022-09-30,03:08:18.000,273,11026476,-795,0,1664507297,14176.625304719993,156.71125290000055,54879.02523528001 2022-09-30,03:08:19.000,273,11026459,-795,0,1664507298,14176.598359479998,156.6830563800031,54879.10908072 2022-09-30,03:08:20.000,273,11026491,-795,0,1664507299,14176.591623169988,156.7042037700012,54879.09510648001 2022-09-30,03:08:21.000,273,11026449,-795,0,1664507300,14176.524260069993,156.69010551000247,54879.01824816 2022-09-30,03:08:22.000,273,11026519,-795,0,1664507301,14176.578150549998,156.6689581200044,54879.102093600006 2022-09-30,03:08:23.000,273,11026466,-795,0,1664507302,14176.571414239988,156.67600725000375,54879.13004208 2022-09-30,03:08:24.000,273,11026482,-795,0,1664507303,14176.537732689998,156.7183020299999,54879.067158 2022-09-30,03:08:25.000,273,11026493,-795,0,1664507304,14176.524260069993,156.71125290000055,54879.102093600006 2022-09-30,03:08:26.000,273,11026470,-795,0,1664507305,14176.517523759998,156.7183020299999,54878.96933832 2022-09-30,03:08:27.000,273,11026489,-795,0,1664507306,14176.456896969998,156.7183020299999,54879.01126104 2022-09-30,03:08:28.000,273,11026509,-795,0,1664507307,14176.530996379988,156.74649855000462,54879.02523528001 2022-09-30,03:08:29.000,273,11026537,-795,0,1664507308,14176.537732689998,156.76059681000334,54879.12305496001 2022-09-30,03:08:30.000,273,11026496,-795,0,1664507309,14176.530996379988,156.77469507000205,54879.07414512001 2022-09-30,03:08:31.000,273,11026499,-795,0,1664507310,14176.544468999993,156.77469507000205,54879.05318376001 2022-09-30,03:08:32.000,273,11026487,-795,0,1664507311,14176.524260069993,156.8028915899995,54879.01126104 2022-09-30,03:08:33.000,273,11026495,-795,0,1664507312,14176.524260069993,156.8169898499982,54878.99029968 2022-09-30,03:08:34.000,273,11026486,-795,0,1664507313,14176.530996379988,156.83813724000356,54878.96933832 2022-09-30,03:08:35.000,273,11026448,-795,0,1664507314,14176.524260069993,156.82403898000484,54878.94138984 2022-09-30,03:08:36.000,273,11026511,-795,0,1664507315,14176.517523759998,156.85223550000228,54878.96933832 2022-09-30,03:08:37.000,273,11026493,-795,0,1664507316,14176.564677929993,156.84518637000292,54879.05318376001 2022-09-30,03:08:38.000,273,11026471,-795,0,1664507317,14176.571414239988,156.84518637000292,54879.067158 2022-09-30,03:08:39.000,273,11026479,-795,0,1664507318,14176.510787449988,156.85223550000228,54879.06017088 2022-09-30,03:08:40.000,273,11026496,-795,0,1664507319,14176.510787449988,156.8169898499982,54879.01126104 2022-09-30,03:08:41.000,273,11026496,-795,0,1664507320,14176.537732689998,156.84518637000292,54878.983312560005 2022-09-30,03:08:42.000,273,11026456,-795,0,1664507321,14176.423215419993,156.8028915899995,54878.89248 2022-09-30,03:08:43.000,273,11026525,-795,0,1664507322,14176.443424349993,156.82403898000484,54878.983312560005 2022-09-30,03:08:44.000,273,11026496,-795,0,1664507323,14176.463633279993,156.8169898499982,54879.03920952 2022-09-30,03:08:45.000,273,11026482,-795,0,1664507324,14176.456896969998,156.7676459400027,54879.09510648001 2022-09-30,03:08:46.000,273,11026479,-795,0,1664507325,14176.429951730002,156.73944941999798,54879.01824816 2022-09-30,03:08:47.000,273,11026434,-795,0,1664507326,14176.355852319997,156.7183020299999,54878.89946712 2022-09-30,03:08:48.000,273,11026474,-795,0,1664507327,14176.342379699992,156.69010551000247,54878.94837696 2022-09-30,03:08:49.000,273,11026469,-795,0,1664507328,14176.288489220002,156.72535115999926,54879.02523528001 2022-09-30,03:08:50.000,273,11026468,-795,0,1664507329,14176.281752909992,156.71125290000055,54879.01126104 2022-09-30,03:08:51.000,273,11026490,-795,0,1664507330,14176.227862430002,156.6830563800031,54878.99029968 2022-09-30,03:08:52.000,273,11026495,-795,0,1664507331,14176.187444570001,156.71125290000055,54878.94138984 2022-09-30,03:08:53.000,273,11026488,-795,0,1664507332,14176.187444570001,156.69010551000247,54878.92741560001 2022-09-30,03:08:54.000,273,11026457,-795,0,1664507333,14176.153763019996,156.7042037700012,54879.01824816 2022-09-30,03:08:55.000,273,11026495,-795,0,1664507334,14176.147026710001,156.73944941999798,54878.99029968 2022-09-30,03:08:56.000,273,11026465,-795,0,1664507335,14176.113345159996,156.77469507000205,54878.94138984 2022-09-30,03:08:57.000,273,11026511,-795,0,1664507336,14176.106608850001,156.73240028999862,54878.88549288001 2022-09-30,03:08:58.000,273,11026496,-795,0,1664507337,14176.093136229996,156.79584246000013,54878.97632544001 2022-09-30,03:08:59.000,273,11026452,-795,0,1664507338,14176.086399920001,156.79584246000013,54878.9972868 2022-09-30,03:09:00.000,273,11026519,-795,0,1664507339,14176.113345159996,156.8310881100042,54879.01126104 2022-09-30,03:09:01.000,273,11026507,-795,0,1664507340,14176.093136229996,156.88043201999972,54878.94138984 2022-09-30,03:09:02.000,273,11026493,-795,0,1664507341,14176.160499329992,156.866333760001,54879.00427392001 2022-09-30,03:09:03.000,273,11026459,-795,0,1664507342,14176.167235640001,156.89453027999843,54879.02523528001 2022-09-30,03:09:04.000,273,11026503,-795,0,1664507343,14176.173971949996,156.9297759300025,54879.01824816 2022-09-30,03:09:05.000,273,11026475,-795,0,1664507344,14176.180708259992,156.9015794099978,54878.983312560005 2022-09-30,03:09:06.000,273,11026463,-795,0,1664507345,14176.072927299996,156.94387419000122,54878.83658304001 2022-09-30,03:09:07.000,273,11026489,-795,0,1664507346,14176.079663609991,156.95797244999994,54878.99029968 2022-09-30,03:09:08.000,273,11026481,-795,0,1664507347,14176.086399920001,156.9297759300025,54879.03920952 2022-09-30,03:09:09.000,273,11026505,-795,0,1664507348,14176.106608850001,156.9015794099978,54879.08811936 2022-09-30,03:09:10.000,273,11026491,-795,0,1664507349,14176.032509439996,156.94387419000122,54879.13004208 2022-09-30,03:09:11.000,273,11026463,-795,0,1664507350,14176.019036819991,156.95092332000058,54879.14401632001 2022-09-30,03:09:12.000,273,11026490,-795,0,1664507351,14175.94493741,156.9297759300025,54878.97632544001 2022-09-30,03:09:13.000,273,11026505,-795,0,1664507352,14175.951673719996,156.97207070999866,54879.04619664001 2022-09-30,03:09:14.000,273,11026502,-795,0,1664507353,14175.91799216999,156.97207070999866,54879.12305496001 2022-09-30,03:09:15.000,273,11026480,-795,0,1664507354,14175.87757430999,156.97207070999866,54879.11606784 2022-09-30,03:09:16.000,273,11026475,-795,0,1664507355,14175.84389276,157.04256200999953,54878.99029968 2022-09-30,03:09:17.000,273,11026483,-795,0,1664507356,14175.850629069995,157.0778076600036,54879.03920952 2022-09-30,03:09:18.000,273,11026524,-795,0,1664507357,14175.850629069995,157.08485679000296,54879.11606784 2022-09-30,03:09:19.000,273,11026506,-795,0,1664507358,14175.830420139995,157.13420069999847,54879.09510648001 2022-09-30,03:09:20.000,273,11026505,-795,0,1664507359,14175.790002279995,157.16944635000254,54879.06017088 2022-09-30,03:09:21.000,273,11026493,-795,0,1664507360,14175.769793349995,157.2258393900047,54879.102093600006 2022-09-30,03:09:22.000,273,11026510,-795,0,1664507361,14175.72263918,157.26813417000085,54879.01824816 2022-09-30,03:09:23.000,273,11026472,-795,0,1664507362,14175.75632072999,157.31042895000428,54878.99029968 2022-09-30,03:09:24.000,273,11026482,-795,0,1664507363,14175.769793349995,157.3738711199985,54879.067158 2022-09-30,03:09:25.000,273,11026464,-795,0,1664507364,14175.830420139995,157.4232150300013,54879.06017088 2022-09-30,03:09:26.000,273,11026464,-795,0,1664507365,14175.82368383,157.46550981000473,54879.03920952 2022-09-30,03:09:27.000,273,11026478,-795,0,1664507366,14175.79673858999,157.51485372000025,54878.96933832 2022-09-30,03:09:28.000,273,11026453,-795,0,1664507367,14175.790002279995,157.55009937000432,54878.87850576001 2022-09-30,03:09:29.000,273,11026452,-795,0,1664507368,14175.85736537999,157.55714850000368,54879.01824816 2022-09-30,03:09:30.000,273,11026487,-795,0,1664507369,14175.870837999995,157.59944327999983,54878.9972868 2022-09-30,03:09:31.000,273,11026478,-795,0,1664507370,14175.90451955,157.59944327999983,54879.102093600006 2022-09-30,03:09:32.000,273,11026467,-795,0,1664507371,14175.931464789996,157.64878719000262,54879.032222400005 2022-09-30,03:09:33.000,273,11026488,-795,0,1664507372,14176.012300509996,157.66288545000134,54879.11606784 2022-09-30,03:09:34.000,273,11026481,-795,0,1664507373,14175.95841002999,157.69108196999878,54879.08811936 2022-09-30,03:09:35.000,273,11026461,-795,0,1664507374,14176.012300509996,157.70518023000477,54879.08811936 2022-09-30,03:09:36.000,273,11026500,-795,0,1664507375,14175.98535527,157.74042588000157,54879.00427392001 2022-09-30,03:09:37.000,273,11026459,-715,0,1664507376,14175.98535527,157.75452414000029,54879.067158 2022-09-30,03:09:38.000,273,11026501,-795,0,1664507377,14175.97861895999,157.78976979000436,54879.08811936 2022-09-30,03:09:39.000,273,11026491,-795,0,1664507378,14175.998827889991,157.81091718000243,54879.102093600006 2022-09-30,03:09:40.000,273,11026498,-795,0,1664507379,14176.032509439996,157.8320645700005,54879.16497768 2022-09-30,03:09:41.000,273,11026465,-795,0,1664507380,14176.012300509996,157.83911369999987,54879.07414512001 2022-09-30,03:09:42.000,273,11026476,-795,0,1664507381,14175.992091579996,157.8179663100018,54879.09510648001 2022-09-30,03:09:43.000,273,11026458,-795,0,1664507382,14176.052718369996,157.84616282999923,54879.16497768 2022-09-30,03:09:44.000,273,11026485,-795,0,1664507383,14176.059454679991,157.84616282999923,54879.2069004 2022-09-30,03:09:45.000,273,11026470,-795,0,1664507384,14176.099872539991,157.88845761000266,54879.15799056 2022-09-30,03:09:46.000,273,11026479,-795,0,1664507385,14176.012300509996,157.92370325999946,54878.94138984 2022-09-30,03:09:47.000,273,11026453,-795,0,1664507386,14176.086399920001,157.9166541300001,54879.07414512001 2022-09-30,03:09:48.000,273,11026489,-795,0,1664507387,14176.072927299996,157.93075238999882,54879.18593904 2022-09-30,03:09:49.000,273,11026532,-795,0,1664507388,14176.153763019996,157.9448506500048,54879.19292616001 2022-09-30,03:09:50.000,273,11026494,-795,0,1664507389,14176.173971949996,158.00124368999968,54879.19292616001 2022-09-30,03:09:51.000,273,11026468,-795,0,1664507390,14176.227862430002,158.00829281999904,54879.22087464001 2022-09-30,03:09:52.000,273,11026483,-795,0,1664507391,14176.207653500001,158.03648934000375,54879.06017088 2022-09-30,03:09:53.000,273,11026450,-795,0,1664507392,14176.241335049992,158.07173499000055,54879.12305496001 2022-09-30,03:09:54.000,273,11026469,-795,0,1664507393,14176.328907080002,158.05763673000183,54879.13004208 2022-09-30,03:09:55.000,273,11026487,-795,0,1664507394,14176.382797559992,158.0787841199999,54879.102093600006 2022-09-30,03:09:56.000,273,11026512,-795,0,1664507395,14176.396270179997,158.15632455000014,54879.08811936 2022-09-30,03:09:57.000,273,11026491,-795,0,1664507396,14176.483842209993,158.14927542000078,54879.17895192 2022-09-30,03:09:58.000,273,11026463,-795,0,1664507397,14176.510787449988,158.13517716000206,54879.26279736001 2022-09-30,03:09:59.000,273,11026458,-795,0,1664507398,14176.557941619998,158.14222629000142,54879.2069004 2022-09-30,03:10:00.000,273,11026505,-795,0,1664507399,14176.564677929993,158.14222629000142,54879.19292616001 2022-09-30,03:10:01.000,273,11026479,-795,0,1664507400,14176.632041029989,158.14222629000142,54879.26279736001 2022-09-30,03:10:02.000,273,11026485,-795,0,1664507401,14176.611832099989,158.18452107000485,54879.22087464001 2022-09-30,03:10:03.000,273,11026523,-795,0,1664507402,14176.605095789993,158.20566846000293,54879.15799056 2022-09-30,03:10:04.000,273,11026508,-795,0,1664507403,14176.679195199999,158.1774719399982,54879.25581024 2022-09-30,03:10:05.000,273,11026516,-795,0,1664507404,14176.685931509994,158.20566846000293,54879.19292616001 2022-09-30,03:10:06.000,273,11026483,-795,0,1664507405,14176.719613059999,158.20566846000293,54879.22786176 2022-09-30,03:10:07.000,273,11026460,-795,0,1664507406,14176.578150549998,158.19861933000357,54878.99029968 2022-09-30,03:10:08.000,273,11026389,-795,0,1664507407,14176.638777339998,158.21976672000164,54879.06017088 2022-09-30,03:10:09.000,273,11026482,-795,0,1664507408,14176.685931509994,158.18452107000485,54879.08811936 2022-09-30,03:10:10.000,273,11026476,-795,0,1664507409,14176.679195199999,158.18452107000485,54879.12305496001 2022-09-30,03:10:11.000,273,11026522,-795,0,1664507410,14176.645513649994,158.19861933000357,54879.14401632001 2022-09-30,03:10:12.000,273,11026484,-795,0,1664507411,14176.632041029989,158.21271759000228,54879.12305496001 2022-09-30,03:10:13.000,273,11026473,-795,0,1664507412,14176.625304719993,158.226815850001,54879.04619664001 2022-09-30,03:10:14.000,273,11026443,-795,0,1664507413,14176.638777339998,158.24796323999908,54879.21388752001 2022-09-30,03:10:15.000,273,11026463,-795,0,1664507414,14176.658986269998,158.25501236999844,54879.1370292 2022-09-30,03:10:16.000,273,11026526,-795,0,1664507415,14176.632041029989,158.2761597600038,54879.08811936 2022-09-30,03:10:17.000,273,11026442,-795,0,1664507416,14176.652249959989,158.34665106000466,54879.067158 2022-09-30,03:10:18.000,273,11026498,-795,0,1664507417,14176.692667819989,158.34665106000466,54879.11606784 2022-09-30,03:10:19.000,273,11026494,-795,0,1664507418,14176.692667819989,158.35370019000402,54879.2069004 2022-09-30,03:10:20.000,273,11026475,-795,0,1664507419,14176.75329460999,158.38189671000146,54879.22087464001 2022-09-30,03:10:21.000,273,11026450,-795,0,1664507420,14176.786976159994,158.4100932299989,54879.16497768 2022-09-30,03:10:22.000,273,11026490,-795,0,1664507421,14176.746558299994,158.43124062000425,54879.22786176 2022-09-30,03:10:23.000,273,11026432,-795,0,1664507422,14176.786976159994,158.45238801000232,54879.17895192 2022-09-30,03:10:24.000,273,11026522,-795,0,1664507423,14176.847602949994,158.48763365999912,54879.151003440005 2022-09-30,03:10:25.000,273,11026488,-795,0,1664507424,14176.83413032999,158.51583018000383,54879.07414512001 2022-09-30,03:10:26.000,273,11026509,-795,0,1664507425,14176.92170236,158.49468278999848,54879.199913280005 2022-09-30,03:10:27.000,273,11026488,-795,0,1664507426,14176.94191129,158.51583018000383,54879.16497768 2022-09-30,03:10:28.000,273,11026420,-795,0,1664507427,14176.92170236,158.50173191999784,54879.13004208 2022-09-30,03:10:29.000,273,11026481,-795,0,1664507428,14176.92170236,158.5722232199987,54879.09510648001 2022-09-30,03:10:30.000,273,11026453,-795,0,1664507429,14177.01601069999,158.54402670000127,54879.32568144 2022-09-30,03:10:31.000,273,11026470,-795,0,1664507430,14176.968856529995,158.56517408999935,54879.21388752001 2022-09-30,03:10:32.000,273,11026459,-795,0,1664507431,14177.01601069999,158.5722232199987,54879.23484888 2022-09-30,03:10:33.000,273,11026462,-795,0,1664507432,14177.04295594,158.55107583000063,54879.2767716 2022-09-30,03:10:34.000,273,11026507,-795,0,1664507433,14177.0833738,158.5369775700019,54879.29074584001 2022-09-30,03:10:35.000,273,11026451,-795,0,1664507434,14177.0833738,158.51583018000383,54879.248823120004 2022-09-30,03:10:36.000,273,11026489,-795,0,1664507435,14177.10358273,158.50878105000447,54879.2767716 2022-09-30,03:10:37.000,273,11026490,-795,0,1664507436,14177.16420952,158.49468278999848,54879.318694320005 2022-09-30,03:10:38.000,273,11026473,-795,0,1664507437,14177.20462738,158.45943714000168,54879.367604160005 2022-09-30,03:10:39.000,273,11026435,-795,0,1664507438,14177.238308929991,158.4382897500036,54879.40952688001 2022-09-30,03:10:40.000,273,11026478,-795,0,1664507439,14177.258517859991,158.43124062000425,54879.3466428 2022-09-30,03:10:41.000,273,11026481,-795,0,1664507440,14177.346089890001,158.38189671000146,54879.29074584001 2022-09-30,03:10:42.000,273,11026466,-795,0,1664507441,14177.339353579991,158.41714235999825,54879.2767716 2022-09-30,03:10:43.000,273,11026435,-795,0,1664507442,14177.339353579991,158.34665106000466,54879.26279736001 2022-09-30,03:10:44.000,273,11026502,-795,0,1664507443,14177.433661919997,158.3114054100006,54879.33266856 2022-09-30,03:10:45.000,273,11026473,-795,0,1664507444,14177.487552400002,158.28320889000315,54879.3466428 2022-09-30,03:10:46.000,273,11026477,-795,0,1664507445,14177.487552400002,158.28320889000315,54879.29074584001 2022-09-30,03:10:47.000,273,11026463,-795,0,1664507446,14177.514497639997,158.24091410999972,54879.24183600001 2022-09-30,03:10:48.000,273,11026503,-795,0,1664507447,14177.581860739992,158.25501236999844,54879.22087464001 2022-09-30,03:10:49.000,273,11026476,-795,0,1664507448,14177.541442879992,158.21271759000228,54879.22786176 2022-09-30,03:10:50.000,273,11026482,-715,0,1664507449,14177.608805980002,158.21976672000164,54879.17196480001 2022-09-30,03:10:51.000,273,11026466,-795,0,1664507450,14177.622278599993,158.21976672000164,54879.11606784 2022-09-30,03:10:52.000,273,11026486,-795,0,1664507451,14177.669432770002,158.226815850001,54879.15799056 2022-09-30,03:10:53.000,273,11026467,-795,0,1664507452,14177.730059559988,158.23386498000036,54879.24183600001 2022-09-30,03:10:54.000,273,11026471,-795,0,1664507453,14177.783950039993,158.21976672000164,54879.318694320005 2022-09-30,03:10:55.000,273,11026418,-795,0,1664507454,14177.804158969993,158.24796323999908,54879.2069004 2022-09-30,03:10:56.000,273,11026518,-795,0,1664507455,14177.817631589998,158.28320889000315,54879.2069004 2022-09-30,03:10:57.000,273,11026487,-795,0,1664507456,14177.844576829993,158.24796323999908,54879.269784480006 2022-09-30,03:10:58.000,273,11026470,-795,0,1664507457,14177.831104209989,158.2761597600038,54879.12305496001 2022-09-30,03:10:59.000,273,11026460,-795,0,1664507458,14177.844576829993,158.3255036699993,54879.18593904 2022-09-30,03:11:00.000,273,11026507,-795,0,1664507459,14177.911939929989,158.33255279999867,54879.28375872 2022-09-30,03:11:01.000,273,11026469,-795,0,1664507460,14177.898467309999,158.36074932000338,54879.23484888 2022-09-30,03:11:02.000,273,11026486,-795,0,1664507461,14177.858049449998,158.38189671000146,54879.22786176 2022-09-30,03:11:03.000,273,11026414,-795,0,1664507462,14177.911939929989,158.41714235999825,54879.33965568001 2022-09-30,03:11:04.000,273,11026488,-795,0,1664507463,14177.938885169999,158.40304409999953,54879.25581024 2022-09-30,03:11:05.000,273,11026507,-795,0,1664507464,14177.932148859989,158.45238801000232,54879.31170720001 2022-09-30,03:11:06.000,273,11026489,-795,0,1664507465,14177.938885169999,158.44533888000296,54879.248823120004 2022-09-30,03:11:07.000,273,11026492,-795,0,1664507466,14178.03319350999,158.45943714000168,54879.38856552001 2022-09-30,03:11:08.000,273,11026452,-795,0,1664507467,14178.019720889999,158.49468278999848,54879.29773296 2022-09-30,03:11:09.000,273,11026506,-795,0,1664507468,14178.03319350999,158.45943714000168,54879.33965568001 2022-09-30,03:11:10.000,273,11026493,-795,0,1664507469,14178.08034768,158.45943714000168,54879.35362992 2022-09-30,03:11:11.000,273,11026457,-795,0,1664507470,14178.1611834,158.44533888000296,54879.40952688001 2022-09-30,03:11:12.000,273,11026407,-795,0,1664507471,14178.19486494999,158.43124062000425,54879.38856552001 2022-09-30,03:11:13.000,273,11026449,-795,0,1664507472,14178.19486494999,158.4241914900049,54879.4514496 2022-09-30,03:11:14.000,273,11026491,-795,0,1664507473,14178.26222805,158.39599497000017,54879.49337232 2022-09-30,03:11:15.000,273,11026487,-795,0,1664507474,14178.248755429995,158.4100932299989,54879.40253976 2022-09-30,03:11:16.000,273,11026488,-795,0,1664507475,14178.31611852999,158.38189671000146,54879.47939808001 2022-09-30,03:11:17.000,273,11026493,-795,0,1664507476,14178.390217939996,158.3748475800021,54879.50734656001 2022-09-30,03:11:18.000,273,11026472,-795,0,1664507477,14178.35653638999,158.36074932000338,54879.50035944 2022-09-30,03:11:19.000,273,11026471,-795,0,1664507478,14178.37674531999,158.3748475800021,54879.47939808001 2022-09-30,03:11:20.000,273,11026460,-795,0,1664507479,14178.410426869996,158.4100932299989,54879.54228216 2022-09-30,03:11:21.000,273,11026486,-795,0,1664507480,14178.41716317999,158.43124062000425,54879.584204880004 2022-09-30,03:11:22.000,273,11026503,-795,0,1664507481,14178.41716317999,158.43124062000425,54879.535295040005 2022-09-30,03:11:23.000,273,11026476,-795,0,1664507482,14178.437372109991,158.44533888000296,54879.584204880004 2022-09-30,03:11:24.000,273,11026491,-795,0,1664507483,14178.46431735,158.48763365999912,54879.702985920005 2022-09-30,03:11:25.000,273,11026514,-795,0,1664507484,14178.46431735,158.5369775700019,54879.68202456 2022-09-30,03:11:26.000,273,11026499,-795,0,1664507485,14178.437372109991,158.52992844000255,54879.69599880001 2022-09-30,03:11:27.000,273,11026449,-795,0,1664507486,14178.437372109991,158.61451800000214,54879.73792152 2022-09-30,03:11:28.000,273,11026485,-795,0,1664507487,14178.437372109991,158.6356653900002,54879.6610632 2022-09-30,03:11:29.000,273,11026455,-795,0,1664507488,14178.430635799996,158.70615669000108,54879.6610632 2022-09-30,03:11:30.000,273,11026481,-795,0,1664507489,14178.48452628,158.73435320999852,54879.69599880001 2022-09-30,03:11:31.000,273,11026508,-795,0,1664507490,14178.491262589996,158.79779538000003,54879.66805032 2022-09-30,03:11:32.000,273,11026516,-795,0,1664507491,14178.471053659996,158.84713929000281,54879.69599880001 2022-09-30,03:11:33.000,273,11026491,-795,0,1664507492,14178.41716317999,158.88943406999897,54879.61914048 2022-09-30,03:11:34.000,273,11026481,-795,0,1664507493,14178.524944140001,158.93877798000176,54879.79381848001 2022-09-30,03:11:35.000,273,11026467,-795,0,1664507494,14178.531680449996,158.9669744999992,54879.79381848001 2022-09-30,03:11:36.000,273,11026439,-795,0,1664507495,14178.572098309996,158.98812189000455,54879.80779272 2022-09-30,03:11:37.000,273,11026488,-795,0,1664507496,14178.545153070001,159.05156405999878,54879.73792152 2022-09-30,03:11:38.000,273,11026476,-795,0,1664507497,14178.612516169997,159.05861318999814,54879.75888288 2022-09-30,03:11:39.000,273,11026516,-795,0,1664507498,14178.639461409992,159.02336754000135,54879.821766960005 2022-09-30,03:11:40.000,273,11026478,-795,0,1664507499,14178.713560819997,159.03746580000006,54879.84272832001 2022-09-30,03:11:41.000,273,11026502,-795,0,1664507500,14178.720297129992,159.05861318999814,54879.80779272 2022-09-30,03:11:42.000,273,11026517,-795,0,1664507501,14178.807869160002,159.05861318999814,54879.919586640004 2022-09-30,03:11:43.000,273,11026450,-795,0,1664507502,14178.875232259998,159.0304166700007,54879.96150936001 2022-09-30,03:11:44.000,273,11026418,-795,0,1664507503,14178.895441189998,159.04451492999942,54879.89862528 2022-09-30,03:11:45.000,273,11026440,-795,0,1664507504,14178.902177499993,159.03746580000006,54879.94753512 2022-09-30,03:11:46.000,273,11026512,-795,0,1664507505,14178.996485839998,158.98107275999791,54879.96150936001 2022-09-30,03:11:47.000,273,11026466,-795,0,1664507506,14178.962804289993,158.95992536999984,54879.96849648 2022-09-30,03:11:48.000,273,11026476,-795,0,1664507507,14178.962804289993,158.9669744999992,54879.94753512 2022-09-30,03:11:49.000,273,11026504,-795,0,1664507508,14179.050376319989,158.9317288500024,54880.12221312 2022-09-30,03:11:50.000,273,11026482,-795,0,1664507509,14179.090794179989,158.91763059000368,54880.16413584 2022-09-30,03:11:51.000,273,11026527,-795,0,1664507510,14179.090794179989,158.8823849399996,54880.10125176001 2022-09-30,03:11:52.000,273,11026461,-795,0,1664507511,14178.949331669988,158.8823849399996,54879.989457840005 2022-09-30,03:11:53.000,273,11026489,-795,0,1664507512,14178.962804289993,158.8823849399996,54880.05932904001 2022-09-30,03:11:54.000,273,11026478,-795,0,1664507513,14178.989749529988,158.84713929000281,54879.98247072001 2022-09-30,03:11:55.000,273,11026454,-795,0,1664507514,14178.956067979998,158.86123755000153,54880.07330328 2022-09-30,03:11:56.000,273,11026477,-795,0,1664507515,14179.003222149993,158.79779538000003,54880.08029040001 2022-09-30,03:11:57.000,273,11026438,-795,0,1664507516,14179.016694769998,158.84713929000281,54880.09426464 2022-09-30,03:11:58.000,273,11026461,-795,0,1664507517,14178.962804289993,158.84009016000346,54880.08029040001 2022-09-30,03:11:59.000,273,11026426,-795,0,1664507518,14178.956067979998,158.84713929000281,54880.15016160001 2022-09-30,03:12:00.000,273,11026500,-795,0,1664507519,14178.895441189998,158.8682866800009,54880.16413584 2022-09-30,03:12:01.000,273,11026507,-795,0,1664507520,14178.888704880002,158.9035323299977,54880.19208432 2022-09-30,03:12:02.000,273,11026485,-795,0,1664507521,14178.875232259998,158.91058146000432,54880.12221312 2022-09-30,03:12:03.000,273,11026469,-795,0,1664507522,14178.855023329997,158.92467972000304,54880.17811008001 2022-09-30,03:12:04.000,273,11026472,-795,0,1664507523,14178.888704880002,158.95992536999984,54880.24798128001 2022-09-30,03:12:05.000,273,11026484,-795,0,1664507524,14178.875232259998,159.00222015000327,54880.31785248001 2022-09-30,03:12:06.000,273,11026509,-795,0,1664507525,14178.861759639993,159.04451492999942,54880.29689112001 2022-09-30,03:12:07.000,273,11026456,-795,0,1664507526,14178.841550709993,159.0304166700007,54880.254968400004 2022-09-30,03:12:08.000,273,11026429,-795,0,1664507527,14178.888704880002,159.07271145000414,54880.23400704 2022-09-30,03:12:09.000,273,11026472,-795,0,1664507528,14178.787660230002,159.13615361999837,54880.17811008001 2022-09-30,03:12:10.000,273,11026485,-795,0,1664507529,14178.780923919992,159.17139927000244,54880.157148720005 2022-09-30,03:12:11.000,273,11026476,-795,0,1664507530,14178.807869160002,159.13615361999837,54880.23400704 2022-09-30,03:12:12.000,273,11026501,-795,0,1664507531,14178.814605469997,159.1784484000018,54880.1850972 2022-09-30,03:12:13.000,273,11026494,-795,0,1664507532,14178.828078090002,159.22074317999795,54880.23400704 2022-09-30,03:12:14.000,273,11026506,-795,0,1664507533,14178.908913810003,159.19959578999988,54880.29689112001 2022-09-30,03:12:15.000,273,11026436,-795,0,1664507534,14178.915650119998,159.23484144000395,54880.31785248001 2022-09-30,03:12:16.000,273,11026458,-795,0,1664507535,14179.023431079993,159.28418534999946,54880.29689112001 2022-09-30,03:12:17.000,273,11026462,-795,0,1664507536,14178.976276909998,159.2771362200001,54880.31785248001 2022-09-30,03:12:18.000,273,11026458,-795,0,1664507537,14178.996485839998,159.30533274000481,54880.30387824 2022-09-30,03:12:19.000,273,11026490,-795,0,1664507538,14179.030167389988,159.31943100000353,54880.33881384 2022-09-30,03:12:20.000,273,11026481,-795,0,1664507539,14179.070585249989,159.36877490999905,54880.38073656 2022-09-30,03:12:21.000,273,11026454,-795,0,1664507540,14179.111003109989,159.3405783900016,54880.38772368001 2022-09-30,03:12:22.000,273,11026458,-795,0,1664507541,14179.117739419999,159.33352926000225,54880.36676232001 2022-09-30,03:12:23.000,273,11026464,-795,0,1664507542,14179.137948349999,159.31238187000417,54880.45060776 2022-09-30,03:12:24.000,273,11026492,-795,0,1664507543,14179.158157279999,159.35467665000033,54880.40868504 2022-09-30,03:12:25.000,273,11026494,-795,0,1664507544,14179.144684659994,159.34762752000097,54880.47156912 2022-09-30,03:12:26.000,273,11026493,-795,0,1664507545,14179.171629899989,159.3405783900016,54880.39471080001 2022-09-30,03:12:27.000,273,11026478,-795,0,1664507546,14179.151420969989,159.3405783900016,54880.4296464 2022-09-30,03:12:28.000,273,11026483,-795,0,1664507547,14179.218784069999,159.36877490999905,54880.47156912 2022-09-30,03:12:29.000,273,11026522,-795,0,1664507548,14179.19183882999,159.3899223000044,54880.58336304001 2022-09-30,03:12:30.000,273,11026480,-795,0,1664507549,14179.205311449994,159.40402056000312,54880.56240168001 2022-09-30,03:12:31.000,273,11026490,-795,0,1664507550,14179.171629899989,159.3758240399984,54880.52746608 2022-09-30,03:12:32.000,273,11026473,-795,0,1664507551,14179.131212039989,159.4251679500012,54880.43663352001 2022-09-30,03:12:33.000,273,11026468,-795,0,1664507552,14179.178366209999,159.40402056000312,54880.541440320005 2022-09-30,03:12:34.000,273,11026490,-795,0,1664507553,14179.164893589994,159.44631533999927,54880.541440320005 2022-09-30,03:12:35.000,273,11026504,-795,0,1664507554,14179.185102519994,159.41811882000184,54880.57637592 2022-09-30,03:12:36.000,273,11026485,-795,0,1664507555,14179.151420969989,159.474511860004,54880.5693888 2022-09-30,03:12:37.000,273,11026528,-795,0,1664507556,14179.151420969989,159.4886101200027,54880.61829864 2022-09-30,03:12:38.000,273,11026508,-795,0,1664507557,14179.158157279999,159.49565925000206,54880.68118272001 2022-09-30,03:12:39.000,273,11026523,-795,0,1664507558,14179.131212039989,159.48156099000335,54880.68816984 2022-09-30,03:12:40.000,273,11026444,-795,0,1664507559,14179.131212039989,159.55910142000357,54880.64624712 2022-09-30,03:12:41.000,273,11026531,-795,0,1664507560,14179.144684659994,159.53090489999886,54880.723105439996 2022-09-30,03:12:42.000,273,11026501,-795,0,1664507561,14179.104266799994,159.58024881000165,54880.64624712 2022-09-30,03:12:43.000,273,11026498,-795,0,1664507562,14179.111003109989,159.58024881000165,54880.66720848 2022-09-30,03:12:44.000,273,11026497,-795,0,1664507563,14179.185102519994,159.65074011000252,54880.83489936 2022-09-30,03:12:45.000,273,11026484,-795,0,1664507564,14179.185102519994,159.60844532999909,54880.8838092 2022-09-30,03:12:46.000,273,11026473,-795,0,1664507565,14179.19183882999,159.6718875000006,54880.79996376001 2022-09-30,03:12:47.000,273,11026443,-795,0,1664507566,14179.164893589994,159.6859857599993,54880.91175768 2022-09-30,03:12:48.000,273,11026502,-795,0,1664507567,14179.19183882999,159.71418228000402,54880.84887360001 2022-09-30,03:12:49.000,273,11026480,-795,0,1664507568,14179.158157279999,159.7353296700021,54880.8838092 2022-09-30,03:12:50.000,273,11026444,-795,0,1664507569,14179.185102519994,159.76352618999954,54880.827912240005 2022-09-30,03:12:51.000,273,11026489,-795,0,1664507570,14179.205311449994,159.75647706000018,54880.77201528001 2022-09-30,03:12:52.000,273,11026479,-795,0,1664507571,14179.151420969989,159.7705753199989,54880.79297664 2022-09-30,03:12:53.000,273,11026500,-795,0,1664507572,14179.151420969989,159.76352618999954,54880.82092512001 2022-09-30,03:12:54.000,273,11026475,-795,0,1664507573,14179.185102519994,159.80582097000297,54880.84188648 2022-09-30,03:12:55.000,273,11026459,-795,0,1664507574,14179.198575139999,159.7846735800049,54880.8838092 2022-09-30,03:12:56.000,273,11026468,-795,0,1664507575,14179.117739419999,159.7846735800049,54880.82092512001 2022-09-30,03:12:57.000,273,11026510,-795,0,1664507576,14179.084057869994,159.7987718400036,54880.79297664 2022-09-30,03:12:58.000,273,11026475,-795,0,1664507577,14179.084057869994,159.7987718400036,54880.79297664 2022-09-30,03:12:59.000,273,11026499,-795,0,1664507578,14179.070585249989,159.81287010000233,54880.85586072 2022-09-30,03:13:00.000,273,11026480,-795,0,1664507579,14179.077321559998,159.8340174900004,54880.84887360001 2022-09-30,03:13:01.000,273,11026471,-715,0,1664507580,14179.036903699998,159.84106661999976,54880.86284784 2022-09-30,03:13:02.000,273,11026505,-795,0,1664507581,14179.023431079993,159.84811574999912,54880.84188648 2022-09-30,03:13:03.000,273,11026505,-795,0,1664507582,14179.036903699998,159.7987718400036,54880.86983496001 2022-09-30,03:13:04.000,273,11026484,-795,0,1664507583,14178.996485839998,159.85516487999848,54880.8838092 2022-09-30,03:13:05.000,273,11026492,-795,0,1664507584,14179.003222149993,159.85516487999848,54880.83489936 2022-09-30,03:13:06.000,273,11026481,-795,0,1664507585,14178.962804289993,159.86221400999784,54880.73009256001 2022-09-30,03:13:07.000,273,11026487,-795,0,1664507586,14178.915650119998,159.85516487999848,54880.71611832 2022-09-30,03:13:08.000,273,11026493,-795,0,1664507587,14178.956067979998,159.8974596600019,54880.85586072 2022-09-30,03:13:09.000,273,11026482,-795,0,1664507588,14178.956067979998,159.87631227000384,54880.85586072 2022-09-30,03:13:10.000,273,11026488,-795,0,1664507589,14178.902177499993,159.92565617999935,54880.758041040004 2022-09-30,03:13:11.000,273,11026471,-795,0,1664507590,14178.841550709993,159.93975443999807,54880.7440668 2022-09-30,03:13:12.000,273,11026469,-795,0,1664507591,14178.895441189998,159.9820492200015,54880.66720848 2022-09-30,03:13:13.000,273,11026456,-795,0,1664507592,14178.888704880002,160.01024573999894,54880.758041040004 2022-09-30,03:13:14.000,273,11026483,-795,0,1664507593,14178.888704880002,160.07368791000044,54880.82092512001 2022-09-30,03:13:15.000,273,11026472,-795,0,1664507594,14178.888704880002,160.10188442999788,54880.78598952 2022-09-30,03:13:16.000,273,11026462,-795,0,1664507595,14178.855023329997,160.1794248599981,54880.79996376001 2022-09-30,03:13:17.000,273,11026483,-795,0,1664507596,14178.841550709993,160.1794248599981,54880.79996376001 2022-09-30,03:13:18.000,273,11026500,-795,0,1664507597,14178.828078090002,160.21467051000218,54880.8838092 2022-09-30,03:13:19.000,273,11026455,-795,0,1664507598,14178.855023329997,160.24286702999962,54880.85586072 2022-09-30,03:13:20.000,273,11026471,-795,0,1664507599,14178.821341779993,160.29926007000176,54880.85586072 2022-09-30,03:13:21.000,273,11026473,-795,0,1664507600,14178.855023329997,160.32040745999984,54880.89778344001 2022-09-30,03:13:22.000,273,11026484,-795,0,1664507601,14178.841550709993,160.39794789000007,54880.876822080005 2022-09-30,03:13:23.000,273,11026470,-795,0,1664507602,14178.848287020002,160.46139006000158,54880.97464176 2022-09-30,03:13:24.000,273,11026491,-795,0,1664507603,14178.780923919992,160.50368483999773,54880.890796319996 2022-09-30,03:13:25.000,273,11026455,-795,0,1664507604,14178.774187609997,160.52483223000308,54880.90477056 2022-09-30,03:13:26.000,273,11026483,-795,0,1664507605,14178.875232259998,160.5741761399986,54881.00957736 2022-09-30,03:13:27.000,273,11026537,-795,0,1664507606,14178.922386429993,160.54597962000116,54880.96765464001 2022-09-30,03:13:28.000,273,11026492,-795,0,1664507607,14178.875232259998,160.6235200500014,54880.96765464001 2022-09-30,03:13:29.000,273,11026479,-795,0,1664507608,14178.908913810003,160.61647092000203,54880.925731920004 2022-09-30,03:13:30.000,273,11026451,-795,0,1664507609,14178.962804289993,160.64466743999947,54880.89778344001 2022-09-30,03:13:31.000,273,11026512,-795,0,1664507610,14178.942595359993,160.63056918000075,54880.84887360001 2022-09-30,03:13:32.000,273,11026475,-795,0,1664507611,14178.908913810003,160.64466743999947,54880.779002400006 2022-09-30,03:13:33.000,273,11026528,-795,0,1664507612,14178.983013219993,160.64466743999947,54880.78598952 2022-09-30,03:13:34.000,273,11026474,-795,0,1664507613,14178.983013219993,160.6869622200029,54880.64624712 2022-09-30,03:13:35.000,273,11026478,-795,0,1664507614,14179.117739419999,160.66581483000482,54880.83489936 2022-09-30,03:13:36.000,273,11026502,-795,0,1664507615,14179.117739419999,160.6376183100001,54880.78598952 2022-09-30,03:13:37.000,273,11026472,-795,0,1664507616,14179.225520379994,160.6376183100001,54880.83489936 2022-09-30,03:13:38.000,273,11026465,-795,0,1664507617,14179.198575139999,160.59532353000395,54880.709131200005 2022-09-30,03:13:39.000,273,11026494,-795,0,1664507618,14179.225520379994,160.64466743999947,54880.63926 2022-09-30,03:13:40.000,273,11026482,-795,0,1664507619,14179.326565029995,160.61647092000203,54880.827912240005 2022-09-30,03:13:41.000,273,11026439,-795,0,1664507620,14179.34003765,160.5882744000046,54880.82092512001 2022-09-30,03:13:42.000,273,11026473,-795,0,1664507621,14179.36024658,160.5741761399986,54880.78598952 2022-09-30,03:13:43.000,273,11026453,-795,0,1664507622,14179.4410823,160.5741761399986,54880.82092512001 2022-09-30,03:13:44.000,273,11026473,-795,0,1664507623,14179.407400749995,160.51778310000373,54880.82092512001 2022-09-30,03:13:45.000,273,11026489,-795,0,1664507624,14179.407400749995,160.54597962000116,54880.813938 2022-09-30,03:13:46.000,273,11026522,-795,0,1664507625,14179.407400749995,160.54597962000116,54880.758041040004 2022-09-30,03:13:47.000,273,11026512,-795,0,1664507626,14179.40066444,160.52483223000308,54880.71611832 2022-09-30,03:13:48.000,273,11026457,-795,0,1664507627,14179.43434598999,160.53188136000244,54880.80695088 2022-09-30,03:13:49.000,273,11026471,-795,0,1664507628,14179.488236469995,160.49663570999837,54880.890796319996 2022-09-30,03:13:50.000,273,11026477,-795,0,1664507629,14179.49497277999,160.49663570999837,54880.93271904 2022-09-30,03:13:51.000,273,11026452,-795,0,1664507630,14179.48150016,160.48253744999965,54880.90477056 2022-09-30,03:13:52.000,273,11026475,-795,0,1664507631,14179.46129123,160.50368483999773,54880.76502816 2022-09-30,03:13:53.000,273,11026494,-795,0,1664507632,14179.43434598999,160.49663570999837,54880.758041040004 2022-09-30,03:13:54.000,273,11026459,-795,0,1664507633,14179.447818609995,160.489586579999,54880.85586072 2022-09-30,03:13:55.000,273,11026491,-795,0,1664507634,14179.427609679995,160.4754883200003,54880.91175768 2022-09-30,03:13:56.000,273,11026472,-795,0,1664507635,14179.387191819995,160.50368483999773,54880.82092512001 2022-09-30,03:13:57.000,273,11026506,-795,0,1664507636,14179.407400749995,160.51073397000437,54880.86983496001 2022-09-30,03:13:58.000,273,11026483,-795,0,1664507637,14179.42087337,160.51073397000437,54880.925731920004 2022-09-30,03:13:59.000,273,11026449,-795,0,1664507638,14179.42087337,160.50368483999773,54880.86284784 2022-09-30,03:14:00.000,273,11026491,-795,0,1664507639,14179.407400749995,160.489586579999,54880.83489936 2022-09-30,03:14:01.000,273,11026505,-795,0,1664507640,14179.41413705999,160.46843919000094,54880.86284784 2022-09-30,03:14:02.000,273,11026467,-795,0,1664507641,14179.387191819995,160.489586579999,54880.73009256001 2022-09-30,03:14:03.000,273,11026506,-795,0,1664507642,14179.43434598999,160.46843919000094,54880.71611832 2022-09-30,03:14:04.000,273,11026479,-795,0,1664507643,14179.49497277999,160.4754883200003,54880.8838092 2022-09-30,03:14:05.000,273,11026508,-795,0,1664507644,14179.52191802,160.4754883200003,54880.85586072 2022-09-30,03:14:06.000,273,11026450,-795,0,1664507645,14179.569072189995,160.4754883200003,54880.84887360001 2022-09-30,03:14:07.000,273,11026466,-795,0,1664507646,14179.59601742999,160.49663570999837,54880.779002400006 2022-09-30,03:14:08.000,273,11026446,-795,0,1664507647,14179.609490049996,160.42614441000478,54880.779002400006 2022-09-30,03:14:09.000,273,11026481,-795,0,1664507648,14179.636435289991,160.42614441000478,54880.813938 2022-09-30,03:14:10.000,273,11026507,-795,0,1664507649,14179.70379839,160.40499701999943,54880.77201528001 2022-09-30,03:14:11.000,273,11026479,-795,0,1664507650,14179.670116839996,160.38384963000135,54880.78598952 2022-09-30,03:14:12.000,273,11026467,-555,0,1664507651,14179.589281119996,160.36975137000263,54880.64624712 2022-09-30,03:14:13.000,273,11026460,-795,0,1664507652,14179.710534699996,160.34860398000455,54880.68118272001 2022-09-30,03:14:14.000,273,11026499,-795,0,1664507653,14179.750952559996,160.33450571999856,54880.73707968 2022-09-30,03:14:15.000,273,11026429,-795,0,1664507654,14179.784634110001,160.34155484999792,54880.7440668 2022-09-30,03:14:16.000,273,11026475,-795,0,1664507655,14179.845260900001,160.3556531100039,54880.71611832 2022-09-30,03:14:17.000,273,11026522,-795,0,1664507656,14179.804843040001,160.36270224000327,54880.62528576 2022-09-30,03:14:18.000,273,11026473,-795,0,1664507657,14179.872206139997,160.36975137000263,54880.63926 2022-09-30,03:14:19.000,273,11026451,-795,0,1664507658,14179.885678760002,160.3274565899992,54880.64624712 2022-09-30,03:14:20.000,273,11026506,-795,0,1664507659,14179.926096620002,160.34155484999792,54880.7440668 2022-09-30,03:14:21.000,273,11026501,-795,0,1664507660,14179.905887690002,160.34155484999792,54880.6741956 2022-09-30,03:14:22.000,273,11026470,-795,0,1664507661,14179.932832929997,160.3556531100039,54880.73707968 2022-09-30,03:14:23.000,273,11026454,-795,0,1664507662,14179.966514480002,160.34860398000455,54880.723105439996 2022-09-30,03:14:24.000,273,11026502,-795,0,1664507663,14179.932832929997,160.36975137000263,54880.68816984 2022-09-30,03:14:25.000,273,11026514,-795,0,1664507664,14179.892415069997,160.4120461499988,54880.64624712 2022-09-30,03:14:26.000,273,11026465,-795,0,1664507665,14179.905887690002,160.46139006000158,54880.63227288001 2022-09-30,03:14:27.000,273,11026494,-795,0,1664507666,14179.939569239992,160.46139006000158,54880.68816984 2022-09-30,03:14:28.000,273,11026499,-795,0,1664507667,14180.020404959992,160.48253744999965,54880.709131200005 2022-09-30,03:14:29.000,273,11026487,-795,0,1664507668,14180.040613889993,160.48253744999965,54880.70214408001 2022-09-30,03:14:30.000,273,11026494,-795,0,1664507669,14180.006932340002,160.51073397000437,54880.79996376001 2022-09-30,03:14:31.000,273,11026435,-795,0,1664507670,14180.067559130002,160.52483223000308,54880.80695088 2022-09-30,03:14:32.000,273,11026465,-795,0,1664507671,14180.081031749993,160.56712700999924,54880.7440668 2022-09-30,03:14:33.000,273,11026485,-795,0,1664507672,14180.081031749993,160.5741761399986,54880.827912240005 2022-09-30,03:14:34.000,273,11026474,-795,0,1664507673,14180.067559130002,160.59532353000395,54880.813938 2022-09-30,03:14:35.000,273,11026491,-795,0,1664507674,14180.033877579997,160.6376183100001,54880.68816984 2022-09-30,03:14:36.000,273,11026491,-795,0,1664507675,14180.134922229998,160.61647092000203,54880.85586072 2022-09-30,03:14:37.000,273,11026493,-795,0,1664507676,14180.114713299998,160.66581483000482,54880.85586072 2022-09-30,03:14:38.000,273,11026479,-795,0,1664507677,14180.128185920003,160.65171656999883,54880.83489936 2022-09-30,03:14:39.000,273,11026434,-795,0,1664507678,14180.128185920003,160.69401135000226,54880.758041040004 2022-09-30,03:14:40.000,273,11026483,-795,0,1664507679,14180.168603779988,160.69401135000226,54880.79297664 2022-09-30,03:14:41.000,273,11026476,-795,0,1664507680,14180.188812709988,160.67991309000354,54880.79996376001 2022-09-30,03:14:42.000,273,11026485,-795,0,1664507681,14180.161867469993,160.7222078699997,54880.66720848 2022-09-30,03:14:43.000,273,11026437,-795,0,1664507682,14180.168603779988,160.74335525999777,54880.71611832 2022-09-30,03:14:44.000,273,11026472,-795,0,1664507683,14180.296593669998,160.7363061299984,54880.827912240005 2022-09-30,03:14:45.000,273,11026506,-795,0,1664507684,14180.323538909994,160.72925699999905,54880.86983496001 2022-09-30,03:14:46.000,273,11026477,-795,0,1664507685,14180.330275219989,160.72925699999905,54880.84887360001 2022-09-30,03:14:47.000,273,11026463,-795,0,1664507686,14180.323538909994,160.72925699999905,54880.76502816 2022-09-30,03:14:48.000,273,11026435,-795,0,1664507687,14180.377429389999,160.7222078699997,54880.79996376001 2022-09-30,03:14:49.000,273,11026491,-795,0,1664507688,14180.417847249999,160.70810961000097,54880.827912240005 2022-09-30,03:14:50.000,273,11026494,-795,0,1664507689,14180.47847404,160.7222078699997,54880.83489936 2022-09-30,03:14:51.000,273,11026519,-795,0,1664507690,14180.505419279994,160.74335525999777,54880.8838092 2022-09-30,03:14:52.000,273,11026479,-795,0,1664507691,14180.53910083,160.70810961000097,54880.84188648 2022-09-30,03:14:53.000,273,11026462,-795,0,1664507692,14180.566046069995,160.69401135000226,54880.84887360001 2022-09-30,03:14:54.000,273,11026469,-715,0,1664507693,14180.61320023999,160.70106048000162,54880.82092512001 2022-09-30,03:14:55.000,273,11026431,-795,0,1664507694,14180.626672859995,160.70810961000097,54880.82092512001 2022-09-30,03:14:56.000,273,11026504,-795,0,1664507695,14180.57278237999,160.69401135000226,54880.709131200005 2022-09-30,03:14:57.000,273,11026406,-795,0,1664507696,14180.646881789995,160.71515874000033,54880.77201528001 2022-09-30,03:14:58.000,273,11026453,-795,0,1664507697,14180.70077227,160.70106048000162,54880.83489936 2022-09-30,03:14:59.000,273,11026439,-795,0,1664507698,14180.667090719995,160.72925699999905,54880.84887360001 2022-09-30,03:15:00.000,273,11026478,-795,0,1664507699,14180.67382702999,160.70106048000162,54880.876822080005 2022-09-30,03:15:01.000,273,11026448,-795,0,1664507700,14180.67382702999,160.70810961000097,54880.86284784 2022-09-30,03:15:02.000,273,11026499,-795,0,1664507701,14180.646881789995,160.71515874000033,54880.86284784 2022-09-30,03:15:03.000,273,11026448,-795,0,1664507702,14180.69403595999,160.69401135000226,54880.9536804 2022-09-30,03:15:04.000,273,11026500,-795,0,1664507703,14180.687299649995,160.72925699999905,54880.9536804 2022-09-30,03:15:05.000,273,11026512,-795,0,1664507704,14180.65361809999,160.70106048000162,54880.995603120005 2022-09-30,03:15:06.000,273,11026443,-795,0,1664507705,14180.626672859995,160.71515874000033,54880.946693280006 2022-09-30,03:15:07.000,273,11026511,-795,0,1664507706,14180.626672859995,160.7504043900044,54880.98861600001 2022-09-30,03:15:08.000,273,11026444,-795,0,1664507707,14180.61993655,160.77860091000184,54881.058487199996 2022-09-30,03:15:09.000,273,11026464,-795,0,1664507708,14180.646881789995,160.76450265000312,54881.114384160006 2022-09-30,03:15:10.000,273,11026503,-795,0,1664507709,14180.626672859995,160.82794482000463,54881.10739704001 2022-09-30,03:15:11.000,273,11026464,-795,0,1664507710,14180.65361809999,160.820895689998,54881.15630688001 2022-09-30,03:15:12.000,273,11026480,-795,0,1664507711,14180.61320023999,160.820895689998,54881.093422800004 2022-09-30,03:15:13.000,273,11026438,-795,0,1664507712,14180.606463929995,160.84204308000335,54880.96765464001 2022-09-30,03:15:14.000,273,11026493,-795,0,1664507713,14180.68056334,160.834993950004,54881.15630688001 2022-09-30,03:15:15.000,273,11026468,-795,0,1664507714,14180.646881789995,160.8702396000008,54881.10040992 2022-09-30,03:15:16.000,273,11026513,-795,0,1664507715,14180.71424488999,160.86319047000143,54881.20521672001 2022-09-30,03:15:17.000,273,11026487,-795,0,1664507716,14180.78160799,160.81384655999864,54881.24713944 2022-09-30,03:15:18.000,273,11026454,-795,0,1664507717,14180.768135369995,160.8702396000008,54881.163294000005 2022-09-30,03:15:19.000,273,11026454,-795,0,1664507718,14180.869180019996,160.86319047000143,54881.212203840005 2022-09-30,03:15:20.000,273,11026499,-795,0,1664507719,14180.875916329991,160.84204308000335,54881.14233264 2022-09-30,03:15:21.000,273,11026457,-795,0,1664507720,14180.943279430001,160.81384655999864,54881.20521672001 2022-09-30,03:15:22.000,273,11026505,-795,0,1664507721,14180.929806809996,160.79269917000056,54881.14931976 2022-09-30,03:15:23.000,273,11026495,-795,0,1664507722,14180.983697290001,160.82794482000463,54881.114384160006 2022-09-30,03:15:24.000,273,11026483,-795,0,1664507723,14181.118423489992,160.79974829999992,54881.24713944 2022-09-30,03:15:25.000,273,11026482,-795,0,1664507724,14181.158841349992,160.82794482000463,54881.24015232 2022-09-30,03:15:26.000,273,11026501,-795,0,1664507725,14181.138632419992,160.80679742999928,54881.17726824 2022-09-30,03:15:27.000,273,11026460,-795,0,1664507726,14181.239677069992,160.820895689998,54881.261113680004 2022-09-30,03:15:28.000,273,11026484,-795,0,1664507727,14181.185786590002,160.79974829999992,54881.27508792001 2022-09-30,03:15:29.000,273,11026496,-795,0,1664507728,14181.239677069992,160.79269917000056,54881.27508792001 2022-09-30,03:15:30.000,273,11026485,-795,0,1664507729,14181.246413380002,160.81384655999864,54881.261113680004 2022-09-30,03:15:31.000,273,11026486,-795,0,1664507730,14181.266622310002,160.834993950004,54881.24713944 2022-09-30,03:15:32.000,273,11026466,-795,0,1664507731,14181.239677069992,160.84204308000335,54881.24015232 2022-09-30,03:15:33.000,273,11026515,-795,0,1664507732,14181.273358619997,160.8490922100027,54881.379894720005 2022-09-30,03:15:34.000,273,11026508,-795,0,1664507733,14181.286831240002,160.90548525000486,54881.337972 2022-09-30,03:15:35.000,273,11026444,-795,0,1664507734,14181.253149689997,160.89843611999822,54881.29604928 2022-09-30,03:15:36.000,273,11026442,-795,0,1664507735,14181.172313969997,160.947780030001,54881.23316520001 2022-09-30,03:15:37.000,273,11026458,-795,0,1664507736,14181.158841349992,160.9689274199991,54881.2681008 2022-09-30,03:15:38.000,273,11026493,-795,0,1664507737,14181.165577660002,161.05351697999868,54881.2681008 2022-09-30,03:15:39.000,273,11026509,-795,0,1664507738,14181.185786590002,161.0817135000034,54881.31002352 2022-09-30,03:15:40.000,273,11026469,-795,0,1664507739,14181.219468139992,161.11695915000018,54881.40085608001 2022-09-30,03:15:41.000,273,11026480,-795,0,1664507740,14181.212731829997,161.15925393000362,54881.34495912 2022-09-30,03:15:42.000,273,11026475,-795,0,1664507741,14181.165577660002,161.20859783999913,54881.38688184 2022-09-30,03:15:43.000,273,11026476,-795,0,1664507742,14181.185786590002,161.25794175000192,54881.44277880001 2022-09-30,03:15:44.000,273,11026456,-795,0,1664507743,14181.212731829997,161.3072856600047,54881.40085608001 2022-09-30,03:15:45.000,273,11026471,-795,0,1664507744,14181.259885999993,161.35662957000022,54881.393868959996 2022-09-30,03:15:46.000,273,11026477,-795,0,1664507745,14181.266622310002,161.38482608999766,54881.428804560004 2022-09-30,03:15:47.000,273,11026451,-795,0,1664507746,14181.280094929993,161.4412191299998,54881.35893336 2022-09-30,03:15:48.000,273,11026472,-795,0,1664507747,14181.340721719993,161.47646478000388,54881.36592048 2022-09-30,03:15:49.000,273,11026458,-795,0,1664507748,14181.461975299993,161.48351391000324,54881.4777144 2022-09-30,03:15:50.000,273,11026490,-795,0,1664507749,14181.455238989998,161.51875956000003,54881.547585600005 2022-09-30,03:15:51.000,273,11026412,-795,0,1664507750,14181.441766369993,161.56810347000282,54881.393868959996 2022-09-30,03:15:52.000,273,11026482,-795,0,1664507751,14181.529338399989,161.58220173000154,54881.48470152 2022-09-30,03:15:53.000,273,11026507,-795,0,1664507752,14181.549547329989,161.60334911999962,54881.40085608001 2022-09-30,03:15:54.000,273,11026478,-795,0,1664507753,14181.569756259989,161.61039824999898,54881.47072728001 2022-09-30,03:15:55.000,273,11026500,-795,0,1664507754,14181.664064599994,161.6385947700037,54881.52662424 2022-09-30,03:15:56.000,273,11026492,-795,0,1664507755,14181.704482459994,161.6879386799992,54881.596495440004 2022-09-30,03:15:57.000,273,11026491,-795,0,1664507756,14181.744900319994,161.72318433000328,54881.6523924 2022-09-30,03:15:58.000,273,11026506,-795,0,1664507757,14181.744900319994,161.737282590002,54881.561559839996 2022-09-30,03:15:59.000,273,11026422,-795,0,1664507758,14181.805527109995,161.7725282399988,54881.64540528 2022-09-30,03:16:00.000,273,11026487,-795,0,1664507759,14181.825736039995,161.77957736999815,54881.63841816001 2022-09-30,03:16:01.000,273,11026488,-795,0,1664507760,14181.85268127999,161.82892128000094,54881.617456800006 2022-09-30,03:16:02.000,273,11026460,-795,0,1664507761,14181.886362829995,161.87121606000437,54881.61046968001 2022-09-30,03:16:03.000,273,11026491,-795,0,1664507762,14181.96046224,161.86416692999774,54881.62444392 2022-09-30,03:16:04.000,273,11026468,-795,0,1664507763,14182.007616409996,161.8994125800018,54881.68732800001 2022-09-30,03:16:05.000,273,11026485,-795,0,1664507764,14182.007616409996,161.92760909999924,54881.7921348 2022-09-30,03:16:06.000,273,11026457,-795,0,1664507765,14182.048034269996,161.90646171000117,54881.715276480005 2022-09-30,03:16:07.000,273,11026456,-795,0,1664507766,14182.115397369991,161.97695301000203,54881.87598024001 2022-09-30,03:16:08.000,273,11026493,-795,0,1664507767,14182.115397369991,161.9840021400014,54881.862006 2022-09-30,03:16:09.000,273,11026465,-795,0,1664507768,14182.169287849996,161.9981004000001,54881.87598024001 2022-09-30,03:16:10.000,273,11026484,-795,0,1664507769,14182.209705709996,162.00514952999947,54881.88995448 2022-09-30,03:16:11.000,273,11026484,-795,0,1664507770,14182.202969400001,162.0474443100029,54881.91091584 2022-09-30,03:16:12.000,273,11026513,-795,0,1664507771,14182.256859879992,162.06154257000162,54881.896941599996 2022-09-30,03:16:13.000,273,11026436,-795,0,1664507772,14182.243387260001,162.06154257000162,54881.86899312 2022-09-30,03:16:14.000,273,11026446,-795,0,1664507773,14182.277068809992,162.1108864800044,54881.81309616 2022-09-30,03:16:15.000,273,11026408,-795,0,1664507774,14182.364640840002,162.08973908999906,54881.952838560006 2022-09-30,03:16:16.000,273,11026552,-795,0,1664507775,14182.384849770002,162.16023038999992,54881.91091584 2022-09-30,03:16:17.000,273,11026493,-795,0,1664507776,14182.371377149997,162.16727951999928,54881.92489008001 2022-09-30,03:16:18.000,273,11026513,-795,0,1664507777,14182.445476560002,162.195476040004,54881.85501888001 2022-09-30,03:16:19.000,273,11026452,-795,0,1664507778,14182.458949179992,162.21662343000207,54881.95982568 2022-09-30,03:16:20.000,273,11026459,-795,0,1664507779,14182.526312280002,162.23777082000015,54882.02969688 2022-09-30,03:16:21.000,273,11026424,-795,0,1664507780,14182.499367039993,162.25891820999823,54881.95982568 2022-09-30,03:16:22.000,273,11026494,-795,0,1664507781,14182.526312280002,162.2941638600023,54881.97379992001 2022-09-30,03:16:23.000,273,11026462,-795,0,1664507782,14182.600411689993,162.27301647000422,54882.08559384 2022-09-30,03:16:24.000,273,11026488,-795,0,1664507783,14182.640829549993,162.3294095099991,54882.08559384 2022-09-30,03:16:25.000,273,11026451,-795,0,1664507784,14182.620620619993,162.41399906999868,54882.120529440006 2022-09-30,03:16:26.000,273,11026474,-795,0,1664507785,14182.593675379998,162.42104819999804,54882.05764536 2022-09-30,03:16:27.000,273,11026504,-795,0,1664507786,14182.634093239998,162.43514646000403,54882.05764536 2022-09-30,03:16:28.000,273,11026508,-795,0,1664507787,14182.701456339993,162.46334298000147,54882.22533624 2022-09-30,03:16:29.000,273,11026476,-795,0,1664507788,14182.714928959998,162.48449036999955,54882.21136200001 2022-09-30,03:16:30.000,273,11026489,-795,0,1664507789,14182.775555749999,162.46334298000147,54882.21136200001 2022-09-30,03:16:31.000,273,11026475,-795,0,1664507790,14182.741874199994,162.5056377600049,54882.21136200001 2022-09-30,03:16:32.000,273,11026477,-795,0,1664507791,14182.687983719989,162.4774412400002,54882.1764264 2022-09-30,03:16:33.000,273,11026510,-795,0,1664507792,14182.768819439989,162.4774412400002,54882.27424608 2022-09-30,03:16:34.000,273,11026481,-795,0,1664507793,14182.836182539999,162.48449036999955,54882.316168800004 2022-09-30,03:16:35.000,273,11026443,-795,0,1664507794,14182.802500989994,162.5056377600049,54882.2462976 2022-09-30,03:16:36.000,273,11026486,-795,0,1664507795,14182.89007301999,162.48449036999955,54882.30219456 2022-09-30,03:16:37.000,273,11026487,-795,0,1664507796,14182.896809329999,162.5056377600049,54882.40001424 2022-09-30,03:16:38.000,273,11026499,-795,0,1664507797,14182.863127779994,162.44924472000275,54882.34411728 2022-09-30,03:16:39.000,273,11026482,-795,0,1664507798,14182.863127779994,162.44924472000275,54882.267258960004 2022-09-30,03:16:40.000,273,11026488,-795,0,1664507799,14182.93049087999,162.43514646000403,54882.30918168001 2022-09-30,03:16:41.000,273,11026479,-795,0,1664507800,14182.964172429995,162.42104819999804,54882.33014304001 2022-09-30,03:16:42.000,273,11026471,-795,0,1664507801,14182.99785398,162.39990080999996,54882.26027184001 2022-09-30,03:16:43.000,273,11026495,-795,0,1664507802,14183.03153552999,162.3435077699978,54882.30219456 2022-09-30,03:16:44.000,273,11026459,-795,0,1664507803,14183.146052799995,162.3576060300038,54882.37206576 2022-09-30,03:16:45.000,273,11026477,-795,0,1664507804,14183.23362482999,162.33645863999845,54882.42796272001 2022-09-30,03:16:46.000,273,11026499,-795,0,1664507805,14183.24036114,162.36465516000317,54882.35809152001 2022-09-30,03:16:47.000,273,11026477,-795,0,1664507806,14183.24036114,162.37170429000253,54882.32315592 2022-09-30,03:16:48.000,273,11026472,-795,0,1664507807,14183.267306379996,162.35055690000445,54882.29520744 2022-09-30,03:16:49.000,273,11026450,-795,0,1664507808,14183.294251619991,162.35055690000445,54882.35809152001 2022-09-30,03:16:50.000,273,11026526,-795,0,1664507809,14183.408768889996,162.37875342000189,54882.44193696 2022-09-30,03:16:51.000,273,11026482,-795,0,1664507810,14183.388559959996,162.3928516800006,54882.39302712 2022-09-30,03:16:52.000,273,11026497,-795,0,1664507811,14183.402032580001,162.41399906999868,54882.39302712 2022-09-30,03:16:53.000,273,11026473,-795,0,1664507812,14183.462659370001,162.4421955900034,54882.41398848 2022-09-30,03:16:54.000,273,11026478,-795,0,1664507813,14183.570440329997,162.4774412400002,54882.46988544 2022-09-30,03:16:55.000,273,11026452,-795,0,1664507814,14183.604121880002,162.4421955900034,54882.4908468 2022-09-30,03:16:56.000,273,11026481,-795,0,1664507815,14183.678221289993,162.4562938500021,54882.40700136001 2022-09-30,03:16:57.000,273,11026469,-795,0,1664507816,14183.624330810002,162.48449036999955,54882.25328472 2022-09-30,03:16:58.000,273,11026462,-795,0,1664507817,14183.698430219993,162.4774412400002,54882.30219456 2022-09-30,03:16:59.000,273,11026482,-795,0,1664507818,14183.819683799993,162.4774412400002,54882.34411728 2022-09-30,03:17:00.000,273,11026503,-795,0,1664507819,14183.893783209998,162.4915394999989,54882.40700136001 2022-09-30,03:17:01.000,273,11026438,-795,0,1664507820,14183.880310589993,162.4562938500021,54882.386040000005 2022-09-30,03:17:02.000,273,11026482,-795,0,1664507821,14183.954409999998,162.4421955900034,54882.35809152001 2022-09-30,03:17:03.000,273,11026487,-795,0,1664507822,14184.06892726999,162.3928516800006,54882.47687256001 2022-09-30,03:17:04.000,273,11026482,-795,0,1664507823,14184.102608819994,162.3928516800006,54882.455911200006 2022-09-30,03:17:05.000,273,11026470,-795,0,1664507824,14184.14976298999,162.33645863999845,54882.36507864 2022-09-30,03:17:06.000,273,11026441,-795,0,1664507825,14184.183444539995,162.33645863999845,54882.337130160005 2022-09-30,03:17:07.000,273,11026468,-795,0,1664507826,14184.31817074,162.27301647000422,54882.42796272001 2022-09-30,03:17:08.000,273,11026468,-795,0,1664507827,14184.37206121999,162.2307216900008,54882.46988544 2022-09-30,03:17:09.000,273,11026489,-795,0,1664507828,14184.43942432,162.21662343000207,54882.46289832 2022-09-30,03:17:10.000,273,11026469,-795,0,1664507829,14184.54046897,162.195476040004,54882.4908468 2022-09-30,03:17:11.000,273,11026447,-795,0,1664507830,14184.553941589991,162.15318126000057,54882.47687256001 2022-09-30,03:17:12.000,273,11026449,-795,0,1664507831,14184.567414209996,162.1461321300012,54882.36507864 2022-09-30,03:17:13.000,273,11026498,-795,0,1664507832,14184.654986239992,162.08973908999906,54882.40001424 2022-09-30,03:17:14.000,273,11026497,-795,0,1664507833,14184.675195169992,162.09678821999842,54882.504821040005 2022-09-30,03:17:15.000,273,11026488,-795,0,1664507834,14184.621304690001,162.06154257000162,54882.434949840004 2022-09-30,03:17:16.000,273,11026467,-795,0,1664507835,14184.803185060002,162.08973908999906,54882.553730880005 2022-09-30,03:17:17.000,273,11026507,-795,0,1664507836,14184.836866609992,162.05449344000226,54882.54674376001 2022-09-30,03:17:18.000,273,11026483,-795,0,1664507837,14184.924438640002,162.03334605000418,54882.65853768 2022-09-30,03:17:19.000,273,11026465,-795,0,1664507838,14184.924438640002,162.05449344000226,54882.67949904 2022-09-30,03:17:20.000,273,11026503,-795,0,1664507839,14184.897493399993,162.07564083000034,54882.60962784 2022-09-30,03:17:21.000,273,11026516,-795,0,1664507840,14184.958120189993,162.0826899599997,54882.64456344001 2022-09-30,03:17:22.000,273,11026471,-795,0,1664507841,14184.877284469992,162.1320338700025,54882.59565360001 2022-09-30,03:17:23.000,273,11026490,-795,0,1664507842,14184.890757089997,162.16727951999928,54882.59565360001 2022-09-30,03:17:24.000,273,11026497,-795,0,1664507843,14184.991801739998,162.195476040004,54882.791292960006 2022-09-30,03:17:25.000,273,11026521,-795,0,1664507844,14184.998538049993,162.21662343000207,54882.76334448001 2022-09-30,03:17:26.000,273,11026483,-795,0,1664507845,14185.005274359988,162.25891820999823,54882.791292960006 2022-09-30,03:17:27.000,273,11026532,-795,0,1664507846,14185.012010669998,162.28711473000294,54882.85417704 2022-09-30,03:17:28.000,273,11026513,-795,0,1664507847,14185.012010669998,162.33645863999845,54882.819241440004 2022-09-30,03:17:29.000,273,11026466,-795,0,1664507848,14185.079373769993,162.3928516800006,54882.83321568001 2022-09-30,03:17:30.000,273,11026518,-795,0,1664507849,14185.052428529998,162.42104819999804,54882.86815128 2022-09-30,03:17:31.000,273,11026505,-795,0,1664507850,14185.072637459998,162.5056377600049,54882.86815128 2022-09-30,03:17:32.000,273,11026463,-795,0,1664507851,14185.018746979993,162.55498167000042,54882.791292960006 2022-09-30,03:17:33.000,273,11026495,-795,0,1664507852,14185.119791629993,162.58317818999785,54882.8751384 2022-09-30,03:17:34.000,273,11026481,-795,0,1664507853,14185.140000559993,162.64662035999936,54883.007893680006 2022-09-30,03:17:35.000,273,11026461,-795,0,1664507854,14185.133264249998,162.66071861999808,54883.0148808 2022-09-30,03:17:36.000,273,11026480,-795,0,1664507855,14185.193891039999,162.7382590499983,54882.96597096 2022-09-30,03:17:37.000,273,11026472,-795,0,1664507856,14185.160209489994,162.75940644000366,54882.90308688 2022-09-30,03:17:38.000,273,11026465,-795,0,1664507857,14185.187154729989,162.83694687000389,54882.91706112 2022-09-30,03:17:39.000,273,11026505,-795,0,1664507858,14185.214099969999,162.8510451300026,54883.0148808 2022-09-30,03:17:40.000,273,11026530,-795,0,1664507859,14185.247781519989,162.90743817000475,54883.00090656001 2022-09-30,03:17:41.000,273,11026462,-795,0,1664507860,14185.274726759999,162.9497329500009,54883.04981640001 2022-09-30,03:17:42.000,273,11026478,-795,0,1664507861,14185.254517829999,162.97088033999898,54883.06379064 2022-09-30,03:17:43.000,273,11026466,-795,0,1664507862,14185.362298789994,163.0343225100005,54883.16161032 2022-09-30,03:17:44.000,273,11026496,-795,0,1664507863,14185.402716649995,163.06956816000456,54883.16859744001 2022-09-30,03:17:45.000,273,11026513,-795,0,1664507864,14185.41618927,163.11186294000072,54883.09173912 2022-09-30,03:17:46.000,273,11026520,-795,0,1664507865,14185.47681606,163.11186294000072,54883.13366184 2022-09-30,03:17:47.000,273,11026472,-795,0,1664507866,14185.483552369995,163.1823542400016,54883.14763608001 2022-09-30,03:17:48.000,273,11026450,-795,0,1664507867,14185.57112439999,163.17530511000223,54883.28737848001 2022-09-30,03:17:49.000,273,11026482,-795,0,1664507868,14185.61827857,163.20350162999966,54883.30135272 2022-09-30,03:17:50.000,273,11026453,-795,0,1664507869,14185.6384875,163.23874728000374,54883.28039136 2022-09-30,03:17:51.000,273,11026463,-795,0,1664507870,14185.685641669996,163.31628771000396,54883.322314080004 2022-09-30,03:17:52.000,273,11026442,-795,0,1664507871,14185.67890536,163.33038597000268,54883.26641712001 2022-09-30,03:17:53.000,273,11026445,-795,0,1664507872,14185.73953215,163.36563161999948,54883.26641712001 2022-09-30,03:17:54.000,273,11026486,-795,0,1664507873,14185.806895249996,163.38677901000483,54883.38519816001 2022-09-30,03:17:55.000,273,11026492,-795,0,1664507874,14185.813631559991,163.40087727000355,54883.47603072 2022-09-30,03:17:56.000,273,11026516,-795,0,1664507875,14185.833840489991,163.43612292000034,54883.41314664001 2022-09-30,03:17:57.000,273,11026450,-795,0,1664507876,14185.860785730001,163.47841770000377,54883.50397920001 2022-09-30,03:17:58.000,273,11026498,-795,0,1664507877,14185.854049419991,163.51366335000057,54883.510966320006 2022-09-30,03:17:59.000,273,11026456,-795,0,1664507878,14185.948357759997,163.5912037800008,54883.61577312 2022-09-30,03:18:00.000,273,11026473,-795,0,1664507879,14185.975302999992,163.63349856000423,54883.63673448 2022-09-30,03:18:01.000,273,11026488,-795,0,1664507880,14185.975302999992,163.66874421000102,54883.6437216 2022-09-30,03:18:02.000,273,11026469,-795,0,1664507881,14185.968566689997,163.73218638000253,54883.63673448 2022-09-30,03:18:03.000,273,11026505,-795,0,1664507882,14186.022457170002,163.79562855000404,54883.66468296 2022-09-30,03:18:04.000,273,11026521,-795,0,1664507883,14186.062875030002,163.83087420000084,54883.776476880004 2022-09-30,03:18:05.000,273,11026485,-795,0,1664507884,14186.123501820002,163.95775854000385,54883.81141248 2022-09-30,03:18:06.000,273,11026459,-795,0,1664507885,14186.130238129997,163.94366027999786,54883.76948976001 2022-09-30,03:18:07.000,273,11026428,-795,0,1664507886,14186.110029199997,163.99300419000065,54883.75551552 2022-09-30,03:18:08.000,273,11026466,-795,0,1664507887,14186.184128610003,164.00005332,54883.79045112001 2022-09-30,03:18:09.000,273,11026477,-795,0,1664507888,14186.238019089993,164.02120070999808,54883.846348080006 2022-09-30,03:18:10.000,273,11026500,-795,0,1664507889,14186.211073849998,164.06349549000151,54883.88827080001 2022-09-30,03:18:11.000,273,11026470,-795,0,1664507890,14186.244755399988,164.0987411399983,54883.87429656 2022-09-30,03:18:12.000,273,11026475,-795,0,1664507891,14186.305382189988,164.11988853000366,54883.86032232 2022-09-30,03:18:13.000,273,11026466,-795,0,1664507892,14186.325591119989,164.12693766000302,54883.86730944001 2022-09-30,03:18:14.000,273,11026492,-795,0,1664507893,14186.359272669994,164.16218330999982,54884.00705184001 2022-09-30,03:18:15.000,273,11026529,-795,0,1664507894,14186.392954219999,164.14103592000174,54883.97910336 2022-09-30,03:18:16.000,273,11026504,-795,0,1664507895,14186.298645879993,164.16923243999918,54883.83237384 2022-09-30,03:18:17.000,273,11026519,-795,0,1664507896,14186.359272669994,164.22562548000133,54883.91621928001 2022-09-30,03:18:18.000,273,11026480,-795,0,1664507897,14186.392954219999,164.19037983000453,54883.8533352 2022-09-30,03:18:19.000,273,11026479,-795,0,1664507898,14186.399690529994,164.22562548000133,54883.825386720004 2022-09-30,03:18:20.000,273,11026471,-795,0,1664507899,14186.433372079999,164.2115272200026,54883.97211624 2022-09-30,03:18:21.000,273,11026499,-795,0,1664507900,14186.433372079999,164.22562548000133,54883.95115488 2022-09-30,03:18:22.000,273,11026497,-795,0,1664507901,14186.480526249994,164.21857635000197,54884.09089728 2022-09-30,03:18:23.000,273,11026473,-795,0,1664507902,14186.46705362999,164.21857635000197,54884.04198744 2022-09-30,03:18:24.000,273,11026466,-795,0,1664507903,14186.406426839989,164.26792026000476,54884.00006472 2022-09-30,03:18:25.000,273,11026492,-795,0,1664507904,14186.399690529994,164.23972374000004,54883.97211624 2022-09-30,03:18:26.000,273,11026461,-795,0,1664507905,14186.366008979989,164.28906765000283,54883.944167760004 2022-09-30,03:18:27.000,273,11026481,-795,0,1664507906,14186.426635769989,164.26087112999812,54884.07692304 2022-09-30,03:18:28.000,273,11026512,-795,0,1664507907,14186.413163149999,164.33841155999835,54884.05596168001 2022-09-30,03:18:29.000,273,11026494,-795,0,1664507908,14186.440108389994,164.32431329999963,54884.03500032001 2022-09-30,03:18:30.000,273,11026470,-795,0,1664507909,14186.493998869999,164.35250982000434,54884.11884576 2022-09-30,03:18:31.000,273,11026427,-795,0,1664507910,14186.48726255999,164.35250982000434,54884.04897456 2022-09-30,03:18:32.000,273,11026384,-795,0,1664507911,14186.460317319994,164.40185372999986,54884.0280132 2022-09-30,03:18:33.000,273,11026478,-795,0,1664507912,14186.460317319994,164.43005025000457,54884.09089728 2022-09-30,03:18:34.000,273,11026460,-795,0,1664507913,14186.440108389994,164.48644328999944,54883.95115488 2022-09-30,03:18:35.000,273,11026470,-795,0,1664507914,14186.406426839989,164.458246770002,54883.97910336 2022-09-30,03:18:36.000,273,11026487,-795,0,1664507915,14186.480526249994,164.4934924199988,54884.07692304 2022-09-30,03:18:37.000,273,11026455,-795,0,1664507916,14186.480526249994,164.51463981000416,54884.132820000006 2022-09-30,03:18:38.000,273,11026462,-795,0,1664507917,14186.493998869999,164.5075906800048,54884.15378136001 2022-09-30,03:18:39.000,273,11026433,-795,0,1664507918,14186.453581009999,164.53578720000223,54884.04198744 2022-09-30,03:18:40.000,273,11026468,-795,0,1664507919,14186.46705362999,164.52873807000287,54884.111858640004 2022-09-30,03:18:41.000,273,11026467,-795,0,1664507920,14186.50747148999,164.52168894000351,54884.111858640004 2022-09-30,03:18:42.000,273,11026506,-795,0,1664507921,14186.46705362999,164.4934924199988,54883.98609048001 2022-09-30,03:18:43.000,273,11026511,-795,0,1664507922,14186.460317319994,164.52873807000287,54884.06993592 2022-09-30,03:18:44.000,273,11026494,-795,0,1664507923,14186.460317319994,164.52873807000287,54884.12583288001 2022-09-30,03:18:45.000,273,11026500,-795,0,1664507924,14186.48726255999,164.4934924199988,54884.0280132 2022-09-30,03:18:46.000,273,11026499,-795,0,1664507925,14186.446844699989,164.43709938000393,54884.00705184001 2022-09-30,03:18:47.000,273,11026475,-795,0,1664507926,14186.480526249994,164.43005025000457,54884.10487152001 2022-09-30,03:18:48.000,273,11026507,-795,0,1664507927,14186.413163149999,164.40890285999922,54883.98609048001 2022-09-30,03:18:49.000,273,11026474,-795,0,1664507928,14186.453581009999,164.41595198999858,54884.02102608 2022-09-30,03:18:50.000,273,11026477,-795,0,1664507929,14186.500735179994,164.3595589500037,54884.05596168001 2022-09-30,03:18:51.000,273,11026471,-795,0,1664507930,14186.500735179994,164.3454606899977,54884.12583288001 2022-09-30,03:18:52.000,273,11026472,-795,0,1664507931,14186.460317319994,164.331362429999,54884.0280132 2022-09-30,03:18:53.000,273,11026507,-795,0,1664507932,14186.473789939999,164.28906765000283,54884.062948800005 2022-09-30,03:18:54.000,273,11026498,-795,0,1664507933,14186.541153039994,164.22562548000133,54884.12583288001 2022-09-30,03:18:55.000,273,11026429,-795,0,1664507934,14186.520944109994,164.1974289600039,54884.12583288001 2022-09-30,03:18:56.000,273,11026496,-795,0,1664507935,14186.46705362999,164.16218330999982,54883.91621928001 2022-09-30,03:18:57.000,273,11026475,-795,0,1664507936,14186.453581009999,164.12693766000302,54884.08391016001 2022-09-30,03:18:58.000,273,11026501,-795,0,1664507937,14186.480526249994,164.09169200999895,54883.95814200001 2022-09-30,03:18:59.000,273,11026535,-795,0,1664507938,14186.379481599994,164.06349549000151,54883.944167760004 2022-09-30,03:19:00.000,273,11026483,-795,0,1664507939,14186.433372079999,164.02824984000472,54883.9232064 2022-09-30,03:19:01.000,273,11026466,-795,0,1664507940,14186.413163149999,163.97890593000193,54883.83936096001 2022-09-30,03:19:02.000,273,11026464,-795,0,1664507941,14186.446844699989,163.94366027999786,54883.91621928001 2022-09-30,03:19:03.000,273,11026446,-795,0,1664507942,14186.325591119989,163.92956201999914,54883.846348080006 2022-09-30,03:19:04.000,273,11026470,-795,0,1664507943,14186.386217909989,163.89431637000234,54883.86730944001 2022-09-30,03:19:05.000,273,11026497,-795,0,1664507944,14186.325591119989,163.85907071999827,54883.88827080001 2022-09-30,03:19:06.000,273,11026488,-795,0,1664507945,14186.298645879993,163.82382507000148,54883.76948976001 2022-09-30,03:19:07.000,273,11026445,-795,0,1664507946,14186.251491709998,163.80972681000276,54883.79045112001 2022-09-30,03:19:08.000,273,11026480,-795,0,1664507947,14186.278436949993,163.8026776800034,54883.81141248 2022-09-30,03:19:09.000,273,11026467,-795,0,1664507948,14186.258228019993,163.74628464000125,54883.8533352 2022-09-30,03:19:10.000,273,11026527,-795,0,1664507949,14186.285173259988,163.7744811599987,54883.79045112001 2022-09-30,03:19:11.000,273,11026422,-795,0,1664507950,14186.177392299993,163.76038289999997,54883.776476880004 2022-09-30,03:19:12.000,273,11026470,-795,0,1664507951,14186.177392299993,163.72513725000317,54883.65070872001 2022-09-30,03:19:13.000,273,11026445,-795,0,1664507952,14186.184128610003,163.68284246999974,54883.76948976001 2022-09-30,03:19:14.000,273,11026505,-795,0,1664507953,14186.197601229993,163.71103899000445,54883.74154128 2022-09-30,03:19:15.000,273,11026446,-795,0,1664507954,14186.110029199997,163.72513725000317,54883.68564432 2022-09-30,03:19:16.000,273,11026499,-795,0,1664507955,14186.177392299993,163.70398985999782,54883.80442536 2022-09-30,03:19:17.000,273,11026501,-795,0,1664507956,14186.123501820002,163.68284246999974,54883.67167008001 2022-09-30,03:19:18.000,273,11026489,-795,0,1664507957,14186.157183369993,163.72513725000317,54883.74154128 2022-09-30,03:19:19.000,273,11026430,-795,0,1664507958,14186.170655989998,163.74628464000125,54883.74154128 2022-09-30,03:19:20.000,273,11026528,-795,0,1664507959,14186.170655989998,163.73218638000253,54883.74852840001 2022-09-30,03:19:21.000,273,11026500,-795,0,1664507960,14186.116765509993,163.76038289999997,54883.69263144 2022-09-30,03:19:22.000,273,11026515,-795,0,1664507961,14186.123501820002,163.79562855000404,54883.6437216 2022-09-30,03:19:23.000,273,11026506,-795,0,1664507962,14186.136974439993,163.83087420000084,54883.74852840001 2022-09-30,03:19:24.000,273,11026490,-795,0,1664507963,14186.190864919998,163.80972681000276,54883.74154128 2022-09-30,03:19:25.000,273,11026525,-795,0,1664507964,14186.136974439993,163.81677594000212,54883.678657200006 2022-09-30,03:19:26.000,273,11026478,-795,0,1664507965,14186.157183369993,163.81677594000212,54883.68564432 2022-09-30,03:19:27.000,273,11026440,-795,0,1664507966,14186.157183369993,163.8520215899989,54883.74154128 2022-09-30,03:19:28.000,273,11026455,-795,0,1664507967,14186.150447059998,163.8661198500049,54883.70660568 2022-09-30,03:19:29.000,273,11026391,-795,0,1664507968,14186.096556579992,163.87316898000427,54883.7135928 2022-09-30,03:19:30.000,273,11026456,-795,0,1664507969,14186.197601229993,163.91546376000042,54883.74852840001 2022-09-30,03:19:31.000,273,11026470,-795,0,1664507970,14186.130238129997,163.9013655000017,54883.74154128 2022-09-30,03:19:32.000,273,11026492,-795,0,1664507971,14186.110029199997,163.9013655000017,54883.66468296 2022-09-30,03:19:33.000,273,11026488,-795,0,1664507972,14186.116765509993,163.92251288999978,54883.727567040005 2022-09-30,03:19:34.000,273,11026500,-795,0,1664507973,14186.163919680002,163.9366111499985,54883.80442536 2022-09-30,03:19:35.000,273,11026413,-795,0,1664507974,14186.177392299993,163.95775854000385,54883.75551552 2022-09-30,03:19:36.000,273,11026455,-795,0,1664507975,14186.116765509993,163.95775854000385,54883.727567040005 2022-09-30,03:19:37.000,273,11026466,-795,0,1664507976,14186.157183369993,164.01415157999872,54883.727567040005 2022-09-30,03:19:38.000,273,11026495,-795,0,1664507977,14186.157183369993,163.97890593000193,54883.776476880004 2022-09-30,03:19:39.000,273,11026510,-795,0,1664507978,14186.157183369993,164.00710244999937,54883.68564432 2022-09-30,03:19:40.000,273,11026494,-795,0,1664507979,14186.204337540003,164.00710244999937,54883.72057992001 2022-09-30,03:19:41.000,273,11026493,-795,0,1664507980,14186.143710750002,164.01415157999872,54883.6437216 2022-09-30,03:19:42.000,273,11026495,-795,0,1664507981,14186.190864919998,164.03529897000408,54883.74154128 2022-09-30,03:19:43.000,273,11026420,-795,0,1664507982,14186.143710750002,164.0493972300028,54883.69961856001 2022-09-30,03:19:44.000,273,11026483,-795,0,1664507983,14186.170655989998,164.00710244999937,54883.69961856001 2022-09-30,03:19:45.000,273,11026446,-795,0,1664507984,14186.136974439993,164.06349549000151,54883.62276024001 2022-09-30,03:19:46.000,273,11026528,-795,0,1664507985,14186.197601229993,164.03529897000408,54883.62276024001 2022-09-30,03:19:47.000,273,11026438,-795,0,1664507986,14186.238019089993,164.07054462000087,54883.76250264 2022-09-30,03:19:48.000,273,11026484,-795,0,1664507987,14186.264964329988,164.0987411399983,54883.74852840001 2022-09-30,03:19:49.000,273,11026465,-795,0,1664507988,14186.157183369993,164.1128394000043,54883.62276024001 2022-09-30,03:19:50.000,273,11026461,-795,0,1664507989,14186.271700639998,164.0846428799996,54883.74852840001 2022-09-30,03:19:51.000,273,11026455,-795,0,1664507990,14186.224546469988,164.09169200999895,54883.74852840001 2022-09-30,03:19:52.000,273,11026474,-795,0,1664507991,14186.211073849998,164.10579026999767,54883.63673448 2022-09-30,03:19:53.000,273,11026445,-795,0,1664507992,14186.211073849998,164.11988853000366,54883.69263144 2022-09-30,03:19:54.000,273,11026493,-795,0,1664507993,14186.211073849998,164.0846428799996,54883.68564432 2022-09-30,03:19:55.000,273,11026483,-795,0,1664507994,14186.204337540003,164.10579026999767,54883.69961856001 2022-09-30,03:19:56.000,273,11026491,-795,0,1664507995,14186.170655989998,164.11988853000366,54883.6437216 2022-09-30,03:19:57.000,273,11026455,-795,0,1664507996,14186.177392299993,164.10579026999767,54883.69263144 2022-09-30,03:19:58.000,273,11026515,-795,0,1664507997,14186.244755399988,164.12693766000302,54883.783464 2022-09-30,03:19:59.000,273,11026455,-795,0,1664507998,14186.190864919998,164.0846428799996,54883.83936096001 2022-09-30,03:20:00.000,273,11026497,-795,0,1664507999,14186.177392299993,164.1128394000043,54883.74154128 2022-09-30,03:20:01.000,273,11026500,-795,0,1664508000,14186.170655989998,164.1128394000043,54883.79045112001 2022-09-30,03:20:02.000,273,11026501,-795,0,1664508001,14186.136974439993,164.0846428799996,54883.68564432 2022-09-30,03:20:03.000,273,11026512,-795,0,1664508002,14186.083083960002,164.04234810000344,54883.67167008001 2022-09-30,03:20:04.000,273,11026494,-795,0,1664508003,14186.157183369993,164.05644636000216,54883.776476880004 2022-09-30,03:20:05.000,273,11026470,-795,0,1664508004,14186.089820269997,164.05644636000216,54883.83936096001 2022-09-30,03:20:06.000,273,11026452,-795,0,1664508005,14186.042666100002,164.05644636000216,54883.783464 2022-09-30,03:20:07.000,273,11026447,-795,0,1664508006,14185.988775619997,164.02824984000472,54883.73455416 2022-09-30,03:20:08.000,273,11026461,-795,0,1664508007,14185.968566689997,164.02120070999808,54883.70660568 2022-09-30,03:20:09.000,273,11026487,-795,0,1664508008,14185.961830380002,164.00005332,54883.69961856001 2022-09-30,03:20:10.000,273,11026472,-795,0,1664508009,14185.934885139992,164.00710244999937,54883.68564432 2022-09-30,03:20:11.000,273,11026496,-795,0,1664508010,14185.907939899997,164.00005332,54883.70660568 2022-09-30,03:20:12.000,273,11026479,-795,0,1664508011,14185.766477389996,163.9859550600013,54883.61577312 2022-09-30,03:20:13.000,273,11026472,-795,0,1664508012,14185.833840489991,163.95775854000385,54883.65070872001 2022-09-30,03:20:14.000,273,11026463,-795,0,1664508013,14185.827104179996,163.92956201999914,54883.70660568 2022-09-30,03:20:15.000,273,11026457,-795,0,1664508014,14185.800158940001,163.95775854000385,54883.67167008001 2022-09-30,03:20:16.000,273,11026479,-795,0,1664508015,14185.732795839991,163.95775854000385,54883.60179888001 2022-09-30,03:20:17.000,273,11026493,-795,0,1664508016,14185.685641669996,163.90841463000106,54883.49699208 2022-09-30,03:20:18.000,273,11026505,-795,0,1664508017,14185.705850599996,163.89431637000234,54883.40615952 2022-09-30,03:20:19.000,273,11026481,-795,0,1664508018,14185.67216904999,163.9013655000017,54883.50397920001 2022-09-30,03:20:20.000,273,11026453,-795,0,1664508019,14185.753004769991,163.91546376000042,54883.63673448 2022-09-30,03:20:21.000,273,11026479,-795,0,1664508020,14185.71932322,163.94366027999786,54883.5389148 2022-09-30,03:20:22.000,273,11026511,-795,0,1664508021,14185.69237797999,163.92251288999978,54883.48301784001 2022-09-30,03:20:23.000,273,11026493,-795,0,1664508022,14185.69237797999,163.9013655000017,54883.50397920001 2022-09-30,03:20:24.000,273,11026477,-795,0,1664508023,14185.65196011999,163.91546376000042,54883.4690436 2022-09-30,03:20:25.000,273,11026483,-795,0,1664508024,14185.6384875,163.9507094100045,54883.43410800001 2022-09-30,03:20:26.000,273,11026466,-795,0,1664508025,14185.57112439999,163.95775854000385,54883.40615952 2022-09-30,03:20:27.000,273,11026490,-795,0,1664508026,14185.55765178,163.97185680000257,54883.42013376 2022-09-30,03:20:28.000,273,11026471,-795,0,1664508027,14185.61827857,163.9507094100045,54883.44808224 2022-09-30,03:20:29.000,273,11026485,-795,0,1664508028,14185.67216904999,164.00710244999937,54883.47603072 2022-09-30,03:20:30.000,273,11026441,-795,0,1664508029,14185.665432739996,164.01415157999872,54883.462056480006 2022-09-30,03:20:31.000,273,11026474,-795,0,1664508030,14185.645223809996,164.04234810000344,54883.462056480006 2022-09-30,03:20:32.000,273,11026491,-795,0,1664508031,14185.685641669996,164.07054462000087,54883.441095120004 2022-09-30,03:20:33.000,273,11026486,-795,0,1664508032,14185.65869643,164.0987411399983,54883.4690436 2022-09-30,03:20:34.000,273,11026469,-795,0,1664508033,14185.705850599996,164.0987411399983,54883.42013376 2022-09-30,03:20:35.000,273,11026502,-795,0,1664508034,14185.705850599996,164.10579026999767,54883.41314664001 2022-09-30,03:20:36.000,273,11026458,-795,0,1664508035,14185.73953215,164.11988853000366,54883.392185280005 2022-09-30,03:20:37.000,273,11026484,-795,0,1664508036,14185.820367870001,164.13398679000238,54883.49699208 2022-09-30,03:20:38.000,273,11026479,-795,0,1664508037,14185.914676209992,164.13398679000238,54883.50397920001 2022-09-30,03:20:39.000,273,11026449,-795,0,1664508038,14185.934885139992,164.13398679000238,54883.62276024001 2022-09-30,03:20:40.000,273,11026489,-795,0,1664508039,14185.988775619997,164.14103592000174,54883.52494056 2022-09-30,03:20:41.000,273,11026504,-795,0,1664508040,14186.008984549997,164.15513418000046,54883.559876160005 2022-09-30,03:20:42.000,273,11026502,-795,0,1664508041,14186.015720859992,164.16218330999982,54883.47603072 2022-09-30,03:20:43.000,273,11026511,-795,0,1664508042,14186.103292890002,164.15513418000046,54883.47603072 2022-09-30,03:20:44.000,273,11026478,-795,0,1664508043,14186.163919680002,164.16218330999982,54883.58782464 2022-09-30,03:20:45.000,273,11026478,-795,0,1664508044,14186.184128610003,164.11988853000366,54883.608786000004 2022-09-30,03:20:46.000,273,11026496,-795,0,1664508045,14186.244755399988,164.0846428799996,54883.62276024001 2022-09-30,03:20:47.000,273,11026482,-795,0,1664508046,14186.224546469988,164.09169200999895,54883.53192768001 2022-09-30,03:20:48.000,273,11026460,-795,0,1664508047,14186.312118499998,164.07759375000023,54883.50397920001 2022-09-30,03:20:49.000,273,11026488,-795,0,1664508048,14186.325591119989,164.02824984000472,54883.5389148 2022-09-30,03:20:50.000,273,11026483,-795,0,1664508049,14186.406426839989,163.9859550600013,54883.51795344 2022-09-30,03:20:51.000,273,11026516,-795,0,1664508050,14186.460317319994,163.97890593000193,54883.54590192 2022-09-30,03:20:52.000,273,11026514,-795,0,1664508051,14186.473789939999,163.9648076700032,54883.50397920001 2022-09-30,03:20:53.000,273,11026498,-795,0,1664508052,14186.54788934999,163.95775854000385,54883.490004960004 2022-09-30,03:20:54.000,273,11026502,-795,0,1664508053,14186.66914292999,163.9366111499985,54883.58782464 2022-09-30,03:20:55.000,273,11026463,-795,0,1664508054,14186.69608817,163.90841463000106,54883.5738504 2022-09-30,03:20:56.000,273,11026532,-795,0,1664508055,14186.723033409995,163.85907071999827,54883.510966320006 2022-09-30,03:20:57.000,273,11026476,-795,0,1664508056,14186.79713282,163.87316898000427,54883.38519816001 2022-09-30,03:20:58.000,273,11026485,-795,0,1664508057,14186.87123222999,163.87316898000427,54883.50397920001 2022-09-30,03:20:59.000,273,11026498,-795,0,1664508058,14186.93859533,163.79562855000404,54883.54590192 2022-09-30,03:21:00.000,273,11026480,-795,0,1664508059,14187.005958429996,163.81677594000212,54883.55288904001 2022-09-30,03:21:01.000,273,11026470,-795,0,1664508060,14187.066585219996,163.7744811599987,54883.48301784001 2022-09-30,03:21:02.000,273,11026458,-795,0,1664508061,14187.160893560002,163.83087420000084,54883.51795344 2022-09-30,03:21:03.000,273,11026464,-795,0,1664508062,14187.241729280002,163.8026776800034,54883.510966320006 2022-09-30,03:21:04.000,273,11026457,-795,0,1664508063,14187.275410829992,163.83087420000084,54883.38519816001 2022-09-30,03:21:05.000,273,11026478,-795,0,1664508064,14187.362982860002,163.7744811599987,54883.37122392 2022-09-30,03:21:06.000,273,11026523,-795,0,1664508065,14187.403400720003,163.7744811599987,54883.3293012 2022-09-30,03:21:07.000,273,11026488,-795,0,1664508066,14187.524654299988,163.7533337700006,54883.441095120004 2022-09-30,03:21:08.000,273,11026408,-795,0,1664508067,14187.612226329999,163.78153028999805,54883.42712088 2022-09-30,03:21:09.000,273,11026482,-795,0,1664508068,14187.693062049999,163.71103899000445,54883.462056480006 2022-09-30,03:21:10.000,273,11026480,-795,0,1664508069,14187.740216219994,163.76743202999933,54883.41314664001 2022-09-30,03:21:11.000,273,11026451,-635,0,1664508070,14187.82778824999,163.7180881200038,54883.50397920001 2022-09-30,03:21:12.000,273,11026518,-795,0,1664508071,14187.87494242,163.69694072999846,54883.43410800001 2022-09-30,03:21:13.000,273,11026493,-795,0,1664508072,14187.962514449995,163.6546459500023,54883.510966320006 2022-09-30,03:21:14.000,273,11026507,-795,0,1664508073,14187.93556921,163.66169508000166,54883.44808224 2022-09-30,03:21:15.000,273,11026494,-795,0,1664508074,14187.982723379995,163.6546459500023,54883.37821104 2022-09-30,03:21:16.000,273,11026446,-795,0,1664508075,14188.05008647999,163.60530203999951,54883.43410800001 2022-09-30,03:21:17.000,273,11026493,-795,0,1664508076,14188.103976959996,163.58415465000144,54883.53192768001 2022-09-30,03:21:18.000,273,11026478,-795,0,1664508077,14188.1982853,163.53481073999865,54883.58782464 2022-09-30,03:21:19.000,273,11026469,-795,0,1664508078,14188.151131129991,163.54890900000464,54883.4690436 2022-09-30,03:21:20.000,273,11026463,-795,0,1664508079,14188.151131129991,163.5277616099993,54883.45506936001 2022-09-30,03:21:21.000,273,11026503,-795,0,1664508080,14188.258912090001,163.46431943999778,54883.608786000004 2022-09-30,03:21:22.000,273,11026515,-795,0,1664508081,14188.285857329996,163.45727030999842,54883.53192768001 2022-09-30,03:21:23.000,273,11026472,-795,0,1664508082,14188.333011499992,163.3938281400042,54883.52494056 2022-09-30,03:21:24.000,273,11026475,-795,0,1664508083,14188.420583530002,163.38677901000483,54883.60179888001 2022-09-30,03:21:25.000,273,11026508,-795,0,1664508084,14188.467737699997,163.36563161999948,54883.65070872001 2022-09-30,03:21:26.000,273,11026513,-795,0,1664508085,14188.548573419997,163.35153336000076,54883.629747360006 2022-09-30,03:21:27.000,273,11026451,-795,0,1664508086,14188.555309729993,163.33038597000268,54883.629747360006 2022-09-30,03:21:28.000,273,11026507,-795,0,1664508087,14188.494682939992,163.27399293000053,54883.49699208 2022-09-30,03:21:29.000,273,11026482,-795,0,1664508088,14188.642881759988,163.2810420599999,54883.54590192 2022-09-30,03:21:30.000,273,11026479,-795,0,1664508089,14188.663090689988,163.26694380000117,54883.54590192 2022-09-30,03:21:31.000,273,11026483,-795,0,1664508090,14188.757399029993,163.21759988999838,54883.60179888001 2022-09-30,03:21:32.000,273,11026469,-795,0,1664508091,14188.757399029993,163.18940337000095,54883.55288904001 2022-09-30,03:21:33.000,273,11026486,-795,0,1664508092,14188.818025819994,163.1964525000003,54883.50397920001 2022-09-30,03:21:34.000,273,11026503,-795,0,1664508093,14188.912334159999,163.16825598000287,54883.608786000004 2022-09-30,03:21:35.000,273,11026483,-795,0,1664508094,14188.94601570999,163.15415772000415,54883.58782464 2022-09-30,03:21:36.000,273,11026498,-795,0,1664508095,14188.952752019999,163.1471085900048,54883.60179888001 2022-09-30,03:21:37.000,273,11026441,-795,0,1664508096,14188.99316988,163.11891207000008,54883.67167008001 2022-09-30,03:21:38.000,273,11026493,-795,0,1664508097,14188.96622463999,163.12596119999944,54883.53192768001 2022-09-30,03:21:39.000,273,11026499,-795,0,1664508098,14188.98643356999,163.1330103299988,54883.59481176 2022-09-30,03:21:40.000,273,11026477,-795,0,1664508099,14188.99316988,163.11891207000008,54883.54590192 2022-09-30,03:21:41.000,273,11026498,-795,0,1664508100,14189.0740056,163.07661729000392,54883.68564432 2022-09-30,03:21:42.000,273,11026521,-795,0,1664508101,14189.060532979995,163.09071555000264,54883.56686328 2022-09-30,03:21:43.000,273,11026520,-795,0,1664508102,14189.0740056,163.02022425000177,54883.56686328 2022-09-30,03:21:44.000,273,11026469,-795,0,1664508103,14189.01337881,163.02022425000177,54883.54590192 2022-09-30,03:21:45.000,273,11026495,-795,0,1664508104,14189.060532979995,163.02022425000177,54883.58782464 2022-09-30,03:21:46.000,273,11026504,-795,0,1664508105,14189.05379667,163.0343225100005,54883.61577312 2022-09-30,03:21:47.000,273,11026490,-795,0,1664508106,14189.00664249999,163.00612599000306,54883.58083752001 2022-09-30,03:21:48.000,273,11026499,-795,0,1664508107,14189.02685142999,163.0343225100005,54883.58782464 2022-09-30,03:21:49.000,273,11026474,-795,0,1664508108,14189.121159769995,163.02727338000113,54883.62276024001 2022-09-30,03:21:50.000,273,11026482,-795,0,1664508109,14189.11442346,162.9849785999977,54883.657695840004 2022-09-30,03:21:51.000,273,11026460,-795,0,1664508110,14189.09421453,163.00612599000306,54883.58782464 2022-09-30,03:21:52.000,273,11026486,-795,0,1664508111,14189.06726928999,163.0343225100005,54883.54590192 2022-09-30,03:21:53.000,273,11026480,-755,0,1664508112,14189.100950839995,163.04137163999985,54883.56686328 2022-09-30,03:21:54.000,273,11026513,-795,0,1664508113,14189.13463239,163.01317512000242,54883.629747360006 2022-09-30,03:21:55.000,273,11026511,-795,0,1664508114,14189.12789607999,162.9849785999977,54883.5389148 2022-09-30,03:21:56.000,273,11026455,-795,0,1664508115,14189.16831393999,162.97088033999898,54883.49699208 2022-09-30,03:21:57.000,273,11026489,-795,0,1664508116,14189.262622279995,162.96383120999963,54883.56686328 2022-09-30,03:21:58.000,273,11026512,-795,0,1664508117,14189.242413349995,162.92858556000283,54883.59481176 2022-09-30,03:21:59.000,273,11026412,-795,0,1664508118,14189.28956751999,162.89333990999876,54883.52494056 2022-09-30,03:22:00.000,273,11026511,-795,0,1664508119,14189.26935858999,162.8510451300026,54883.53192768001 2022-09-30,03:22:01.000,273,11026502,-795,0,1664508120,14189.303040139996,162.8228486099979,54883.60179888001 2022-09-30,03:22:02.000,273,11026505,-795,0,1664508121,14189.28956751999,162.80875034999917,54883.510966320006 2022-09-30,03:22:03.000,273,11026486,-795,0,1664508122,14189.343457999996,162.8228486099979,54883.510966320006 2022-09-30,03:22:04.000,273,11026482,-795,0,1664508123,14189.410821099991,162.7382590499983,54883.61577312 2022-09-30,03:22:05.000,273,11026473,-795,0,1664508124,14189.471447889991,162.73120991999895,54883.60179888001 2022-09-30,03:22:06.000,273,11026509,-795,0,1664508125,14189.451238959991,162.6677677500047,54883.60179888001 2022-09-30,03:22:07.000,273,11026482,-795,0,1664508126,14189.471447889991,162.67481688000407,54883.5738504 2022-09-30,03:22:08.000,273,11026443,-795,0,1664508127,14189.444502649996,162.59727645000385,54883.59481176 2022-09-30,03:22:09.000,273,11026479,-795,0,1664508128,14189.451238959991,162.52678515000298,54883.54590192 2022-09-30,03:22:10.000,273,11026503,-795,0,1664508129,14189.491656819991,162.5408834100017,54883.58782464 2022-09-30,03:22:11.000,273,11026482,-795,0,1664508130,14189.538810990001,162.53383428000234,54883.51795344 2022-09-30,03:22:12.000,273,11026482,-795,0,1664508131,14189.491656819991,162.51268689000426,54883.54590192 2022-09-30,03:22:13.000,273,11026479,-795,0,1664508132,14189.511865749992,162.51973602000362,54883.48301784001 2022-09-30,03:22:14.000,273,11026516,-795,0,1664508133,14189.545547299997,162.4562938500021,54883.54590192 2022-09-30,03:22:15.000,273,11026447,-795,0,1664508134,14189.538810990001,162.43514646000403,54883.51795344 2022-09-30,03:22:16.000,273,11026489,-795,0,1664508135,14189.552283609992,162.44924472000275,54883.48301784001 2022-09-30,03:22:17.000,273,11026478,-795,0,1664508136,14189.444502649996,162.38580255000124,54883.343275440006 2022-09-30,03:22:18.000,273,11026490,-795,0,1664508137,14189.41755741,162.36465516000317,54883.33628832001 2022-09-30,03:22:19.000,273,11026493,-795,0,1664508138,14189.491656819991,162.3435077699978,54883.392185280005 2022-09-30,03:22:20.000,273,11026450,-795,0,1664508139,14189.457975270001,162.32236037999974,54883.343275440006 2022-09-30,03:22:21.000,273,11026471,-795,0,1664508140,14189.404084789996,162.30121299000166,54883.25943 2022-09-30,03:22:22.000,273,11026467,-795,0,1664508141,14189.471447889991,162.25891820999823,54883.33628832001 2022-09-30,03:22:23.000,273,11026488,-795,0,1664508142,14189.498393130001,162.21662343000207,54883.36423680001 2022-09-30,03:22:24.000,273,11026470,-795,0,1664508143,14189.471447889991,162.16727951999928,54883.25244288 2022-09-30,03:22:25.000,273,11026482,-795,0,1664508144,14189.498393130001,162.09678821999842,54883.28039136 2022-09-30,03:22:26.000,273,11026465,-795,0,1664508145,14189.457975270001,162.05449344000226,54883.11968760001 2022-09-30,03:22:27.000,273,11026522,-795,0,1664508146,14189.505129439996,161.96285475000332,54883.23148152 2022-09-30,03:22:28.000,273,11026459,-795,0,1664508147,14189.498393130001,161.92055996999989,54883.14763608001 2022-09-30,03:22:29.000,273,11026508,-795,0,1664508148,14189.511865749992,161.82892128000094,54883.09872624001 2022-09-30,03:22:30.000,273,11026493,-795,0,1664508149,14189.538810990001,161.71613520000392,54883.23148152 2022-09-30,03:22:31.000,273,11026486,-795,0,1664508150,14189.565756229997,161.61039824999898,54883.18257168 2022-09-30,03:22:32.000,273,11026535,-795,0,1664508151,14189.525338369996,161.5258086899994,54883.00090656001 2022-09-30,03:22:33.000,273,11026486,-795,0,1664508152,14189.538810990001,161.44826825999917,54883.084752 2022-09-30,03:22:34.000,273,11026469,-795,0,1664508153,14189.525338369996,161.3425313100015,54883.07077776 2022-09-30,03:22:35.000,273,11026468,-795,0,1664508154,14189.505129439996,161.2438434900032,54883.07776488001 2022-09-30,03:22:36.000,273,11026474,-795,0,1664508155,14189.464711579996,161.1451556700049,54883.07077776 2022-09-30,03:22:37.000,273,11026482,-795,0,1664508156,14189.451238959991,161.02532046000124,54883.04981640001 2022-09-30,03:22:38.000,273,11026441,-795,0,1664508157,14189.431030029991,160.947780030001,54883.11968760001 2022-09-30,03:22:39.000,273,11026463,-795,0,1664508158,14189.444502649996,160.89138698999886,54883.04981640001 2022-09-30,03:22:40.000,273,11026478,-795,0,1664508159,14189.363666929996,160.82794482000463,54883.056803520005 2022-09-30,03:22:41.000,273,11026503,-795,0,1664508160,14189.30977644999,160.70106048000162,54883.04981640001 2022-09-30,03:22:42.000,273,11026477,-795,0,1664508161,14189.2760949,160.65876569999818,54883.11270048 2022-09-30,03:22:43.000,273,11026529,-795,0,1664508162,14189.18852286999,160.6023726600033,54883.04981640001 2022-09-30,03:22:44.000,273,11026503,-795,0,1664508163,14189.21546811,160.55302875000052,54883.11968760001 2022-09-30,03:22:45.000,273,11026503,-795,0,1664508164,14189.12789607999,160.4754883200003,54883.14064896 2022-09-30,03:22:46.000,273,11026473,-795,0,1664508165,14189.05379667,160.51073397000437,54883.09872624001 2022-09-30,03:22:47.000,273,11026481,-795,0,1664508166,14189.03358774,160.4402426700035,54882.97994520001 2022-09-30,03:22:48.000,273,11026471,-795,0,1664508167,14188.919070469994,160.4402426700035,54882.986932320004 2022-09-30,03:22:49.000,273,11026507,-795,0,1664508168,14188.898861539994,160.45434093000222,54883.00090656001 2022-09-30,03:22:50.000,273,11026512,-795,0,1664508169,14188.818025819994,160.44729180000286,54883.007893680006 2022-09-30,03:22:51.000,273,11026535,-795,0,1664508170,14188.824762129989,160.4754883200003,54883.00090656001 2022-09-30,03:22:52.000,273,11026444,-795,0,1664508171,14188.770871649998,160.51073397000437,54883.00090656001 2022-09-30,03:22:53.000,273,11026511,-795,0,1664508172,14188.750662719998,160.51778310000373,54882.95199672001 2022-09-30,03:22:54.000,273,11026486,-795,0,1664508173,14188.757399029993,160.51073397000437,54883.056803520005 2022-09-30,03:22:55.000,273,11026453,-795,0,1664508174,14188.791080579998,160.54597962000116,54883.056803520005 2022-09-30,03:22:56.000,273,11026489,-795,0,1664508175,14188.791080579998,160.5882744000046,54883.07776488001 2022-09-30,03:22:57.000,273,11026483,-795,0,1664508176,14188.683299619988,160.63056918000075,54882.93103536001 2022-09-30,03:22:58.000,273,11026493,-795,0,1664508177,14188.743926409988,160.67991309000354,54883.00090656001 2022-09-30,03:22:59.000,273,11026511,-795,0,1664508178,14188.757399029993,160.7504043900044,54883.084752 2022-09-30,03:23:00.000,273,11026487,-795,0,1664508179,14188.791080579998,160.79269917000056,54883.16859744001 2022-09-30,03:23:01.000,273,11026505,-795,0,1664508180,14188.737190099993,160.79974829999992,54883.09872624001 2022-09-30,03:23:02.000,273,11026493,-795,0,1664508181,14188.710244859998,160.834993950004,54883.18257168 2022-09-30,03:23:03.000,273,11026432,-795,0,1664508182,14188.710244859998,160.8702396000008,54883.1895588 2022-09-30,03:23:04.000,273,11026496,-795,0,1664508183,14188.703508549988,160.8843378599995,54883.13366184 2022-09-30,03:23:05.000,273,11026543,-795,0,1664508184,14188.663090689988,160.9689274199991,54883.16859744001 2022-09-30,03:23:06.000,273,11026489,-795,0,1664508185,14188.602463900002,160.9830256799978,54883.056803520005 2022-09-30,03:23:07.000,273,11026458,-795,0,1664508186,14188.562046040002,161.01122220000252,54883.105713360004 2022-09-30,03:23:08.000,273,11026485,-795,0,1664508187,14188.582254970002,161.05351697999868,54883.19654592001 2022-09-30,03:23:09.000,273,11026472,-795,0,1664508188,14188.582254970002,161.08876263000275,54883.224494400005 2022-09-30,03:23:10.000,273,11026480,-795,0,1664508189,14188.548573419997,161.0958117600021,54883.25943 2022-09-30,03:23:11.000,273,11026427,-795,0,1664508190,14188.521628180002,161.1451556700049,54883.25943 2022-09-30,03:23:12.000,273,11026497,-795,0,1664508191,14188.474474009992,161.16630306000297,54883.25943 2022-09-30,03:23:13.000,273,11026525,-795,0,1664508192,14188.400374600002,161.23679436000384,54883.21052016 2022-09-30,03:23:14.000,273,11026473,-795,0,1664508193,14188.481210320002,161.2438434900032,54883.25943 2022-09-30,03:23:15.000,273,11026491,-795,0,1664508194,14188.474474009992,161.30023652999807,54883.36423680001 2022-09-30,03:23:16.000,273,11026465,-795,0,1664508195,14188.481210320002,161.3425313100015,54883.392185280005 2022-09-30,03:23:17.000,273,11026502,-795,0,1664508196,14188.481210320002,161.3918752200043,54883.36423680001 2022-09-30,03:23:18.000,273,11026517,-795,0,1664508197,14188.447528769997,161.4271208700011,54883.47603072 2022-09-30,03:23:19.000,273,11026466,-795,0,1664508198,14188.461001390002,161.49761217000196,54883.45506936001 2022-09-30,03:23:20.000,273,11026470,-795,0,1664508199,14188.420583530002,161.58220173000154,54883.42712088 2022-09-30,03:23:21.000,273,11026504,-795,0,1664508200,14188.393638289992,161.6385947700037,54883.40615952 2022-09-30,03:23:22.000,273,11026520,-795,0,1664508201,14188.279121020001,161.68088954999985,54883.28039136 2022-09-30,03:23:23.000,273,11026522,-795,0,1664508202,14188.339747810001,161.737282590002,54883.37122392 2022-09-30,03:23:24.000,273,11026528,-795,0,1664508203,14188.386901979997,161.8359704100003,54883.53192768001 2022-09-30,03:23:25.000,273,11026518,-795,0,1664508204,14188.434056149992,161.89236345000245,54883.56686328 2022-09-30,03:23:26.000,273,11026487,-795,0,1664508205,14188.461001390002,161.9487564900046,54883.559876160005 2022-09-30,03:23:27.000,273,11026478,-795,0,1664508206,14188.427319839997,162.00514952999947,54883.44808224 2022-09-30,03:23:28.000,273,11026459,-795,0,1664508207,14188.461001390002,162.10383734999778,54883.559876160005 2022-09-30,03:23:29.000,273,11026447,-795,0,1664508208,14188.467737699997,162.1108864800044,54883.510966320006 2022-09-30,03:23:30.000,273,11026493,-795,0,1664508209,14188.440792460002,162.18842691000464,54883.55288904001 2022-09-30,03:23:31.000,273,11026490,-795,0,1664508210,14188.487946629997,162.2095743000027,54883.58782464 2022-09-30,03:23:32.000,273,11026502,-795,0,1664508211,14188.481210320002,162.23777082000015,54883.52494056 2022-09-30,03:23:33.000,273,11026496,-795,0,1664508212,14188.440792460002,162.25891820999823,54883.559876160005 2022-09-30,03:23:34.000,273,11026458,-795,0,1664508213,14188.508155559997,162.3435077699978,54883.69263144 2022-09-30,03:23:35.000,273,11026424,-795,0,1664508214,14188.487946629997,162.37875342000189,54883.66468296 2022-09-30,03:23:36.000,273,11026516,-795,0,1664508215,14188.487946629997,162.38580255000124,54883.629747360006 2022-09-30,03:23:37.000,273,11026472,-795,0,1664508216,14188.461001390002,162.42104819999804,54883.608786000004 2022-09-30,03:23:38.000,273,11026472,-795,0,1664508217,14188.440792460002,162.42104819999804,54883.56686328 2022-09-30,03:23:39.000,273,11026500,-795,0,1664508218,14188.440792460002,162.4421955900034,54883.63673448 2022-09-30,03:23:40.000,273,11026474,-795,0,1664508219,14188.467737699997,162.41399906999868,54883.72057992001 2022-09-30,03:23:41.000,273,11026522,-795,0,1664508220,14188.427319839997,162.44924472000275,54883.629747360006 2022-09-30,03:23:42.000,273,11026505,-795,0,1664508221,14188.380165670002,162.41399906999868,54883.727567040005 2022-09-30,03:23:43.000,273,11026438,-795,0,1664508222,14188.346484119997,162.46334298000147,54883.58782464 2022-09-30,03:23:44.000,273,11026415,-795,0,1664508223,14188.285857329996,162.48449036999955,54883.629747360006 2022-09-30,03:23:45.000,273,11026472,-795,0,1664508224,14188.225230539996,162.4915394999989,54883.608786000004 2022-09-30,03:23:46.000,273,11026477,-795,0,1664508225,14188.11744958,162.53383428000234,54883.5738504 2022-09-30,03:23:47.000,273,11026489,-795,0,1664508226,14188.07029540999,162.6043255800032,54883.441095120004 2022-09-30,03:23:48.000,273,11026503,-795,0,1664508227,14188.023141239995,162.58317818999785,54883.44808224 2022-09-30,03:23:49.000,273,11026451,-795,0,1664508228,14188.05008647999,162.61842384000192,54883.5389148 2022-09-30,03:23:50.000,273,11026488,-795,0,1664508229,14188.05682279,162.63252210000064,54883.608786000004 2022-09-30,03:23:51.000,273,11026442,-795,0,1664508230,14187.97598707,162.63252210000064,54883.5738504 2022-09-30,03:23:52.000,273,11026443,-795,0,1664508231,14187.922096589995,162.69596427000215,54883.50397920001 2022-09-30,03:23:53.000,273,11026475,-795,0,1664508232,14187.881678729995,162.71006253000087,54883.510966320006 2022-09-30,03:23:54.000,273,11026445,-795,0,1664508233,14187.861469799995,162.76645557000302,54883.490004960004 2022-09-30,03:23:55.000,273,11026469,-795,0,1664508234,14187.86820610999,162.74530817999766,54883.40615952 2022-09-30,03:23:56.000,273,11026462,-795,0,1664508235,14187.85473349,162.82989774000453,54883.441095120004 2022-09-30,03:23:57.000,273,11026490,-795,0,1664508236,14187.84799717999,162.8228486099979,54883.47603072 2022-09-30,03:23:58.000,273,11026495,-795,0,1664508237,14187.881678729995,162.8228486099979,54883.44808224 2022-09-30,03:23:59.000,273,11026444,-795,0,1664508238,14187.82778824999,162.82989774000453,54883.40615952 2022-09-30,03:24:00.000,273,11026508,-795,0,1664508239,14187.81431563,162.86514339000132,54883.41314664001 2022-09-30,03:24:01.000,273,11026491,-795,0,1664508240,14187.800843009994,162.84399600000324,54883.3293012 2022-09-30,03:24:02.000,273,11026468,-795,0,1664508241,14187.740216219994,162.82989774000453,54883.21052016 2022-09-30,03:24:03.000,273,11026467,-795,0,1664508242,14187.733479909999,162.81579947999853,54883.154623200004 2022-09-30,03:24:04.000,273,11026464,-795,0,1664508243,14187.72674359999,162.7876029600011,54883.16859744001 2022-09-30,03:24:05.000,273,11026515,-795,0,1664508244,14187.82778824999,162.69596427000215,54883.25943 2022-09-30,03:24:06.000,273,11026492,-795,0,1664508245,14187.841260869995,162.67481688000407,54883.23846864 2022-09-30,03:24:07.000,273,11026440,-795,0,1664508246,14187.80757931999,162.5902273200045,54883.175584560006 2022-09-30,03:24:08.000,273,11026486,-795,0,1664508247,14187.74695252999,162.5902273200045,54883.03584216 2022-09-30,03:24:09.000,273,11026460,-795,0,1664508248,14187.78737038999,162.49858862999827,54882.97994520001 2022-09-30,03:24:10.000,273,11026500,-795,0,1664508249,14187.87494242,162.42104819999804,54883.007893680006 2022-09-30,03:24:11.000,273,11026469,-795,0,1664508250,14187.821051939995,162.37170429000253,54882.96597096 2022-09-30,03:24:12.000,273,11026457,-795,0,1664508251,14187.81431563,162.22367256000143,54882.89609976 2022-09-30,03:24:13.000,273,11026472,-795,0,1664508252,14187.80757931999,162.20252517000336,54882.85417704 2022-09-30,03:24:14.000,273,11026470,-795,0,1664508253,14187.84799717999,162.10383734999778,54882.938022480004 2022-09-30,03:24:15.000,273,11026445,-795,0,1664508254,14187.86820610999,162.04039518000354,54882.88212552001 2022-09-30,03:24:16.000,273,11026484,-795,0,1664508255,14187.92883289999,161.97695301000203,54882.78430584001 2022-09-30,03:24:17.000,273,11026473,-795,0,1664508256,14187.88841503999,161.89236345000245,54882.78430584001 2022-09-30,03:24:18.000,273,11026470,-795,0,1664508257,14187.901887659995,161.84301953999966,54882.72840888 2022-09-30,03:24:19.000,273,11026503,-795,0,1664508258,14187.83452456,161.79367563000415,54882.61661496001 2022-09-30,03:24:20.000,273,11026478,-795,0,1664508259,14187.942305519995,161.75138085000071,54882.70744752 2022-09-30,03:24:21.000,273,11026489,-795,0,1664508260,14187.901887659995,161.68088954999985,54882.602640720004 2022-09-30,03:24:22.000,273,11026503,-795,0,1664508261,14187.982723379995,161.64564390000305,54882.7004604 2022-09-30,03:24:23.000,273,11026455,-795,0,1664508262,14187.90862396999,161.6526930300024,54882.51180816 2022-09-30,03:24:24.000,273,11026426,-795,0,1664508263,14187.91536028,161.5892508600009,54882.46988544 2022-09-30,03:24:25.000,273,11026446,-795,0,1664508264,14187.93556921,161.60334911999962,54882.53276952 2022-09-30,03:24:26.000,273,11026516,-795,0,1664508265,14187.95577814,161.56105434000347,54882.51879528 2022-09-30,03:24:27.000,273,11026464,-795,0,1664508266,14187.922096589995,161.51171043000068,54882.47687256001 2022-09-30,03:24:28.000,273,11026466,-795,0,1664508267,14187.86820610999,161.44826825999917,54882.316168800004 2022-09-30,03:24:29.000,273,11026485,-795,0,1664508268,14187.89515135,161.39892435000365,54882.39302712 2022-09-30,03:24:30.000,273,11026474,-795,0,1664508269,14187.962514449995,161.3425313100015,54882.386040000005 2022-09-30,03:24:31.000,273,11026489,-795,0,1664508270,14187.93556921,161.27908914,54882.36507864 2022-09-30,03:24:32.000,273,11026506,-795,0,1664508271,14187.86820610999,161.25089262000256,54882.18341352 2022-09-30,03:24:33.000,273,11026489,-795,0,1664508272,14187.881678729995,161.13810653999826,54882.16245216001 2022-09-30,03:24:34.000,273,11026497,-795,0,1664508273,14187.94904182999,161.04646784999932,54882.19738776 2022-09-30,03:24:35.000,273,11026485,-795,0,1664508274,14187.92883289999,160.90548525000486,54882.12751656 2022-09-30,03:24:36.000,273,11026481,-795,0,1664508275,14187.86820610999,160.820895689998,54882.07161960001 2022-09-30,03:24:37.000,273,11026473,-795,0,1664508276,14187.881678729995,160.69401135000226,54882.09258096001 2022-09-30,03:24:38.000,273,11026514,-795,0,1664508277,14187.901887659995,160.59532353000395,54882.12751656 2022-09-30,03:24:39.000,273,11026424,-795,0,1664508278,14187.800843009994,160.48253744999965,54882.05764536 2022-09-30,03:24:40.000,273,11026454,-795,0,1664508279,14187.740216219994,160.36975137000263,54881.92489008001 2022-09-30,03:24:41.000,273,11026488,-795,0,1664508280,14187.639171569994,160.27106355000433,54881.952838560006 2022-09-30,03:24:42.000,273,11026475,-795,0,1664508281,14187.625698949989,160.20057225000346,54881.82707040001 2022-09-30,03:24:43.000,273,11026521,-795,0,1664508282,14187.531390609998,160.10188442999788,54881.80610904001 2022-09-30,03:24:44.000,273,11026500,-795,0,1664508283,14187.524654299988,160.03844226000365,54881.834057520005 2022-09-30,03:24:45.000,273,11026479,-795,0,1664508284,14187.464027509988,159.96090183000342,54881.91091584 2022-09-30,03:24:46.000,273,11026468,-795,0,1664508285,14187.362982860002,159.87631227000384,54881.834057520005 2022-09-30,03:24:47.000,273,11026462,-795,0,1664508286,14187.261938210002,159.8833614000032,54881.882967360005 2022-09-30,03:24:48.000,273,11026509,-795,0,1664508287,14187.241729280002,159.82696836000105,54881.85501888001 2022-09-30,03:24:49.000,273,11026499,-795,0,1664508288,14187.120475700001,159.77762444999826,54881.85501888001 2022-09-30,03:24:50.000,273,11026471,-795,0,1664508289,14187.039639980001,159.75647706000018,54881.82707040001 2022-09-30,03:24:51.000,273,11026498,-795,0,1664508290,14186.97901319,159.72828054000274,54881.834057520005 2022-09-30,03:24:52.000,273,11026501,-795,0,1664508291,14186.864495919996,159.69303488999867,54881.70130224 2022-09-30,03:24:53.000,273,11026450,-795,0,1664508292,14186.83755068,159.6366418500038,54881.77117344 2022-09-30,03:24:54.000,273,11026459,-795,0,1664508293,14186.83081436999,159.6718875000006,54881.75719920001 2022-09-30,03:24:55.000,273,11026453,-795,0,1664508294,14186.73650603,159.65778924000188,54881.764186320004 2022-09-30,03:24:56.000,273,11026499,-595,0,1664508295,14186.68935185999,159.64369098000316,54881.666366640005 2022-09-30,03:24:57.000,273,11026455,-795,0,1664508296,14186.59504352,159.66483837000123,54881.67335376 2022-09-30,03:24:58.000,273,11026468,-795,0,1664508297,14186.58830720999,159.60844532999909,54881.5825212 2022-09-30,03:24:59.000,273,11026476,-795,0,1664508298,14186.52768041999,159.64369098000316,54881.67335376 2022-09-30,03:25:00.000,273,11026477,-795,0,1664508299,14186.52768041999,159.67893662999995,54881.67335376 2022-09-30,03:25:01.000,273,11026460,-795,0,1664508300,14186.473789939999,159.6366418500038,54881.57553408 2022-09-30,03:25:02.000,273,11026474,-795,0,1664508301,14186.46705362999,159.64369098000316,54881.58950832001 2022-09-30,03:25:03.000,273,11026441,-795,0,1664508302,14186.480526249994,159.65778924000188,54881.666366640005 2022-09-30,03:25:04.000,273,11026455,-795,0,1664508303,14186.413163149999,159.72123141000338,54881.54059848001 2022-09-30,03:25:05.000,273,11026480,-795,0,1664508304,14186.379481599994,159.6718875000006,54881.54059848001 2022-09-30,03:25:06.000,273,11026503,-795,0,1664508305,14186.366008979989,159.72828054000274,54881.51265 2022-09-30,03:25:07.000,273,11026483,-795,0,1664508306,14186.291909569998,159.69303488999867,54881.48470152 2022-09-30,03:25:08.000,273,11026501,-795,0,1664508307,14186.285173259988,159.7353296700021,54881.45675304 2022-09-30,03:25:09.000,273,11026465,-795,0,1664508308,14186.291909569998,159.72828054000274,54881.48470152 2022-09-30,03:25:10.000,273,11026465,-795,0,1664508309,14186.278436949993,159.71418228000402,54881.47072728001 2022-09-30,03:25:11.000,273,11026418,-795,0,1664508310,14186.258228019993,159.7353296700021,54881.393868959996 2022-09-30,03:25:12.000,273,11026469,-795,0,1664508311,14186.184128610003,159.75647706000018,54881.30303640001 2022-09-30,03:25:13.000,273,11026466,-795,0,1664508312,14186.177392299993,159.76352618999954,54881.4078432 2022-09-30,03:25:14.000,273,11026507,-795,0,1664508313,14186.177392299993,159.77762444999826,54881.38688184 2022-09-30,03:25:15.000,273,11026499,-795,0,1664508314,14186.116765509993,159.7846735800049,54881.261113680004 2022-09-30,03:25:16.000,273,11026491,-795,0,1664508315,14186.190864919998,159.7846735800049,54881.428804560004 2022-09-30,03:25:17.000,273,11026480,-795,0,1664508316,14186.204337540003,159.75647706000018,54881.47072728001 2022-09-30,03:25:18.000,273,11026485,-795,0,1664508317,14186.170655989998,159.80582097000297,54881.42181744001 2022-09-30,03:25:19.000,273,11026487,-795,0,1664508318,14186.130238129997,159.7705753199989,54881.4078432 2022-09-30,03:25:20.000,273,11026471,-795,0,1664508319,14186.157183369993,159.7987718400036,54881.43579168 2022-09-30,03:25:21.000,273,11026460,-795,0,1664508320,14186.123501820002,159.7705753199989,54881.42181744001 2022-09-30,03:25:22.000,273,11026439,-795,0,1664508321,14186.110029199997,159.7705753199989,54881.31002352 2022-09-30,03:25:23.000,273,11026514,-795,0,1664508322,14186.049402409997,159.7353296700021,54881.337972 2022-09-30,03:25:24.000,273,11026508,-795,0,1664508323,14186.035929789992,159.74942793000082,54881.29604928 2022-09-30,03:25:25.000,273,11026505,-795,0,1664508324,14186.110029199997,159.70008401999803,54881.428804560004 2022-09-30,03:25:26.000,273,11026497,-795,0,1664508325,14186.069611339997,159.65778924000188,54881.47072728001 2022-09-30,03:25:27.000,273,11026515,-795,0,1664508326,14186.022457170002,159.6366418500038,54881.36592048 2022-09-30,03:25:28.000,273,11026484,-795,0,1664508327,14186.015720859992,159.62959272000444,54881.428804560004 2022-09-30,03:25:29.000,273,11026465,-795,0,1664508328,14185.988775619997,159.61549445999844,54881.41483032 2022-09-30,03:25:30.000,273,11026472,-795,0,1664508329,14185.934885139992,159.5731996800023,54881.41483032 2022-09-30,03:25:31.000,273,11026485,-795,0,1664508330,14185.854049419991,159.5731996800023,54881.393868959996 2022-09-30,03:25:32.000,273,11026482,-795,0,1664508331,14185.793422629991,159.53090489999886,54881.337972 2022-09-30,03:25:33.000,273,11026454,-795,0,1664508332,14185.753004769991,159.50270838000142,54881.35194624001 2022-09-30,03:25:34.000,273,11026468,-795,0,1664508333,14185.766477389996,159.49565925000206,54881.393868959996 2022-09-30,03:25:35.000,273,11026501,-795,0,1664508334,14185.69911429,159.460413599998,54881.32399776001 2022-09-30,03:25:36.000,273,11026469,-795,0,1664508335,14185.65196011999,159.41811882000184,54881.35893336 2022-09-30,03:25:37.000,273,11026461,-795,0,1664508336,14185.57786071,159.43926620999991,54881.21919096 2022-09-30,03:25:38.000,273,11026467,-795,0,1664508337,14185.51723392,159.38287316999777,54881.212203840005 2022-09-30,03:25:39.000,273,11026464,-795,0,1664508338,14185.53070653999,159.41811882000184,54881.330984880005 2022-09-30,03:25:40.000,273,11026475,-795,0,1664508339,14185.51049760999,159.3899223000044,54881.25412656001 2022-09-30,03:25:41.000,273,11026505,-795,0,1664508340,14185.503761299995,159.3758240399984,54881.19124248 2022-09-30,03:25:42.000,273,11026473,-795,0,1664508341,14185.483552369995,159.31943100000353,54881.25412656001 2022-09-30,03:25:43.000,273,11026437,-795,0,1664508342,14185.51723392,159.29828360999818,54881.2681008 2022-09-30,03:25:44.000,273,11026473,-795,0,1664508343,14185.47007974999,159.30533274000481,54881.212203840005 2022-09-30,03:25:45.000,273,11026464,-795,0,1664508344,14185.49028867999,159.2771362200001,54881.17726824 2022-09-30,03:25:46.000,273,11026502,-795,0,1664508345,14185.443134509995,159.3264801300029,54881.10040992 2022-09-30,03:25:47.000,273,11026482,-795,0,1664508346,14185.40945295999,159.27008709000074,54881.044512960005 2022-09-30,03:25:48.000,273,11026477,-795,0,1664508347,14185.51049760999,159.27008709000074,54881.17726824 2022-09-30,03:25:49.000,273,11026448,-795,0,1664508348,14185.49028867999,159.2418905700033,54881.1283584 2022-09-30,03:25:50.000,273,11026483,-795,0,1664508349,14185.49702499,159.2418905700033,54881.10739704001 2022-09-30,03:25:51.000,273,11026482,-795,0,1664508350,14185.51723392,159.24893970000267,54881.07246144 2022-09-30,03:25:52.000,273,11026493,-795,0,1664508351,14185.41618927,159.2277923100046,54880.93970616001 2022-09-30,03:25:53.000,273,11026468,-795,0,1664508352,14185.382507719994,159.2277923100046,54880.91175768 2022-09-30,03:25:54.000,273,11026467,-795,0,1664508353,14185.39598034,159.22074317999795,54880.995603120005 2022-09-30,03:25:55.000,273,11026515,-795,0,1664508354,14185.362298789994,159.2277923100046,54880.96765464001 2022-09-30,03:25:56.000,273,11026470,-795,0,1664508355,14185.247781519989,159.2418905700033,54880.90477056 2022-09-30,03:25:57.000,273,11026516,-795,0,1664508356,14185.220836279994,159.20664491999923,54881.00259024 2022-09-30,03:25:58.000,273,11026457,-795,0,1664508357,14185.220836279994,159.20664491999923,54880.91874480001 2022-09-30,03:25:59.000,273,11026420,-795,0,1664508358,14185.200627349994,159.22074317999795,54880.98861600001 2022-09-30,03:26:00.000,273,11026452,-795,0,1664508359,14185.153473179998,159.19254666000052,54880.91874480001 2022-09-30,03:26:01.000,273,11026477,-795,0,1664508360,14185.079373769993,159.1784484000018,54880.89778344001 2022-09-30,03:26:02.000,273,11026460,-795,0,1664508361,14184.917702329993,159.20664491999923,54880.71611832 2022-09-30,03:26:03.000,273,11026479,-795,0,1664508362,14184.904229710002,159.15730101000372,54880.79297664 2022-09-30,03:26:04.000,273,11026463,-795,0,1664508363,14184.910966019997,159.17139927000244,54880.8838092 2022-09-30,03:26:05.000,273,11026478,-795,0,1664508364,14184.850339229997,159.129104489999,54880.84188648 2022-09-30,03:26:06.000,273,11026520,-795,0,1664508365,14184.809921369997,159.10795710000093,54880.827912240005 2022-09-30,03:26:07.000,273,11026465,-795,0,1664508366,14184.769503509997,159.08680971000285,54880.73707968 2022-09-30,03:26:08.000,273,11026522,-795,0,1664508367,14184.688667789997,159.07271145000414,54880.63227288001 2022-09-30,03:26:09.000,273,11026479,-795,0,1664508368,14184.695404099992,159.06566232000478,54880.69515696 2022-09-30,03:26:10.000,273,11026495,-795,0,1664508369,14184.695404099992,159.00926928000263,54880.758041040004 2022-09-30,03:26:11.000,273,11026529,-795,0,1664508370,14184.681931480001,158.9951710200039,54880.68816984 2022-09-30,03:26:12.000,273,11026504,-795,0,1664508371,14184.654986239992,158.9669744999992,54880.64624712 2022-09-30,03:26:13.000,273,11026484,-795,0,1664508372,14184.654986239992,158.9035323299977,54880.611311520006 2022-09-30,03:26:14.000,273,11026488,-795,0,1664508373,14184.695404099992,158.84713929000281,54880.73009256001 2022-09-30,03:26:15.000,273,11026399,-795,0,1664508374,14184.675195169992,158.8682866800009,54880.57637592 2022-09-30,03:26:16.000,273,11026499,-795,0,1664508375,14184.594359449991,158.84713929000281,54880.51349184001 2022-09-30,03:26:17.000,273,11026518,-795,0,1664508376,14184.634777309991,158.82599190000474,54880.50650472 2022-09-30,03:26:18.000,273,11026494,-795,0,1664508377,14184.621304690001,158.7836971200013,54880.52047896 2022-09-30,03:26:19.000,273,11026466,-795,0,1664508378,14184.614568379991,158.79779538000003,54880.53445320001 2022-09-30,03:26:20.000,273,11026528,-795,0,1664508379,14184.641513620001,158.7836971200013,54880.55541456001 2022-09-30,03:26:21.000,273,11026497,-795,0,1664508380,14184.614568379991,158.74140233999788,54880.51349184001 2022-09-30,03:26:22.000,273,11026479,-795,0,1664508381,14184.587623139996,158.7695988600026,54880.47855624 2022-09-30,03:26:23.000,273,11026472,-795,0,1664508382,14184.587623139996,158.7836971200013,54880.373749440005 2022-09-30,03:26:24.000,273,11026414,-795,0,1664508383,14184.601095760001,158.77664799000195,54880.43663352001 2022-09-30,03:26:25.000,273,11026481,-795,0,1664508384,14184.567414209996,158.7695988600026,54880.254968400004 2022-09-30,03:26:26.000,273,11026480,-795,0,1664508385,14184.574150519991,158.7695988600026,54880.39471080001 2022-09-30,03:26:27.000,273,11026518,-795,0,1664508386,14184.574150519991,158.7484514700045,54880.30387824 2022-09-30,03:26:28.000,273,11026505,-795,0,1664508387,14184.54046897,158.7202549499998,54880.35278808 2022-09-30,03:26:29.000,273,11026514,-795,0,1664508388,14184.614568379991,158.70615669000108,54880.38073656 2022-09-30,03:26:30.000,273,11026460,-795,0,1664508389,14184.526996349996,158.69910756000172,54880.289904 2022-09-30,03:26:31.000,273,11026464,-795,0,1664508390,14184.574150519991,158.6356653900002,54880.31086536 2022-09-30,03:26:32.000,273,11026447,-795,0,1664508391,14184.45289693999,158.6356653900002,54880.16413584 2022-09-30,03:26:33.000,273,11026430,-795,0,1664508392,14184.45289693999,158.56517408999935,54880.16413584 2022-09-30,03:26:34.000,273,11026480,-795,0,1664508393,14184.486578489996,158.56517408999935,54880.26894264001 2022-09-30,03:26:35.000,273,11026455,-795,0,1664508394,14184.405742769995,158.54402670000127,54880.1850972 2022-09-30,03:26:36.000,273,11026501,-795,0,1664508395,14184.37879753,158.5228793100032,54880.10125176001 2022-09-30,03:26:37.000,273,11026516,-795,0,1664508396,14184.37879753,158.46648627000104,54880.17811008001 2022-09-30,03:26:38.000,273,11026468,-795,0,1664508397,14184.35185228999,158.43124062000425,54880.23400704 2022-09-30,03:26:39.000,273,11026437,-795,0,1664508398,14184.365324909995,158.4382897500036,54880.14317448 2022-09-30,03:26:40.000,273,11026469,-795,0,1664508399,14184.29796181,158.39599497000017,54880.108238880006 2022-09-30,03:26:41.000,273,11026454,-795,0,1664508400,14184.304698119995,158.39599497000017,54880.087277520004 2022-09-30,03:26:42.000,273,11026479,-795,0,1664508401,14184.25080763999,158.39599497000017,54880.03138056001 2022-09-30,03:26:43.000,273,11026441,-795,0,1664508402,14184.21712609,158.38894584000082,54879.989457840005 2022-09-30,03:26:44.000,273,11026466,-795,0,1664508403,14184.23059870999,158.38189671000146,54880.05234192001 2022-09-30,03:26:45.000,273,11026490,-795,0,1664508404,14184.23059870999,158.38189671000146,54880.08029040001 2022-09-30,03:26:46.000,273,11026442,-795,0,1664508405,14184.203653469995,158.36779845000274,54880.05234192001 2022-09-30,03:26:47.000,273,11026435,-795,0,1664508406,14184.14976298999,158.38894584000082,54879.96849648 2022-09-30,03:26:48.000,273,11026464,-795,0,1664508407,14184.13629037,158.38894584000082,54879.99644496 2022-09-30,03:26:49.000,273,11026496,-795,0,1664508408,14184.095872509999,158.36074932000338,54879.989457840005 2022-09-30,03:26:50.000,273,11026460,-795,0,1664508409,14184.102608819994,158.38189671000146,54879.95452224 2022-09-30,03:26:51.000,273,11026450,-795,0,1664508410,14184.10934512999,158.41714235999825,54879.89862528 2022-09-30,03:26:52.000,273,11026457,-795,0,1664508411,14184.04871833999,158.40304409999953,54879.87766392 2022-09-30,03:26:53.000,273,11026459,-795,0,1664508412,14184.08913619999,158.38189671000146,54879.84272832001 2022-09-30,03:26:54.000,273,11026448,-795,0,1664508413,14184.082399889994,158.38189671000146,54879.940548000006 2022-09-30,03:26:55.000,273,11026437,-795,0,1664508414,14184.075663579999,158.39599497000017,54879.919586640004 2022-09-30,03:26:56.000,273,11026502,-795,0,1664508415,14184.035245719999,158.33255279999867,54879.85670256 2022-09-30,03:26:57.000,273,11026440,-795,0,1664508416,14184.001564169994,158.38189671000146,54879.81477984001 2022-09-30,03:26:58.000,273,11026491,-795,0,1664508417,14183.988091549989,158.38894584000082,54879.81477984001 2022-09-30,03:26:59.000,273,11026477,-795,0,1664508418,14184.021773099994,158.36779845000274,54879.84272832001 2022-09-30,03:27:00.000,273,11026469,-795,0,1664508419,14183.988091549989,158.33960192999803,54879.89862528 2022-09-30,03:27:01.000,273,11026451,-795,0,1664508420,14183.994827859999,158.38189671000146,54879.85670256 2022-09-30,03:27:02.000,273,11026450,-795,0,1664508421,14183.920728449993,158.36074932000338,54879.8008056 2022-09-30,03:27:03.000,273,11026417,-795,0,1664508422,14183.988091549989,158.33960192999803,54879.870676800005 2022-09-30,03:27:04.000,273,11026445,-795,0,1664508423,14183.954409999998,158.33960192999803,54879.82875408 2022-09-30,03:27:05.000,273,11026502,-795,0,1664508424,14183.967882619989,158.35370019000402,54879.821766960005 2022-09-30,03:27:06.000,273,11026463,-795,0,1664508425,14183.940937379994,158.34665106000466,54879.75888288 2022-09-30,03:27:07.000,273,11026494,-795,0,1664508426,14183.947673689989,158.35370019000402,54879.78683136 2022-09-30,03:27:08.000,273,11026480,-795,0,1664508427,14183.988091549989,158.34665106000466,54879.89163816001 2022-09-30,03:27:09.000,273,11026466,-795,0,1664508428,14183.954409999998,158.31845453999995,54879.87766392 2022-09-30,03:27:10.000,273,11026488,-795,0,1664508429,14183.907255829989,158.31845453999995,54879.93356088001 2022-09-30,03:27:11.000,273,11026434,-795,0,1664508430,14183.866837969988,158.33255279999867,54879.84272832001 2022-09-30,03:27:12.000,273,11026412,-795,0,1664508431,14183.819683799993,158.33960192999803,54879.73792152 2022-09-30,03:27:13.000,273,11026473,-795,0,1664508432,14183.799474869993,158.3114054100006,54879.73792152 2022-09-30,03:27:14.000,273,11026510,-795,0,1664508433,14183.684957600002,158.34665106000466,54879.61914048 2022-09-30,03:27:15.000,273,11026477,-795,0,1664508434,14183.658012359992,158.3255036699993,54879.63311472 2022-09-30,03:27:16.000,273,11026469,-795,0,1664508435,14183.684957600002,158.31845453999995,54879.654076080005 2022-09-30,03:27:17.000,273,11026484,-795,0,1664508436,14183.678221289993,158.31845453999995,54879.70997304 2022-09-30,03:27:18.000,273,11026473,-795,0,1664508437,14183.637803429992,158.33255279999867,54879.68901168 2022-09-30,03:27:19.000,273,11026407,-795,0,1664508438,14183.556967709992,158.36074932000338,54879.605166240006 2022-09-30,03:27:20.000,273,11026440,-795,0,1664508439,14183.536758779992,158.33960192999803,54879.64010184 2022-09-30,03:27:21.000,273,11026468,-795,0,1664508440,14183.597385569992,158.36779845000274,54879.591192 2022-09-30,03:27:22.000,273,11026436,-795,0,1664508441,14183.476131989992,158.3748475800021,54879.47241096 2022-09-30,03:27:23.000,273,11026501,-795,0,1664508442,14183.482868300001,158.3748475800021,54879.50035944 2022-09-30,03:27:24.000,273,11026476,-795,0,1664508443,14183.556967709992,158.38189671000146,54879.605166240006 2022-09-30,03:27:25.000,273,11026431,-795,0,1664508444,14183.530022469997,158.40304409999953,54879.54926928001 2022-09-30,03:27:26.000,273,11026471,-795,0,1664508445,14183.489604609997,158.35370019000402,54879.4514496 2022-09-30,03:27:27.000,273,11026469,-795,0,1664508446,14183.556967709992,158.35370019000402,54879.5213208 2022-09-30,03:27:28.000,273,11026464,-795,0,1664508447,14183.583912950002,158.34665106000466,54879.5213208 2022-09-30,03:27:29.000,273,11026531,-795,0,1664508448,14183.691693909997,158.29730715000187,54879.57023064 2022-09-30,03:27:30.000,273,11026487,-795,0,1664508449,14183.745584390002,158.29730715000187,54879.57721776001 2022-09-30,03:27:31.000,273,11026493,-795,0,1664508450,14183.711902839997,158.2902580200025,54879.46542384 2022-09-30,03:27:32.000,273,11026489,-795,0,1664508451,14183.718639149993,158.2902580200025,54879.45843672001 2022-09-30,03:27:33.000,273,11026478,-795,0,1664508452,14183.799474869993,158.24796323999908,54879.535295040005 2022-09-30,03:27:34.000,273,11026501,-795,0,1664508453,14183.860101659993,158.226815850001,54879.56324352 2022-09-30,03:27:35.000,273,11026414,-795,0,1664508454,14183.866837969988,158.226815850001,54879.38856552001 2022-09-30,03:27:36.000,273,11026490,-795,0,1664508455,14183.860101659993,158.1915702000042,54879.26279736001 2022-09-30,03:27:37.000,273,11026443,-795,0,1664508456,14183.907255829989,158.24091410999972,54879.24183600001 2022-09-30,03:27:38.000,273,11026469,-795,0,1664508457,14183.974618929999,158.20566846000293,54879.22786176 2022-09-30,03:27:39.000,273,11026480,-795,0,1664508458,14183.981355239994,158.29730715000187,54879.18593904 2022-09-30,03:27:40.000,273,11026476,-795,0,1664508459,14184.028509409989,158.31845453999995,54879.12305496001 2022-09-30,03:27:41.000,273,11026481,-795,0,1664508460,14184.06892726999,158.4241914900049,54879.01824816 2022-09-30,03:27:42.000,273,11026459,-795,0,1664508461,14184.10934512999,158.57927234999806,54879.01126104 2022-09-30,03:27:43.000,273,11026439,-795,0,1664508462,14184.19018084999,158.69910756000172,54878.84357016 2022-09-30,03:27:44.000,273,11026489,-795,0,1664508463,14184.223862399995,158.85418842000217,54878.66889216001 2022-09-30,03:27:45.000,273,11026501,-795,0,1664508464,14184.264280259995,159.00222015000327,54878.37543312001 2022-09-30,03:27:46.000,273,11026489,-795,0,1664508465,14184.43942432,159.3758240399984,54878.13787104001 2022-09-30,03:27:47.000,273,11026479,-795,0,1664508466,14184.641513620001,159.7705753199989,54877.89332184 2022-09-30,03:27:48.000,273,11026497,-795,0,1664508467,14184.843602920002,160.4754883200003,54877.49505600001 2022-09-30,03:27:49.000,273,11026510,-795,0,1664508468,14184.985065430003,161.37072782999894,54876.92909928 2022-09-30,03:27:50.000,273,11026471,-795,0,1664508469,14185.443134509995,161.9487564900046,54876.230387280004 2022-09-30,03:27:51.000,273,11026433,-795,0,1664508470,14186.48726255999,161.70203693999792,54875.245203360006 2022-09-30,03:27:52.000,273,11026458,-795,0,1664508471,14187.77389777,159.19254666000052,54873.86874072 2022-09-30,03:27:53.000,273,11026407,-795,0,1664508472,14187.70653466999,152.64390488999925,54872.92547952 2022-09-30,03:27:54.000,273,11026475,-795,0,1664508473,14183.671484979997,144.1215067200028,54872.96740224001 2022-09-30,03:27:55.000,273,11026488,-795,0,1664508474,14175.971882649996,141.39349341000343,54873.84079224 2022-09-30,03:27:56.000,273,11026494,-795,0,1664508475,14172.967488389993,148.2029529900028,54874.672259520004 2022-09-30,03:27:57.000,273,11026468,-795,0,1664508476,14176.059454679991,156.2107646700024,54875.30808744 2022-09-30,03:27:58.000,273,11026488,-795,0,1664508477,14179.265938239994,159.12205535999965,54876.22340016001 2022-09-30,03:27:59.000,273,11026464,-795,0,1664508478,14180.59972762,159.2418905700033,54877.02691896 2022-09-30,03:28:00.000,273,11026474,-795,0,1664508479,14180.9230705,158.48763365999912,54877.71864384 2022-09-30,03:28:01.000,273,11026503,-795,0,1664508480,14181.145368730002,157.7192784900035,54878.10992256 2022-09-30,03:28:02.000,273,11026497,-755,0,1664508481,14181.307040170002,157.31042895000428,54878.29158768 2022-09-30,03:28:03.000,273,11026463,-795,0,1664508482,14181.468711609989,157.14829896000447,54878.480239920005 2022-09-30,03:28:04.000,273,11026459,-795,0,1664508483,14181.67080090999,157.23288852000405,54878.599020960006 2022-09-30,03:28:05.000,273,11026504,-795,0,1664508484,14181.83920866,157.33157634000236,54878.78767320001 2022-09-30,03:28:06.000,273,11026480,-795,0,1664508485,14181.89983545,157.43026416000066,54878.73876336001 2022-09-30,03:28:07.000,273,11026419,-795,0,1664508486,14181.97393485999,157.53600110999832,54878.87850576001 2022-09-30,03:28:08.000,273,11026501,-795,0,1664508487,14182.027825339996,157.57829589000175,54878.80863456001 2022-09-30,03:28:09.000,273,11026499,-795,0,1664508488,14182.074979509991,157.62763980000454,54878.92741560001 2022-09-30,03:28:10.000,273,11026457,-795,0,1664508489,14182.149078919996,157.6205906699979,54878.97632544001 2022-09-30,03:28:11.000,273,11026468,-795,0,1664508490,14182.169287849996,157.6064924099992,54879.01126104 2022-09-30,03:28:12.000,273,11026454,-795,0,1664508491,14182.176024159991,157.61354153999855,54878.96933832 2022-09-30,03:28:13.000,273,11026485,-795,0,1664508492,14182.189496779996,157.56419763000304,54878.94138984 2022-09-30,03:28:14.000,273,11026506,-795,0,1664508493,14182.229914639996,157.53600110999832,54878.983312560005 2022-09-30,03:28:15.000,273,11026458,-795,0,1664508494,14182.216442019992,157.5219028499996,54879.02523528001 2022-09-30,03:28:16.000,273,11026504,-795,0,1664508495,14182.196233089991,157.5219028499996,54878.94138984 2022-09-30,03:28:17.000,273,11026488,-795,0,1664508496,14182.223178330001,157.49370633000217,54878.97632544001 2022-09-30,03:28:18.000,273,11026472,-795,0,1664508497,14182.155815229991,157.4584606799981,54878.84357016 2022-09-30,03:28:19.000,273,11026444,-795,0,1664508498,14182.155815229991,157.43026416000066,54878.8226088 2022-09-30,03:28:20.000,273,11026483,-795,0,1664508499,14182.182760470001,157.4232150300013,54878.94138984 2022-09-30,03:28:21.000,273,11026510,-795,0,1664508500,14182.223178330001,157.3879693800045,54878.99029968 2022-09-30,03:28:22.000,273,11026493,-795,0,1664508501,14182.236650949992,157.41616590000194,54878.88549288001 2022-09-30,03:28:23.000,273,11026463,-795,0,1664508502,14182.155815229991,157.41616590000194,54878.88549288001 2022-09-30,03:28:24.000,273,11026465,-795,0,1664508503,14182.176024159991,157.36682198999915,54878.89248 2022-09-30,03:28:25.000,273,11026498,-795,0,1664508504,14182.162551540001,157.36682198999915,54878.913441360004 2022-09-30,03:28:26.000,273,11026497,-795,0,1664508505,14182.176024159991,157.35272373000043,54878.84357016 2022-09-30,03:28:27.000,273,11026457,-795,0,1664508506,14182.027825339996,157.40911677000258,54878.78767320001 2022-09-30,03:28:28.000,273,11026465,-795,0,1664508507,14182.088452129996,157.41616590000194,54878.77369896 2022-09-30,03:28:29.000,273,11026482,-795,0,1664508508,14182.095188439991,157.43026416000066,54878.89946712 2022-09-30,03:28:30.000,273,11026440,-795,0,1664508509,14182.155815229991,157.43026416000066,54878.96933832 2022-09-30,03:28:31.000,273,11026451,-795,0,1664508510,14182.115397369991,157.40911677000258,54879.02523528001 2022-09-30,03:28:32.000,273,11026456,-795,0,1664508511,14182.08171582,157.43026416000066,54878.89248 2022-09-30,03:28:33.000,273,11026385,-795,0,1664508512,14182.05477057999,157.47960807000345,54878.87850576001 2022-09-30,03:28:34.000,273,11026454,-795,0,1664508513,14182.095188439991,157.46550981000473,54878.864531520005 2022-09-30,03:28:35.000,273,11026461,-795,0,1664508514,14182.08171582,157.46550981000473,54878.87850576001 2022-09-30,03:28:36.000,273,11026488,-795,0,1664508515,14182.108661059996,157.46550981000473,54878.95536408001 2022-09-30,03:28:37.000,273,11026447,-795,0,1664508516,14182.108661059996,157.55009937000432,54878.87850576001 2022-09-30,03:28:38.000,273,11026492,-795,0,1664508517,14182.088452129996,157.5219028499996,54878.864531520005 2022-09-30,03:28:39.000,273,11026457,-795,0,1664508518,14182.135606299991,157.5078045900009,54878.92042848 2022-09-30,03:28:40.000,273,11026471,-795,0,1664508519,14182.149078919996,157.50075546000153,54878.8226088 2022-09-30,03:28:41.000,273,11026500,-795,0,1664508520,14182.149078919996,157.51485372000025,54878.89248 2022-09-30,03:28:42.000,273,11026504,-795,0,1664508521,14182.12213368,157.49370633000217,54878.78068608 2022-09-30,03:28:43.000,273,11026472,-795,0,1664508522,14182.135606299991,157.47960807000345,54878.77369896 2022-09-30,03:28:44.000,273,11026468,-795,0,1664508523,14182.216442019992,157.46550981000473,54878.913441360004 2022-09-30,03:28:45.000,273,11026493,-795,0,1664508524,14182.216442019992,157.4725589400041,54878.95536408001 2022-09-30,03:28:46.000,273,11026488,-795,0,1664508525,14182.263596190001,157.41616590000194,54878.92741560001 2022-09-30,03:28:47.000,273,11026461,-795,0,1664508526,14182.223178330001,157.4584606799981,54878.84357016 2022-09-30,03:28:48.000,273,11026476,-795,0,1664508527,14182.290541429997,157.50075546000153,54878.87850576001 2022-09-30,03:28:49.000,273,11026483,-795,0,1664508528,14182.250123569997,157.47960807000345,54878.864531520005 2022-09-30,03:28:50.000,273,11026494,-795,0,1664508529,14182.209705709996,157.5078045900009,54878.83658304001 2022-09-30,03:28:51.000,273,11026512,-795,0,1664508530,14182.243387260001,157.50075546000153,54879.01824816 2022-09-30,03:28:52.000,273,11026444,-795,0,1664508531,14182.223178330001,157.55009937000432,54879.00427392001 2022-09-30,03:28:53.000,273,11026524,-795,0,1664508532,14182.304014050002,157.5853450200011,54879.067158 2022-09-30,03:28:54.000,273,11026498,-715,0,1664508533,14182.256859879992,157.64878719000262,54879.05318376001 2022-09-30,03:28:55.000,273,11026492,-795,0,1664508534,14182.229914639996,157.65583632000198,54879.081132240004 2022-09-30,03:28:56.000,273,11026464,-795,0,1664508535,14182.176024159991,157.74747501000093,54878.94837696 2022-09-30,03:28:57.000,273,11026434,-795,0,1664508536,14182.223178330001,157.77567152999836,54878.9972868 2022-09-30,03:28:58.000,273,11026487,-795,0,1664508537,14182.270332499997,157.8179663100018,54879.04619664001 2022-09-30,03:28:59.000,273,11026499,-795,0,1664508538,14182.290541429997,157.8532119599986,54879.06017088 2022-09-30,03:29:00.000,273,11026492,-795,0,1664508539,14182.344431910002,157.9659980400029,54879.04619664001 2022-09-30,03:29:01.000,273,11026509,-795,0,1664508540,14182.270332499997,158.00124368999968,54879.102093600006 2022-09-30,03:29:02.000,273,11026482,-795,0,1664508541,14182.216442019992,158.05763673000183,54879.067158 2022-09-30,03:29:03.000,273,11026456,-795,0,1664508542,14182.304014050002,158.08583324999927,54879.18593904 2022-09-30,03:29:04.000,273,11026450,-795,0,1664508543,14182.337695599992,158.10698064000462,54879.10908072 2022-09-30,03:29:05.000,273,11026451,-795,0,1664508544,14182.337695599992,158.1281280300027,54879.16497768 2022-09-30,03:29:06.000,273,11026441,-795,0,1664508545,14182.351168219997,158.18452107000485,54879.09510648001 2022-09-30,03:29:07.000,273,11026497,-795,0,1664508546,14182.398322389992,158.21271759000228,54879.13004208 2022-09-30,03:29:08.000,273,11026461,-795,0,1664508547,14182.458949179992,158.23386498000036,54879.17895192 2022-09-30,03:29:09.000,273,11026521,-795,0,1664508548,14182.546521210003,158.21976672000164,54879.24183600001 2022-09-30,03:29:10.000,273,11026488,-795,0,1664508549,14182.559993829993,158.23386498000036,54879.22087464001 2022-09-30,03:29:11.000,273,11026441,-795,0,1664508550,14182.593675379998,158.19861933000357,54879.19292616001 2022-09-30,03:29:12.000,273,11026473,-795,0,1664508551,14182.580202759993,158.24796323999908,54879.11606784 2022-09-30,03:29:13.000,273,11026448,-795,0,1664508552,14182.627356929988,158.226815850001,54879.15799056 2022-09-30,03:29:14.000,273,11026472,-795,0,1664508553,14182.613884309998,158.21271759000228,54879.10908072 2022-09-30,03:29:15.000,273,11026453,-795,0,1664508554,14182.620620619993,158.19861933000357,54879.17196480001 2022-09-30,03:29:16.000,273,11026455,-795,0,1664508555,14182.627356929988,158.226815850001,54879.09510648001 2022-09-30,03:29:17.000,273,11026464,-795,0,1664508556,14182.613884309998,158.226815850001,54879.12305496001 2022-09-30,03:29:18.000,273,11026461,-795,0,1664508557,14182.640829549993,158.24796323999908,54879.17895192 2022-09-30,03:29:19.000,273,11026505,-795,0,1664508558,14182.687983719989,158.23386498000036,54879.16497768 2022-09-30,03:29:20.000,273,11026457,-795,0,1664508559,14182.674511099998,158.28320889000315,54879.12305496001 2022-09-30,03:29:21.000,273,11026477,-795,0,1664508560,14182.647565859988,158.2620614999978,54879.1370292 2022-09-30,03:29:22.000,273,11026477,-795,0,1664508561,14182.667774789988,158.31845453999995,54879.06017088 2022-09-30,03:29:23.000,273,11026485,-795,0,1664508562,14182.627356929988,158.3114054100006,54879.067158 2022-09-30,03:29:24.000,273,11026429,-795,0,1664508563,14182.708192649989,158.30435628000123,54879.19292616001 2022-09-30,03:29:25.000,273,11026493,-795,0,1664508564,14182.681247409993,158.33960192999803,54879.19292616001 2022-09-30,03:29:26.000,273,11026499,-795,0,1664508565,14182.721665269994,158.36074932000338,54879.19292616001 2022-09-30,03:29:27.000,273,11026442,-795,0,1664508566,14182.708192649989,158.3748475800021,54879.151003440005 2022-09-30,03:29:28.000,273,11026421,-795,0,1664508567,14182.667774789988,158.4100932299989,54879.04619664001 2022-09-30,03:29:29.000,273,11026474,-795,0,1664508568,14182.694720029998,158.36779845000274,54879.151003440005 2022-09-30,03:29:30.000,273,11026479,-795,0,1664508569,14182.762083129994,158.38894584000082,54879.14401632001 2022-09-30,03:29:31.000,273,11026482,-795,0,1664508570,14182.714928959998,158.36074932000338,54879.17895192 2022-09-30,03:29:32.000,273,11026442,-795,0,1664508571,14182.762083129994,158.35370019000402,54879.199913280005 2022-09-30,03:29:33.000,273,11026478,-795,0,1664508572,14182.809237299989,158.35370019000402,54879.18593904 2022-09-30,03:29:34.000,273,11026464,-795,0,1664508573,14182.863127779994,158.3748475800021,54879.22087464001 2022-09-30,03:29:35.000,273,11026519,-795,0,1664508574,14182.863127779994,158.3255036699993,54879.22786176 2022-09-30,03:29:36.000,273,11026481,-795,0,1664508575,14182.768819439989,158.3255036699993,54879.04619664001 2022-09-30,03:29:37.000,273,11026462,-795,0,1664508576,14182.86986408999,158.2902580200025,54879.14401632001 2022-09-30,03:29:38.000,273,11026500,-795,0,1664508577,14182.923754569994,158.25501236999844,54879.16497768 2022-09-30,03:29:39.000,273,11026492,-795,0,1664508578,14182.97090873999,158.24796323999908,54879.18593904 2022-09-30,03:29:40.000,273,11026482,-795,0,1664508579,14182.97090873999,158.18452107000485,54879.2069004 2022-09-30,03:29:41.000,273,11026464,-795,0,1664508580,14182.95069980999,158.1633736799995,54879.13004208 2022-09-30,03:29:42.000,273,11026486,-795,0,1664508581,14183.01132659999,158.18452107000485,54879.19292616001 2022-09-30,03:29:43.000,273,11026465,-795,0,1664508582,14183.03827184,158.1281280300027,54879.24183600001 2022-09-30,03:29:44.000,273,11026510,-795,0,1664508583,14183.01132659999,158.13517716000206,54879.22786176 2022-09-30,03:29:45.000,273,11026458,-795,0,1664508584,14183.045008149995,158.07173499000055,54879.17895192 2022-09-30,03:29:46.000,273,11026485,-795,0,1664508585,14183.03153552999,158.0435384700031,54879.16497768 2022-09-30,03:29:47.000,273,11026466,-795,0,1664508586,14183.01132659999,157.99419456000032,54879.081132240004 2022-09-30,03:29:48.000,273,11026464,-795,0,1664508587,14183.13931649,158.00124368999968,54879.2069004 2022-09-30,03:29:49.000,273,11026452,-795,0,1664508588,14183.15952542,157.97304717000225,54879.22087464001 2022-09-30,03:29:50.000,273,11026429,-795,0,1664508589,14183.146052799995,157.9448506500048,54879.248823120004 2022-09-30,03:29:51.000,273,11026475,-795,0,1664508590,14183.146052799995,157.9448506500048,54879.15799056 2022-09-30,03:29:52.000,273,11026445,-795,0,1664508591,14183.09889863,157.88845761000266,54879.11606784 2022-09-30,03:29:53.000,273,11026464,-795,0,1664508592,14183.186470659995,157.87435935000394,54879.21388752001 2022-09-30,03:29:54.000,273,11026442,-795,0,1664508593,14183.22015221,157.8532119599986,54879.24183600001 2022-09-30,03:29:55.000,273,11026468,-795,0,1664508594,14183.206679589995,157.83911369999987,54879.15799056 2022-09-30,03:29:56.000,273,11026525,-795,0,1664508595,14183.11910756,157.8179663100018,54879.04619664001 2022-09-30,03:29:57.000,273,11026457,-795,0,1664508596,14183.226888519996,157.77567152999836,54879.10908072 2022-09-30,03:29:58.000,273,11026465,-795,0,1664508597,14183.22015221,157.76157326999964,54879.151003440005 2022-09-30,03:29:59.000,273,11026472,-795,0,1664508598,14183.206679589995,157.75452414000029,54879.1370292 2022-09-30,03:30:00.000,273,11026451,-795,0,1664508599,14183.15952542,157.70518023000477,54879.1370292 2022-09-30,03:30:01.000,273,11026487,-795,0,1664508600,14183.21341589999,157.7333767500022,54879.07414512001 2022-09-30,03:30:02.000,273,11026510,-795,0,1664508601,14183.19320696999,157.70518023000477,54879.06017088 2022-09-30,03:30:03.000,273,11026489,-795,0,1664508602,14183.206679589995,157.66288545000134,54879.03920952 2022-09-30,03:30:04.000,273,11026457,-795,0,1664508603,14183.206679589995,157.6699345800007,54879.1370292 2022-09-30,03:30:05.000,273,11026482,-795,0,1664508604,14183.19320696999,157.64173806000326,54879.04619664001 2022-09-30,03:30:06.000,273,11026486,-795,0,1664508605,14183.17973435,157.5853450200011,54879.02523528001 2022-09-30,03:30:07.000,273,11026482,-795,0,1664508606,14183.23362482999,157.53600110999832,54879.04619664001 2022-09-30,03:30:08.000,273,11026490,-795,0,1664508607,14183.19994328,157.53600110999832,54879.06017088 2022-09-30,03:30:09.000,273,11026499,-795,0,1664508608,14183.21341589999,157.51485372000025,54879.067158 2022-09-30,03:30:10.000,273,11026473,-795,0,1664508609,14183.23362482999,157.4584606799981,54879.02523528001 2022-09-30,03:30:11.000,273,11026460,-795,0,1664508610,14183.24036114,157.40911677000258,54879.01126104 2022-09-30,03:30:12.000,273,11026484,-795,0,1664508611,14183.247097449996,157.3597728599998,54878.99029968 2022-09-30,03:30:13.000,273,11026441,-795,0,1664508612,14183.267306379996,157.31042895000428,54878.9623512 2022-09-30,03:30:14.000,273,11026486,-795,0,1664508613,14183.294251619991,157.25403591000213,54879.03920952 2022-09-30,03:30:15.000,273,11026457,-795,0,1664508614,14183.361614720001,157.19059374000062,54878.983312560005 2022-09-30,03:30:16.000,273,11026444,-795,0,1664508615,14183.34140579,157.1764954800019,54878.9623512 2022-09-30,03:30:17.000,273,11026486,-795,0,1664508616,14183.354878409991,157.09895505000168,54878.90645424001 2022-09-30,03:30:18.000,273,11026483,-795,0,1664508617,14183.314460549991,157.04256200999953,54878.87850576001 2022-09-30,03:30:19.000,273,11026494,-795,0,1664508618,14183.307724239996,157.00731636000273,54878.864531520005 2022-09-30,03:30:20.000,273,11026473,-795,0,1664508619,14183.375087339991,156.97207070999866,54878.913441360004 2022-09-30,03:30:21.000,273,11026480,-795,0,1664508620,14183.327933169996,156.94387419000122,54878.87151864 2022-09-30,03:30:22.000,273,11026470,-795,0,1664508621,14183.361614720001,156.866333760001,54878.97632544001 2022-09-30,03:30:23.000,273,11026448,-795,0,1664508622,14183.348142099996,156.83813724000356,54878.84357016 2022-09-30,03:30:24.000,273,11026458,-795,0,1664508623,14183.307724239996,156.80994071999885,54878.84357016 2022-09-30,03:30:25.000,273,11026494,-795,0,1664508624,14183.287515309996,156.8169898499982,54878.84357016 2022-09-30,03:30:26.000,273,11026473,-795,0,1664508625,14183.247097449996,156.80994071999885,54878.864531520005 2022-09-30,03:30:27.000,273,11026478,-795,0,1664508626,14183.25383375999,156.7817442000014,54878.75972472001 2022-09-30,03:30:28.000,273,11026490,-795,0,1664508627,14183.267306379996,156.77469507000205,54878.80164744 2022-09-30,03:30:29.000,273,11026479,-795,0,1664508628,14183.26057007,156.77469507000205,54878.75972472001 2022-09-30,03:30:30.000,273,11026435,-795,0,1664508629,14183.23362482999,156.72535115999926,54878.71081488001 2022-09-30,03:30:31.000,273,11026473,-795,0,1664508630,14183.34140579,156.7817442000014,54878.84357016 2022-09-30,03:30:32.000,273,11026439,-795,0,1664508631,14183.34140579,156.7676459400027,54878.73177624 2022-09-30,03:30:33.000,273,11026476,-795,0,1664508632,14183.361614720001,156.8169898499982,54878.79466032 2022-09-30,03:30:34.000,273,11026458,-795,0,1664508633,14183.361614720001,156.83813724000356,54878.80164744 2022-09-30,03:30:35.000,273,11026457,-795,0,1664508634,14183.32119686,156.89453027999843,54878.696840640005 2022-09-30,03:30:36.000,273,11026452,-795,0,1664508635,14183.354878409991,156.88748114999908,54878.66889216001 2022-09-30,03:30:37.000,273,11026444,-795,0,1664508636,14183.408768889996,156.9297759300025,54878.78767320001 2022-09-30,03:30:38.000,273,11026462,-795,0,1664508637,14183.428977819996,156.93682506000187,54878.77369896 2022-09-30,03:30:39.000,273,11026429,-795,0,1664508638,14183.422241510001,156.95797244999994,54878.73876336001 2022-09-30,03:30:40.000,273,11026473,-795,0,1664508639,14183.449186749996,156.97207070999866,54878.72478912 2022-09-30,03:30:41.000,273,11026441,-795,0,1664508640,14183.469395679997,156.94387419000122,54878.63395656 2022-09-30,03:30:42.000,273,11026490,-795,0,1664508641,14183.523286160002,157.00026723000337,54878.647930800005 2022-09-30,03:30:43.000,273,11026472,-795,0,1664508642,14183.523286160002,157.00026723000337,54878.7527376 2022-09-30,03:30:44.000,273,11026464,-795,0,1664508643,14183.563704020002,157.00026723000337,54878.88549288001 2022-09-30,03:30:45.000,273,11026477,-795,0,1664508644,14183.631067119997,157.0284637500008,54878.87151864 2022-09-30,03:30:46.000,273,11026475,-795,0,1664508645,14183.651276049997,157.00026723000337,54878.87850576001 2022-09-30,03:30:47.000,273,11026457,-795,0,1664508646,14183.664748670002,157.05666026999825,54878.78767320001 2022-09-30,03:30:48.000,273,11026415,-795,0,1664508647,14183.711902839997,157.0496111399989,54878.85754440001 2022-09-30,03:30:49.000,273,11026488,-795,0,1664508648,14183.711902839997,157.0778076600036,54878.89248 2022-09-30,03:30:50.000,273,11026490,-795,0,1664508649,14183.752320699998,157.10600418000104,54878.92042848 2022-09-30,03:30:51.000,273,11026500,-795,0,1664508650,14183.765793320003,157.12010243999976,54878.94837696 2022-09-30,03:30:52.000,273,11026520,-795,0,1664508651,14183.779265939993,157.18354461000126,54878.89248 2022-09-30,03:30:53.000,273,11026486,-795,0,1664508652,14183.779265939993,157.20469199999934,54878.96933832 2022-09-30,03:30:54.000,273,11026482,-795,0,1664508653,14183.880310589993,157.20469199999934,54879.081132240004 2022-09-30,03:30:55.000,273,11026462,-795,0,1664508654,14183.920728449993,157.20469199999934,54879.10908072 2022-09-30,03:30:56.000,273,11026510,-795,0,1664508655,14183.920728449993,157.19059374000062,54879.1370292 2022-09-30,03:30:57.000,273,11026504,-795,0,1664508656,14183.839892729993,157.2399376500034,54879.04619664001 2022-09-30,03:30:58.000,273,11026468,-795,0,1664508657,14183.866837969988,157.26813417000085,54879.05318376001 2022-09-30,03:30:59.000,273,11026452,-795,0,1664508658,14183.940937379994,157.2751833000002,54879.17196480001 2022-09-30,03:31:00.000,273,11026490,-795,0,1664508659,14184.001564169994,157.2751833000002,54879.26279736001 2022-09-30,03:31:01.000,273,11026481,-795,0,1664508660,14184.001564169994,157.24698678000277,54879.21388752001 2022-09-30,03:31:02.000,273,11026464,-795,0,1664508661,14184.001564169994,157.2258393900047,54879.17895192 2022-09-30,03:31:03.000,273,11026462,-795,0,1664508662,14184.102608819994,157.25403591000213,54879.2069004 2022-09-30,03:31:04.000,273,11026453,-795,0,1664508663,14184.122817749994,157.19764286999998,54879.14401632001 2022-09-30,03:31:05.000,273,11026474,-795,0,1664508664,14184.095872509999,157.20469199999934,54879.23484888 2022-09-30,03:31:06.000,273,11026461,-795,0,1664508665,14184.102608819994,157.1764954800019,54879.18593904 2022-09-30,03:31:07.000,273,11026469,-795,0,1664508666,14184.11608144,157.14124982999783,54879.14401632001 2022-09-30,03:31:08.000,273,11026492,-795,0,1664508667,14184.21038977999,157.10600418000104,54879.25581024 2022-09-30,03:31:09.000,273,11026461,-795,0,1664508668,14184.23733502,157.0778076600036,54879.30472008 2022-09-30,03:31:10.000,273,11026463,-795,0,1664508669,14184.19018084999,157.05666026999825,54879.367604160005 2022-09-30,03:31:11.000,273,11026479,-795,0,1664508670,14184.23733502,157.02141462000145,54879.35362992 2022-09-30,03:31:12.000,273,11026480,-795,0,1664508671,14184.25754395,157.00731636000273,54879.3466428 2022-09-30,03:31:13.000,273,11026491,-795,0,1664508672,14184.17670823,156.97911983999802,54879.199913280005 2022-09-30,03:31:14.000,273,11026417,-795,0,1664508673,14184.183444539995,156.94387419000122,54879.2069004 2022-09-30,03:31:15.000,273,11026489,-795,0,1664508674,14184.203653469995,156.95092332000058,54879.33266856 2022-09-30,03:31:16.000,273,11026444,-795,0,1664508675,14184.21038977999,156.9156776700038,54879.35362992 2022-09-30,03:31:17.000,273,11026438,-795,0,1664508676,14184.16997191999,156.89453027999843,54879.29773296 2022-09-30,03:31:18.000,273,11026480,-795,0,1664508677,14184.122817749994,156.88043201999972,54879.25581024 2022-09-30,03:31:19.000,273,11026427,-795,0,1664508678,14184.122817749994,156.84518637000292,54879.29773296 2022-09-30,03:31:20.000,273,11026460,-795,0,1664508679,14184.10934512999,156.866333760001,54879.30472008 2022-09-30,03:31:21.000,273,11026474,-795,0,1664508680,14184.062190959994,156.85928463000164,54879.26279736001 2022-09-30,03:31:22.000,273,11026490,-795,0,1664508681,14184.028509409989,156.84518637000292,54879.21388752001 2022-09-30,03:31:23.000,273,11026466,-795,0,1664508682,14183.961146309994,156.88043201999972,54879.21388752001 2022-09-30,03:31:24.000,273,11026500,-795,0,1664508683,14184.028509409989,156.85928463000164,54879.318694320005 2022-09-30,03:31:25.000,273,11026465,-795,0,1664508684,14184.008300479989,156.9015794099978,54879.3466428 2022-09-30,03:31:26.000,273,11026496,-795,0,1664508685,14183.981355239994,156.90862854000443,54879.32568144 2022-09-30,03:31:27.000,273,11026426,-795,0,1664508686,14183.988091549989,156.85928463000164,54879.2767716 2022-09-30,03:31:28.000,273,11026431,-795,0,1664508687,14183.994827859999,156.88748114999908,54879.3466428 2022-09-30,03:31:29.000,273,11026457,-795,0,1664508688,14183.994827859999,156.88043201999972,54879.35362992 2022-09-30,03:31:30.000,273,11026474,-795,0,1664508689,14183.954409999998,156.89453027999843,54879.30472008 2022-09-30,03:31:31.000,273,11026503,-795,0,1664508690,14183.954409999998,156.85928463000164,54879.248823120004 2022-09-30,03:31:32.000,273,11026478,-795,0,1664508691,14184.028509409989,156.87338289000036,54879.269784480006 2022-09-30,03:31:33.000,273,11026443,-795,0,1664508692,14184.055454649999,156.82403898000484,54879.29074584001 2022-09-30,03:31:34.000,273,11026473,-795,0,1664508693,14184.082399889994,156.85223550000228,54879.37459128 2022-09-30,03:31:35.000,273,11026494,-795,0,1664508694,14184.12955405999,156.8028915899995,54879.42350112 2022-09-30,03:31:36.000,273,11026473,-795,0,1664508695,14184.11608144,156.82403898000484,54879.40952688001 2022-09-30,03:31:37.000,273,11026474,-795,0,1664508696,14184.10934512999,156.79584246000013,54879.2767716 2022-09-30,03:31:38.000,273,11026501,-795,0,1664508697,14184.082399889994,156.80994071999885,54879.269784480006 2022-09-30,03:31:39.000,273,11026498,-795,0,1664508698,14184.06892726999,156.78879333000077,54879.318694320005 2022-09-30,03:31:40.000,273,11026519,-795,0,1664508699,14184.122817749994,156.78879333000077,54879.46542384 2022-09-30,03:31:41.000,273,11026498,-795,0,1664508700,14184.08913619999,156.7676459400027,54879.40952688001 2022-09-30,03:31:42.000,273,11026495,-795,0,1664508701,14184.122817749994,156.78879333000077,54879.44446248 2022-09-30,03:31:43.000,273,11026458,-795,0,1664508702,14184.1564993,156.73944941999798,54879.40952688001 2022-09-30,03:31:44.000,273,11026487,-795,0,1664508703,14184.102608819994,156.73944941999798,54879.38157840001 2022-09-30,03:31:45.000,273,11026485,-795,0,1664508704,14184.06892726999,156.72535115999926,54879.35362992 2022-09-30,03:31:46.000,273,11026514,-795,0,1664508705,14184.008300479989,156.7676459400027,54879.26279736001 2022-09-30,03:31:47.000,273,11026500,-795,0,1664508706,14184.062190959994,156.76059681000334,54879.40952688001 2022-09-30,03:31:48.000,273,11026500,-795,0,1664508707,14184.062190959994,156.75354768000398,54879.47939808001 2022-09-30,03:31:49.000,273,11026468,-795,0,1664508708,14183.988091549989,156.73240028999862,54879.437475360006 2022-09-30,03:31:50.000,273,11026502,-795,0,1664508709,14183.981355239994,156.76059681000334,54879.42350112 2022-09-30,03:31:51.000,273,11026473,-795,0,1664508710,14183.940937379994,156.73944941999798,54879.43048824001 2022-09-30,03:31:52.000,273,11026449,-795,0,1664508711,14183.940937379994,156.73944941999798,54879.37459128 2022-09-30,03:31:53.000,273,11026465,-795,0,1664508712,14183.873574279998,156.72535115999926,54879.269784480006 2022-09-30,03:31:54.000,273,11026477,-795,0,1664508713,14183.812947489998,156.74649855000462,54879.21388752001 2022-09-30,03:31:55.000,273,11026511,-795,0,1664508714,14183.873574279998,156.72535115999926,54879.29074584001 2022-09-30,03:31:56.000,273,11026482,-795,0,1664508715,14183.887046899988,156.72535115999926,54879.38856552001 2022-09-30,03:31:57.000,273,11026483,-795,0,1664508716,14183.907255829989,156.7183020299999,54879.416514000004 2022-09-30,03:31:58.000,273,11026488,-795,0,1664508717,14183.873574279998,156.69715464000183,54879.36061704001 2022-09-30,03:31:59.000,273,11026490,-795,0,1664508718,14183.812947489998,156.71125290000055,54879.2069004 2022-09-30,03:32:00.000,273,11026488,-795,0,1664508719,14183.833156419998,156.7042037700012,54879.24183600001 2022-09-30,03:32:01.000,273,11026483,-795,0,1664508720,14183.752320699998,156.69010551000247,54879.269784480006 2022-09-30,03:32:02.000,273,11026417,-795,0,1664508721,14183.759057009993,156.6830563800031,54879.18593904 2022-09-30,03:32:03.000,273,11026464,-795,0,1664508722,14183.765793320003,156.66190898999776,54879.18593904 2022-09-30,03:32:04.000,273,11026482,-795,0,1664508723,14183.738848079993,156.6548598599984,54879.25581024 2022-09-30,03:32:05.000,273,11026458,-795,0,1664508724,14183.752320699998,156.64076159999968,54879.28375872 2022-09-30,03:32:06.000,273,11026501,-795,0,1664508725,14183.779265939993,156.66190898999776,54879.30472008 2022-09-30,03:32:07.000,273,11026470,-795,0,1664508726,14183.759057009993,156.6548598599984,54879.248823120004 2022-09-30,03:32:08.000,273,11026456,-795,0,1664508727,14183.759057009993,156.66190898999776,54879.23484888 2022-09-30,03:32:09.000,273,11026483,-795,0,1664508728,14183.799474869993,156.60551595000288,54879.21388752001 2022-09-30,03:32:10.000,273,11026500,-795,0,1664508729,14183.806211179988,156.5843685600048,54879.22786176 2022-09-30,03:32:11.000,273,11026457,-795,0,1664508730,14183.826420109988,156.59141769000416,54879.22786176 2022-09-30,03:32:12.000,273,11026501,-795,0,1664508731,14183.866837969988,156.5702702999988,54879.26279736001 2022-09-30,03:32:13.000,273,11026437,-795,0,1664508732,14183.880310589993,156.54207378000137,54879.248823120004 2022-09-30,03:32:14.000,273,11026460,-795,0,1664508733,14183.860101659993,156.51387726000394,54879.25581024 2022-09-30,03:32:15.000,273,11026456,-795,0,1664508734,14183.880310589993,156.50682813000458,54879.24183600001 2022-09-30,03:32:16.000,273,11026517,-795,0,1664508735,14183.853365349998,156.49272986999858,54879.17196480001 2022-09-30,03:32:17.000,273,11026466,-795,0,1664508736,14183.866837969988,156.47863160999987,54879.26279736001 2022-09-30,03:32:18.000,273,11026483,-795,0,1664508737,14183.880310589993,156.47863160999987,54879.248823120004 2022-09-30,03:32:19.000,273,11026505,-795,0,1664508738,14183.792738559998,156.4715824800005,54879.13004208 2022-09-30,03:32:20.000,273,11026465,-795,0,1664508739,14183.826420109988,156.4715824800005,54879.22786176 2022-09-30,03:32:21.000,273,11026427,-795,0,1664508740,14183.786002249988,156.4715824800005,54879.12305496001 2022-09-30,03:32:22.000,273,11026473,-795,0,1664508741,14183.759057009993,156.45043509000243,54879.06017088 2022-09-30,03:32:23.000,273,11026455,-795,0,1664508742,14183.745584390002,156.4363368300037,54879.17895192 2022-09-30,03:32:24.000,273,11026482,-795,0,1664508743,14183.718639149993,156.42223856999772,54879.15799056 2022-09-30,03:32:25.000,273,11026436,-795,0,1664508744,14183.678221289993,156.41518943999836,54879.12305496001 2022-09-30,03:32:26.000,273,11026473,-795,0,1664508745,14183.711902839997,156.40109117999964,54879.151003440005 2022-09-30,03:32:27.000,273,11026473,-795,0,1664508746,14183.671484979997,156.4715824800005,54879.19292616001 2022-09-30,03:32:28.000,273,11026512,-795,0,1664508747,14183.644539740002,156.4715824800005,54879.102093600006 2022-09-30,03:32:29.000,273,11026512,-795,0,1664508748,14183.631067119997,156.48568073999922,54879.13004208 2022-09-30,03:32:30.000,273,11026486,-795,0,1664508749,14183.684957600002,156.49977899999794,54879.22786176 2022-09-30,03:32:31.000,273,11026481,-755,0,1664508750,14183.617594499992,156.49977899999794,54879.199913280005 2022-09-30,03:32:32.000,273,11026486,-795,0,1664508751,14183.543495090002,156.54207378000137,54879.00427392001 2022-09-30,03:32:33.000,273,11026422,-795,0,1664508752,14183.631067119997,156.59846682000352,54879.14401632001 2022-09-30,03:32:34.000,273,11026472,-795,0,1664508753,14183.651276049997,156.5843685600048,54879.14401632001 2022-09-30,03:32:35.000,273,11026472,-795,0,1664508754,14183.664748670002,156.63371247000032,54879.151003440005 2022-09-30,03:32:36.000,273,11026474,-795,0,1664508755,14183.671484979997,156.62666334000096,54879.06017088 2022-09-30,03:32:37.000,273,11026491,-795,0,1664508756,14183.725375460002,156.64781072999904,54879.17196480001 2022-09-30,03:32:38.000,273,11026517,-795,0,1664508757,14183.799474869993,156.64781072999904,54879.248823120004 2022-09-30,03:32:39.000,273,11026408,-795,0,1664508758,14183.772529629998,156.7042037700012,54879.19292616001 2022-09-30,03:32:40.000,273,11026485,-795,0,1664508759,14183.792738559998,156.69715464000183,54879.1370292 2022-09-30,03:32:41.000,273,11026456,-795,0,1664508760,14183.819683799993,156.69010551000247,54879.16497768 2022-09-30,03:32:42.000,273,11026486,-795,0,1664508761,14183.839892729993,156.7183020299999,54879.10908072 2022-09-30,03:32:43.000,273,11026452,-795,0,1664508762,14183.853365349998,156.73944941999798,54879.151003440005 2022-09-30,03:32:44.000,273,11026470,-795,0,1664508763,14183.893783209998,156.74649855000462,54879.1370292 2022-09-30,03:32:45.000,273,11026484,-795,0,1664508764,14184.028509409989,156.73944941999798,54879.22786176 2022-09-30,03:32:46.000,273,11026464,-795,0,1664508765,14184.021773099994,156.77469507000205,54879.25581024 2022-09-30,03:32:47.000,273,11026489,-795,0,1664508766,14184.015036789999,156.77469507000205,54879.19292616001 2022-09-30,03:32:48.000,273,11026460,-795,0,1664508767,14184.062190959994,156.77469507000205,54879.16497768 2022-09-30,03:32:49.000,273,11026462,-795,0,1664508768,14184.08913619999,156.7817442000014,54879.29773296 2022-09-30,03:32:50.000,273,11026475,-795,0,1664508769,14184.11608144,156.8169898499982,54879.248823120004 2022-09-30,03:32:51.000,273,11026498,-795,0,1664508770,14184.10934512999,156.8028915899995,54879.17196480001 2022-09-30,03:32:52.000,273,11026460,-795,0,1664508771,14184.102608819994,156.83813724000356,54879.081132240004 2022-09-30,03:32:53.000,273,11026458,-795,0,1664508772,14184.17670823,156.84518637000292,54879.33965568001 2022-09-30,03:32:54.000,273,11026454,-795,0,1664508773,14184.23733502,156.85928463000164,54879.31170720001 2022-09-30,03:32:55.000,273,11026439,-795,0,1664508774,14184.19691716,156.88748114999908,54879.12305496001 2022-09-30,03:32:56.000,273,11026446,-795,0,1664508775,14184.27775288,156.89453027999843,54879.26279736001 2022-09-30,03:32:57.000,273,11026490,-795,0,1664508776,14184.29796181,156.88748114999908,54879.35362992 2022-09-30,03:32:58.000,273,11026476,-795,0,1664508777,14184.304698119995,156.9015794099978,54879.33965568001 2022-09-30,03:32:59.000,273,11026446,-795,0,1664508778,14184.284489189995,156.88748114999908,54879.28375872 2022-09-30,03:33:00.000,273,11026441,-795,0,1664508779,14184.385533839995,156.95092332000058,54879.33965568001 2022-09-30,03:33:01.000,273,11026505,-795,0,1664508780,14184.33837967,156.92272680000315,54879.33266856 2022-09-30,03:33:02.000,273,11026474,-795,0,1664508781,14184.33164335999,156.9297759300025,54879.3466428 2022-09-30,03:33:03.000,273,11026478,-795,0,1664508782,14184.3585886,156.9015794099978,54879.416514000004 2022-09-30,03:33:04.000,273,11026484,-795,0,1664508783,14184.31817074,156.9650215799993,54879.318694320005 2022-09-30,03:33:05.000,273,11026481,-795,0,1664508784,14184.365324909995,156.94387419000122,54879.40952688001 2022-09-30,03:33:06.000,273,11026463,-795,0,1664508785,14184.37879753,156.9297759300025,54879.269784480006 2022-09-30,03:33:07.000,273,11026504,-795,0,1664508786,14184.345115979995,156.94387419000122,54879.33266856 2022-09-30,03:33:08.000,273,11026486,-795,0,1664508787,14184.37879753,156.9297759300025,54879.38157840001 2022-09-30,03:33:09.000,273,11026511,-795,0,1664508788,14184.446160629996,156.89453027999843,54879.46542384 2022-09-30,03:33:10.000,273,11026472,-795,0,1664508789,14184.486578489996,156.92272680000315,54879.46542384 2022-09-30,03:33:11.000,273,11026464,-795,0,1664508790,14184.466369559996,156.89453027999843,54879.416514000004 2022-09-30,03:33:12.000,273,11026440,-755,0,1664508791,14184.405742769995,156.9015794099978,54879.318694320005 2022-09-30,03:33:13.000,273,11026498,-795,0,1664508792,14184.425951699995,156.85928463000164,54879.3466428 2022-09-30,03:33:14.000,273,11026503,-795,0,1664508793,14184.43268800999,156.89453027999843,54879.38856552001 2022-09-30,03:33:15.000,273,11026480,-795,0,1664508794,14184.43942432,156.89453027999843,54879.37459128 2022-09-30,03:33:16.000,273,11026488,-795,0,1664508795,14184.45289693999,156.866333760001,54879.318694320005 2022-09-30,03:33:17.000,273,11026470,-795,0,1664508796,14184.45963325,156.85223550000228,54879.35362992 2022-09-30,03:33:18.000,273,11026475,-795,0,1664508797,14184.45289693999,156.88748114999908,54879.44446248 2022-09-30,03:33:19.000,273,11026521,-795,0,1664508798,14184.41921539,156.82403898000484,54879.40253976 2022-09-30,03:33:20.000,273,11026445,-795,0,1664508799,14184.39900646,156.84518637000292,54879.33266856 2022-09-30,03:33:21.000,273,11026513,-795,0,1664508800,14184.39900646,156.8028915899995,54879.36061704001 2022-09-30,03:33:22.000,273,11026493,-795,0,1664508801,14184.33837967,156.84518637000292,54879.26279736001 2022-09-30,03:33:23.000,273,11026492,-795,0,1664508802,14184.35185228999,156.82403898000484,54879.36061704001 2022-09-30,03:33:24.000,273,11026479,-795,0,1664508803,14184.33837967,156.84518637000292,54879.37459128 2022-09-30,03:33:25.000,273,11026444,-795,0,1664508804,14184.31143442999,156.85928463000164,54879.29773296 2022-09-30,03:33:26.000,273,11026460,-795,0,1664508805,14184.23059870999,156.88748114999908,54879.318694320005 2022-09-30,03:33:27.000,273,11026447,-795,0,1664508806,14184.223862399995,156.88043201999972,54879.29074584001 2022-09-30,03:33:28.000,273,11026492,-795,0,1664508807,14184.23059870999,156.93682506000187,54879.2767716 2022-09-30,03:33:29.000,273,11026495,-795,0,1664508808,14184.25080763999,156.95092332000058,54879.33965568001 2022-09-30,03:33:30.000,273,11026479,-795,0,1664508809,14184.23733502,157.00731636000273,54879.33965568001 2022-09-30,03:33:31.000,273,11026454,-795,0,1664508810,14184.244071329995,157.03551288000017,54879.38856552001 2022-09-30,03:33:32.000,273,11026467,-795,0,1664508811,14184.183444539995,157.08485679000296,54879.32568144 2022-09-30,03:33:33.000,273,11026494,-795,0,1664508812,14184.122817749994,157.14829896000447,54879.21388752001 2022-09-30,03:33:34.000,273,11026465,-795,0,1664508813,14184.203653469995,157.1623972200032,54879.44446248 2022-09-30,03:33:35.000,273,11026480,-795,0,1664508814,14184.203653469995,157.18354461000126,54879.44446248 2022-09-30,03:33:36.000,273,11026477,-795,0,1664508815,14184.14976298999,157.24698678000277,54879.36061704001 2022-09-30,03:33:37.000,273,11026507,-795,0,1664508816,14184.13629037,157.2610850400015,54879.31170720001 2022-09-30,03:33:38.000,273,11026497,-795,0,1664508817,14184.122817749994,157.28223242999957,54879.42350112 2022-09-30,03:33:39.000,273,11026472,-795,0,1664508818,14184.13629037,157.2751833000002,54879.437475360006 2022-09-30,03:33:40.000,273,11026474,-795,0,1664508819,14184.122817749994,157.30337981999764,54879.437475360006 2022-09-30,03:33:41.000,273,11026509,-795,0,1664508820,14184.13629037,157.324527210003,54879.40952688001 2022-09-30,03:33:42.000,273,11026481,-795,0,1664508821,14184.122817749994,157.31042895000428,54879.40253976 2022-09-30,03:33:43.000,273,11026501,-795,0,1664508822,14184.183444539995,157.3597728599998,54879.54228216 2022-09-30,03:33:44.000,273,11026529,-755,0,1664508823,14184.14976298999,157.34567460000108,54879.50734656001 2022-09-30,03:33:45.000,273,11026491,-795,0,1664508824,14184.17670823,157.33157634000236,54879.56324352 2022-09-30,03:33:46.000,273,11026512,-795,0,1664508825,14184.143026679994,157.35272373000043,54879.4514496 2022-09-30,03:33:47.000,273,11026470,-795,0,1664508826,14184.1564993,157.33862547000172,54879.4514496 2022-09-30,03:33:48.000,273,11026490,-795,0,1664508827,14184.21712609,157.33157634000236,54879.52830792001 2022-09-30,03:33:49.000,273,11026487,-795,0,1664508828,14184.21038977999,157.31042895000428,54879.50035944 2022-09-30,03:33:50.000,273,11026500,-795,0,1664508829,14184.19691716,157.33862547000172,54879.38157840001 2022-09-30,03:33:51.000,273,11026486,-795,0,1664508830,14184.25080763999,157.31747808000364,54879.47241096 2022-09-30,03:33:52.000,273,11026454,-795,0,1664508831,14184.23059870999,157.324527210003,54879.416514000004 2022-09-30,03:33:53.000,273,11026490,-795,0,1664508832,14184.203653469995,157.324527210003,54879.29773296 2022-09-30,03:33:54.000,273,11026497,-795,0,1664508833,14184.203653469995,157.30337981999764,54879.29074584001 2022-09-30,03:33:55.000,273,11026504,-795,0,1664508834,14184.25754395,157.31747808000364,54879.37459128 2022-09-30,03:33:56.000,273,11026475,-795,0,1664508835,14184.27775288,157.31042895000428,54879.4514496 2022-09-30,03:33:57.000,273,11026506,-795,0,1664508836,14184.27101656999,157.31042895000428,54879.39555264 2022-09-30,03:33:58.000,273,11026485,-795,0,1664508837,14184.29122549999,157.31042895000428,54879.437475360006 2022-09-30,03:33:59.000,273,11026463,-795,0,1664508838,14184.3585886,157.324527210003,54879.437475360006 2022-09-30,03:34:00.000,273,11026491,-795,0,1664508839,14184.35185228999,157.33157634000236,54879.40952688001 2022-09-30,03:34:01.000,273,11026517,-795,0,1664508840,14184.29796181,157.33157634000236,54879.33266856 2022-09-30,03:34:02.000,273,11026491,-795,0,1664508841,14184.29122549999,157.3597728599998,54879.24183600001 2022-09-30,03:34:03.000,273,11026479,-795,0,1664508842,14184.304698119995,157.35272373000043,54879.269784480006 2022-09-30,03:34:04.000,273,11026458,-795,0,1664508843,14184.385533839995,157.36682198999915,54879.36061704001 2022-09-30,03:34:05.000,273,11026485,-795,0,1664508844,14184.39900646,157.31042895000428,54879.33266856 2022-09-30,03:34:06.000,273,11026483,-795,0,1664508845,14184.405742769995,157.324527210003,54879.33965568001 2022-09-30,03:34:07.000,273,11026475,-795,0,1664508846,14184.41921539,157.35272373000043,54879.248823120004 2022-09-30,03:34:08.000,273,11026474,-795,0,1664508847,14184.43268800999,157.35272373000043,54879.30472008 2022-09-30,03:34:09.000,273,11026499,-795,0,1664508848,14184.466369559996,157.3597728599998,54879.248823120004 2022-09-30,03:34:10.000,273,11026513,-795,0,1664508849,14184.45963325,157.33862547000172,54879.33965568001 2022-09-30,03:34:11.000,273,11026471,-795,0,1664508850,14184.425951699995,157.35272373000043,54879.22087464001 2022-09-30,03:34:12.000,273,11026479,-755,0,1664508851,14184.486578489996,157.3879693800045,54879.26279736001 2022-09-30,03:34:13.000,273,11026505,-795,0,1664508852,14184.54046897,157.38092024999787,54879.39555264 2022-09-30,03:34:14.000,273,11026458,-795,0,1664508853,14184.526996349996,157.3879693800045,54879.38157840001 2022-09-30,03:34:15.000,273,11026465,-795,0,1664508854,14184.513523729991,157.38092024999787,54879.31170720001 2022-09-30,03:34:16.000,273,11026488,-795,0,1664508855,14184.513523729991,157.3879693800045,54879.29074584001 2022-09-30,03:34:17.000,273,11026466,-795,0,1664508856,14184.547205279996,157.34567460000108,54879.32568144 2022-09-30,03:34:18.000,273,11026501,-795,0,1664508857,14184.54046897,157.38092024999787,54879.36061704001 2022-09-30,03:34:19.000,273,11026492,-795,0,1664508858,14184.547205279996,157.38092024999787,54879.29773296 2022-09-30,03:34:20.000,273,11026502,-795,0,1664508859,14184.634777309991,157.35272373000043,54879.43048824001 2022-09-30,03:34:21.000,273,11026473,-795,0,1664508860,14184.634777309991,157.3738711199985,54879.40253976 2022-09-30,03:34:22.000,273,11026506,-795,0,1664508861,14184.668458859996,157.36682198999915,54879.4514496 2022-09-30,03:34:23.000,273,11026425,-795,0,1664508862,14184.654986239992,157.3738711199985,54879.33965568001 2022-09-30,03:34:24.000,273,11026478,-795,0,1664508863,14184.675195169992,157.34567460000108,54879.3466428 2022-09-30,03:34:25.000,273,11026487,-795,0,1664508864,14184.708876719997,157.3597728599998,54879.318694320005 2022-09-30,03:34:26.000,273,11026521,-795,0,1664508865,14184.729085649997,157.38092024999787,54879.4514496 2022-09-30,03:34:27.000,273,11026456,-795,0,1664508866,14184.735821959992,157.38092024999787,54879.40952688001 2022-09-30,03:34:28.000,273,11026489,-795,0,1664508867,14184.776239819992,157.44436241999938,54879.37459128 2022-09-30,03:34:29.000,273,11026476,-795,0,1664508868,14184.823393990002,157.45141154999874,54879.486385200005 2022-09-30,03:34:30.000,273,11026498,-795,0,1664508869,14184.830130299997,157.4725589400041,54879.486385200005 2022-09-30,03:34:31.000,273,11026451,-795,0,1664508870,14184.870548159997,157.5078045900009,54879.40952688001 2022-09-30,03:34:32.000,273,11026505,-795,0,1664508871,14184.850339229997,157.55714850000368,54879.37459128 2022-09-30,03:34:33.000,273,11026484,-795,0,1664508872,14184.904229710002,157.59239415000047,54879.40253976 2022-09-30,03:34:34.000,273,11026450,-795,0,1664508873,14184.857075539992,157.66288545000134,54879.24183600001 2022-09-30,03:34:35.000,273,11026486,-795,0,1664508874,14184.931174949998,157.69813109999814,54879.30472008 2022-09-30,03:34:36.000,273,11026482,-795,0,1664508875,14184.991801739998,157.78272065999772,54879.367604160005 2022-09-30,03:34:37.000,273,11026524,-795,0,1664508876,14185.072637459998,157.82501544000115,54879.57721776001 2022-09-30,03:34:38.000,273,11026516,-795,0,1664508877,14185.086110079988,157.8814084800033,54879.57023064 2022-09-30,03:34:39.000,273,11026461,-795,0,1664508878,14185.065901149988,157.92370325999946,54879.50035944 2022-09-30,03:34:40.000,273,11026467,-795,0,1664508879,14185.059164839993,157.93075238999882,54879.56324352 2022-09-30,03:34:41.000,273,11026523,-795,0,1664508880,14185.126527939989,157.99419456000032,54879.591192 2022-09-30,03:34:42.000,273,11026465,-795,0,1664508881,14185.072637459998,158.0435384700031,54879.46542384 2022-09-30,03:34:43.000,273,11026509,-795,0,1664508882,14185.099582699993,158.07173499000055,54879.49337232 2022-09-30,03:34:44.000,273,11026458,-795,0,1664508883,14185.153473179998,158.099931509998,54879.64708896001 2022-09-30,03:34:45.000,273,11026486,-795,0,1664508884,14185.200627349994,158.099931509998,54879.66805032 2022-09-30,03:34:46.000,273,11026450,-795,0,1664508885,14185.200627349994,158.13517716000206,54879.64010184 2022-09-30,03:34:47.000,273,11026456,-795,0,1664508886,14185.200627349994,158.14927542000078,54879.56324352 2022-09-30,03:34:48.000,273,11026438,-795,0,1664508887,14185.254517829999,158.17042280999885,54879.591192 2022-09-30,03:34:49.000,273,11026496,-795,0,1664508888,14185.32861723999,158.14222629000142,54879.654076080005 2022-09-30,03:34:50.000,273,11026465,-795,0,1664508889,14185.36903509999,158.15632455000014,54879.61215336 2022-09-30,03:34:51.000,273,11026428,-795,0,1664508890,14185.36903509999,158.14222629000142,54879.64010184 2022-09-30,03:34:52.000,273,11026494,-795,0,1664508891,14185.34882616999,158.14222629000142,54879.57023064 2022-09-30,03:34:53.000,273,11026488,-795,0,1664508892,14185.382507719994,158.09288237999863,54879.61215336 2022-09-30,03:34:54.000,273,11026471,-795,0,1664508893,14185.44987081999,158.0787841199999,54879.6610632 2022-09-30,03:34:55.000,273,11026473,-795,0,1664508894,14185.45660713,158.03648934000375,54879.64010184 2022-09-30,03:34:56.000,273,11026455,-795,0,1664508895,14185.443134509995,158.05058760000247,54879.63311472 2022-09-30,03:34:57.000,273,11026475,-795,0,1664508896,14185.47007974999,158.0153419499984,54879.591192 2022-09-30,03:34:58.000,273,11026504,-795,0,1664508897,14185.53070653999,158.0294402100044,54879.64708896001 2022-09-30,03:34:59.000,273,11026481,-795,0,1664508898,14185.57112439999,158.03648934000375,54879.68901168 2022-09-30,03:35:00.000,273,11026493,-795,0,1664508899,14185.665432739996,158.0294402100044,54879.80779272 2022-09-30,03:35:01.000,273,11026488,-795,0,1664508900,14185.645223809996,158.00829281999904,54879.76587000001 2022-09-30,03:35:02.000,273,11026475,-795,0,1664508901,14185.61827857,158.0294402100044,54879.70997304 2022-09-30,03:35:03.000,273,11026496,-795,0,1664508902,14185.69237797999,158.02239107999776,54879.8008056 2022-09-30,03:35:04.000,273,11026498,-795,0,1664508903,14185.705850599996,158.0294402100044,54879.74490864001 2022-09-30,03:35:05.000,273,11026457,-795,0,1664508904,14185.753004769991,158.00829281999904,54879.702985920005 2022-09-30,03:35:06.000,273,11026475,-795,0,1664508905,14185.685641669996,158.00829281999904,54879.66805032 2022-09-30,03:35:07.000,273,11026470,-795,0,1664508906,14185.67890536,157.99419456000032,54879.61215336 2022-09-30,03:35:08.000,273,11026460,-795,0,1664508907,14185.732795839991,157.99419456000032,54879.591192 2022-09-30,03:35:09.000,273,11026460,-795,0,1664508908,14185.73953215,157.98714543000096,54879.7309344 2022-09-30,03:35:10.000,273,11026451,-795,0,1664508909,14185.746268459996,158.00124368999968,54879.75888288 2022-09-30,03:35:11.000,273,11026491,-795,0,1664508910,14185.726059529996,158.00124368999968,54879.71696016001 2022-09-30,03:35:12.000,273,11026473,-795,0,1664508911,14185.665432739996,158.03648934000375,54879.64010184 2022-09-30,03:35:13.000,273,11026455,-795,0,1664508912,14185.685641669996,158.00124368999968,54879.73792152 2022-09-30,03:35:14.000,273,11026464,-795,0,1664508913,14185.71932322,158.03648934000375,54879.80779272 2022-09-30,03:35:15.000,273,11026453,-795,0,1664508914,14185.67216904999,158.0294402100044,54879.79381848001 2022-09-30,03:35:16.000,273,11026465,-795,0,1664508915,14185.665432739996,158.05058760000247,54879.82875408 2022-09-30,03:35:17.000,273,11026468,-795,0,1664508916,14185.65869643,158.05058760000247,54879.87766392 2022-09-30,03:35:18.000,273,11026513,-795,0,1664508917,14185.584597019995,158.0153419499984,54879.870676800005 2022-09-30,03:35:19.000,273,11026469,-795,0,1664508918,14185.584597019995,158.00829281999904,54879.81477984001 2022-09-30,03:35:20.000,273,11026483,-795,0,1664508919,14185.55091546999,158.0435384700031,54879.79381848001 2022-09-30,03:35:21.000,273,11026496,-795,0,1664508920,14185.51049760999,158.08583324999927,54879.82875408 2022-09-30,03:35:22.000,273,11026486,-795,0,1664508921,14185.503761299995,158.0435384700031,54879.7309344 2022-09-30,03:35:23.000,273,11026460,-795,0,1664508922,14185.44987081999,158.0646858600012,54879.73792152 2022-09-30,03:35:24.000,273,11026453,-795,0,1664508923,14185.402716649995,158.08583324999927,54879.7309344 2022-09-30,03:35:25.000,273,11026513,-795,0,1664508924,14185.402716649995,158.0787841199999,54879.80779272 2022-09-30,03:35:26.000,273,11026480,-795,0,1664508925,14185.49702499,158.0787841199999,54879.85670256 2022-09-30,03:35:27.000,273,11026485,-795,0,1664508926,14185.49702499,158.05763673000183,54879.80779272 2022-09-30,03:35:28.000,273,11026460,-795,0,1664508927,14185.503761299995,158.05058760000247,54879.75888288 2022-09-30,03:35:29.000,273,11026495,-795,0,1664508928,14185.483552369995,158.0435384700031,54879.72394728001 2022-09-30,03:35:30.000,273,11026475,-795,0,1664508929,14185.51723392,158.03648934000375,54879.772857120006 2022-09-30,03:35:31.000,273,11026504,-795,0,1664508930,14185.61827857,157.9800963000016,54879.8357412 2022-09-30,03:35:32.000,273,11026480,-795,0,1664508931,14185.59806964,157.97304717000225,54879.79381848001 2022-09-30,03:35:33.000,273,11026488,-795,0,1664508932,14185.61827857,157.93780151999817,54879.71696016001 2022-09-30,03:35:34.000,273,11026470,-795,0,1664508933,14185.712586909991,157.90960500000074,54879.85670256 2022-09-30,03:35:35.000,273,11026474,-795,0,1664508934,14185.665432739996,157.88845761000266,54879.68901168 2022-09-30,03:35:36.000,273,11026481,-795,0,1664508935,14185.753004769991,157.82501544000115,54879.71696016001 2022-09-30,03:35:37.000,273,11026486,-795,0,1664508936,14185.766477389996,157.77567152999836,54879.72394728001 2022-09-30,03:35:38.000,273,11026487,-795,0,1664508937,14185.880994660001,157.74042588000157,54879.80779272 2022-09-30,03:35:39.000,273,11026491,-795,0,1664508938,14185.921412520001,157.72632762000285,54879.78683136 2022-09-30,03:35:40.000,273,11026526,-795,0,1664508939,14185.867522039996,157.69108196999878,54879.7309344 2022-09-30,03:35:41.000,273,11026478,-795,0,1664508940,14185.901203590001,157.70518023000477,54879.821766960005 2022-09-30,03:35:42.000,273,11026521,-795,0,1664508941,14185.961830380002,157.65583632000198,54879.919586640004 2022-09-30,03:35:43.000,273,11026452,-795,0,1664508942,14185.988775619997,157.62763980000454,54879.8357412 2022-09-30,03:35:44.000,273,11026498,-795,0,1664508943,14185.921412520001,157.64878719000262,54879.68901168 2022-09-30,03:35:45.000,273,11026458,-795,0,1664508944,14185.948357759997,157.70518023000477,54879.81477984001 2022-09-30,03:35:46.000,273,11026492,-795,0,1664508945,14185.975302999992,157.67698371000006,54879.870676800005 2022-09-30,03:35:47.000,273,11026493,-795,0,1664508946,14185.982039310002,157.66288545000134,54879.89163816001 2022-09-30,03:35:48.000,273,11026518,-795,0,1664508947,14185.968566689997,157.7333767500022,54879.84971544 2022-09-30,03:35:49.000,273,11026517,-795,0,1664508948,14186.029193479997,157.75452414000029,54879.96150936001 2022-09-30,03:35:50.000,273,11026495,-795,0,1664508949,14186.008984549997,157.78272065999772,54879.94753512 2022-09-30,03:35:51.000,273,11026499,-795,0,1664508950,14185.995511929992,157.79681892000372,54879.940548000006 2022-09-30,03:35:52.000,273,11026475,-795,0,1664508951,14185.921412520001,157.8179663100018,54879.821766960005 2022-09-30,03:35:53.000,273,11026490,-795,0,1664508952,14185.975302999992,157.8320645700005,54879.870676800005 2022-09-30,03:35:54.000,273,11026463,-795,0,1664508953,14186.002248240002,157.79681892000372,54879.919586640004 2022-09-30,03:35:55.000,273,11026452,-795,0,1664508954,14186.015720859992,157.82501544000115,54879.92657376 2022-09-30,03:35:56.000,273,11026486,-795,0,1664508955,14186.035929789992,157.8179663100018,54879.81477984001 2022-09-30,03:35:57.000,273,11026504,-795,0,1664508956,14186.035929789992,157.8532119599986,54879.870676800005 2022-09-30,03:35:58.000,273,11026487,-795,0,1664508957,14186.096556579992,157.78272065999772,54879.989457840005 2022-09-30,03:35:59.000,273,11026445,-795,0,1664508958,14186.123501820002,157.76157326999964,54879.989457840005 2022-09-30,03:36:00.000,273,11026505,-795,0,1664508959,14186.089820269997,157.78272065999772,54879.89862528 2022-09-30,03:36:01.000,273,11026486,-795,0,1664508960,14186.062875030002,157.74042588000157,54879.92657376 2022-09-30,03:36:02.000,273,11026474,-795,0,1664508961,14186.089820269997,157.69813109999814,54879.78683136 2022-09-30,03:36:03.000,273,11026475,-795,0,1664508962,14186.029193479997,157.64878719000262,54879.8357412 2022-09-30,03:36:04.000,273,11026478,-795,0,1664508963,14186.035929789992,157.68403283999942,54879.89163816001 2022-09-30,03:36:05.000,273,11026423,-795,0,1664508964,14186.049402409997,157.6346889300039,54879.87766392 2022-09-30,03:36:06.000,273,11026467,-795,0,1664508965,14186.015720859992,157.6346889300039,54879.8357412 2022-09-30,03:36:07.000,273,11026449,-795,0,1664508966,14185.968566689997,157.6064924099992,54879.772857120006 2022-09-30,03:36:08.000,273,11026418,-795,0,1664508967,14185.948357759997,157.6064924099992,54879.78683136 2022-09-30,03:36:09.000,273,11026478,-795,0,1664508968,14185.982039310002,157.57829589000175,54879.8357412 2022-09-30,03:36:10.000,273,11026527,-795,0,1664508969,14185.995511929992,157.57829589000175,54879.8357412 2022-09-30,03:36:11.000,273,11026499,-795,0,1664508970,14185.975302999992,157.53600110999832,54879.821766960005 2022-09-30,03:36:12.000,273,11026491,-795,0,1664508971,14185.934885139992,157.52895197999896,54879.79381848001 2022-09-30,03:36:13.000,273,11026494,-795,0,1664508972,14185.907939899997,157.55714850000368,54879.81477984001 2022-09-30,03:36:14.000,273,11026449,-795,0,1664508973,14185.955094069992,157.53600110999832,54879.88465104001 2022-09-30,03:36:15.000,273,11026469,-795,0,1664508974,14185.941621450002,157.52895197999896,54879.88465104001 2022-09-30,03:36:16.000,273,11026474,-795,0,1664508975,14185.982039310002,157.5219028499996,54879.82875408 2022-09-30,03:36:17.000,273,11026468,-795,0,1664508976,14185.928148829997,157.53600110999832,54879.8008056 2022-09-30,03:36:18.000,273,11026517,-795,0,1664508977,14185.934885139992,157.5712467600024,54879.82875408 2022-09-30,03:36:19.000,273,11026464,-795,0,1664508978,14185.948357759997,157.55009937000432,54879.84272832001 2022-09-30,03:36:20.000,273,11026488,-795,0,1664508979,14186.002248240002,157.5853450200011,54879.919586640004 2022-09-30,03:36:21.000,273,11026483,-795,0,1664508980,14185.955094069992,157.59944327999983,54879.84272832001 2022-09-30,03:36:22.000,273,11026499,-795,0,1664508981,14185.988775619997,157.6064924099992,54879.89862528 2022-09-30,03:36:23.000,273,11026442,-795,0,1664508982,14186.022457170002,157.6205906699979,54879.940548000006 2022-09-30,03:36:24.000,273,11026518,-795,0,1664508983,14185.995511929992,157.6205906699979,54879.870676800005 2022-09-30,03:36:25.000,273,11026530,-795,0,1664508984,14186.029193479997,157.6699345800007,54879.940548000006 2022-09-30,03:36:26.000,273,11026485,-795,0,1664508985,14186.008984549997,157.64878719000262,54879.870676800005 2022-09-30,03:36:27.000,273,11026507,-795,0,1664508986,14185.995511929992,157.68403283999942,54879.85670256 2022-09-30,03:36:28.000,273,11026468,-795,0,1664508987,14186.083083960002,157.72632762000285,54879.96150936001 2022-09-30,03:36:29.000,273,11026500,-795,0,1664508988,14186.110029199997,157.7333767500022,54879.989457840005 2022-09-30,03:36:30.000,273,11026469,-795,0,1664508989,14186.110029199997,157.79681892000372,54880.01740632 2022-09-30,03:36:31.000,273,11026525,-795,0,1664508990,14186.056138719992,157.81091718000243,54879.99644496 2022-09-30,03:36:32.000,273,11026458,-795,0,1664508991,14186.002248240002,157.88845761000266,54879.919586640004 2022-09-30,03:36:33.000,273,11026478,-795,0,1664508992,14185.988775619997,157.89550674000202,54879.85670256 2022-09-30,03:36:34.000,273,11026476,-795,0,1664508993,14186.049402409997,157.89550674000202,54879.870676800005 2022-09-30,03:36:35.000,273,11026443,-795,0,1664508994,14186.062875030002,157.90960500000074,54880.02439344 2022-09-30,03:36:36.000,273,11026484,-795,0,1664508995,14186.015720859992,157.95894891000353,54879.88465104001 2022-09-30,03:36:37.000,273,11026465,-795,0,1664508996,14185.995511929992,157.95189978000417,54879.821766960005 2022-09-30,03:36:38.000,273,11026508,-795,0,1664508997,14186.083083960002,157.98714543000096,54879.94753512 2022-09-30,03:36:39.000,273,11026469,-795,0,1664508998,14186.116765509993,157.95189978000417,54880.09426464 2022-09-30,03:36:40.000,273,11026485,-795,0,1664508999,14186.103292890002,157.97304717000225,54879.989457840005 2022-09-30,03:36:41.000,273,11026474,-795,0,1664509000,14186.123501820002,157.9800963000016,54880.01041920001 2022-09-30,03:36:42.000,273,11026464,-795,0,1664509001,14186.103292890002,158.00124368999968,54879.870676800005 2022-09-30,03:36:43.000,273,11026504,-795,0,1664509002,14186.076347649992,157.97304717000225,54879.92657376 2022-09-30,03:36:44.000,273,11026467,-795,0,1664509003,14186.150447059998,157.98714543000096,54880.02439344 2022-09-30,03:36:45.000,273,11026469,-755,0,1664509004,14186.197601229993,157.97304717000225,54879.99644496 2022-09-30,03:36:46.000,273,11026451,-795,0,1664509005,14186.170655989998,157.99419456000032,54879.91259952001 2022-09-30,03:36:47.000,273,11026461,-795,0,1664509006,14186.184128610003,157.9448506500048,54879.870676800005 2022-09-30,03:36:48.000,273,11026438,-795,0,1664509007,14186.231282779998,157.9800963000016,54879.89862528 2022-09-30,03:36:49.000,273,11026501,-795,0,1664509008,14186.217810159993,157.98714543000096,54879.92657376 2022-09-30,03:36:50.000,273,11026445,-795,0,1664509009,14186.204337540003,158.02239107999776,54879.9056124 2022-09-30,03:36:51.000,273,11026453,-795,0,1664509010,14186.170655989998,158.07173499000055,54879.92657376 2022-09-30,03:36:52.000,273,11026498,-795,0,1664509011,14186.197601229993,158.0294402100044,54879.89862528 2022-09-30,03:36:53.000,273,11026515,-795,0,1664509012,14186.211073849998,158.05763673000183,54879.93356088001 2022-09-30,03:36:54.000,273,11026483,-795,0,1664509013,14186.258228019993,158.05763673000183,54880.00343208 2022-09-30,03:36:55.000,273,11026369,-795,0,1664509014,14186.271700639998,158.05763673000183,54879.99644496 2022-09-30,03:36:56.000,273,11026485,-795,0,1664509015,14186.258228019993,158.14222629000142,54880.00343208 2022-09-30,03:36:57.000,273,11026473,-795,0,1664509016,14186.258228019993,158.14927542000078,54879.95452224 2022-09-30,03:36:58.000,273,11026465,-795,0,1664509017,14186.271700639998,158.1633736799995,54879.940548000006 2022-09-30,03:36:59.000,273,11026466,-795,0,1664509018,14186.298645879993,158.17042280999885,54880.05234192001 2022-09-30,03:37:00.000,273,11026469,-795,0,1664509019,14186.325591119989,158.18452107000485,54880.06631616 2022-09-30,03:37:01.000,273,11026533,-795,0,1664509020,14186.332327429998,158.19861933000357,54880.03138056001 2022-09-30,03:37:02.000,273,11026482,-795,0,1664509021,14186.352536359998,158.24091410999972,54880.08029040001 2022-09-30,03:37:03.000,273,11026422,-795,0,1664509022,14186.305382189988,158.24796323999908,54880.02439344 2022-09-30,03:37:04.000,273,11026450,-795,0,1664509023,14186.359272669994,158.24796323999908,54880.07330328 2022-09-30,03:37:05.000,273,11026472,-795,0,1664509024,14186.386217909989,158.18452107000485,54880.06631616 2022-09-30,03:37:06.000,273,11026499,-795,0,1664509025,14186.379481599994,158.1774719399982,54880.05234192001 2022-09-30,03:37:07.000,273,11026469,-795,0,1664509026,14186.372745289998,158.1915702000042,54880.00343208 2022-09-30,03:37:08.000,273,11026438,-795,0,1664509027,14186.386217909989,158.15632455000014,54880.0453548 2022-09-30,03:37:09.000,273,11026497,-795,0,1664509028,14186.392954219999,158.12107890000334,54880.19208432 2022-09-30,03:37:10.000,273,11026479,-795,0,1664509029,14186.413163149999,158.1281280300027,54880.13618736 2022-09-30,03:37:11.000,273,11026470,-795,0,1664509030,14186.399690529994,158.13517716000206,54880.157148720005 2022-09-30,03:37:12.000,273,11026443,-795,0,1664509031,14186.359272669994,158.14927542000078,54880.10125176001 2022-09-30,03:37:13.000,273,11026492,-795,0,1664509032,14186.339063739993,158.08583324999927,54880.115226 2022-09-30,03:37:14.000,273,11026501,-795,0,1664509033,14186.312118499998,158.03648934000375,54880.06631616 2022-09-30,03:37:15.000,273,11026496,-795,0,1664509034,14186.244755399988,158.03648934000375,54879.989457840005 2022-09-30,03:37:16.000,273,11026509,-795,0,1664509035,14186.291909569998,158.0646858600012,54880.108238880006 2022-09-30,03:37:17.000,273,11026479,-795,0,1664509036,14186.231282779998,158.02239107999776,54880.12920024001 2022-09-30,03:37:18.000,273,11026446,-795,0,1664509037,14186.238019089993,158.03648934000375,54880.09426464 2022-09-30,03:37:19.000,273,11026450,-795,0,1664509038,14186.163919680002,158.03648934000375,54879.9754836 2022-09-30,03:37:20.000,273,11026472,-795,0,1664509039,14186.211073849998,158.02239107999776,54880.05234192001 2022-09-30,03:37:21.000,273,11026453,-795,0,1664509040,14186.170655989998,158.00829281999904,54880.108238880006 2022-09-30,03:37:22.000,273,11026477,-795,0,1664509041,14186.163919680002,158.02239107999776,54880.03138056001 2022-09-30,03:37:23.000,273,11026494,-795,0,1664509042,14186.130238129997,158.00124368999968,54880.00343208 2022-09-30,03:37:24.000,273,11026499,-795,0,1664509043,14186.170655989998,158.00124368999968,54880.08029040001 2022-09-30,03:37:25.000,273,11026495,-795,0,1664509044,14186.170655989998,157.9800963000016,54880.10125176001 2022-09-30,03:37:26.000,273,11026493,-795,0,1664509045,14186.076347649992,157.99419456000032,54880.07330328 2022-09-30,03:37:27.000,273,11026485,-795,0,1664509046,14186.056138719992,157.97304717000225,54879.940548000006 2022-09-30,03:37:28.000,273,11026444,-795,0,1664509047,14186.123501820002,157.98714543000096,54879.96849648 2022-09-30,03:37:29.000,273,11026456,-795,0,1664509048,14186.062875030002,157.9659980400029,54879.96150936001 2022-09-30,03:37:30.000,273,11026452,-795,0,1664509049,14186.035929789992,157.97304717000225,54879.95452224 2022-09-30,03:37:31.000,273,11026478,-795,0,1664509050,14185.988775619997,157.95894891000353,54879.9754836 2022-09-30,03:37:32.000,273,11026488,-795,0,1664509051,14185.948357759997,157.97304717000225,54879.87766392 2022-09-30,03:37:33.000,273,11026480,-795,0,1664509052,14185.894467279992,157.9659980400029,54879.94753512 2022-09-30,03:37:34.000,273,11026517,-795,0,1664509053,14185.934885139992,157.93075238999882,54879.96849648 2022-09-30,03:37:35.000,273,11026451,-795,0,1664509054,14185.948357759997,157.90255587000138,54880.00343208 2022-09-30,03:37:36.000,273,11026469,-795,0,1664509055,14185.854049419991,157.90960500000074,54879.9754836 2022-09-30,03:37:37.000,273,11026440,-795,0,1664509056,14185.77995001,157.89550674000202,54879.85670256 2022-09-30,03:37:38.000,273,11026502,-795,0,1664509057,14185.732795839991,157.87435935000394,54879.82875408 2022-09-30,03:37:39.000,273,11026485,-795,0,1664509058,14185.77995001,157.88845761000266,54879.9056124 2022-09-30,03:37:40.000,273,11026515,-795,0,1664509059,14185.800158940001,157.88845761000266,54879.93356088001 2022-09-30,03:37:41.000,273,11026493,-795,0,1664509060,14185.75974108,157.8814084800033,54879.9056124 2022-09-30,03:37:42.000,273,11026463,-795,0,1664509061,14185.753004769991,157.86731022000458,54879.85670256 2022-09-30,03:37:43.000,273,11026460,-795,0,1664509062,14185.746268459996,157.80386805000308,54879.9056124 2022-09-30,03:37:44.000,273,11026475,-795,0,1664509063,14185.69237797999,157.8179663100018,54879.9754836 2022-09-30,03:37:45.000,273,11026483,-795,0,1664509064,14185.69911429,157.81091718000243,54879.96150936001 2022-09-30,03:37:46.000,273,11026507,-795,0,1664509065,14185.625014879995,157.81091718000243,54879.84272832001 2022-09-30,03:37:47.000,273,11026488,-795,0,1664509066,14185.57786071,157.75452414000029,54879.77984424 2022-09-30,03:37:48.000,273,11026504,-795,0,1664509067,14185.59133332999,157.75452414000029,54879.93356088001 2022-09-30,03:37:49.000,273,11026465,-795,0,1664509068,14185.59133332999,157.7192784900035,54879.9056124 2022-09-30,03:37:50.000,273,11026497,-795,0,1664509069,14185.564388089995,157.71222936000413,54879.88465104001 2022-09-30,03:37:51.000,273,11026432,-795,0,1664509070,14185.49028867999,157.68403283999942,54879.8008056 2022-09-30,03:37:52.000,273,11026471,-795,0,1664509071,14185.45660713,157.69813109999814,54879.66805032 2022-09-30,03:37:53.000,273,11026434,-795,0,1664509072,14185.41618927,157.65583632000198,54879.68202456 2022-09-30,03:37:54.000,273,11026466,-795,0,1664509073,14185.40945295999,157.6699345800007,54879.64708896001 2022-09-30,03:37:55.000,273,11026476,-795,0,1664509074,14185.342089859994,157.64878719000262,54879.64010184 2022-09-30,03:37:56.000,273,11026468,-795,0,1664509075,14185.321880929994,157.64878719000262,54879.591192 2022-09-30,03:37:57.000,273,11026481,-795,0,1664509076,14185.34882616999,157.6064924099992,54879.70997304 2022-09-30,03:37:58.000,273,11026499,-795,0,1664509077,14185.321880929994,157.6064924099992,54879.67503744001 2022-09-30,03:37:59.000,273,11026460,-795,0,1664509078,14185.294935689999,157.59239415000047,54879.64010184 2022-09-30,03:38:00.000,273,11026469,-795,0,1664509079,14185.207363659989,157.57829589000175,54879.62612760001 2022-09-30,03:38:01.000,273,11026462,-795,0,1664509080,14185.241045209994,157.5712467600024,54879.56324352 2022-09-30,03:38:02.000,273,11026499,-795,0,1664509081,14185.241045209994,157.56419763000304,54879.50035944 2022-09-30,03:38:03.000,273,11026420,-795,0,1664509082,14185.234308899999,157.52895197999896,54879.50734656001 2022-09-30,03:38:04.000,273,11026448,-795,0,1664509083,14185.241045209994,157.5712467600024,54879.55625640001 2022-09-30,03:38:05.000,273,11026509,-795,0,1664509084,14185.200627349994,157.5078045900009,54879.61215336 2022-09-30,03:38:06.000,273,11026473,-795,0,1664509085,14185.160209489994,157.5219028499996,54879.57023064 2022-09-30,03:38:07.000,273,11026476,-795,0,1664509086,14185.173682109998,157.5078045900009,54879.486385200005 2022-09-30,03:38:08.000,273,11026448,-795,0,1664509087,14185.133264249998,157.51485372000025,54879.47939808001 2022-09-30,03:38:09.000,273,11026482,-795,0,1664509088,14185.180418419994,157.4866572000028,54879.535295040005 2022-09-30,03:38:10.000,273,11026516,-795,0,1664509089,14185.140000559993,157.47960807000345,54879.51433368 2022-09-30,03:38:11.000,273,11026477,-795,0,1664509090,14185.099582699993,157.51485372000025,54879.5213208 2022-09-30,03:38:12.000,273,11026475,-795,0,1664509091,14185.113055319998,157.49370633000217,54879.46542384 2022-09-30,03:38:13.000,273,11026480,-795,0,1664509092,14185.200627349994,157.4584606799981,54879.59817912001 2022-09-30,03:38:14.000,273,11026450,-795,0,1664509093,14185.193891039999,157.5219028499996,54879.5213208 2022-09-30,03:38:15.000,273,11026495,-795,0,1664509094,14185.153473179998,157.49370633000217,54879.535295040005 2022-09-30,03:38:16.000,273,11026482,-795,0,1664509095,14185.126527939989,157.5219028499996,54879.43048824001 2022-09-30,03:38:17.000,273,11026471,-795,0,1664509096,14185.099582699993,157.54305023999768,54879.416514000004 2022-09-30,03:38:18.000,273,11026459,-795,0,1664509097,14185.106319009989,157.50075546000153,54879.43048824001 2022-09-30,03:38:19.000,273,11026504,-795,0,1664509098,14185.160209489994,157.5078045900009,54879.45843672001 2022-09-30,03:38:20.000,273,11026519,-795,0,1664509099,14185.119791629993,157.51485372000025,54879.46542384 2022-09-30,03:38:21.000,273,11026467,-795,0,1664509100,14185.119791629993,157.50075546000153,54879.47241096 2022-09-30,03:38:22.000,273,11026513,-795,0,1664509101,14185.092846389998,157.54305023999768,54879.43048824001 2022-09-30,03:38:23.000,273,11026442,-795,0,1664509102,14185.113055319998,157.5078045900009,54879.50035944 2022-09-30,03:38:24.000,273,11026477,-795,0,1664509103,14185.059164839993,157.54305023999768,54879.47241096 2022-09-30,03:38:25.000,273,11026437,-795,0,1664509104,14185.052428529998,157.54305023999768,54879.5213208 2022-09-30,03:38:26.000,273,11026473,-795,0,1664509105,14185.032219599998,157.53600110999832,54879.47241096 2022-09-30,03:38:27.000,273,11026506,-795,0,1664509106,14185.018746979993,157.54305023999768,54879.486385200005 2022-09-30,03:38:28.000,273,11026502,-795,0,1664509107,14185.079373769993,157.55009937000432,54879.55625640001 2022-09-30,03:38:29.000,273,11026458,-795,0,1664509108,14185.052428529998,157.55714850000368,54879.56324352 2022-09-30,03:38:30.000,273,11026454,-795,0,1664509109,14185.045692219988,157.55714850000368,54879.584204880004 2022-09-30,03:38:31.000,273,11026466,-795,0,1664509110,14185.018746979993,157.5219028499996,54879.57721776001 2022-09-30,03:38:32.000,273,11026467,-795,0,1664509111,14185.012010669998,157.59239415000047,54879.49337232 2022-09-30,03:38:33.000,273,11026442,-795,0,1664509112,14184.951383879998,157.56419763000304,54879.51433368 2022-09-30,03:38:34.000,273,11026504,-795,0,1664509113,14184.910966019997,157.59239415000047,54879.54926928001 2022-09-30,03:38:35.000,273,11026479,-795,0,1664509114,14184.910966019997,157.59944327999983,54879.5213208 2022-09-30,03:38:36.000,273,11026473,-795,0,1664509115,14184.857075539992,157.62763980000454,54879.4514496 2022-09-30,03:38:37.000,273,11026458,-795,0,1664509116,14184.944647570002,157.6205906699979,54879.605166240006 2022-09-30,03:38:38.000,273,11026466,-795,0,1664509117,14184.897493399993,157.6064924099992,54879.47939808001 2022-09-30,03:38:39.000,273,11026502,-795,0,1664509118,14184.904229710002,157.6205906699979,54879.47241096 2022-09-30,03:38:40.000,273,11026452,-795,0,1664509119,14184.917702329993,157.64173806000326,54879.51433368 2022-09-30,03:38:41.000,273,11026505,-795,0,1664509120,14184.910966019997,157.6205906699979,54879.52830792001 2022-09-30,03:38:42.000,273,11026487,-795,0,1664509121,14184.843602920002,157.68403283999942,54879.38856552001 2022-09-30,03:38:43.000,273,11026447,-795,0,1664509122,14184.924438640002,157.64878719000262,54879.486385200005 2022-09-30,03:38:44.000,273,11026514,-795,0,1664509123,14184.964856500002,157.69108196999878,54879.535295040005 2022-09-30,03:38:45.000,273,11026484,-795,0,1664509124,14184.971592809998,157.66288545000134,54879.61215336 2022-09-30,03:38:46.000,273,11026458,-795,0,1664509125,14184.944647570002,157.64173806000326,54879.57023064 2022-09-30,03:38:47.000,273,11026449,-795,0,1664509126,14184.917702329993,157.70518023000477,54879.50734656001 2022-09-30,03:38:48.000,273,11026439,-795,0,1664509127,14184.910966019997,157.74747501000093,54879.49337232 2022-09-30,03:38:49.000,273,11026461,-795,0,1664509128,14184.904229710002,157.74747501000093,54879.43048824001 2022-09-30,03:38:50.000,273,11026459,-795,0,1664509129,14184.884020780002,157.75452414000029,54879.3466428 2022-09-30,03:38:51.000,273,11026455,-795,0,1664509130,14184.890757089997,157.76157326999964,54879.3466428 2022-09-30,03:38:52.000,273,11026479,-795,0,1664509131,14184.944647570002,157.76157326999964,54879.46542384 2022-09-30,03:38:53.000,273,11026475,-795,0,1664509132,14184.971592809998,157.77567152999836,54879.5213208 2022-09-30,03:38:54.000,273,11026472,-795,0,1664509133,14184.937911259993,157.76157326999964,54879.47241096 2022-09-30,03:38:55.000,273,11026465,-795,0,1664509134,14184.870548159997,157.7333767500022,54879.40952688001 2022-09-30,03:38:56.000,273,11026457,-795,0,1664509135,14184.850339229997,157.69813109999814,54879.38856552001 2022-09-30,03:38:57.000,273,11026478,-795,0,1664509136,14184.910966019997,157.7333767500022,54879.437475360006 2022-09-30,03:38:58.000,273,11026488,-795,0,1664509137,14184.850339229997,157.7333767500022,54879.42350112 2022-09-30,03:38:59.000,273,11026459,-795,0,1664509138,14184.823393990002,157.67698371000006,54879.37459128 2022-09-30,03:39:00.000,273,11026456,-795,0,1664509139,14184.830130299997,157.69108196999878,54879.40253976 2022-09-30,03:39:01.000,273,11026470,-795,0,1664509140,14184.830130299997,157.64173806000326,54879.4514496 2022-09-30,03:39:02.000,273,11026497,-795,0,1664509141,14184.782976130002,157.6699345800007,54879.486385200005 2022-09-30,03:39:03.000,273,11026458,-795,0,1664509142,14184.776239819992,157.6699345800007,54879.38157840001 2022-09-30,03:39:04.000,273,11026447,-795,0,1664509143,14184.742558270002,157.66288545000134,54879.367604160005 2022-09-30,03:39:05.000,273,11026443,-795,0,1664509144,14184.769503509997,157.71222936000413,54879.40952688001 2022-09-30,03:39:06.000,273,11026491,-795,0,1664509145,14184.782976130002,157.69813109999814,54879.45843672001 2022-09-30,03:39:07.000,273,11026481,-795,0,1664509146,14184.789712439997,157.67698371000006,54879.39555264 2022-09-30,03:39:08.000,273,11026444,-795,0,1664509147,14184.749294579997,157.7192784900035,54879.44446248 2022-09-30,03:39:09.000,273,11026467,-795,0,1664509148,14184.776239819992,157.72632762000285,54879.584204880004 2022-09-30,03:39:10.000,273,11026440,-795,0,1664509149,14184.776239819992,157.78272065999772,54879.535295040005 2022-09-30,03:39:11.000,273,11026459,-795,0,1664509150,14184.789712439997,157.76157326999964,54879.50734656001 2022-09-30,03:39:12.000,273,11026504,-795,0,1664509151,14184.749294579997,157.82501544000115,54879.50734656001 2022-09-30,03:39:13.000,273,11026494,-795,0,1664509152,14184.789712439997,157.84616282999923,54879.54228216 2022-09-30,03:39:14.000,273,11026461,-795,0,1664509153,14184.715613029992,157.8814084800033,54879.4514496 2022-09-30,03:39:15.000,273,11026457,-795,0,1664509154,14184.749294579997,157.86026108999795,54879.44446248 2022-09-30,03:39:16.000,273,11026480,-795,0,1664509155,14184.789712439997,157.93780151999817,54879.52830792001 2022-09-30,03:39:17.000,273,11026468,-795,0,1664509156,14184.776239819992,157.95894891000353,54879.56324352 2022-09-30,03:39:18.000,273,11026439,-795,0,1664509157,14184.776239819992,157.98714543000096,54879.486385200005 2022-09-30,03:39:19.000,273,11026487,-795,0,1664509158,14184.722349340002,158.0294402100044,54879.50035944 2022-09-30,03:39:20.000,273,11026466,-795,0,1664509159,14184.729085649997,158.00829281999904,54879.5213208 2022-09-30,03:39:21.000,273,11026481,-795,0,1664509160,14184.702140410001,158.0294402100044,54879.49337232 2022-09-30,03:39:22.000,273,11026482,-795,0,1664509161,14184.695404099992,158.0435384700031,54879.49337232 2022-09-30,03:39:23.000,273,11026487,-795,0,1664509162,14184.681931480001,158.0153419499984,54879.47241096 2022-09-30,03:39:24.000,273,11026464,-795,0,1664509163,14184.722349340002,158.02239107999776,54879.55625640001 2022-09-30,03:39:25.000,273,11026447,-795,0,1664509164,14184.735821959992,158.05058760000247,54879.57721776001 2022-09-30,03:39:26.000,273,11026466,-795,0,1664509165,14184.702140410001,158.00829281999904,54879.61914048 2022-09-30,03:39:27.000,273,11026489,-795,0,1664509166,14184.688667789997,158.00829281999904,54879.46542384 2022-09-30,03:39:28.000,273,11026503,-795,0,1664509167,14184.695404099992,158.00124368999968,54879.47241096 2022-09-30,03:39:29.000,273,11026495,-795,0,1664509168,14184.702140410001,158.00829281999904,54879.47939808001 2022-09-30,03:39:30.000,273,11026491,-795,0,1664509169,14184.661722550001,157.99419456000032,54879.44446248 2022-09-30,03:39:31.000,273,11026491,-795,0,1664509170,14184.607832069996,157.95189978000417,54879.40952688001 2022-09-30,03:39:32.000,273,11026487,-795,0,1664509171,14184.661722550001,157.9448506500048,54879.36061704001 2022-09-30,03:39:33.000,273,11026471,-795,0,1664509172,14184.681931480001,157.9659980400029,54879.46542384 2022-09-30,03:39:34.000,273,11026476,-795,0,1664509173,14184.654986239992,157.9448506500048,54879.42350112 2022-09-30,03:39:35.000,273,11026471,-795,0,1664509174,14184.668458859996,157.92370325999946,54879.42350112 2022-09-30,03:39:36.000,273,11026474,-795,0,1664509175,14184.661722550001,157.90255587000138,54879.28375872 2022-09-30,03:39:37.000,273,11026518,-795,0,1664509176,14184.715613029992,157.9166541300001,54879.35362992 2022-09-30,03:39:38.000,273,11026459,-795,0,1664509177,14184.668458859996,157.90255587000138,54879.24183600001 2022-09-30,03:39:39.000,273,11026475,-795,0,1664509178,14184.702140410001,157.89550674000202,54879.29074584001 2022-09-30,03:39:40.000,273,11026461,-795,0,1664509179,14184.688667789997,157.8814084800033,54879.22786176 2022-09-30,03:39:41.000,273,11026473,-795,0,1664509180,14184.735821959992,157.8814084800033,54879.29074584001 2022-09-30,03:39:42.000,273,11026450,-795,0,1664509181,14184.695404099992,157.84616282999923,54879.248823120004 2022-09-30,03:39:43.000,273,11026486,-795,0,1664509182,14184.776239819992,157.86026108999795,54879.31170720001 2022-09-30,03:39:44.000,273,11026520,-795,0,1664509183,14184.796448749992,157.86731022000458,54879.23484888 2022-09-30,03:39:45.000,273,11026452,-795,0,1664509184,14184.756030889992,157.83911369999987,54879.18593904 2022-09-30,03:39:46.000,273,11026464,-795,0,1664509185,14184.756030889992,157.88845761000266,54879.21388752001 2022-09-30,03:39:47.000,273,11026498,-795,0,1664509186,14184.836866609992,157.82501544000115,54879.318694320005 2022-09-30,03:39:48.000,273,11026487,-795,0,1664509187,14184.863811850002,157.84616282999923,54879.33266856 2022-09-30,03:39:49.000,273,11026459,-795,0,1664509188,14184.863811850002,157.83911369999987,54879.367604160005 2022-09-30,03:39:50.000,273,11026483,-795,0,1664509189,14184.897493399993,157.80386805000308,54879.37459128 2022-09-30,03:39:51.000,273,11026457,-795,0,1664509190,14184.904229710002,157.78976979000436,54879.33965568001 2022-09-30,03:39:52.000,273,11026508,-795,0,1664509191,14184.877284469992,157.76157326999964,54879.248823120004 2022-09-30,03:39:53.000,273,11026441,-795,0,1664509192,14184.910966019997,157.74042588000157,54879.22786176 2022-09-30,03:39:54.000,273,11026481,-795,0,1664509193,14184.964856500002,157.7192784900035,54879.33266856 2022-09-30,03:39:55.000,273,11026449,-795,0,1664509194,14184.944647570002,157.71222936000413,54879.318694320005 2022-09-30,03:39:56.000,273,11026510,-795,0,1664509195,14184.937911259993,157.71222936000413,54879.17895192 2022-09-30,03:39:57.000,273,11026469,-795,0,1664509196,14184.937911259993,157.69108196999878,54879.19292616001 2022-09-30,03:39:58.000,273,11026545,-795,0,1664509197,14184.937911259993,157.6205906699979,54879.30472008 2022-09-30,03:39:59.000,273,11026494,-675,0,1664509198,14184.978329119993,157.65583632000198,54879.25581024 2022-09-30,03:40:00.000,273,11026513,-795,0,1664509199,14184.944647570002,157.6205906699979,54879.269784480006 2022-09-30,03:40:01.000,273,11026509,-795,0,1664509200,14184.910966019997,157.6064924099992,54879.28375872 2022-09-30,03:40:02.000,273,11026480,-795,0,1664509201,14184.924438640002,157.59239415000047,54879.318694320005 2022-09-30,03:40:03.000,273,11026494,-795,0,1664509202,14184.904229710002,157.57829589000175,54879.32568144 2022-09-30,03:40:04.000,273,11026474,-795,0,1664509203,14184.931174949998,157.55009937000432,54879.21388752001 2022-09-30,03:40:05.000,273,11026496,-795,0,1664509204,14184.890757089997,157.50075546000153,54879.28375872 2022-09-30,03:40:06.000,273,11026523,-795,0,1664509205,14184.937911259993,157.49370633000217,54879.33266856 2022-09-30,03:40:07.000,273,11026443,-795,0,1664509206,14184.870548159997,157.46550981000473,54879.318694320005 2022-09-30,03:40:08.000,273,11026489,-795,0,1664509207,14184.843602920002,157.44436241999938,54879.22786176 2022-09-30,03:40:09.000,273,11026483,-795,0,1664509208,14184.796448749992,157.39501851000387,54879.17895192 2022-09-30,03:40:10.000,273,11026490,-795,0,1664509209,14184.816657679992,157.3738711199985,54879.2069004 2022-09-30,03:40:11.000,273,11026527,-795,0,1664509210,14184.789712439997,157.34567460000108,54879.17895192 2022-09-30,03:40:12.000,273,11026526,-795,0,1664509211,14184.742558270002,157.33862547000172,54879.081132240004 2022-09-30,03:40:13.000,273,11026487,-795,0,1664509212,14184.715613029992,157.31747808000364,54879.067158 2022-09-30,03:40:14.000,273,11026484,-795,0,1664509213,14184.762767200002,157.31042895000428,54879.2069004 2022-09-30,03:40:15.000,273,11026514,-795,0,1664509214,14184.722349340002,157.2751833000002,54879.09510648001 2022-09-30,03:40:16.000,273,11026480,-795,0,1664509215,14184.681931480001,157.26813417000085,54879.05318376001 2022-09-30,03:40:17.000,273,11026488,-795,0,1664509216,14184.648249929996,157.25403591000213,54878.99029968 2022-09-30,03:40:18.000,273,11026445,-795,0,1664509217,14184.580886830001,157.28223242999957,54878.934402720006 2022-09-30,03:40:19.000,273,11026483,-795,0,1664509218,14184.614568379991,157.2610850400015,54879.06017088 2022-09-30,03:40:20.000,273,11026484,-795,0,1664509219,14184.614568379991,157.23288852000405,54879.05318376001 2022-09-30,03:40:21.000,273,11026486,-795,0,1664509220,14184.601095760001,157.2610850400015,54878.983312560005 2022-09-30,03:40:22.000,273,11026508,-795,0,1664509221,14184.614568379991,157.25403591000213,54878.9623512 2022-09-30,03:40:23.000,273,11026424,-795,0,1664509222,14184.634777309991,157.24698678000277,54879.01824816 2022-09-30,03:40:24.000,273,11026452,-795,0,1664509223,14184.648249929996,157.2399376500034,54879.01126104 2022-09-30,03:40:25.000,273,11026485,-795,0,1664509224,14184.621304690001,157.21879025999806,54879.04619664001 2022-09-30,03:40:26.000,273,11026517,-795,0,1664509225,14184.634777309991,157.23288852000405,54878.99029968 2022-09-30,03:40:27.000,273,11026495,-795,0,1664509226,14184.607832069996,157.20469199999934,54878.92042848 2022-09-30,03:40:28.000,273,11026490,-795,0,1664509227,14184.735821959992,157.16944635000254,54879.151003440005 2022-09-30,03:40:29.000,273,11026527,-795,0,1664509228,14184.769503509997,157.1764954800019,54879.13004208 2022-09-30,03:40:30.000,273,11026477,-795,0,1664509229,14184.803185060002,157.1623972200032,54879.16497768 2022-09-30,03:40:31.000,273,11026449,-795,0,1664509230,14184.803185060002,157.1623972200032,54879.12305496001 2022-09-30,03:40:32.000,273,11026473,-795,0,1664509231,14184.762767200002,157.14124982999783,54879.032222400005 2022-09-30,03:40:33.000,273,11026460,-795,0,1664509232,14184.776239819992,157.10600418000104,54879.10908072 2022-09-30,03:40:34.000,273,11026500,-795,0,1664509233,14184.769503509997,157.10600418000104,54879.00427392001 2022-09-30,03:40:35.000,273,11026485,-795,0,1664509234,14184.776239819992,157.08485679000296,54878.97632544001 2022-09-30,03:40:36.000,273,11026519,-795,0,1664509235,14184.836866609992,157.0778076600036,54879.08811936 2022-09-30,03:40:37.000,273,11026481,-795,0,1664509236,14184.830130299997,157.07075853000424,54879.102093600006 2022-09-30,03:40:38.000,273,11026493,-795,0,1664509237,14184.782976130002,157.07075853000424,54878.97632544001 2022-09-30,03:40:39.000,273,11026456,-795,0,1664509238,14184.762767200002,157.04256200999953,54878.94837696 2022-09-30,03:40:40.000,273,11026454,-795,0,1664509239,14184.836866609992,157.0284637500008,54878.92741560001 2022-09-30,03:40:41.000,273,11026498,-795,0,1664509240,14184.749294579997,157.04256200999953,54878.92042848 2022-09-30,03:40:42.000,273,11026448,-715,0,1664509241,14184.809921369997,156.99321810000401,54878.913441360004 2022-09-30,03:40:43.000,273,11026491,-795,0,1664509242,14184.756030889992,157.00026723000337,54878.934402720006 2022-09-30,03:40:44.000,273,11026535,-795,0,1664509243,14184.830130299997,157.00731636000273,54879.03920952 2022-09-30,03:40:45.000,273,11026502,-795,0,1664509244,14184.809921369997,156.97911983999802,54879.05318376001 2022-09-30,03:40:46.000,273,11026514,-795,0,1664509245,14184.749294579997,157.00026723000337,54878.983312560005 2022-09-30,03:40:47.000,273,11026474,-795,0,1664509246,14184.756030889992,156.98616897000466,54879.00427392001 2022-09-30,03:40:48.000,273,11026491,-795,0,1664509247,14184.756030889992,156.98616897000466,54879.05318376001 2022-09-30,03:40:49.000,273,11026468,-795,0,1664509248,14184.762767200002,156.98616897000466,54879.12305496001 2022-09-30,03:40:50.000,273,11026502,-795,0,1664509249,14184.796448749992,157.00026723000337,54879.067158 2022-09-30,03:40:51.000,273,11026509,-795,0,1664509250,14184.776239819992,156.99321810000401,54879.11606784 2022-09-30,03:40:52.000,273,11026482,-795,0,1664509251,14184.762767200002,156.95797244999994,54879.04619664001 2022-09-30,03:40:53.000,273,11026457,-795,0,1664509252,14184.702140410001,156.97911983999802,54879.081132240004 2022-09-30,03:40:54.000,273,11026475,-795,0,1664509253,14184.762767200002,156.95797244999994,54879.16497768 2022-09-30,03:40:55.000,273,11026431,-795,0,1664509254,14184.735821959992,156.94387419000122,54879.1370292 2022-09-30,03:40:56.000,273,11026474,-795,0,1664509255,14184.722349340002,156.9650215799993,54879.07414512001 2022-09-30,03:40:57.000,273,11026492,-795,0,1664509256,14184.675195169992,156.97911983999802,54878.96933832 2022-09-30,03:40:58.000,273,11026444,-755,0,1664509257,14184.715613029992,156.9650215799993,54878.94837696 2022-09-30,03:40:59.000,273,11026511,-795,0,1664509258,14184.708876719997,156.9650215799993,54879.06017088 2022-09-30,03:41:00.000,273,11026443,-795,0,1664509259,14184.715613029992,156.9650215799993,54879.08811936 2022-09-30,03:41:01.000,273,11026503,-795,0,1664509260,14184.742558270002,156.95797244999994,54879.102093600006 2022-09-30,03:41:02.000,273,11026501,-795,0,1664509261,14184.735821959992,156.98616897000466,54879.11606784 2022-09-30,03:41:03.000,273,11026499,-795,0,1664509262,14184.715613029992,156.98616897000466,54879.05318376001 2022-09-30,03:41:04.000,273,11026459,-795,0,1664509263,14184.708876719997,156.99321810000401,54879.06017088 2022-09-30,03:41:05.000,273,11026499,-795,0,1664509264,14184.729085649997,156.99321810000401,54879.07414512001 2022-09-30,03:41:06.000,273,11026437,-795,0,1664509265,14184.735821959992,157.02141462000145,54879.032222400005 2022-09-30,03:41:07.000,273,11026451,-795,0,1664509266,14184.688667789997,157.00026723000337,54879.01824816 2022-09-30,03:41:08.000,273,11026478,-795,0,1664509267,14184.749294579997,156.97207070999866,54878.983312560005 2022-09-30,03:41:09.000,273,11026459,-795,0,1664509268,14184.769503509997,156.98616897000466,54879.151003440005 2022-09-30,03:41:10.000,273,11026532,-795,0,1664509269,14184.769503509997,157.03551288000017,54879.13004208 2022-09-30,03:41:11.000,273,11026473,-795,0,1664509270,14184.789712439997,157.03551288000017,54879.21388752001 2022-09-30,03:41:12.000,273,11026506,-795,0,1664509271,14184.762767200002,157.04256200999953,54879.081132240004 2022-09-30,03:41:13.000,273,11026436,-795,0,1664509272,14184.796448749992,157.07075853000424,54879.14401632001 2022-09-30,03:41:14.000,273,11026486,-795,0,1664509273,14184.823393990002,157.09895505000168,54879.1370292 2022-09-30,03:41:15.000,273,11026500,-795,0,1664509274,14184.816657679992,157.09895505000168,54879.17895192 2022-09-30,03:41:16.000,273,11026459,-795,0,1664509275,14184.850339229997,157.09190592000232,54879.09510648001 2022-09-30,03:41:17.000,273,11026442,-795,0,1664509276,14184.823393990002,157.1130533100004,54879.15799056 2022-09-30,03:41:18.000,273,11026489,-795,0,1664509277,14184.857075539992,157.0778076600036,54879.22786176 2022-09-30,03:41:19.000,273,11026495,-795,0,1664509278,14184.890757089997,157.1130533100004,54879.21388752001 2022-09-30,03:41:20.000,273,11026489,-795,0,1664509279,14184.897493399993,157.12010243999976,54879.1370292 2022-09-30,03:41:21.000,273,11026514,-795,0,1664509280,14184.830130299997,157.1271515699991,54879.17895192 2022-09-30,03:41:22.000,273,11026473,-795,0,1664509281,14184.863811850002,157.14829896000447,54879.02523528001 2022-09-30,03:41:23.000,273,11026464,-795,0,1664509282,14184.816657679992,157.13420069999847,54878.9972868 2022-09-30,03:41:24.000,273,11026497,-795,0,1664509283,14184.897493399993,157.14829896000447,54879.15799056 2022-09-30,03:41:25.000,273,11026489,-795,0,1664509284,14184.917702329993,157.13420069999847,54879.18593904 2022-09-30,03:41:26.000,273,11026497,-795,0,1664509285,14184.910966019997,157.14124982999783,54879.28375872 2022-09-30,03:41:27.000,273,11026478,-795,0,1664509286,14184.897493399993,157.13420069999847,54879.16497768 2022-09-30,03:41:28.000,273,11026483,-795,0,1664509287,14184.910966019997,157.19059374000062,54879.19292616001 2022-09-30,03:41:29.000,273,11026534,-795,0,1664509288,14184.904229710002,157.20469199999934,54879.31170720001 2022-09-30,03:41:30.000,273,11026504,-795,0,1664509289,14184.924438640002,157.15534809000383,54879.22087464001 2022-09-30,03:41:31.000,273,11026508,-795,0,1664509290,14184.897493399993,157.14829896000447,54879.23484888 2022-09-30,03:41:32.000,273,11026486,-795,0,1664509291,14184.870548159997,157.1764954800019,54879.199913280005 2022-09-30,03:41:33.000,273,11026462,-795,0,1664509292,14184.978329119993,157.1764954800019,54879.17895192 2022-09-30,03:41:34.000,273,11026501,-795,0,1664509293,14184.998538049993,157.20469199999934,54879.25581024 2022-09-30,03:41:35.000,273,11026412,-795,0,1664509294,14185.032219599998,157.15534809000383,54879.28375872 2022-09-30,03:41:36.000,273,11026481,-795,0,1664509295,14184.964856500002,157.16944635000254,54879.23484888 2022-09-30,03:41:37.000,273,11026511,-795,0,1664509296,14184.951383879998,157.19764286999998,54879.1370292 2022-09-30,03:41:38.000,273,11026460,-795,0,1664509297,14185.005274359988,157.19059374000062,54879.102093600006 2022-09-30,03:41:39.000,273,11026503,-795,0,1664509298,14185.126527939989,157.21879025999806,54879.28375872 2022-09-30,03:41:40.000,273,11026528,-795,0,1664509299,14185.133264249998,157.18354461000126,54879.28375872 2022-09-30,03:41:41.000,273,11026493,-795,0,1664509300,14185.166945799989,157.19059374000062,54879.24183600001 2022-09-30,03:41:42.000,273,11026513,-795,0,1664509301,14185.126527939989,157.2610850400015,54879.21388752001 2022-09-30,03:41:43.000,273,11026417,-795,0,1664509302,14185.220836279994,157.23288852000405,54879.30472008 2022-09-30,03:41:44.000,273,11026515,-795,0,1664509303,14185.227572589989,157.21879025999806,54879.21388752001 2022-09-30,03:41:45.000,273,11026486,-795,0,1664509304,14185.187154729989,157.21879025999806,54879.2069004 2022-09-30,03:41:46.000,273,11026470,-795,0,1664509305,14185.241045209994,157.2751833000002,54879.2069004 2022-09-30,03:41:47.000,273,11026507,-795,0,1664509306,14185.28819937999,157.2610850400015,54879.26279736001 2022-09-30,03:41:48.000,273,11026496,-795,0,1664509307,14185.342089859994,157.30337981999764,54879.31170720001 2022-09-30,03:41:49.000,273,11026496,-795,0,1664509308,14185.315144619999,157.31042895000428,54879.269784480006 2022-09-30,03:41:50.000,273,11026480,-795,0,1664509309,14185.41618927,157.324527210003,54879.367604160005 2022-09-30,03:41:51.000,273,11026440,-795,0,1664509310,14185.36903509999,157.33862547000172,54879.437475360006 2022-09-30,03:41:52.000,273,11026485,-795,0,1664509311,14185.34882616999,157.38092024999787,54879.2767716 2022-09-30,03:41:53.000,273,11026448,-795,0,1664509312,14185.35556248,157.35272373000043,54879.33965568001 2022-09-30,03:41:54.000,273,11026460,-795,0,1664509313,14185.34882616999,157.3879693800045,54879.29074584001 2022-09-30,03:41:55.000,273,11026540,-795,0,1664509314,14185.41618927,157.3879693800045,54879.37459128 2022-09-30,03:41:56.000,273,11026500,-795,0,1664509315,14185.44987081999,157.44436241999938,54879.44446248 2022-09-30,03:41:57.000,273,11026496,-795,0,1664509316,14185.4363982,157.43731329000002,54879.38856552001 2022-09-30,03:41:58.000,273,11026491,-795,0,1664509317,14185.41618927,157.4725589400041,54879.40253976 2022-09-30,03:41:59.000,273,11026440,-795,0,1664509318,14185.45660713,157.4584606799981,54879.486385200005 2022-09-30,03:42:00.000,273,11026508,-795,0,1664509319,14185.47007974999,157.49370633000217,54879.40952688001 2022-09-30,03:42:01.000,273,11026496,-795,0,1664509320,14185.49702499,157.49370633000217,54879.50734656001 2022-09-30,03:42:02.000,273,11026478,-795,0,1664509321,14185.422925579995,157.53600110999832,54879.3466428 2022-09-30,03:42:03.000,273,11026489,-795,0,1664509322,14185.443134509995,157.53600110999832,54879.35362992 2022-09-30,03:42:04.000,273,11026484,-795,0,1664509323,14185.483552369995,157.59239415000047,54879.47939808001 2022-09-30,03:42:05.000,273,11026510,-795,0,1664509324,14185.53070653999,157.5853450200011,54879.46542384 2022-09-30,03:42:06.000,273,11026473,-795,0,1664509325,14185.51723392,157.5853450200011,54879.4514496 2022-09-30,03:42:07.000,273,11026464,-795,0,1664509326,14185.55091546999,157.55009937000432,54879.591192 2022-09-30,03:42:08.000,273,11026486,-795,0,1664509327,14185.53744285,157.6064924099992,54879.5213208 2022-09-30,03:42:09.000,273,11026467,-795,0,1664509328,14185.53744285,157.56419763000304,54879.584204880004 2022-09-30,03:42:10.000,273,11026513,-795,0,1664509329,14185.584597019995,157.57829589000175,54879.535295040005 2022-09-30,03:42:11.000,273,11026496,-795,0,1664509330,14185.49702499,157.53600110999832,54879.535295040005 2022-09-30,03:42:12.000,273,11026476,-795,0,1664509331,14185.53744285,157.55714850000368,54879.486385200005 2022-09-30,03:42:13.000,273,11026501,-795,0,1664509332,14185.544179159995,157.54305023999768,54879.584204880004 2022-09-30,03:42:14.000,273,11026495,-795,0,1664509333,14185.49702499,157.55714850000368,54879.50734656001 2022-09-30,03:42:15.000,273,11026525,-795,0,1664509334,14185.53070653999,157.55009937000432,54879.486385200005 2022-09-30,03:42:16.000,273,11026511,-795,0,1664509335,14185.4363982,157.52895197999896,54879.37459128 2022-09-30,03:42:17.000,273,11026507,-795,0,1664509336,14185.49028867999,157.54305023999768,54879.437475360006 2022-09-30,03:42:18.000,273,11026494,-795,0,1664509337,14185.49702499,157.52895197999896,54879.47241096 2022-09-30,03:42:19.000,273,11026477,-795,0,1664509338,14185.49702499,157.49370633000217,54879.47939808001 2022-09-30,03:42:20.000,273,11026478,-795,0,1664509339,14185.503761299995,157.5219028499996,54879.52830792001 2022-09-30,03:42:21.000,273,11026486,-795,0,1664509340,14185.503761299995,157.47960807000345,54879.42350112 2022-09-30,03:42:22.000,273,11026458,-795,0,1664509341,14185.503761299995,157.4725589400041,54879.4514496 2022-09-30,03:42:23.000,273,11026505,-795,0,1664509342,14185.584597019995,157.43731329000002,54879.54228216 2022-09-30,03:42:24.000,273,11026495,-795,0,1664509343,14185.53744285,157.49370633000217,54879.486385200005 2022-09-30,03:42:25.000,273,11026461,-795,0,1664509344,14185.53744285,157.47960807000345,54879.47939808001 2022-09-30,03:42:26.000,273,11026507,-795,0,1664509345,14185.51049760999,157.46550981000473,54879.38157840001 2022-09-30,03:42:27.000,273,11026490,-795,0,1664509346,14185.53070653999,157.5078045900009,54879.416514000004 2022-09-30,03:42:28.000,273,11026506,-795,0,1664509347,14185.57786071,157.49370633000217,54879.50734656001 2022-09-30,03:42:29.000,273,11026495,-795,0,1664509348,14185.584597019995,157.4725589400041,54879.56324352 2022-09-30,03:42:30.000,273,11026471,-795,0,1664509349,14185.584597019995,157.46550981000473,54879.535295040005 2022-09-30,03:42:31.000,273,11026472,-795,0,1664509350,14185.625014879995,157.44436241999938,54879.584204880004 2022-09-30,03:42:32.000,273,11026477,-795,0,1664509351,14185.625014879995,157.4725589400041,54879.45843672001 2022-09-30,03:42:33.000,273,11026483,-795,0,1664509352,14185.625014879995,157.4866572000028,54879.50035944 2022-09-30,03:42:34.000,273,11026483,-795,0,1664509353,14185.645223809996,157.51485372000025,54879.64010184 2022-09-30,03:42:35.000,273,11026507,-795,0,1664509354,14185.625014879995,157.49370633000217,54879.591192 2022-09-30,03:42:36.000,273,11026519,-795,0,1664509355,14185.61827857,157.46550981000473,54879.486385200005 2022-09-30,03:42:37.000,273,11026456,-795,0,1664509356,14185.6384875,157.50075546000153,54879.52830792001 2022-09-30,03:42:38.000,273,11026510,-795,0,1664509357,14185.69237797999,157.4725589400041,54879.591192 2022-09-30,03:42:39.000,273,11026557,-795,0,1664509358,14185.65869643,157.50075546000153,54879.59817912001 2022-09-30,03:42:40.000,273,11026512,-795,0,1664509359,14185.59806964,157.5078045900009,54879.57023064 2022-09-30,03:42:41.000,273,11026496,-795,0,1664509360,14185.604805949995,157.50075546000153,54879.51433368 2022-09-30,03:42:42.000,273,11026529,-795,0,1664509361,14185.59806964,157.50075546000153,54879.49337232 2022-09-30,03:42:43.000,273,11026459,-795,0,1664509362,14185.59806964,157.4725589400041,54879.42350112 2022-09-30,03:42:44.000,273,11026517,-795,0,1664509363,14185.732795839991,157.49370633000217,54879.61914048 2022-09-30,03:42:45.000,273,11026497,-795,0,1664509364,14185.75974108,157.47960807000345,54879.63311472 2022-09-30,03:42:46.000,273,11026494,-795,0,1664509365,14185.773213699991,157.47960807000345,54879.61914048 2022-09-30,03:42:47.000,273,11026484,-795,0,1664509366,14185.746268459996,157.4584606799981,54879.57721776001 2022-09-30,03:42:48.000,273,11026468,-795,0,1664509367,14185.746268459996,157.46550981000473,54879.61914048 2022-09-30,03:42:49.000,273,11026474,-795,0,1664509368,14185.726059529996,157.46550981000473,54879.5213208 2022-09-30,03:42:50.000,273,11026494,-795,0,1664509369,14185.75974108,157.4866572000028,54879.56324352 2022-09-30,03:42:51.000,273,11026502,-795,0,1664509370,14185.753004769991,157.45141154999874,54879.52830792001 2022-09-30,03:42:52.000,273,11026501,-795,0,1664509371,14185.753004769991,157.47960807000345,54879.584204880004 2022-09-30,03:42:53.000,273,11026510,-795,0,1664509372,14185.77995001,157.4584606799981,54879.54228216 2022-09-30,03:42:54.000,273,11026502,-795,0,1664509373,14185.75974108,157.4866572000028,54879.57721776001 2022-09-30,03:42:55.000,273,11026507,-795,0,1664509374,14185.753004769991,157.4725589400041,54879.54228216 2022-09-30,03:42:56.000,273,11026494,-795,0,1664509375,14185.753004769991,157.4866572000028,54879.54228216 2022-09-30,03:42:57.000,273,11026506,-795,0,1664509376,14185.67890536,157.50075546000153,54879.47939808001 2022-09-30,03:42:58.000,273,11026473,-795,0,1664509377,14185.6384875,157.49370633000217,54879.50035944 2022-09-30,03:42:59.000,273,11026491,-795,0,1664509378,14185.685641669996,157.50075546000153,54879.54926928001 2022-09-30,03:43:00.000,273,11026497,-795,0,1664509379,14185.685641669996,157.4866572000028,54879.584204880004 2022-09-30,03:43:01.000,273,11026525,-795,0,1664509380,14185.67216904999,157.53600110999832,54879.57023064 2022-09-30,03:43:02.000,273,11026457,-795,0,1664509381,14185.665432739996,157.52895197999896,54879.50035944 2022-09-30,03:43:03.000,273,11026486,-795,0,1664509382,14185.69237797999,157.52895197999896,54879.57023064 2022-09-30,03:43:04.000,273,11026495,-795,0,1664509383,14185.65196011999,157.5712467600024,54879.591192 2022-09-30,03:43:05.000,273,11026461,-795,0,1664509384,14185.6384875,157.55009937000432,54879.57721776001 2022-09-30,03:43:06.000,273,11026481,-795,0,1664509385,14185.564388089995,157.5853450200011,54879.50734656001 2022-09-30,03:43:07.000,273,11026508,-795,0,1664509386,14185.55765178,157.59239415000047,54879.56324352 2022-09-30,03:43:08.000,273,11026466,-795,0,1664509387,14185.625014879995,157.6064924099992,54879.654076080005 2022-09-30,03:43:09.000,273,11026510,-795,0,1664509388,14185.61154225999,157.64173806000326,54879.61215336 2022-09-30,03:43:10.000,273,11026472,-795,0,1664509389,14185.61827857,157.64878719000262,54879.605166240006 2022-09-30,03:43:11.000,273,11026494,-795,0,1664509390,14185.604805949995,157.64878719000262,54879.61914048 2022-09-30,03:43:12.000,273,11026462,-795,0,1664509391,14185.564388089995,157.68403283999942,54879.61914048 2022-09-30,03:43:13.000,273,11026512,-795,0,1664509392,14185.564388089995,157.67698371000006,54879.67503744001 2022-09-30,03:43:14.000,273,11026504,-795,0,1664509393,14185.544179159995,157.67698371000006,54879.59817912001 2022-09-30,03:43:15.000,273,11026486,-795,0,1664509394,14185.57112439999,157.69813109999814,54879.55625640001 2022-09-30,03:43:16.000,273,11026483,-795,0,1664509395,14185.57112439999,157.71222936000413,54879.57023064 2022-09-30,03:43:17.000,273,11026514,-795,0,1664509396,14185.57786071,157.69108196999878,54879.68202456 2022-09-30,03:43:18.000,273,11026507,-795,0,1664509397,14185.57112439999,157.74042588000157,54879.69599880001 2022-09-30,03:43:19.000,273,11026482,-795,0,1664509398,14185.584597019995,157.71222936000413,54879.67503744001 2022-09-30,03:43:20.000,273,11026486,-795,0,1664509399,14185.544179159995,157.74747501000093,54879.74490864001 2022-09-30,03:43:21.000,273,11026494,-795,0,1664509400,14185.53744285,157.77567152999836,54879.702985920005 2022-09-30,03:43:22.000,273,11026505,-795,0,1664509401,14185.49702499,157.78272065999772,54879.584204880004 2022-09-30,03:43:23.000,273,11026481,-795,0,1664509402,14185.483552369995,157.74042588000157,54879.535295040005 2022-09-30,03:43:24.000,273,11026457,-795,0,1664509403,14185.49702499,157.76157326999964,54879.64010184 2022-09-30,03:43:25.000,273,11026501,-795,0,1664509404,14185.523970229995,157.79681892000372,54879.61914048 2022-09-30,03:43:26.000,273,11026441,-795,0,1664509405,14185.503761299995,157.81091718000243,54879.61914048 2022-09-30,03:43:27.000,273,11026476,-795,0,1664509406,14185.483552369995,157.78976979000436,54879.54228216 2022-09-30,03:43:28.000,273,11026477,-795,0,1664509407,14185.49028867999,157.83911369999987,54879.584204880004 2022-09-30,03:43:29.000,273,11026498,-795,0,1664509408,14185.49028867999,157.84616282999923,54879.57023064 2022-09-30,03:43:30.000,273,11026536,-795,0,1664509409,14185.483552369995,157.86731022000458,54879.61215336 2022-09-30,03:43:31.000,273,11026474,-795,0,1664509410,14185.44987081999,157.89550674000202,54879.54228216 2022-09-30,03:43:32.000,273,11026523,-795,0,1664509411,14185.40945295999,157.90960500000074,54879.61215336 2022-09-30,03:43:33.000,273,11026496,-795,0,1664509412,14185.463343439995,157.9166541300001,54879.66805032 2022-09-30,03:43:34.000,273,11026476,-795,0,1664509413,14185.47007974999,157.89550674000202,54879.69599880001 2022-09-30,03:43:35.000,273,11026469,-795,0,1664509414,14185.47681606,157.90255587000138,54879.63311472 2022-09-30,03:43:36.000,273,11026528,-795,0,1664509415,14185.44987081999,157.9448506500048,54879.56324352 2022-09-30,03:43:37.000,273,11026460,-795,0,1664509416,14185.47007974999,157.9659980400029,54879.605166240006 2022-09-30,03:43:38.000,273,11026489,-795,0,1664509417,14185.402716649995,158.00124368999968,54879.591192 2022-09-30,03:43:39.000,273,11026482,-795,0,1664509418,14185.45660713,157.97304717000225,54879.6610632 2022-09-30,03:43:40.000,273,11026501,-795,0,1664509419,14185.44987081999,157.9800963000016,54879.70997304 2022-09-30,03:43:41.000,273,11026447,-795,0,1664509420,14185.422925579995,158.00829281999904,54879.67503744001 2022-09-30,03:43:42.000,273,11026485,-795,0,1664509421,14185.38924402999,157.95894891000353,54879.654076080005 2022-09-30,03:43:43.000,273,11026487,-795,0,1664509422,14185.41618927,157.98714543000096,54879.66805032 2022-09-30,03:43:44.000,273,11026492,-795,0,1664509423,14185.321880929994,157.9448506500048,54879.61914048 2022-09-30,03:43:45.000,273,11026478,-795,0,1664509424,14185.4363982,157.97304717000225,54879.68202456 2022-09-30,03:43:46.000,273,11026524,-795,0,1664509425,14185.36903509999,157.9659980400029,54879.591192 2022-09-30,03:43:47.000,273,11026489,-795,0,1664509426,14185.422925579995,157.95189978000417,54879.72394728001 2022-09-30,03:43:48.000,273,11026506,-795,0,1664509427,14185.362298789994,157.92370325999946,54879.72394728001 2022-09-30,03:43:49.000,273,11026485,-795,0,1664509428,14185.34882616999,157.9448506500048,54879.68202456 2022-09-30,03:43:50.000,273,11026534,-795,0,1664509429,14185.35556248,157.89550674000202,54879.70997304 2022-09-30,03:43:51.000,273,11026433,-795,0,1664509430,14185.32861723999,157.90255587000138,54879.62612760001 2022-09-30,03:43:52.000,273,11026490,-795,0,1664509431,14185.315144619999,157.92370325999946,54879.64708896001 2022-09-30,03:43:53.000,273,11026474,-795,0,1664509432,14185.247781519989,157.89550674000202,54879.7309344 2022-09-30,03:43:54.000,273,11026499,-795,0,1664509433,14185.254517829999,157.90255587000138,54879.64708896001 2022-09-30,03:43:55.000,273,11026476,-795,0,1664509434,14185.133264249998,157.86731022000458,54879.54228216 2022-09-30,03:43:56.000,273,11026487,-795,0,1664509435,14185.180418419994,157.89550674000202,54879.64708896001 2022-09-30,03:43:57.000,273,11026484,-795,0,1664509436,14185.220836279994,157.89550674000202,54879.772857120006 2022-09-30,03:43:58.000,273,11026472,-795,0,1664509437,14185.227572589989,157.8814084800033,54879.81477984001 2022-09-30,03:43:59.000,273,11026495,-795,0,1664509438,14185.254517829999,157.89550674000202,54879.76587000001 2022-09-30,03:44:00.000,273,11026505,-795,0,1664509439,14185.234308899999,157.88845761000266,54879.702985920005 2022-09-30,03:44:01.000,273,11026466,-795,0,1664509440,14185.200627349994,157.88845761000266,54879.66805032 2022-09-30,03:44:02.000,273,11026531,-795,0,1664509441,14185.153473179998,157.86026108999795,54879.57721776001 2022-09-30,03:44:03.000,273,11026509,-795,0,1664509442,14185.140000559993,157.8814084800033,54879.605166240006 2022-09-30,03:44:04.000,273,11026482,-795,0,1664509443,14185.220836279994,157.8814084800033,54879.68901168 2022-09-30,03:44:05.000,273,11026490,-795,0,1664509444,14185.214099969999,157.89550674000202,54879.751895760004 2022-09-30,03:44:06.000,273,11026486,-795,0,1664509445,14185.214099969999,157.88845761000266,54879.751895760004 2022-09-30,03:44:07.000,273,11026504,-795,0,1664509446,14185.207363659989,157.90255587000138,54879.68202456 2022-09-30,03:44:08.000,273,11026523,-795,0,1664509447,14185.200627349994,157.87435935000394,54879.64010184 2022-09-30,03:44:09.000,273,11026495,-795,0,1664509448,14185.200627349994,157.92370325999946,54879.75888288 2022-09-30,03:44:10.000,273,11026481,-795,0,1664509449,14185.166945799989,157.93780151999817,54879.654076080005 2022-09-30,03:44:11.000,273,11026494,-795,0,1664509450,14185.153473179998,157.9800963000016,54879.69599880001 2022-09-30,03:44:12.000,273,11026524,-795,0,1664509451,14185.200627349994,157.98714543000096,54879.751895760004 2022-09-30,03:44:13.000,273,11026478,-795,0,1664509452,14185.200627349994,158.00124368999968,54879.72394728001 2022-09-30,03:44:14.000,273,11026509,-795,0,1664509453,14185.160209489994,158.03648934000375,54879.73792152 2022-09-30,03:44:15.000,273,11026485,-795,0,1664509454,14185.146736869989,158.03648934000375,54879.702985920005 2022-09-30,03:44:16.000,273,11026511,-795,0,1664509455,14185.106319009989,158.0435384700031,54879.605166240006 2022-09-30,03:44:17.000,273,11026495,-795,0,1664509456,14185.113055319998,158.05058760000247,54879.52830792001 2022-09-30,03:44:18.000,273,11026489,-795,0,1664509457,14185.106319009989,158.0646858600012,54879.62612760001 2022-09-30,03:44:19.000,273,11026493,-795,0,1664509458,14185.086110079988,158.08583324999927,54879.57721776001 2022-09-30,03:44:20.000,273,11026500,-795,0,1664509459,14185.119791629993,158.08583324999927,54879.61215336 2022-09-30,03:44:21.000,273,11026508,-795,0,1664509460,14185.106319009989,158.08583324999927,54879.6610632 2022-09-30,03:44:22.000,273,11026526,-795,0,1664509461,14185.086110079988,158.0646858600012,54879.67503744001 2022-09-30,03:44:23.000,273,11026459,-795,0,1664509462,14185.092846389998,158.08583324999927,54879.67503744001 2022-09-30,03:44:24.000,273,11026496,-795,0,1664509463,14185.059164839993,158.05763673000183,54879.59817912001 2022-09-30,03:44:25.000,273,11026513,-795,0,1664509464,14184.998538049993,158.0787841199999,54879.605166240006 2022-09-30,03:44:26.000,273,11026502,-795,0,1664509465,14184.958120189993,158.0787841199999,54879.54228216 2022-09-30,03:44:27.000,273,11026526,-795,0,1664509466,14184.937911259993,158.10698064000462,54879.52830792001 2022-09-30,03:44:28.000,273,11026484,-795,0,1664509467,14184.964856500002,158.0787841199999,54879.654076080005 2022-09-30,03:44:29.000,273,11026473,-795,0,1664509468,14184.958120189993,158.12107890000334,54879.61215336 2022-09-30,03:44:30.000,273,11026494,-795,0,1664509469,14184.917702329993,158.0435384700031,54879.61215336 2022-09-30,03:44:31.000,273,11026439,-795,0,1664509470,14184.910966019997,158.0646858600012,54879.591192 2022-09-30,03:44:32.000,273,11026522,-795,0,1664509471,14184.870548159997,158.09288237999863,54879.49337232 2022-09-30,03:44:33.000,273,11026467,-795,0,1664509472,14184.789712439997,158.07173499000055,54879.47939808001 2022-09-30,03:44:34.000,273,11026494,-795,0,1664509473,14184.884020780002,158.05058760000247,54879.54228216 2022-09-30,03:44:35.000,273,11026497,-795,0,1664509474,14184.823393990002,158.0787841199999,54879.54228216 2022-09-30,03:44:36.000,273,11026485,-795,0,1664509475,14184.843602920002,158.0787841199999,54879.56324352 2022-09-30,03:44:37.000,273,11026521,-795,0,1664509476,14184.863811850002,158.05763673000183,54879.62612760001 2022-09-30,03:44:38.000,273,11026515,-795,0,1664509477,14184.917702329993,158.03648934000375,54879.69599880001 2022-09-30,03:44:39.000,273,11026430,-795,0,1664509478,14184.904229710002,158.0153419499984,54879.67503744001 2022-09-30,03:44:40.000,273,11026497,-795,0,1664509479,14184.904229710002,158.02239107999776,54879.67503744001 2022-09-30,03:44:41.000,273,11026510,-795,0,1664509480,14184.863811850002,158.0153419499984,54879.68202456 2022-09-30,03:44:42.000,273,11026503,-795,0,1664509481,14184.877284469992,158.0435384700031,54879.57721776001 2022-09-30,03:44:43.000,273,11026493,-795,0,1664509482,14184.857075539992,158.0294402100044,54879.56324352 2022-09-30,03:44:44.000,273,11026499,-795,0,1664509483,14184.857075539992,157.98714543000096,54879.57023064 2022-09-30,03:44:45.000,273,11026496,-795,0,1664509484,14184.870548159997,158.0153419499984,54879.61914048 2022-09-30,03:44:46.000,273,11026499,-795,0,1664509485,14184.917702329993,158.00124368999968,54879.702985920005 2022-09-30,03:44:47.000,273,11026491,-795,0,1664509486,14184.816657679992,157.9800963000016,54879.55625640001 2022-09-30,03:44:48.000,273,11026489,-795,0,1664509487,14184.836866609992,158.00124368999968,54879.59817912001 2022-09-30,03:44:49.000,273,11026475,-795,0,1664509488,14184.857075539992,157.95894891000353,54879.61914048 2022-09-30,03:44:50.000,273,11026460,-795,0,1664509489,14184.884020780002,157.9659980400029,54879.67503744001 2022-09-30,03:44:51.000,273,11026482,-795,0,1664509490,14184.850339229997,157.98714543000096,54879.64010184 2022-09-30,03:44:52.000,273,11026502,-795,0,1664509491,14184.870548159997,157.95894891000353,54879.62612760001 2022-09-30,03:44:53.000,273,11026486,-795,0,1664509492,14184.890757089997,157.99419456000032,54879.6610632 2022-09-30,03:44:54.000,273,11026525,-795,0,1664509493,14184.917702329993,157.9800963000016,54879.6610632 2022-09-30,03:44:55.000,273,11026482,-795,0,1664509494,14184.803185060002,157.97304717000225,54879.49337232 2022-09-30,03:44:56.000,273,11026485,-795,0,1664509495,14184.863811850002,157.9448506500048,54879.605166240006 2022-09-30,03:44:57.000,273,11026487,-795,0,1664509496,14184.884020780002,157.97304717000225,54879.57721776001 2022-09-30,03:44:58.000,273,11026489,-795,0,1664509497,14184.843602920002,157.95189978000417,54879.47939808001 2022-09-30,03:44:59.000,273,11026502,-795,0,1664509498,14184.796448749992,157.9448506500048,54879.47241096 2022-09-30,03:45:00.000,273,11026504,-795,0,1664509499,14184.863811850002,157.9448506500048,54879.59817912001 2022-09-30,03:45:01.000,273,11026505,-795,0,1664509500,14184.857075539992,157.93780151999817,54879.52830792001 2022-09-30,03:45:02.000,273,11026484,-795,0,1664509501,14184.863811850002,157.95894891000353,54879.51433368 2022-09-30,03:45:03.000,273,11026440,-795,0,1664509502,14184.890757089997,157.95894891000353,54879.584204880004 2022-09-30,03:45:04.000,273,11026462,-795,0,1664509503,14184.884020780002,157.95894891000353,54879.54926928001 2022-09-30,03:45:05.000,273,11026529,-795,0,1664509504,14184.870548159997,157.9448506500048,54879.54228216 2022-09-30,03:45:06.000,273,11026516,-795,0,1664509505,14184.863811850002,157.95894891000353,54879.46542384 2022-09-30,03:45:07.000,273,11026513,-795,0,1664509506,14184.857075539992,157.9659980400029,54879.51433368 2022-09-30,03:45:08.000,273,11026488,-795,0,1664509507,14184.978329119993,157.97304717000225,54879.605166240006 2022-09-30,03:45:09.000,273,11026497,-795,0,1664509508,14184.924438640002,158.00829281999904,54879.57721776001 2022-09-30,03:45:10.000,273,11026517,-795,0,1664509509,14184.964856500002,157.97304717000225,54879.584204880004 2022-09-30,03:45:11.000,273,11026479,-795,0,1664509510,14184.931174949998,158.00124368999968,54879.591192 2022-09-30,03:45:12.000,273,11026488,-795,0,1664509511,14184.877284469992,158.0294402100044,54879.33266856 2022-09-30,03:45:13.000,273,11026479,-795,0,1664509512,14184.991801739998,158.00124368999968,54879.55625640001 2022-09-30,03:45:14.000,273,11026511,-795,0,1664509513,14184.971592809998,158.05763673000183,54879.50734656001 2022-09-30,03:45:15.000,273,11026499,-795,0,1664509514,14184.971592809998,157.99419456000032,54879.5213208 2022-09-30,03:45:16.000,273,11026525,-795,0,1664509515,14185.025483289988,158.0294402100044,54879.486385200005 2022-09-30,03:45:17.000,273,11026472,-795,0,1664509516,14185.126527939989,158.0153419499984,54879.62612760001 2022-09-30,03:45:18.000,273,11026515,-795,0,1664509517,14185.140000559993,158.0435384700031,54879.62612760001 2022-09-30,03:45:19.000,273,11026464,-795,0,1664509518,14185.092846389998,158.00829281999904,54879.605166240006 2022-09-30,03:45:20.000,273,11026525,-795,0,1664509519,14185.113055319998,158.0435384700031,54879.584204880004 2022-09-30,03:45:21.000,273,11026508,-795,0,1664509520,14185.106319009989,158.0294402100044,54879.605166240006 2022-09-30,03:45:22.000,273,11026510,-795,0,1664509521,14185.072637459998,158.03648934000375,54879.51433368 2022-09-30,03:45:23.000,273,11026462,-795,0,1664509522,14185.086110079988,158.02239107999776,54879.591192 2022-09-30,03:45:24.000,273,11026529,-795,0,1664509523,14185.119791629993,158.02239107999776,54879.62612760001 2022-09-30,03:45:25.000,273,11026487,-795,0,1664509524,14185.099582699993,157.9800963000016,54879.535295040005 2022-09-30,03:45:26.000,273,11026483,-795,0,1664509525,14185.106319009989,158.02239107999776,54879.535295040005 2022-09-30,03:45:27.000,273,11026469,-795,0,1664509526,14185.146736869989,158.03648934000375,54879.62612760001 2022-09-30,03:45:28.000,273,11026431,-795,0,1664509527,14185.180418419994,158.05763673000183,54879.535295040005 2022-09-30,03:45:29.000,273,11026475,-795,0,1664509528,14185.160209489994,158.02239107999776,54879.63311472 2022-09-30,03:45:30.000,273,11026488,-795,0,1664509529,14185.153473179998,158.03648934000375,54879.54926928001 2022-09-30,03:45:31.000,273,11026487,-795,0,1664509530,14185.187154729989,158.02239107999776,54879.59817912001 2022-09-30,03:45:32.000,273,11026486,-795,0,1664509531,14185.166945799989,158.0294402100044,54879.51433368 2022-09-30,03:45:33.000,273,11026464,-795,0,1664509532,14185.193891039999,158.0435384700031,54879.55625640001 2022-09-30,03:45:34.000,273,11026530,-795,0,1664509533,14185.207363659989,157.99419456000032,54879.605166240006 2022-09-30,03:45:35.000,273,11026487,-795,0,1664509534,14185.214099969999,158.02239107999776,54879.605166240006 2022-09-30,03:45:36.000,273,11026484,-795,0,1664509535,14185.166945799989,157.99419456000032,54879.57023064 2022-09-30,03:45:37.000,273,11026466,-795,0,1664509536,14185.207363659989,158.00124368999968,54879.57721776001 2022-09-30,03:45:38.000,273,11026498,-795,0,1664509537,14185.126527939989,158.00124368999968,54879.416514000004 2022-09-30,03:45:39.000,273,11026478,-795,0,1664509538,14185.140000559993,157.97304717000225,54879.486385200005 2022-09-30,03:45:40.000,273,11026533,-795,0,1664509539,14185.180418419994,158.00124368999968,54879.47241096 2022-09-30,03:45:41.000,273,11026502,-795,0,1664509540,14185.119791629993,157.9659980400029,54879.416514000004 2022-09-30,03:45:42.000,273,11026535,-795,0,1664509541,14185.119791629993,158.00829281999904,54879.44446248 2022-09-30,03:45:43.000,273,11026489,-795,0,1664509542,14185.166945799989,157.99419456000032,54879.486385200005 2022-09-30,03:45:44.000,273,11026476,-795,0,1664509543,14185.119791629993,157.99419456000032,54879.44446248 2022-09-30,03:45:45.000,273,11026505,-795,0,1664509544,14185.092846389998,158.00124368999968,54879.38856552001 2022-09-30,03:45:46.000,273,11026452,-795,0,1664509545,14185.005274359988,158.02239107999776,54879.29773296 2022-09-30,03:45:47.000,273,11026484,-795,0,1664509546,14185.038955909993,157.99419456000032,54879.37459128 2022-09-30,03:45:48.000,273,11026474,-795,0,1664509547,14185.140000559993,157.9800963000016,54879.535295040005 2022-09-30,03:45:49.000,273,11026466,-795,0,1664509548,14185.146736869989,157.97304717000225,54879.4514496 2022-09-30,03:45:50.000,273,11026473,-795,0,1664509549,14185.166945799989,158.00829281999904,54879.50734656001 2022-09-30,03:45:51.000,273,11026497,-795,0,1664509550,14185.126527939989,157.99419456000032,54879.50734656001 2022-09-30,03:45:52.000,273,11026525,-795,0,1664509551,14185.126527939989,157.95894891000353,54879.40253976 2022-09-30,03:45:53.000,273,11026512,-795,0,1664509552,14185.146736869989,157.98714543000096,54879.3466428 2022-09-30,03:45:54.000,273,11026453,-795,0,1664509553,14185.079373769993,157.9800963000016,54879.269784480006 2022-09-30,03:45:55.000,273,11026504,-795,0,1664509554,14185.106319009989,157.90255587000138,54879.36061704001 2022-09-30,03:45:56.000,273,11026477,-795,0,1664509555,14185.133264249998,157.90255587000138,54879.437475360006 2022-09-30,03:45:57.000,273,11026547,-795,0,1664509556,14185.126527939989,157.8814084800033,54879.47241096 2022-09-30,03:45:58.000,273,11026458,-795,0,1664509557,14185.099582699993,157.83911369999987,54879.4514496 2022-09-30,03:45:59.000,273,11026473,-795,0,1664509558,14185.173682109998,157.8179663100018,54879.47241096 2022-09-30,03:46:00.000,273,11026523,-795,0,1664509559,14185.106319009989,157.80386805000308,54879.40952688001 2022-09-30,03:46:01.000,273,11026510,-795,0,1664509560,14185.126527939989,157.77567152999836,54879.31170720001 2022-09-30,03:46:02.000,273,11026520,-795,0,1664509561,14185.140000559993,157.76157326999964,54879.29074584001 2022-09-30,03:46:03.000,273,11026455,-795,0,1664509562,14185.052428529998,157.69813109999814,54879.269784480006 2022-09-30,03:46:04.000,273,11026493,-795,0,1664509563,14185.113055319998,157.6346889300039,54879.36061704001 2022-09-30,03:46:05.000,273,11026481,-795,0,1664509564,14185.133264249998,157.6064924099992,54879.35362992 2022-09-30,03:46:06.000,273,11026492,-795,0,1664509565,14185.106319009989,157.57829589000175,54879.30472008 2022-09-30,03:46:07.000,273,11026529,-795,0,1664509566,14185.106319009989,157.55714850000368,54879.24183600001 2022-09-30,03:46:08.000,273,11026540,-795,0,1664509567,14185.086110079988,157.55009937000432,54879.32568144 2022-09-30,03:46:09.000,273,11026492,-795,0,1664509568,14185.086110079988,157.49370633000217,54879.22786176 2022-09-30,03:46:10.000,273,11026446,-795,0,1664509569,14185.018746979993,157.4866572000028,54879.199913280005 2022-09-30,03:46:11.000,273,11026481,-675,0,1664509570,14184.991801739998,157.41616590000194,54879.24183600001 2022-09-30,03:46:12.000,273,11026506,-795,0,1664509571,14184.985065430003,157.45141154999874,54879.14401632001 2022-09-30,03:46:13.000,273,11026474,-795,0,1664509572,14185.032219599998,157.3738711199985,54879.18593904 2022-09-30,03:46:14.000,273,11026490,-795,0,1664509573,14184.985065430003,157.3738711199985,54879.2069004 2022-09-30,03:46:15.000,273,11026524,-795,0,1664509574,14185.012010669998,157.324527210003,54879.151003440005 2022-09-30,03:46:16.000,273,11026439,-795,0,1664509575,14184.958120189993,157.33157634000236,54879.04619664001 2022-09-30,03:46:17.000,273,11026491,-795,0,1664509576,14184.924438640002,157.28928155999893,54879.12305496001 2022-09-30,03:46:18.000,273,11026505,-795,0,1664509577,14184.904229710002,157.25403591000213,54879.07414512001 2022-09-30,03:46:19.000,273,11026531,-795,0,1664509578,14184.863811850002,157.2258393900047,54879.02523528001 2022-09-30,03:46:20.000,273,11026483,-795,0,1664509579,14184.843602920002,157.16944635000254,54879.07414512001 2022-09-30,03:46:21.000,273,11026499,-795,0,1664509580,14184.816657679992,157.1130533100004,54879.04619664001 2022-09-30,03:46:22.000,273,11026538,-795,0,1664509581,14184.830130299997,157.08485679000296,54879.102093600006 2022-09-30,03:46:23.000,273,11026502,-795,0,1664509582,14184.830130299997,157.02141462000145,54879.06017088 2022-09-30,03:46:24.000,273,11026488,-795,0,1664509583,14184.735821959992,157.00731636000273,54878.9972868 2022-09-30,03:46:25.000,273,11026491,-795,0,1664509584,14184.688667789997,156.93682506000187,54878.934402720006 2022-09-30,03:46:26.000,273,11026486,-795,0,1664509585,14184.628040999996,156.87338289000036,54878.80164744 2022-09-30,03:46:27.000,273,11026515,-795,0,1664509586,14184.587623139996,156.79584246000013,54878.83658304001 2022-09-30,03:46:28.000,273,11026504,-795,0,1664509587,14184.587623139996,156.75354768000398,54878.89248 2022-09-30,03:46:29.000,273,11026500,-795,0,1664509588,14184.621304690001,156.6830563800031,54878.95536408001 2022-09-30,03:46:30.000,273,11026491,-795,0,1664509589,14184.587623139996,156.62666334000096,54878.96933832 2022-09-30,03:46:31.000,273,11026496,-795,0,1664509590,14184.547205279996,156.49977899999794,54878.92741560001 2022-09-30,03:46:32.000,273,11026495,-795,0,1664509591,14184.47310586999,156.51387726000394,54878.84357016 2022-09-30,03:46:33.000,273,11026519,-795,0,1664509592,14184.486578489996,156.4574842200018,54878.87850576001 2022-09-30,03:46:34.000,273,11026511,-795,0,1664509593,14184.425951699995,156.42223856999772,54878.84357016 2022-09-30,03:46:35.000,273,11026479,-795,0,1664509594,14184.41247907999,156.36584553000284,54878.815621680005 2022-09-30,03:46:36.000,273,11026490,-795,0,1664509595,14184.345115979995,156.33764900999813,54878.80863456001 2022-09-30,03:46:37.000,273,11026486,-795,0,1664509596,14184.33837967,156.3235507499994,54878.80164744 2022-09-30,03:46:38.000,273,11026489,-795,0,1664509597,14184.284489189995,156.29535423000198,54878.80863456001 2022-09-30,03:46:39.000,273,11026445,-795,0,1664509598,14184.244071329995,156.29535423000198,54878.80164744 2022-09-30,03:46:40.000,273,11026498,-795,0,1664509599,14184.163235609994,156.30240336000134,54878.78068608 2022-09-30,03:46:41.000,273,11026472,-795,0,1664509600,14184.12955405999,156.29535423000198,54878.815621680005 2022-09-30,03:46:42.000,273,11026477,-795,0,1664509601,14184.10934512999,156.28125597000326,54878.766711840006 2022-09-30,03:46:43.000,273,11026477,-795,0,1664509602,14184.095872509999,156.26715771000454,54878.77369896 2022-09-30,03:46:44.000,273,11026487,-795,0,1664509603,14184.082399889994,156.2742068400039,54878.84357016 2022-09-30,03:46:45.000,273,11026523,-795,0,1664509604,14184.035245719999,156.2742068400039,54878.80863456001 2022-09-30,03:46:46.000,273,11026476,-795,0,1664509605,14184.021773099994,156.2742068400039,54878.85754440001 2022-09-30,03:46:47.000,273,11026513,-795,0,1664509606,14183.866837969988,156.26715771000454,54878.67587928 2022-09-30,03:46:48.000,273,11026490,-795,0,1664509607,14183.826420109988,156.28125597000326,54878.66190504 2022-09-30,03:46:49.000,273,11026485,-795,0,1664509608,14183.880310589993,156.2460103199992,54878.73876336001 2022-09-30,03:46:50.000,273,11026528,-795,0,1664509609,14183.846629039988,156.25305944999855,54878.78767320001 2022-09-30,03:46:51.000,273,11026492,-795,0,1664509610,14183.819683799993,156.25305944999855,54878.78068608 2022-09-30,03:46:52.000,273,11026516,-715,0,1664509611,14183.792738559998,156.2601085799979,54878.77369896 2022-09-30,03:46:53.000,273,11026522,-795,0,1664509612,14183.826420109988,156.2601085799979,54878.75972472001 2022-09-30,03:46:54.000,273,11026538,-795,0,1664509613,14183.853365349998,156.2248629300011,54878.82959592 2022-09-30,03:46:55.000,273,11026507,-795,0,1664509614,14183.812947489998,156.2107646700024,54878.766711840006 2022-09-30,03:46:56.000,273,11026473,-795,0,1664509615,14183.792738559998,156.2742068400039,54878.75972472001 2022-09-30,03:46:57.000,273,11026492,-795,0,1664509616,14183.765793320003,156.23191206000047,54878.6828664 2022-09-30,03:46:58.000,273,11026492,-795,0,1664509617,14183.732111769998,156.2248629300011,54878.63395656 2022-09-30,03:46:59.000,273,11026459,-795,0,1664509618,14183.752320699998,156.2460103199992,54878.66190504 2022-09-30,03:47:00.000,273,11026524,-795,0,1664509619,14183.705166530002,156.2107646700024,54878.66889216001 2022-09-30,03:47:01.000,273,11026520,-795,0,1664509620,14183.658012359992,156.21781380000175,54878.58504672 2022-09-30,03:47:02.000,273,11026477,-795,0,1664509621,14183.664748670002,156.25305944999855,54878.58504672 2022-09-30,03:47:03.000,273,11026451,-795,0,1664509622,14183.698430219993,156.23896118999983,54878.480239920005 2022-09-30,03:47:04.000,273,11026496,-755,0,1664509623,14183.705166530002,156.2460103199992,54878.529149760005 2022-09-30,03:47:05.000,273,11026515,-795,0,1664509624,14183.705166530002,156.29535423000198,54878.56408536 2022-09-30,03:47:06.000,273,11026527,-795,0,1664509625,14183.738848079993,156.28125597000326,54878.6129952 2022-09-30,03:47:07.000,273,11026503,-795,0,1664509626,14183.725375460002,156.33059987999877,54878.50120128001 2022-09-30,03:47:08.000,273,11026488,-795,0,1664509627,14183.745584390002,156.36584553000284,54878.52216264001 2022-09-30,03:47:09.000,273,11026455,-795,0,1664509628,14183.853365349998,156.35174727000413,54878.6129952 2022-09-30,03:47:10.000,273,11026469,-795,0,1664509629,14183.860101659993,156.3728946600022,54878.63395656 2022-09-30,03:47:11.000,273,11026451,-795,0,1664509630,14183.866837969988,156.39404205000028,54878.61998232001 2022-09-30,03:47:12.000,273,11026524,-795,0,1664509631,14183.860101659993,156.40109117999964,54878.52216264001 2022-09-30,03:47:13.000,273,11026480,-795,0,1664509632,14183.873574279998,156.4574842200018,54878.56408536 2022-09-30,03:47:14.000,273,11026504,-795,0,1664509633,14183.934201069998,156.46453335000115,54878.66190504 2022-09-30,03:47:15.000,273,11026508,-795,0,1664509634,14183.913992139998,156.50682813000458,54878.62696944 2022-09-30,03:47:16.000,273,11026509,-795,0,1664509635,14183.927464759989,156.54207378000137,54878.647930800005 2022-09-30,03:47:17.000,273,11026516,-795,0,1664509636,14183.967882619989,156.57731942999817,54878.67587928 2022-09-30,03:47:18.000,273,11026485,-795,0,1664509637,14183.961146309994,156.6196142100016,54878.64094368001 2022-09-30,03:47:19.000,273,11026511,-795,0,1664509638,14184.04871833999,156.62666334000096,54878.78068608 2022-09-30,03:47:20.000,273,11026484,-795,0,1664509639,14184.055454649999,156.69010551000247,54878.78068608 2022-09-30,03:47:21.000,273,11026482,-795,0,1664509640,14184.06892726999,156.69715464000183,54878.78068608 2022-09-30,03:47:22.000,273,11026511,-795,0,1664509641,14184.028509409989,156.69010551000247,54878.73876336001 2022-09-30,03:47:23.000,273,11026520,-795,0,1664509642,14184.062190959994,156.75354768000398,54878.75972472001 2022-09-30,03:47:24.000,273,11026493,-795,0,1664509643,14184.095872509999,156.7817442000014,54878.94837696 2022-09-30,03:47:25.000,273,11026478,-795,0,1664509644,14184.095872509999,156.77469507000205,54878.934402720006 2022-09-30,03:47:26.000,273,11026516,-795,0,1664509645,14184.095872509999,156.8310881100042,54878.94138984 2022-09-30,03:47:27.000,273,11026493,-795,0,1664509646,14184.075663579999,156.85223550000228,54878.864531520005 2022-09-30,03:47:28.000,273,11026498,-795,0,1664509647,14184.10934512999,156.87338289000036,54878.89248 2022-09-30,03:47:29.000,273,11026508,-795,0,1664509648,14184.102608819994,156.85928463000164,54878.9623512 2022-09-30,03:47:30.000,273,11026518,-795,0,1664509649,14184.075663579999,156.85928463000164,54878.9623512 2022-09-30,03:47:31.000,273,11026498,-795,0,1664509650,14184.041982029994,156.89453027999843,54878.99029968 2022-09-30,03:47:32.000,273,11026514,-795,0,1664509651,14184.021773099994,156.85928463000164,54878.99029968 2022-09-30,03:47:33.000,273,11026517,-795,0,1664509652,14184.035245719999,156.92272680000315,54879.067158 2022-09-30,03:47:34.000,273,11026513,-795,0,1664509653,14184.035245719999,156.89453027999843,54879.12305496001 2022-09-30,03:47:35.000,273,11026476,-795,0,1664509654,14184.021773099994,156.89453027999843,54879.06017088 2022-09-30,03:47:36.000,273,11026494,-795,0,1664509655,14183.994827859999,156.88043201999972,54879.12305496001 2022-09-30,03:47:37.000,273,11026518,-795,0,1664509656,14183.940937379994,156.90862854000443,54878.9972868 2022-09-30,03:47:38.000,273,11026519,-795,0,1664509657,14183.893783209998,156.93682506000187,54878.97632544001 2022-09-30,03:47:39.000,273,11026504,-795,0,1664509658,14183.887046899988,156.90862854000443,54879.09510648001 2022-09-30,03:47:40.000,273,11026484,-795,0,1664509659,14183.967882619989,156.90862854000443,54879.11606784 2022-09-30,03:47:41.000,273,11026510,-795,0,1664509660,14183.900519519993,156.92272680000315,54879.081132240004 2022-09-30,03:47:42.000,273,11026529,-795,0,1664509661,14183.833156419998,156.87338289000036,54879.032222400005 2022-09-30,03:47:43.000,273,11026459,-795,0,1664509662,14183.880310589993,156.9015794099978,54879.07414512001 2022-09-30,03:47:44.000,273,11026524,-795,0,1664509663,14183.866837969988,156.88748114999908,54879.081132240004 2022-09-30,03:47:45.000,273,11026498,-795,0,1664509664,14183.826420109988,156.866333760001,54879.067158 2022-09-30,03:47:46.000,273,11026487,-795,0,1664509665,14183.819683799993,156.9015794099978,54879.02523528001 2022-09-30,03:47:47.000,273,11026491,-795,0,1664509666,14183.839892729993,156.9015794099978,54879.00427392001 2022-09-30,03:47:48.000,273,11026472,-795,0,1664509667,14183.819683799993,156.88043201999972,54878.9972868 2022-09-30,03:47:49.000,273,11026478,-795,0,1664509668,14183.853365349998,156.87338289000036,54879.03920952 2022-09-30,03:47:50.000,273,11026478,-795,0,1664509669,14183.893783209998,156.83813724000356,54879.151003440005 2022-09-30,03:47:51.000,273,11026466,-795,0,1664509670,14183.913992139998,156.85928463000164,54879.14401632001 2022-09-30,03:47:52.000,273,11026456,-795,0,1664509671,14183.880310589993,156.84518637000292,54878.983312560005 2022-09-30,03:47:53.000,273,11026442,-795,0,1664509672,14183.920728449993,156.82403898000484,54879.02523528001 2022-09-30,03:47:54.000,273,11026489,-795,0,1664509673,14183.974618929999,156.8169898499982,54879.13004208 2022-09-30,03:47:55.000,273,11026484,-795,0,1664509674,14183.988091549989,156.8028915899995,54879.151003440005 2022-09-30,03:47:56.000,273,11026451,-795,0,1664509675,14184.041982029994,156.7817442000014,54879.03920952 2022-09-30,03:47:57.000,273,11026501,-795,0,1664509676,14184.075663579999,156.78879333000077,54879.09510648001 2022-09-30,03:47:58.000,273,11026516,-795,0,1664509677,14184.143026679994,156.75354768000398,54879.16497768 2022-09-30,03:47:59.000,273,11026472,-795,0,1664509678,14184.19691716,156.7676459400027,54879.18593904 2022-09-30,03:48:00.000,273,11026477,-795,0,1664509679,14184.223862399995,156.7676459400027,54879.199913280005 2022-09-30,03:48:01.000,273,11026530,-795,0,1664509680,14184.23059870999,156.77469507000205,54879.2069004 2022-09-30,03:48:02.000,273,11026476,-795,0,1664509681,14184.25080763999,156.73240028999862,54879.12305496001 2022-09-30,03:48:03.000,273,11026497,-795,0,1664509682,14184.223862399995,156.73944941999798,54879.1370292 2022-09-30,03:48:04.000,273,11026514,-795,0,1664509683,14184.33164335999,156.75354768000398,54879.248823120004 2022-09-30,03:48:05.000,273,11026499,-795,0,1664509684,14184.345115979995,156.78879333000077,54879.26279736001 2022-09-30,03:48:06.000,273,11026525,-795,0,1664509685,14184.39227014999,156.7817442000014,54879.26279736001 2022-09-30,03:48:07.000,273,11026469,-795,0,1664509686,14184.425951699995,156.77469507000205,54879.2069004 2022-09-30,03:48:08.000,273,11026451,-795,0,1664509687,14184.47310586999,156.8028915899995,54879.29773296 2022-09-30,03:48:09.000,273,11026497,-795,0,1664509688,14184.506787419996,156.8028915899995,54879.248823120004 2022-09-30,03:48:10.000,273,11026506,-795,0,1664509689,14184.547205279996,156.7817442000014,54879.248823120004 2022-09-30,03:48:11.000,273,11026497,-795,0,1664509690,14184.567414209996,156.84518637000292,54879.248823120004 2022-09-30,03:48:12.000,273,11026505,-795,0,1664509691,14184.574150519991,156.84518637000292,54879.269784480006 2022-09-30,03:48:13.000,273,11026523,-795,0,1664509692,14184.628040999996,156.89453027999843,54879.29074584001 2022-09-30,03:48:14.000,273,11026520,-795,0,1664509693,14184.695404099992,156.84518637000292,54879.38157840001 2022-09-30,03:48:15.000,273,11026497,-795,0,1664509694,14184.742558270002,156.83813724000356,54879.39555264 2022-09-30,03:48:16.000,273,11026515,-795,0,1664509695,14184.749294579997,156.82403898000484,54879.29773296 2022-09-30,03:48:17.000,273,11026502,-795,0,1664509696,14184.708876719997,156.89453027999843,54879.26279736001 2022-09-30,03:48:18.000,273,11026457,-795,0,1664509697,14184.789712439997,156.85223550000228,54879.2767716 2022-09-30,03:48:19.000,273,11026504,-795,0,1664509698,14184.762767200002,156.88748114999908,54879.39555264 2022-09-30,03:48:20.000,273,11026497,-795,0,1664509699,14184.850339229997,156.90862854000443,54879.35362992 2022-09-30,03:48:21.000,273,11026491,-795,0,1664509700,14184.863811850002,156.88043201999972,54879.38157840001 2022-09-30,03:48:22.000,273,11026487,-795,0,1664509701,14184.877284469992,156.90862854000443,54879.36061704001 2022-09-30,03:48:23.000,273,11026421,-795,0,1664509702,14184.944647570002,156.9156776700038,54879.37459128 2022-09-30,03:48:24.000,273,11026502,-795,0,1664509703,14184.958120189993,156.9297759300025,54879.33266856 2022-09-30,03:48:25.000,273,11026466,-795,0,1664509704,14184.985065430003,156.95092332000058,54879.3466428 2022-09-30,03:48:26.000,273,11026499,-795,0,1664509705,14184.951383879998,156.9297759300025,54879.32568144 2022-09-30,03:48:27.000,273,11026505,-795,0,1664509706,14184.978329119993,156.97911983999802,54879.31170720001 2022-09-30,03:48:28.000,273,11026514,-795,0,1664509707,14185.065901149988,157.02141462000145,54879.39555264 2022-09-30,03:48:29.000,273,11026506,-795,0,1664509708,14185.140000559993,157.00731636000273,54879.47241096 2022-09-30,03:48:30.000,273,11026486,-795,0,1664509709,14185.160209489994,157.0496111399989,54879.42350112 2022-09-30,03:48:31.000,273,11026482,-795,0,1664509710,14185.207363659989,157.0778076600036,54879.44446248 2022-09-30,03:48:32.000,273,11026478,-795,0,1664509711,14185.187154729989,157.14124982999783,54879.44446248 2022-09-30,03:48:33.000,273,11026490,-795,0,1664509712,14185.220836279994,157.15534809000383,54879.42350112 2022-09-30,03:48:34.000,273,11026460,-795,0,1664509713,14185.214099969999,157.19059374000062,54879.437475360006 2022-09-30,03:48:35.000,273,11026472,-795,0,1664509714,14185.301671999994,157.2399376500034,54879.4514496 2022-09-30,03:48:36.000,273,11026520,-795,0,1664509715,14185.362298789994,157.24698678000277,54879.50035944 2022-09-30,03:48:37.000,273,11026468,-795,0,1664509716,14185.34882616999,157.31747808000364,54879.47939808001 2022-09-30,03:48:38.000,273,11026482,-795,0,1664509717,14185.342089859994,157.33862547000172,54879.50035944 2022-09-30,03:48:39.000,273,11026450,-795,0,1664509718,14185.38924402999,157.40206764000322,54879.50035944 2022-09-30,03:48:40.000,273,11026526,-795,0,1664509719,14185.47681606,157.4584606799981,54879.57023064 2022-09-30,03:48:41.000,273,11026504,-795,0,1664509720,14185.49028867999,157.4866572000028,54879.584204880004 2022-09-30,03:48:42.000,273,11026489,-795,0,1664509721,14185.51723392,157.5078045900009,54879.62612760001 2022-09-30,03:48:43.000,273,11026520,-795,0,1664509722,14185.53744285,157.56419763000304,54879.52830792001 2022-09-30,03:48:44.000,273,11026509,-795,0,1664509723,14185.57786071,157.59239415000047,54879.5213208 2022-09-30,03:48:45.000,273,11026491,-795,0,1664509724,14185.645223809996,157.5712467600024,54879.61914048 2022-09-30,03:48:46.000,273,11026499,-795,0,1664509725,14185.65869643,157.6064924099992,54879.63311472 2022-09-30,03:48:47.000,273,11026448,-795,0,1664509726,14185.625014879995,157.62763980000454,54879.57721776001 2022-09-30,03:48:48.000,273,11026466,-795,0,1664509727,14185.63175118999,157.62763980000454,54879.44446248 2022-09-30,03:48:49.000,273,11026525,-795,0,1664509728,14185.6384875,157.6205906699979,54879.4514496 2022-09-30,03:48:50.000,273,11026501,-795,0,1664509729,14185.59806964,157.64878719000262,54879.44446248 2022-09-30,03:48:51.000,273,11026481,-795,0,1664509730,14185.65196011999,157.59944327999983,54879.57721776001 2022-09-30,03:48:52.000,273,11026517,-795,0,1664509731,14185.732795839991,157.5853450200011,54879.54228216 2022-09-30,03:48:53.000,273,11026472,-795,0,1664509732,14185.665432739996,157.56419763000304,54879.50035944 2022-09-30,03:48:54.000,273,11026470,-795,0,1664509733,14185.67890536,157.55714850000368,54879.51433368 2022-09-30,03:48:55.000,273,11026460,-795,0,1664509734,14185.67216904999,157.5219028499996,54879.591192 2022-09-30,03:48:56.000,273,11026503,-795,0,1664509735,14185.69237797999,157.51485372000025,54879.54926928001 2022-09-30,03:48:57.000,273,11026476,-795,0,1664509736,14185.67216904999,157.51485372000025,54879.51433368 2022-09-30,03:48:58.000,273,11026502,-795,0,1664509737,14185.65196011999,157.5078045900009,54879.40952688001 2022-09-30,03:48:59.000,273,11026524,-795,0,1664509738,14185.65869643,157.4725589400041,54879.51433368 2022-09-30,03:49:00.000,273,11026496,-795,0,1664509739,14185.69911429,157.4866572000028,54879.535295040005 2022-09-30,03:49:01.000,273,11026501,-795,0,1664509740,14185.705850599996,157.4725589400041,54879.4514496 2022-09-30,03:49:02.000,273,11026492,-795,0,1664509741,14185.69237797999,157.4584606799981,54879.486385200005 2022-09-30,03:49:03.000,273,11026489,-795,0,1664509742,14185.705850599996,157.4725589400041,54879.47241096 2022-09-30,03:49:04.000,273,11026537,-795,0,1664509743,14185.726059529996,157.4725589400041,54879.437475360006 2022-09-30,03:49:05.000,273,11026436,-795,0,1664509744,14185.67890536,157.45141154999874,54879.40253976 2022-09-30,03:49:06.000,273,11026519,-795,0,1664509745,14185.67216904999,157.4232150300013,54879.37459128 2022-09-30,03:49:07.000,273,11026450,-795,0,1664509746,14185.67890536,157.44436241999938,54879.38157840001 2022-09-30,03:49:08.000,273,11026509,-795,0,1664509747,14185.726059529996,157.43026416000066,54879.4514496 2022-09-30,03:49:09.000,273,11026517,-795,0,1664509748,14185.753004769991,157.43026416000066,54879.4514496 2022-09-30,03:49:10.000,273,11026478,-795,0,1664509749,14185.800158940001,157.39501851000387,54879.416514000004 2022-09-30,03:49:11.000,273,11026489,-795,0,1664509750,14185.766477389996,157.4232150300013,54879.416514000004 2022-09-30,03:49:12.000,273,11026487,-715,0,1664509751,14185.732795839991,157.38092024999787,54879.31170720001 2022-09-30,03:49:13.000,273,11026484,-795,0,1664509752,14185.773213699991,157.38092024999787,54879.35362992 2022-09-30,03:49:14.000,273,11026531,-795,0,1664509753,14185.880994660001,157.39501851000387,54879.43048824001 2022-09-30,03:49:15.000,273,11026456,-795,0,1664509754,14185.860785730001,157.324527210003,54879.4514496 2022-09-30,03:49:16.000,273,11026523,-795,0,1664509755,14185.867522039996,157.29633068999829,54879.3466428 2022-09-30,03:49:17.000,273,11026468,-795,0,1664509756,14185.847313109996,157.29633068999829,54879.33965568001 2022-09-30,03:49:18.000,273,11026529,-795,0,1664509757,14185.901203590001,157.25403591000213,54879.437475360006 2022-09-30,03:49:19.000,273,11026464,-795,0,1664509758,14185.860785730001,157.19059374000062,54879.44446248 2022-09-30,03:49:20.000,273,11026491,-795,0,1664509759,14185.887730969996,157.19059374000062,54879.40952688001 2022-09-30,03:49:21.000,273,11026498,-795,0,1664509760,14185.840576800001,157.14829896000447,54879.416514000004 2022-09-30,03:49:22.000,273,11026512,-795,0,1664509761,14185.840576800001,157.09190592000232,54879.23484888 2022-09-30,03:49:23.000,273,11026481,-795,0,1664509762,14185.860785730001,157.0778076600036,54879.31170720001 2022-09-30,03:49:24.000,273,11026473,-795,0,1664509763,14185.833840489991,157.04256200999953,54879.30472008 2022-09-30,03:49:25.000,273,11026547,-795,0,1664509764,14185.77995001,157.06370940000488,54879.33266856 2022-09-30,03:49:26.000,273,11026530,-795,0,1664509765,14185.793422629991,156.99321810000401,54879.367604160005 2022-09-30,03:49:27.000,273,11026447,-795,0,1664509766,14185.732795839991,156.95092332000058,54879.33266856 2022-09-30,03:49:28.000,273,11026457,-795,0,1664509767,14185.665432739996,156.93682506000187,54879.2069004 2022-09-30,03:49:29.000,273,11026463,-795,0,1664509768,14185.625014879995,156.9297759300025,54879.26279736001 2022-09-30,03:49:30.000,273,11026518,-795,0,1664509769,14185.61827857,156.9015794099978,54879.25581024 2022-09-30,03:49:31.000,273,11026526,-795,0,1664509770,14185.55091546999,156.866333760001,54879.21388752001 2022-09-30,03:49:32.000,273,11026482,-795,0,1664509771,14185.564388089995,156.866333760001,54879.19292616001 2022-09-30,03:49:33.000,273,11026468,-795,0,1664509772,14185.55765178,156.8310881100042,54879.31170720001 2022-09-30,03:49:34.000,273,11026539,-795,0,1664509773,14185.53744285,156.82403898000484,54879.2767716 2022-09-30,03:49:35.000,273,11026490,-795,0,1664509774,14185.463343439995,156.8310881100042,54879.23484888 2022-09-30,03:49:36.000,273,11026481,-795,0,1664509775,14185.36903509999,156.85928463000164,54879.081132240004 2022-09-30,03:49:37.000,273,11026481,-795,0,1664509776,14185.41618927,156.866333760001,54879.199913280005 2022-09-30,03:49:38.000,273,11026508,-795,0,1664509777,14185.463343439995,156.87338289000036,54879.23484888 2022-09-30,03:49:39.000,273,11026532,-795,0,1664509778,14185.4363982,156.85928463000164,54879.248823120004 2022-09-30,03:49:40.000,273,11026520,-795,0,1664509779,14185.34882616999,156.9015794099978,54879.2767716 2022-09-30,03:49:41.000,273,11026516,-795,0,1664509780,14185.294935689999,156.89453027999843,54879.26279736001 2022-09-30,03:49:42.000,273,11026526,-795,0,1664509781,14185.281463069994,156.89453027999843,54879.21388752001 2022-09-30,03:49:43.000,273,11026454,-795,0,1664509782,14185.294935689999,156.87338289000036,54879.2767716 2022-09-30,03:49:44.000,273,11026512,-795,0,1664509783,14185.234308899999,156.866333760001,54879.17895192 2022-09-30,03:49:45.000,273,11026515,-795,0,1664509784,14185.193891039999,156.866333760001,54879.22786176 2022-09-30,03:49:46.000,273,11026481,-795,0,1664509785,14185.140000559993,156.8169898499982,54879.13004208 2022-09-30,03:49:47.000,273,11026538,-795,0,1664509786,14185.099582699993,156.8310881100042,54879.09510648001 2022-09-30,03:49:48.000,273,11026513,-795,0,1664509787,14185.146736869989,156.8169898499982,54879.23484888 2022-09-30,03:49:49.000,273,11026484,-795,0,1664509788,14185.072637459998,156.77469507000205,54879.2767716 2022-09-30,03:49:50.000,273,11026488,-795,0,1664509789,14185.045692219988,156.76059681000334,54879.18593904 2022-09-30,03:49:51.000,273,11026498,-795,0,1664509790,14185.005274359988,156.69715464000183,54879.09510648001 2022-09-30,03:49:52.000,273,11026486,-795,0,1664509791,14184.951383879998,156.69010551000247,54879.14401632001 2022-09-30,03:49:53.000,273,11026447,-795,0,1664509792,14184.917702329993,156.64076159999968,54879.1370292 2022-09-30,03:49:54.000,273,11026509,-795,0,1664509793,14184.877284469992,156.56322116999945,54879.10908072 2022-09-30,03:49:55.000,273,11026508,-795,0,1664509794,14184.789712439997,156.49977899999794,54879.03920952 2022-09-30,03:49:56.000,273,11026475,-795,0,1664509795,14184.789712439997,156.45043509000243,54879.02523528001 2022-09-30,03:49:57.000,273,11026510,-795,0,1664509796,14184.789712439997,156.42928770000435,54879.12305496001 2022-09-30,03:49:58.000,273,11026538,-795,0,1664509797,14184.796448749992,156.3728946600022,54879.10908072 2022-09-30,03:49:59.000,273,11026480,-795,0,1664509798,14184.762767200002,156.34469814000477,54879.04619664001 2022-09-30,03:50:00.000,273,11026479,-795,0,1664509799,14184.688667789997,156.3235507499994,54878.9972868 2022-09-30,03:50:01.000,273,11026487,-795,0,1664509800,14184.641513620001,156.3235507499994,54878.99029968 2022-09-30,03:50:02.000,273,11026486,-795,0,1664509801,14184.634777309991,156.31650162000005,54878.89248 2022-09-30,03:50:03.000,273,11026500,-795,0,1664509802,14184.601095760001,156.28125597000326,54878.913441360004 2022-09-30,03:50:04.000,273,11026495,-795,0,1664509803,14184.574150519991,156.2601085799979,54878.94138984 2022-09-30,03:50:05.000,273,11026512,-795,0,1664509804,14184.601095760001,156.25305944999855,54879.03920952 2022-09-30,03:50:06.000,273,11026488,-795,0,1664509805,14184.567414209996,156.23191206000047,54879.02523528001 2022-09-30,03:50:07.000,273,11026490,-795,0,1664509806,14184.533732659991,156.2248629300011,54879.032222400005 2022-09-30,03:50:08.000,273,11026523,-795,0,1664509807,14184.39227014999,156.2601085799979,54878.88549288001 2022-09-30,03:50:09.000,273,11026478,-795,0,1664509808,14184.385533839995,156.26715771000454,54878.9623512 2022-09-30,03:50:10.000,273,11026490,-795,0,1664509809,14184.33837967,156.31650162000005,54878.9623512 2022-09-30,03:50:11.000,273,11026492,-795,0,1664509810,14184.29122549999,156.31650162000005,54879.01824816 2022-09-30,03:50:12.000,273,11026487,-795,0,1664509811,14184.23733502,156.33764900999813,54878.934402720006 2022-09-30,03:50:13.000,273,11026513,-795,0,1664509812,14184.21712609,156.34469814000477,54879.102093600006 2022-09-30,03:50:14.000,273,11026507,-795,0,1664509813,14184.143026679994,156.40109117999964,54879.08811936 2022-09-30,03:50:15.000,273,11026540,-795,0,1664509814,14184.102608819994,156.37994379000156,54879.00427392001 2022-09-30,03:50:16.000,273,11026496,-795,0,1664509815,14184.041982029994,156.42928770000435,54878.99029968 2022-09-30,03:50:17.000,273,11026480,-795,0,1664509816,14184.001564169994,156.4363368300037,54879.01126104 2022-09-30,03:50:18.000,273,11026522,-795,0,1664509817,14183.866837969988,156.48568073999922,54878.87850576001 2022-09-30,03:50:19.000,273,11026526,-795,0,1664509818,14183.812947489998,156.44338596000307,54878.92741560001 2022-09-30,03:50:20.000,273,11026526,-795,0,1664509819,14183.745584390002,156.48568073999922,54878.89248 2022-09-30,03:50:21.000,273,11026527,-795,0,1664509820,14183.738848079993,156.46453335000115,54879.02523528001 2022-09-30,03:50:22.000,273,11026502,-795,0,1664509821,14183.651276049997,156.48568073999922,54879.00427392001 2022-09-30,03:50:23.000,273,11026514,-795,0,1664509822,14183.610858189997,156.49977899999794,54879.01126104 2022-09-30,03:50:24.000,273,11026515,-795,0,1664509823,14183.516549849992,156.54912291000073,54879.02523528001 2022-09-30,03:50:25.000,273,11026517,-795,0,1664509824,14183.503077230002,156.59846682000352,54879.01126104 2022-09-30,03:50:26.000,273,11026498,-795,0,1664509825,14183.402032580001,156.62666334000096,54878.95536408001 2022-09-30,03:50:27.000,273,11026527,-795,0,1664509826,14183.402032580001,156.62666334000096,54878.96933832 2022-09-30,03:50:28.000,273,11026484,-795,0,1664509827,14183.381823650001,156.6548598599984,54879.05318376001 2022-09-30,03:50:29.000,273,11026527,-795,0,1664509828,14183.354878409991,156.6548598599984,54879.067158 2022-09-30,03:50:30.000,273,11026481,-795,0,1664509829,14183.307724239996,156.72535115999926,54879.067158 2022-09-30,03:50:31.000,273,11026476,-795,0,1664509830,14183.294251619991,156.73240028999862,54879.08811936 2022-09-30,03:50:32.000,273,11026495,-795,0,1664509831,14183.17299803999,156.78879333000077,54878.88549288001 2022-09-30,03:50:33.000,273,11026480,-795,0,1664509832,14183.13931649,156.82403898000484,54878.96933832 2022-09-30,03:50:34.000,273,11026530,-795,0,1664509833,14183.125843869995,156.9015794099978,54879.032222400005 2022-09-30,03:50:35.000,273,11026487,-795,0,1664509834,14183.065217079995,156.94387419000122,54879.06017088 2022-09-30,03:50:36.000,273,11026533,-795,0,1664509835,14183.01806291,156.99321810000401,54878.97632544001 2022-09-30,03:50:37.000,273,11026470,-795,0,1664509836,14183.024799219995,157.04256200999953,54879.01126104 2022-09-30,03:50:38.000,273,11026494,-795,0,1664509837,14183.01806291,157.1130533100004,54879.09510648001 2022-09-30,03:50:39.000,273,11026514,-795,0,1664509838,14183.01806291,157.14829896000447,54879.07414512001 2022-09-30,03:50:40.000,273,11026524,-795,0,1664509839,14182.943963499994,157.20469199999934,54879.09510648001 2022-09-30,03:50:41.000,273,11026495,-795,0,1664509840,14182.99785398,157.24698678000277,54879.04619664001 2022-09-30,03:50:42.000,273,11026493,-715,0,1664509841,14182.97090873999,157.31042895000428,54878.99029968 2022-09-30,03:50:43.000,273,11026487,-795,0,1664509842,14182.943963499994,157.31747808000364,54878.99029968 2022-09-30,03:50:44.000,273,11026529,-795,0,1664509843,14182.943963499994,157.40911677000258,54879.01824816 2022-09-30,03:50:45.000,273,11026508,-795,0,1664509844,14183.004590289995,157.41616590000194,54879.15799056 2022-09-30,03:50:46.000,273,11026507,-795,0,1664509845,14183.01806291,157.4725589400041,54879.151003440005 2022-09-30,03:50:47.000,273,11026463,-795,0,1664509846,14182.97090873999,157.50075546000153,54879.08811936 2022-09-30,03:50:48.000,273,11026490,-795,0,1664509847,14182.964172429995,157.5219028499996,54878.95536408001 2022-09-30,03:50:49.000,273,11026574,-795,0,1664509848,14182.97764505,157.51485372000025,54879.03920952 2022-09-30,03:50:50.000,273,11026539,-795,0,1664509849,14182.964172429995,157.54305023999768,54879.07414512001 2022-09-30,03:50:51.000,273,11026483,-795,0,1664509850,14183.01132659999,157.56419763000304,54879.067158 2022-09-30,03:50:52.000,273,11026464,-795,0,1664509851,14182.923754569994,157.5712467600024,54878.913441360004 2022-09-30,03:50:53.000,273,11026464,-795,0,1664509852,14182.99111766999,157.52895197999896,54879.01126104 2022-09-30,03:50:54.000,273,11026535,-795,0,1664509853,14183.01806291,157.55714850000368,54879.11606784 2022-09-30,03:50:55.000,273,11026549,-795,0,1664509854,14183.03827184,157.55009937000432,54879.12305496001 2022-09-30,03:50:56.000,273,11026551,-795,0,1664509855,14182.984381359995,157.53600110999832,54879.067158 2022-09-30,03:50:57.000,273,11026501,-635,0,1664509856,14182.97090873999,157.5853450200011,54878.9972868 2022-09-30,03:50:58.000,273,11026499,-795,0,1664509857,14182.91028194999,157.56419763000304,54878.97632544001 2022-09-30,03:50:59.000,273,11026505,-795,0,1664509858,14182.99785398,157.57829589000175,54879.10908072 2022-09-30,03:51:00.000,273,11026487,-795,0,1664509859,14182.97090873999,157.57829589000175,54879.07414512001 2022-09-30,03:51:01.000,273,11026517,-795,0,1664509860,14182.943963499994,157.57829589000175,54879.08811936 2022-09-30,03:51:02.000,273,11026501,-795,0,1664509861,14182.93722719,157.5853450200011,54878.9972868 2022-09-30,03:51:03.000,273,11026494,-795,0,1664509862,14182.943963499994,157.55714850000368,54879.06017088 2022-09-30,03:51:04.000,273,11026498,-795,0,1664509863,14182.863127779994,157.54305023999768,54879.032222400005 2022-09-30,03:51:05.000,273,11026485,-795,0,1664509864,14182.86986408999,157.53600110999832,54879.04619664001 2022-09-30,03:51:06.000,273,11026522,-795,0,1664509865,14182.795764679999,157.55009937000432,54878.96933832 2022-09-30,03:51:07.000,273,11026492,-795,0,1664509866,14182.856391469999,157.52895197999896,54879.07414512001 2022-09-30,03:51:08.000,273,11026495,-795,0,1664509867,14182.822709919994,157.5712467600024,54879.04619664001 2022-09-30,03:51:09.000,273,11026508,-795,0,1664509868,14182.762083129994,157.59239415000047,54878.934402720006 2022-09-30,03:51:10.000,273,11026501,-795,0,1664509869,14182.741874199994,157.55714850000368,54878.95536408001 2022-09-30,03:51:11.000,273,11026487,-795,0,1664509870,14182.654302169998,157.55714850000368,54878.99029968 2022-09-30,03:51:12.000,273,11026504,-795,0,1664509871,14182.546521210003,157.5853450200011,54878.87850576001 2022-09-30,03:51:13.000,273,11026474,-795,0,1664509872,14182.559993829993,157.56419763000304,54878.934402720006 2022-09-30,03:51:14.000,273,11026476,-795,0,1664509873,14182.539784899993,157.56419763000304,54878.9623512 2022-09-30,03:51:15.000,273,11026478,-795,0,1664509874,14182.519575969993,157.55714850000368,54878.94837696 2022-09-30,03:51:16.000,273,11026490,-795,0,1664509875,14182.432003939997,157.54305023999768,54878.85754440001 2022-09-30,03:51:17.000,273,11026468,-795,0,1664509876,14182.438740249992,157.51485372000025,54878.913441360004 2022-09-30,03:51:18.000,273,11026490,-795,0,1664509877,14182.438740249992,157.5219028499996,54878.96933832 2022-09-30,03:51:19.000,273,11026442,-795,0,1664509878,14182.364640840002,157.5078045900009,54878.90645424001 2022-09-30,03:51:20.000,273,11026463,-795,0,1664509879,14182.337695599992,157.5078045900009,54878.913441360004 2022-09-30,03:51:21.000,273,11026484,-795,0,1664509880,14182.270332499997,157.4866572000028,54878.85055728 2022-09-30,03:51:22.000,273,11026497,-795,0,1664509881,14182.223178330001,157.5219028499996,54878.73177624 2022-09-30,03:51:23.000,273,11026486,-795,0,1664509882,14182.189496779996,157.50075546000153,54878.72478912 2022-09-30,03:51:24.000,273,11026517,-795,0,1664509883,14182.169287849996,157.49370633000217,54878.85754440001 2022-09-30,03:51:25.000,273,11026526,-795,0,1664509884,14182.176024159991,157.4725589400041,54878.75972472001 2022-09-30,03:51:26.000,273,11026485,-795,0,1664509885,14182.209705709996,157.46550981000473,54878.89946712 2022-09-30,03:51:27.000,273,11026490,-795,0,1664509886,14182.162551540001,157.4725589400041,54878.79466032 2022-09-30,03:51:28.000,273,11026484,-795,0,1664509887,14182.155815229991,157.43731329000002,54878.73876336001 2022-09-30,03:51:29.000,273,11026498,-795,0,1664509888,14182.12213368,157.49370633000217,54878.75972472001 2022-09-30,03:51:30.000,273,11026523,-795,0,1664509889,14182.08171582,157.4725589400041,54878.68985352001 2022-09-30,03:51:31.000,273,11026499,-795,0,1664509890,14182.10192475,157.49370633000217,54878.80863456001 2022-09-30,03:51:32.000,273,11026493,-795,0,1664509891,14182.03456164999,157.4725589400041,54878.745750480004 2022-09-30,03:51:33.000,273,11026519,-795,0,1664509892,14182.027825339996,157.4584606799981,54878.72478912 2022-09-30,03:51:34.000,273,11026510,-795,0,1664509893,14182.115397369991,157.44436241999938,54878.8226088 2022-09-30,03:51:35.000,273,11026493,-795,0,1664509894,14182.108661059996,157.43026416000066,54878.73876336001 2022-09-30,03:51:36.000,273,11026454,-795,0,1664509895,14182.142342610001,157.4232150300013,54878.71780200001 2022-09-30,03:51:37.000,273,11026521,-795,0,1664509896,14182.10192475,157.44436241999938,54878.6828664 2022-09-30,03:51:38.000,273,11026511,-795,0,1664509897,14182.108661059996,157.41616590000194,54878.70382776 2022-09-30,03:51:39.000,273,11026511,-795,0,1664509898,14182.074979509991,157.4232150300013,54878.578059600004 2022-09-30,03:51:40.000,273,11026493,-795,0,1664509899,14182.115397369991,157.41616590000194,54878.64094368001 2022-09-30,03:51:41.000,273,11026518,-795,0,1664509900,14182.10192475,157.40911677000258,54878.56408536 2022-09-30,03:51:42.000,273,11026514,-795,0,1664509901,14182.068243199996,157.41616590000194,54878.56408536 2022-09-30,03:51:43.000,273,11026505,-795,0,1664509902,14182.108661059996,157.3879693800045,54878.6129952 2022-09-30,03:51:44.000,273,11026491,-795,0,1664509903,14182.088452129996,157.38092024999787,54878.529149760005 2022-09-30,03:51:45.000,273,11026492,-795,0,1664509904,14182.088452129996,157.38092024999787,54878.53613688 2022-09-30,03:51:46.000,273,11026483,-795,0,1664509905,14182.074979509991,157.40911677000258,54878.46626568 2022-09-30,03:51:47.000,273,11026518,-795,0,1664509906,14182.068243199996,157.41616590000194,54878.431330080006 2022-09-30,03:51:48.000,273,11026496,-795,0,1664509907,14182.149078919996,157.3879693800045,54878.55709824 2022-09-30,03:51:49.000,273,11026475,-795,0,1664509908,14182.12213368,157.36682198999915,54878.51517552 2022-09-30,03:51:50.000,273,11026467,-795,0,1664509909,14182.149078919996,157.35272373000043,54878.48722704 2022-09-30,03:51:51.000,273,11026501,-795,0,1664509910,14182.182760470001,157.33862547000172,54878.50120128001 2022-09-30,03:51:52.000,273,11026487,-795,0,1664509911,14182.149078919996,157.324527210003,54878.38242024001 2022-09-30,03:51:53.000,273,11026433,-795,0,1664509912,14182.095188439991,157.30337981999764,54878.24966496 2022-09-30,03:51:54.000,273,11026483,-795,0,1664509913,14182.250123569997,157.26813417000085,54878.40338160001 2022-09-30,03:51:55.000,273,11026493,-795,0,1664509914,14182.283805120001,157.25403591000213,54878.4383172 2022-09-30,03:51:56.000,273,11026540,-795,0,1664509915,14182.297277739992,157.20469199999934,54878.37543312001 2022-09-30,03:51:57.000,273,11026526,-795,0,1664509916,14182.337695599992,157.2258393900047,54878.34049752 2022-09-30,03:51:58.000,273,11026491,-795,0,1664509917,14182.391586079997,157.20469199999934,54878.45229144001 2022-09-30,03:51:59.000,273,11026470,-795,0,1664509918,14182.384849770002,157.19764286999998,54878.37543312001 2022-09-30,03:52:00.000,273,11026511,-795,0,1664509919,14182.432003939997,157.19764286999998,54878.40338160001 2022-09-30,03:52:01.000,273,11026461,-795,0,1664509920,14182.492630729997,157.16944635000254,54878.44530432 2022-09-30,03:52:02.000,273,11026535,-795,0,1664509921,14182.506103350002,157.15534809000383,54878.39639448 2022-09-30,03:52:03.000,273,11026532,-795,0,1664509922,14182.526312280002,157.14124982999783,54878.361458880005 2022-09-30,03:52:04.000,273,11026510,-795,0,1664509923,14182.600411689993,157.14124982999783,54878.48722704 2022-09-30,03:52:05.000,273,11026470,-795,0,1664509924,14182.654302169998,157.15534809000383,54878.51517552 2022-09-30,03:52:06.000,273,11026514,-795,0,1664509925,14182.674511099998,157.13420069999847,54878.41735584 2022-09-30,03:52:07.000,273,11026510,-795,0,1664509926,14182.667774789988,157.1271515699991,54878.38242024001 2022-09-30,03:52:08.000,273,11026510,-795,0,1664509927,14182.634093239998,157.1271515699991,54878.29158768 2022-09-30,03:52:09.000,273,11026471,-795,0,1664509928,14182.721665269994,157.14829896000447,54878.410368720004 2022-09-30,03:52:10.000,273,11026500,-795,0,1664509929,14182.809237299989,157.1271515699991,54878.4383172 2022-09-30,03:52:11.000,273,11026507,-795,0,1664509930,14182.795764679999,157.14829896000447,54878.4383172 2022-09-30,03:52:12.000,273,11026508,-795,0,1664509931,14182.836182539999,157.16944635000254,54878.40338160001 2022-09-30,03:52:13.000,273,11026503,-795,0,1664509932,14182.84965515999,157.20469199999934,54878.46626568 2022-09-30,03:52:14.000,273,11026513,-795,0,1664509933,14182.964172429995,157.18354461000126,54878.529149760005 2022-09-30,03:52:15.000,273,11026469,-795,0,1664509934,14182.984381359995,157.25403591000213,54878.52216264001 2022-09-30,03:52:16.000,273,11026539,-795,0,1664509935,14183.01132659999,157.2117411299987,54878.51517552 2022-09-30,03:52:17.000,273,11026485,-795,0,1664509936,14182.99111766999,157.2258393900047,54878.47325280001 2022-09-30,03:52:18.000,273,11026534,-795,0,1664509937,14183.05848077,157.23288852000405,54878.4383172 2022-09-30,03:52:19.000,273,11026500,-795,0,1664509938,14183.105634939995,157.2610850400015,54878.50120128001 2022-09-30,03:52:20.000,273,11026511,-795,0,1664509939,14183.13258017999,157.28928155999893,54878.54312400001 2022-09-30,03:52:21.000,273,11026543,-795,0,1664509940,14183.11237124999,157.29633068999829,54878.53613688 2022-09-30,03:52:22.000,273,11026467,-795,0,1664509941,14183.15278910999,157.31747808000364,54878.60600808 2022-09-30,03:52:23.000,273,11026470,-795,0,1664509942,14183.19320696999,157.29633068999829,54878.56408536 2022-09-30,03:52:24.000,273,11026522,-795,0,1664509943,14183.280779,157.31747808000364,54878.55011112001 2022-09-30,03:52:25.000,273,11026500,-795,0,1664509944,14183.280779,157.29633068999829,54878.50120128001 2022-09-30,03:52:26.000,273,11026510,-795,0,1664509945,14183.287515309996,157.2751833000002,54878.5081884 2022-09-30,03:52:27.000,273,11026515,-795,0,1664509946,14183.354878409991,157.29633068999829,54878.60600808 2022-09-30,03:52:28.000,273,11026492,-795,0,1664509947,14183.422241510001,157.30337981999764,54878.599020960006 2022-09-30,03:52:29.000,273,11026500,-795,0,1664509948,14183.408768889996,157.324527210003,54878.60600808 2022-09-30,03:52:30.000,273,11026514,-795,0,1664509949,14183.509813539997,157.28223242999957,54878.66889216001 2022-09-30,03:52:31.000,273,11026465,-795,0,1664509950,14183.543495090002,157.31042895000428,54878.66190504 2022-09-30,03:52:32.000,273,11026489,-795,0,1664509951,14183.597385569992,157.28928155999893,54878.66190504 2022-09-30,03:52:33.000,273,11026546,-795,0,1664509952,14183.570440329997,157.31747808000364,54878.68985352001 2022-09-30,03:52:34.000,273,11026516,-795,0,1664509953,14183.631067119997,157.29633068999829,54878.6129952 2022-09-30,03:52:35.000,273,11026513,-795,0,1664509954,14183.597385569992,157.33157634000236,54878.62696944 2022-09-30,03:52:36.000,273,11026494,-795,0,1664509955,14183.684957600002,157.34567460000108,54878.71081488001 2022-09-30,03:52:37.000,273,11026548,-795,0,1664509956,14183.765793320003,157.34567460000108,54878.78767320001 2022-09-30,03:52:38.000,273,11026513,-795,0,1664509957,14183.799474869993,157.33157634000236,54878.8226088 2022-09-30,03:52:39.000,273,11026465,-795,0,1664509958,14183.812947489998,157.3597728599998,54878.78767320001 2022-09-30,03:52:40.000,273,11026501,-795,0,1664509959,14183.833156419998,157.3879693800045,54878.745750480004 2022-09-30,03:52:41.000,273,11026514,-795,0,1664509960,14183.887046899988,157.40206764000322,54878.745750480004 2022-09-30,03:52:42.000,273,11026509,-795,0,1664509961,14183.900519519993,157.38092024999787,54878.70382776 2022-09-30,03:52:43.000,273,11026535,-795,0,1664509962,14183.940937379994,157.3738711199985,54878.68985352001 2022-09-30,03:52:44.000,273,11026512,-795,0,1664509963,14183.974618929999,157.40911677000258,54878.77369896 2022-09-30,03:52:45.000,273,11026515,-795,0,1664509964,14184.062190959994,157.43731329000002,54878.87850576001 2022-09-30,03:52:46.000,273,11026504,-795,0,1664509965,14184.095872509999,157.41616590000194,54878.89248 2022-09-30,03:52:47.000,273,11026488,-795,0,1664509966,14184.075663579999,157.45141154999874,54878.8226088 2022-09-30,03:52:48.000,273,11026487,-795,0,1664509967,14184.075663579999,157.41616590000194,54878.85055728 2022-09-30,03:52:49.000,273,11026508,-795,0,1664509968,14184.08913619999,157.44436241999938,54878.815621680005 2022-09-30,03:52:50.000,273,11026488,-795,0,1664509969,14184.14976298999,157.45141154999874,54878.815621680005 2022-09-30,03:52:51.000,273,11026535,-795,0,1664509970,14184.1564993,157.40911677000258,54878.864531520005 2022-09-30,03:52:52.000,273,11026517,-795,0,1664509971,14184.10934512999,157.41616590000194,54878.87151864 2022-09-30,03:52:53.000,273,11026523,-795,0,1664509972,14184.11608144,157.41616590000194,54878.88549288001 2022-09-30,03:52:54.000,273,11026508,-795,0,1664509973,14184.095872509999,157.39501851000387,54878.85055728 2022-09-30,03:52:55.000,273,11026485,-795,0,1664509974,14184.163235609994,157.3738711199985,54878.99029968 2022-09-30,03:52:56.000,273,11026500,-795,0,1664509975,14184.163235609994,157.3597728599998,54878.90645424001 2022-09-30,03:52:57.000,273,11026510,-795,0,1664509976,14184.11608144,157.39501851000387,54878.88549288001 2022-09-30,03:52:58.000,273,11026480,-795,0,1664509977,14184.12955405999,157.35272373000043,54878.79466032 2022-09-30,03:52:59.000,273,11026472,-795,0,1664509978,14184.163235609994,157.324527210003,54878.94138984 2022-09-30,03:53:00.000,273,11026506,-795,0,1664509979,14184.163235609994,157.31747808000364,54878.84357016 2022-09-30,03:53:01.000,273,11026537,-795,0,1664509980,14184.1564993,157.30337981999764,54878.913441360004 2022-09-30,03:53:02.000,273,11026497,-795,0,1664509981,14184.203653469995,157.28928155999893,54878.87850576001 2022-09-30,03:53:03.000,273,11026530,-795,0,1664509982,14184.19691716,157.23288852000405,54878.96933832 2022-09-30,03:53:04.000,273,11026515,-795,0,1664509983,14184.19018084999,157.23288852000405,54878.94138984 2022-09-30,03:53:05.000,273,11026539,-795,0,1664509984,14184.122817749994,157.20469199999934,54878.85754440001 2022-09-30,03:53:06.000,273,11026522,-795,0,1664509985,14184.12955405999,157.18354461000126,54878.83658304001 2022-09-30,03:53:07.000,273,11026511,-795,0,1664509986,14184.13629037,157.16944635000254,54878.96933832 2022-09-30,03:53:08.000,273,11026475,-795,0,1664509987,14184.102608819994,157.13420069999847,54878.97632544001 2022-09-30,03:53:09.000,273,11026484,-795,0,1664509988,14184.055454649999,157.14124982999783,54878.913441360004 2022-09-30,03:53:10.000,273,11026489,-795,0,1664509989,14184.095872509999,157.1130533100004,54878.89248 2022-09-30,03:53:11.000,273,11026507,-795,0,1664509990,14184.102608819994,157.12010243999976,54878.94837696 2022-09-30,03:53:12.000,273,11026494,-795,0,1664509991,14184.143026679994,157.09895505000168,54878.92042848 2022-09-30,03:53:13.000,273,11026510,-795,0,1664509992,14184.122817749994,157.1130533100004,54878.934402720006 2022-09-30,03:53:14.000,273,11026462,-795,0,1664509993,14184.082399889994,157.0778076600036,54878.79466032 2022-09-30,03:53:15.000,273,11026490,-795,0,1664509994,14184.11608144,157.05666026999825,54878.89248 2022-09-30,03:53:16.000,273,11026516,-795,0,1664509995,14184.095872509999,157.0778076600036,54878.934402720006 2022-09-30,03:53:17.000,273,11026501,-795,0,1664509996,14184.095872509999,157.03551288000017,54878.96933832 2022-09-30,03:53:18.000,273,11026517,-795,0,1664509997,14184.13629037,157.0496111399989,54878.99029968 2022-09-30,03:53:19.000,273,11026462,-795,0,1664509998,14184.102608819994,157.05666026999825,54878.92741560001 2022-09-30,03:53:20.000,273,11026516,-795,0,1664509999,14184.102608819994,157.05666026999825,54878.94138984 2022-09-30,03:53:21.000,273,11026496,-795,0,1664510000,14184.04871833999,157.05666026999825,54878.97632544001 2022-09-30,03:53:22.000,273,11026526,-795,0,1664510001,14184.08913619999,157.05666026999825,54878.9623512 2022-09-30,03:53:23.000,273,11026472,-795,0,1664510002,14184.028509409989,157.07075853000424,54878.89248 2022-09-30,03:53:24.000,273,11026510,-795,0,1664510003,14184.04871833999,157.0778076600036,54878.84357016 2022-09-30,03:53:25.000,273,11026516,-795,0,1664510004,14184.082399889994,157.0778076600036,54878.97632544001 2022-09-30,03:53:26.000,273,11026505,-795,0,1664510005,14184.10934512999,157.09895505000168,54878.96933832 2022-09-30,03:53:27.000,273,11026506,-795,0,1664510006,14184.102608819994,157.08485679000296,54878.983312560005 2022-09-30,03:53:28.000,273,11026489,-795,0,1664510007,14184.04871833999,157.03551288000017,54878.85055728 2022-09-30,03:53:29.000,273,11026469,-795,0,1664510008,14184.035245719999,157.0496111399989,54878.82959592 2022-09-30,03:53:30.000,273,11026482,-795,0,1664510009,14184.13629037,157.03551288000017,54878.94138984 2022-09-30,03:53:31.000,273,11026460,-795,0,1664510010,14184.13629037,157.05666026999825,54878.9623512 2022-09-30,03:53:32.000,273,11026499,-795,0,1664510011,14184.16997191999,157.05666026999825,54878.95536408001 2022-09-30,03:53:33.000,273,11026506,-795,0,1664510012,14184.19018084999,157.05666026999825,54878.913441360004 2022-09-30,03:53:34.000,273,11026498,-795,0,1664510013,14184.16997191999,157.05666026999825,54878.913441360004 2022-09-30,03:53:35.000,273,11026481,-795,0,1664510014,14184.14976298999,157.04256200999953,54878.85754440001 2022-09-30,03:53:36.000,273,11026434,-795,0,1664510015,14184.223862399995,157.03551288000017,54878.92042848 2022-09-30,03:53:37.000,273,11026508,-795,0,1664510016,14184.23733502,157.0778076600036,54878.96933832 2022-09-30,03:53:38.000,273,11026509,-795,0,1664510017,14184.284489189995,157.08485679000296,54878.89946712 2022-09-30,03:53:39.000,273,11026483,-795,0,1664510018,14184.304698119995,157.09895505000168,54878.99029968 2022-09-30,03:53:40.000,273,11026493,-795,0,1664510019,14184.345115979995,157.08485679000296,54878.96933832 2022-09-30,03:53:41.000,273,11026522,-795,0,1664510020,14184.27775288,157.0778076600036,54878.92042848 2022-09-30,03:53:42.000,273,11026486,-795,0,1664510021,14184.324907049995,157.06370940000488,54878.94837696 2022-09-30,03:53:43.000,273,11026474,-795,0,1664510022,14184.365324909995,157.07075853000424,54879.00427392001 2022-09-30,03:53:44.000,273,11026531,-795,0,1664510023,14184.3585886,157.09895505000168,54879.032222400005 2022-09-30,03:53:45.000,273,11026497,-795,0,1664510024,14184.405742769995,157.05666026999825,54878.983312560005 2022-09-30,03:53:46.000,273,11026528,-795,0,1664510025,14184.385533839995,157.06370940000488,54878.913441360004 2022-09-30,03:53:47.000,273,11026469,-795,0,1664510026,14184.345115979995,157.08485679000296,54878.934402720006 2022-09-30,03:53:48.000,273,11026527,-795,0,1664510027,14184.35185228999,157.08485679000296,54878.94138984 2022-09-30,03:53:49.000,273,11026498,-795,0,1664510028,14184.43268800999,157.0778076600036,54879.10908072 2022-09-30,03:53:50.000,273,11026474,-795,0,1664510029,14184.45289693999,157.09190592000232,54879.12305496001 2022-09-30,03:53:51.000,273,11026436,-795,0,1664510030,14184.425951699995,157.08485679000296,54879.12305496001 2022-09-30,03:53:52.000,273,11026470,-795,0,1664510031,14184.425951699995,157.10600418000104,54879.06017088 2022-09-30,03:53:53.000,273,11026492,-795,0,1664510032,14184.39900646,157.1271515699991,54879.081132240004 2022-09-30,03:53:54.000,273,11026472,-795,0,1664510033,14184.3585886,157.09190592000232,54878.97632544001 2022-09-30,03:53:55.000,273,11026513,-795,0,1664510034,14184.33837967,157.1271515699991,54878.85754440001 2022-09-30,03:53:56.000,273,11026466,-795,0,1664510035,14184.45963325,157.1130533100004,54879.00427392001 2022-09-30,03:53:57.000,273,11026469,-795,0,1664510036,14184.39900646,157.08485679000296,54878.99029968 2022-09-30,03:53:58.000,273,11026517,-795,0,1664510037,14184.41921539,157.0778076600036,54879.01824816 2022-09-30,03:53:59.000,273,11026496,-795,0,1664510038,14184.39227014999,157.07075853000424,54878.99029968 2022-09-30,03:54:00.000,273,11026500,-795,0,1664510039,14184.37879753,157.08485679000296,54879.00427392001 2022-09-30,03:54:01.000,273,11026489,-795,0,1664510040,14184.37879753,157.0496111399989,54879.032222400005 2022-09-30,03:54:02.000,273,11026459,-795,0,1664510041,14184.365324909995,157.06370940000488,54878.983312560005 2022-09-30,03:54:03.000,273,11026507,-795,0,1664510042,14184.3585886,157.0284637500008,54878.94138984 2022-09-30,03:54:04.000,273,11026498,-795,0,1664510043,14184.43268800999,157.0778076600036,54879.09510648001 2022-09-30,03:54:05.000,273,11026471,-795,0,1664510044,14184.513523729991,157.06370940000488,54879.11606784 2022-09-30,03:54:06.000,273,11026454,-795,0,1664510045,14184.43942432,157.07075853000424,54879.03920952 2022-09-30,03:54:07.000,273,11026479,-795,0,1664510046,14184.41921539,157.09190592000232,54878.934402720006 2022-09-30,03:54:08.000,273,11026484,-795,0,1664510047,14184.45963325,157.09190592000232,54878.9972868 2022-09-30,03:54:09.000,273,11026495,-795,0,1664510048,14184.47984218,157.10600418000104,54879.07414512001 2022-09-30,03:54:10.000,273,11026461,-795,0,1664510049,14184.50005111,157.12010243999976,54879.081132240004 2022-09-30,03:54:11.000,273,11026481,-795,0,1664510050,14184.506787419996,157.1623972200032,54879.04619664001 2022-09-30,03:54:12.000,273,11026466,-795,0,1664510051,14184.54046897,157.16944635000254,54879.11606784 2022-09-30,03:54:13.000,273,11026508,-795,0,1664510052,14184.628040999996,157.1764954800019,54879.269784480006 2022-09-30,03:54:14.000,273,11026479,-795,0,1664510053,14184.661722550001,157.21879025999806,54879.2767716 2022-09-30,03:54:15.000,273,11026525,-795,0,1664510054,14184.648249929996,157.26813417000085,54879.26279736001 2022-09-30,03:54:16.000,273,11026486,-795,0,1664510055,14184.641513620001,157.30337981999764,54879.17196480001 2022-09-30,03:54:17.000,273,11026527,-795,0,1664510056,14184.648249929996,157.324527210003,54879.28375872 2022-09-30,03:54:18.000,273,11026516,-795,0,1664510057,14184.634777309991,157.45141154999874,54879.29074584001 2022-09-30,03:54:19.000,273,11026500,-795,0,1664510058,14184.628040999996,157.43731329000002,54879.22786176 2022-09-30,03:54:20.000,273,11026554,-795,0,1664510059,14184.668458859996,157.4866572000028,54879.35362992 2022-09-30,03:54:21.000,273,11026478,-795,0,1664510060,14184.654986239992,157.47960807000345,54879.33266856 2022-09-30,03:54:22.000,273,11026504,-795,0,1664510061,14184.702140410001,157.53600110999832,54879.416514000004 2022-09-30,03:54:23.000,273,11026512,-795,0,1664510062,14184.675195169992,157.5712467600024,54879.43048824001 2022-09-30,03:54:24.000,273,11026497,-795,0,1664510063,14184.688667789997,157.65583632000198,54879.36061704001 2022-09-30,03:54:25.000,273,11026502,-795,0,1664510064,14184.675195169992,157.67698371000006,54879.367604160005 2022-09-30,03:54:26.000,273,11026538,-795,0,1664510065,14184.661722550001,157.7192784900035,54879.33266856 2022-09-30,03:54:27.000,273,11026515,-795,0,1664510066,14184.668458859996,157.69108196999878,54879.437475360006 2022-09-30,03:54:28.000,273,11026437,-795,0,1664510067,14184.668458859996,157.75452414000029,54879.42350112 2022-09-30,03:54:29.000,273,11026505,-795,0,1664510068,14184.641513620001,157.78976979000436,54879.416514000004 2022-09-30,03:54:30.000,273,11026479,-795,0,1664510069,14184.681931480001,157.81091718000243,54879.45843672001 2022-09-30,03:54:31.000,273,11026428,-795,0,1664510070,14184.675195169992,157.8532119599986,54879.46542384 2022-09-30,03:54:32.000,273,11026480,-795,0,1664510071,14184.587623139996,157.86026108999795,54879.30472008 2022-09-30,03:54:33.000,273,11026457,-715,0,1664510072,14184.641513620001,157.90255587000138,54879.43048824001 2022-09-30,03:54:34.000,273,11026501,-795,0,1664510073,14184.621304690001,157.9800963000016,54879.40253976 2022-09-30,03:54:35.000,273,11026484,-795,0,1664510074,14184.587623139996,157.9800963000016,54879.31170720001 2022-09-30,03:54:36.000,273,11026520,-795,0,1664510075,14184.648249929996,158.02239107999776,54879.367604160005 2022-09-30,03:54:37.000,273,11026520,-795,0,1664510076,14184.634777309991,158.03648934000375,54879.43048824001 2022-09-30,03:54:38.000,273,11026537,-675,0,1664510077,14184.675195169992,158.07173499000055,54879.50035944 2022-09-30,03:54:39.000,273,11026539,-795,0,1664510078,14184.681931480001,158.0646858600012,54879.486385200005 2022-09-30,03:54:40.000,273,11026458,-795,0,1664510079,14184.641513620001,158.12107890000334,54879.33266856 2022-09-30,03:54:41.000,273,11026421,-795,0,1664510080,14184.675195169992,158.12107890000334,54879.535295040005 2022-09-30,03:54:42.000,273,11026473,-795,0,1664510081,14184.607832069996,158.1633736799995,54879.28375872 2022-09-30,03:54:43.000,273,11026515,-795,0,1664510082,14184.614568379991,158.20566846000293,54879.43048824001 2022-09-30,03:54:44.000,273,11026492,-795,0,1664510083,14184.681931480001,158.226815850001,54879.54228216 2022-09-30,03:54:45.000,273,11026503,-795,0,1664510084,14184.681931480001,158.24796323999908,54879.584204880004 2022-09-30,03:54:46.000,273,11026485,-795,0,1664510085,14184.708876719997,158.24796323999908,54879.61914048 2022-09-30,03:54:47.000,273,11026462,-795,0,1664510086,14184.715613029992,158.24796323999908,54879.62612760001 2022-09-30,03:54:48.000,273,11026485,-795,0,1664510087,14184.722349340002,158.30435628000123,54879.66805032 2022-09-30,03:54:49.000,273,11026488,-795,0,1664510088,14184.762767200002,158.26911063000443,54879.63311472 2022-09-30,03:54:50.000,273,11026502,-795,0,1664510089,14184.735821959992,158.2902580200025,54879.6610632 2022-09-30,03:54:51.000,273,11026512,-795,0,1664510090,14184.742558270002,158.28320889000315,54879.67503744001 2022-09-30,03:54:52.000,273,11026483,-795,0,1664510091,14184.688667789997,158.31845453999995,54879.61914048 2022-09-30,03:54:53.000,273,11026477,-795,0,1664510092,14184.729085649997,158.3255036699993,54879.61914048 2022-09-30,03:54:54.000,273,11026510,-795,0,1664510093,14184.769503509997,158.3255036699993,54879.7309344 2022-09-30,03:54:55.000,273,11026517,-795,0,1664510094,14184.776239819992,158.3255036699993,54879.68901168 2022-09-30,03:54:56.000,273,11026512,-795,0,1664510095,14184.675195169992,158.36074932000338,54879.50035944 2022-09-30,03:54:57.000,273,11026496,-795,0,1664510096,14184.722349340002,158.3255036699993,54879.64708896001 2022-09-30,03:54:58.000,273,11026490,-795,0,1664510097,14184.749294579997,158.3748475800021,54879.67503744001 2022-09-30,03:54:59.000,273,11026502,-795,0,1664510098,14184.695404099992,158.36779845000274,54879.57721776001 2022-09-30,03:55:00.000,273,11026494,-795,0,1664510099,14184.756030889992,158.35370019000402,54879.68202456 2022-09-30,03:55:01.000,273,11026527,-795,0,1664510100,14184.722349340002,158.35370019000402,54879.62612760001 2022-09-30,03:55:02.000,273,11026496,-795,0,1664510101,14184.695404099992,158.34665106000466,54879.59817912001 2022-09-30,03:55:03.000,273,11026495,-795,0,1664510102,14184.776239819992,158.31845453999995,54879.64708896001 2022-09-30,03:55:04.000,273,11026473,-795,0,1664510103,14184.702140410001,158.3255036699993,54879.63311472 2022-09-30,03:55:05.000,273,11026524,-795,0,1664510104,14184.722349340002,158.34665106000466,54879.584204880004 2022-09-30,03:55:06.000,273,11026563,-795,0,1664510105,14184.634777309991,158.3114054100006,54879.50035944 2022-09-30,03:55:07.000,273,11026470,-795,0,1664510106,14184.702140410001,158.28320889000315,54879.62612760001 2022-09-30,03:55:08.000,273,11026510,-795,0,1664510107,14184.681931480001,158.28320889000315,54879.71696016001 2022-09-30,03:55:09.000,273,11026511,-795,0,1664510108,14184.688667789997,158.26911063000443,54879.605166240006 2022-09-30,03:55:10.000,273,11026487,-795,0,1664510109,14184.715613029992,158.2902580200025,54879.69599880001 2022-09-30,03:55:11.000,273,11026463,-795,0,1664510110,14184.715613029992,158.24796323999908,54879.61914048 2022-09-30,03:55:12.000,273,11026530,-795,0,1664510111,14184.695404099992,158.23386498000036,54879.5213208 2022-09-30,03:55:13.000,273,11026507,-795,0,1664510112,14184.729085649997,158.20566846000293,54879.57721776001 2022-09-30,03:55:14.000,273,11026486,-795,0,1664510113,14184.708876719997,158.21976672000164,54879.59817912001 2022-09-30,03:55:15.000,273,11026515,-795,0,1664510114,14184.722349340002,158.1774719399982,54879.584204880004 2022-09-30,03:55:16.000,273,11026532,-795,0,1664510115,14184.695404099992,158.19861933000357,54879.52830792001 2022-09-30,03:55:17.000,273,11026485,-795,0,1664510116,14184.742558270002,158.17042280999885,54879.54228216 2022-09-30,03:55:18.000,273,11026514,-795,0,1664510117,14184.769503509997,158.15632455000014,54879.61914048 2022-09-30,03:55:19.000,273,11026469,-795,0,1664510118,14184.756030889992,158.14927542000078,54879.52830792001 2022-09-30,03:55:20.000,273,11026511,-795,0,1664510119,14184.742558270002,158.14222629000142,54879.57023064 2022-09-30,03:55:21.000,273,11026495,-795,0,1664510120,14184.782976130002,158.11402977000398,54879.4514496 2022-09-30,03:55:22.000,273,11026480,-795,0,1664510121,14184.742558270002,158.12107890000334,54879.45843672001 2022-09-30,03:55:23.000,273,11026500,-795,0,1664510122,14184.769503509997,158.10698064000462,54879.535295040005 2022-09-30,03:55:24.000,273,11026489,-795,0,1664510123,14184.702140410001,158.08583324999927,54879.45843672001 2022-09-30,03:55:25.000,273,11026496,-795,0,1664510124,14184.756030889992,158.08583324999927,54879.47939808001 2022-09-30,03:55:26.000,273,11026507,-795,0,1664510125,14184.796448749992,158.0646858600012,54879.54228216 2022-09-30,03:55:27.000,273,11026479,-795,0,1664510126,14184.749294579997,158.0646858600012,54879.52830792001 2022-09-30,03:55:28.000,273,11026481,-795,0,1664510127,14184.762767200002,158.02239107999776,54879.591192 2022-09-30,03:55:29.000,273,11026482,-795,0,1664510128,14184.762767200002,158.00829281999904,54879.46542384 2022-09-30,03:55:30.000,273,11026524,-795,0,1664510129,14184.789712439997,157.98714543000096,54879.535295040005 2022-09-30,03:55:31.000,273,11026543,-795,0,1664510130,14184.756030889992,157.95894891000353,54879.486385200005 2022-09-30,03:55:32.000,273,11026538,-795,0,1664510131,14184.715613029992,157.93075238999882,54879.44446248 2022-09-30,03:55:33.000,273,11026484,-795,0,1664510132,14184.735821959992,157.89550674000202,54879.37459128 2022-09-30,03:55:34.000,273,11026501,-795,0,1664510133,14184.702140410001,157.86731022000458,54879.47241096 2022-09-30,03:55:35.000,273,11026478,-795,0,1664510134,14184.816657679992,157.8320645700005,54879.486385200005 2022-09-30,03:55:36.000,273,11026494,-795,0,1664510135,14184.735821959992,157.768622399999,54879.46542384 2022-09-30,03:55:37.000,273,11026455,-795,0,1664510136,14184.715613029992,157.75452414000029,54879.40253976 2022-09-30,03:55:38.000,273,11026520,-795,0,1664510137,14184.668458859996,157.69813109999814,54879.33965568001 2022-09-30,03:55:39.000,273,11026492,-795,0,1664510138,14184.695404099992,157.68403283999942,54879.30472008 2022-09-30,03:55:40.000,273,11026459,-795,0,1664510139,14184.708876719997,157.64878719000262,54879.50035944 2022-09-30,03:55:41.000,273,11026469,-795,0,1664510140,14184.695404099992,157.6064924099992,54879.42350112 2022-09-30,03:55:42.000,273,11026539,-795,0,1664510141,14184.681931480001,157.54305023999768,54879.39555264 2022-09-30,03:55:43.000,273,11026507,-795,0,1664510142,14184.715613029992,157.5219028499996,54879.45843672001 2022-09-30,03:55:44.000,273,11026504,-795,0,1664510143,14184.749294579997,157.46550981000473,54879.43048824001 2022-09-30,03:55:45.000,273,11026488,-795,0,1664510144,14184.749294579997,157.4725589400041,54879.39555264 2022-09-30,03:55:46.000,273,11026497,-795,0,1664510145,14184.702140410001,157.46550981000473,54879.33266856 2022-09-30,03:55:47.000,273,11026528,-795,0,1664510146,14184.729085649997,157.43731329000002,54879.33266856 2022-09-30,03:55:48.000,273,11026534,-795,0,1664510147,14184.769503509997,157.4725589400041,54879.44446248 2022-09-30,03:55:49.000,273,11026523,-795,0,1664510148,14184.809921369997,157.4725589400041,54879.486385200005 2022-09-30,03:55:50.000,273,11026517,-795,0,1664510149,14184.789712439997,157.45141154999874,54879.44446248 2022-09-30,03:55:51.000,273,11026456,-795,0,1664510150,14184.803185060002,157.43731329000002,54879.38856552001 2022-09-30,03:55:52.000,273,11026512,-795,0,1664510151,14184.735821959992,157.41616590000194,54879.25581024 2022-09-30,03:55:53.000,273,11026501,-795,0,1664510152,14184.735821959992,157.4232150300013,54879.40952688001 2022-09-30,03:55:54.000,273,11026497,-795,0,1664510153,14184.789712439997,157.46550981000473,54879.44446248 2022-09-30,03:55:55.000,273,11026519,-795,0,1664510154,14184.735821959992,157.44436241999938,54879.37459128 2022-09-30,03:55:56.000,273,11026516,-795,0,1664510155,14184.715613029992,157.41616590000194,54879.437475360006 2022-09-30,03:55:57.000,273,11026502,-795,0,1664510156,14184.675195169992,157.44436241999938,54879.32568144 2022-09-30,03:55:58.000,273,11026526,-795,0,1664510157,14184.729085649997,157.44436241999938,54879.42350112 2022-09-30,03:55:59.000,273,11026485,-795,0,1664510158,14184.762767200002,157.44436241999938,54879.47241096 2022-09-30,03:56:00.000,273,11026492,-795,0,1664510159,14184.715613029992,157.45141154999874,54879.47939808001 2022-09-30,03:56:01.000,273,11026517,-795,0,1664510160,14184.722349340002,157.4584606799981,54879.44446248 2022-09-30,03:56:02.000,273,11026489,-795,0,1664510161,14184.648249929996,157.43731329000002,54879.367604160005 2022-09-30,03:56:03.000,273,11026486,-795,0,1664510162,14184.654986239992,157.43731329000002,54879.50035944 2022-09-30,03:56:04.000,273,11026519,-795,0,1664510163,14184.641513620001,157.41616590000194,54879.486385200005 2022-09-30,03:56:05.000,273,11026490,-795,0,1664510164,14184.681931480001,157.41616590000194,54879.4514496 2022-09-30,03:56:06.000,273,11026467,-795,0,1664510165,14184.607832069996,157.36682198999915,54879.44446248 2022-09-30,03:56:07.000,273,11026489,-795,0,1664510166,14184.668458859996,157.38092024999787,54879.49337232 2022-09-30,03:56:08.000,273,11026507,-795,0,1664510167,14184.5606779,157.34567460000108,54879.42350112 2022-09-30,03:56:09.000,273,11026503,-795,0,1664510168,14184.5606779,157.324527210003,54879.4514496 2022-09-30,03:56:10.000,273,11026476,-795,0,1664510169,14184.580886830001,157.33157634000236,54879.416514000004 2022-09-30,03:56:11.000,273,11026497,-795,0,1664510170,14184.547205279996,157.35272373000043,54879.39555264 2022-09-30,03:56:12.000,273,11026486,-795,0,1664510171,14184.493314799991,157.3597728599998,54879.38856552001 2022-09-30,03:56:13.000,273,11026487,-795,0,1664510172,14184.47984218,157.3738711199985,54879.43048824001 2022-09-30,03:56:14.000,273,11026519,-795,0,1664510173,14184.54046897,157.35272373000043,54879.45843672001 2022-09-30,03:56:15.000,273,11026508,-795,0,1664510174,14184.54046897,157.34567460000108,54879.437475360006 2022-09-30,03:56:16.000,273,11026501,-795,0,1664510175,14184.446160629996,157.35272373000043,54879.3466428 2022-09-30,03:56:17.000,273,11026471,-795,0,1664510176,14184.466369559996,157.3879693800045,54879.38856552001 2022-09-30,03:56:18.000,273,11026548,-795,0,1664510177,14184.47984218,157.40206764000322,54879.39555264 2022-09-30,03:56:19.000,273,11026513,-795,0,1664510178,14184.466369559996,157.4232150300013,54879.44446248 2022-09-30,03:56:20.000,273,11026491,-795,0,1664510179,14184.506787419996,157.44436241999938,54879.4514496 2022-09-30,03:56:21.000,273,11026515,-795,0,1664510180,14184.50005111,157.4725589400041,54879.44446248 2022-09-30,03:56:22.000,273,11026512,-795,0,1664510181,14184.486578489996,157.4866572000028,54879.38157840001 2022-09-30,03:56:23.000,273,11026477,-795,0,1664510182,14184.41247907999,157.49370633000217,54879.28375872 2022-09-30,03:56:24.000,273,11026466,-795,0,1664510183,14184.446160629996,157.49370633000217,54879.39555264 2022-09-30,03:56:25.000,273,11026509,-795,0,1664510184,14184.486578489996,157.5078045900009,54879.43048824001 2022-09-30,03:56:26.000,273,11026500,-795,0,1664510185,14184.50005111,157.56419763000304,54879.4514496 2022-09-30,03:56:27.000,273,11026503,-795,0,1664510186,14184.43268800999,157.56419763000304,54879.35362992 2022-09-30,03:56:28.000,273,11026482,-795,0,1664510187,14184.47310586999,157.55009937000432,54879.40253976 2022-09-30,03:56:29.000,273,11026487,-795,0,1664510188,14184.54046897,157.55714850000368,54879.4514496 2022-09-30,03:56:30.000,273,11026512,-795,0,1664510189,14184.553941589991,157.5712467600024,54879.50035944 2022-09-30,03:56:31.000,273,11026437,-795,0,1664510190,14184.52026004,157.57829589000175,54879.50734656001 2022-09-30,03:56:32.000,273,11026483,-795,0,1664510191,14184.466369559996,157.61354153999855,54879.33965568001 2022-09-30,03:56:33.000,273,11026472,-795,0,1664510192,14184.513523729991,157.59944327999983,54879.43048824001 2022-09-30,03:56:34.000,273,11026545,-795,0,1664510193,14184.547205279996,157.6205906699979,54879.42350112 2022-09-30,03:56:35.000,273,11026450,-795,0,1664510194,14184.493314799991,157.61354153999855,54879.36061704001 2022-09-30,03:56:36.000,273,11026526,-795,0,1664510195,14184.50005111,157.6205906699979,54879.33965568001 2022-09-30,03:56:37.000,273,11026511,-795,0,1664510196,14184.5606779,157.6346889300039,54879.47241096 2022-09-30,03:56:38.000,273,11026489,-795,0,1664510197,14184.526996349996,157.6064924099992,54879.45843672001 2022-09-30,03:56:39.000,273,11026457,-795,0,1664510198,14184.533732659991,157.6064924099992,54879.43048824001 2022-09-30,03:56:40.000,273,11026510,-795,0,1664510199,14184.50005111,157.6346889300039,54879.32568144 2022-09-30,03:56:41.000,273,11026516,-795,0,1664510200,14184.533732659991,157.61354153999855,54879.31170720001 2022-09-30,03:56:42.000,273,11026521,-795,0,1664510201,14184.52026004,157.64173806000326,54879.2767716 2022-09-30,03:56:43.000,273,11026510,-795,0,1664510202,14184.486578489996,157.61354153999855,54879.29074584001 2022-09-30,03:56:44.000,273,11026499,-795,0,1664510203,14184.547205279996,157.57829589000175,54879.36061704001 2022-09-30,03:56:45.000,273,11026478,-795,0,1664510204,14184.607832069996,157.59944327999983,54879.37459128 2022-09-30,03:56:46.000,273,11026491,-795,0,1664510205,14184.587623139996,157.5712467600024,54879.32568144 2022-09-30,03:56:47.000,273,11026461,-795,0,1664510206,14184.628040999996,157.56419763000304,54879.32568144 2022-09-30,03:56:48.000,273,11026493,-795,0,1664510207,14184.675195169992,157.55009937000432,54879.32568144 2022-09-30,03:56:49.000,273,11026526,-795,0,1664510208,14184.695404099992,157.52895197999896,54879.33266856 2022-09-30,03:56:50.000,273,11026486,-795,0,1664510209,14184.695404099992,157.50075546000153,54879.32568144 2022-09-30,03:56:51.000,273,11026541,-795,0,1664510210,14184.742558270002,157.5219028499996,54879.32568144 2022-09-30,03:56:52.000,273,11026488,-795,0,1664510211,14184.735821959992,157.5078045900009,54879.28375872 2022-09-30,03:56:53.000,273,11026529,-795,0,1664510212,14184.769503509997,157.46550981000473,54879.38856552001 2022-09-30,03:56:54.000,273,11026534,-795,0,1664510213,14184.850339229997,157.49370633000217,54879.39555264 2022-09-30,03:56:55.000,273,11026475,-795,0,1664510214,14184.836866609992,157.4584606799981,54879.43048824001 2022-09-30,03:56:56.000,273,11026490,-795,0,1664510215,14184.789712439997,157.41616590000194,54879.30472008 2022-09-30,03:56:57.000,273,11026497,-795,0,1664510216,14184.843602920002,157.4584606799981,54879.29773296 2022-09-30,03:56:58.000,273,11026483,-795,0,1664510217,14184.870548159997,157.38092024999787,54879.2767716 2022-09-30,03:56:59.000,273,11026491,-795,0,1664510218,14184.850339229997,157.40911677000258,54879.38157840001 2022-09-30,03:57:00.000,273,11026470,-795,0,1664510219,14184.964856500002,157.36682198999915,54879.52830792001 2022-09-30,03:57:01.000,273,11026474,-795,0,1664510220,14184.944647570002,157.34567460000108,54879.47939808001 2022-09-30,03:57:02.000,273,11026471,-795,0,1664510221,14184.924438640002,157.29633068999829,54879.486385200005 2022-09-30,03:57:03.000,273,11026467,-795,0,1664510222,14184.944647570002,157.28928155999893,54879.47939808001 2022-09-30,03:57:04.000,273,11026511,-795,0,1664510223,14184.904229710002,157.31747808000364,54879.47241096 2022-09-30,03:57:05.000,273,11026491,-755,0,1664510224,14184.931174949998,157.23288852000405,54879.49337232 2022-09-30,03:57:06.000,273,11026475,-795,0,1664510225,14184.904229710002,157.21879025999806,54879.38157840001 2022-09-30,03:57:07.000,273,11026485,-795,0,1664510226,14184.924438640002,157.19059374000062,54879.4514496 2022-09-30,03:57:08.000,273,11026488,-795,0,1664510227,14184.991801739998,157.18354461000126,54879.54228216 2022-09-30,03:57:09.000,273,11026471,-795,0,1664510228,14184.971592809998,157.13420069999847,54879.57721776001 2022-09-30,03:57:10.000,273,11026493,-795,0,1664510229,14184.964856500002,157.1130533100004,54879.591192 2022-09-30,03:57:11.000,273,11026426,-795,0,1664510230,14184.910966019997,157.0778076600036,54879.52830792001 2022-09-30,03:57:12.000,273,11026493,-795,0,1664510231,14184.850339229997,157.05666026999825,54879.4514496 2022-09-30,03:57:13.000,273,11026463,-795,0,1664510232,14184.850339229997,157.0143654900021,54879.40952688001 2022-09-30,03:57:14.000,273,11026526,-795,0,1664510233,14184.823393990002,157.0143654900021,54879.40253976 2022-09-30,03:57:15.000,273,11026521,-795,0,1664510234,14184.809921369997,157.00731636000273,54879.47939808001 2022-09-30,03:57:16.000,273,11026514,-795,0,1664510235,14184.782976130002,156.98616897000466,54879.42350112 2022-09-30,03:57:17.000,273,11026518,-795,0,1664510236,14184.816657679992,156.93682506000187,54879.486385200005 2022-09-30,03:57:18.000,273,11026511,-795,0,1664510237,14184.796448749992,156.92272680000315,54879.50035944 2022-09-30,03:57:19.000,273,11026442,-795,0,1664510238,14184.789712439997,156.92272680000315,54879.4514496 2022-09-30,03:57:20.000,273,11026484,-795,0,1664510239,14184.702140410001,156.89453027999843,54879.44446248 2022-09-30,03:57:21.000,273,11026495,-795,0,1664510240,14184.641513620001,156.9015794099978,54879.437475360006 2022-09-30,03:57:22.000,273,11026510,-795,0,1664510241,14184.607832069996,156.88748114999908,54879.36061704001 2022-09-30,03:57:23.000,273,11026518,-795,0,1664510242,14184.574150519991,156.85223550000228,54879.32568144 2022-09-30,03:57:24.000,273,11026514,-795,0,1664510243,14184.702140410001,156.80994071999885,54879.47241096 2022-09-30,03:57:25.000,273,11026500,-795,0,1664510244,14184.715613029992,156.8169898499982,54879.50734656001 2022-09-30,03:57:26.000,273,11026502,-795,0,1664510245,14184.668458859996,156.78879333000077,54879.486385200005 2022-09-30,03:57:27.000,273,11026482,-795,0,1664510246,14184.621304690001,156.76059681000334,54879.39555264 2022-09-30,03:57:28.000,273,11026470,-795,0,1664510247,14184.628040999996,156.76059681000334,54879.44446248 2022-09-30,03:57:29.000,273,11026514,-795,0,1664510248,14184.621304690001,156.7817442000014,54879.43048824001 2022-09-30,03:57:30.000,273,11026483,-795,0,1664510249,14184.614568379991,156.73944941999798,54879.38856552001 2022-09-30,03:57:31.000,273,11026494,-795,0,1664510250,14184.601095760001,156.69010551000247,54879.37459128 2022-09-30,03:57:32.000,273,11026521,-795,0,1664510251,14184.553941589991,156.69715464000183,54879.44446248 2022-09-30,03:57:33.000,273,11026487,-795,0,1664510252,14184.553941589991,156.6689581200044,54879.416514000004 2022-09-30,03:57:34.000,273,11026528,-795,0,1664510253,14184.574150519991,156.69010551000247,54879.50035944 2022-09-30,03:57:35.000,273,11026488,-795,0,1664510254,14184.547205279996,156.69715464000183,54879.49337232 2022-09-30,03:57:36.000,273,11026472,-795,0,1664510255,14184.513523729991,156.69715464000183,54879.43048824001 2022-09-30,03:57:37.000,273,11026514,-795,0,1664510256,14184.45963325,156.7042037700012,54879.45843672001 2022-09-30,03:57:38.000,273,11026527,-795,0,1664510257,14184.425951699995,156.6830563800031,54879.367604160005 2022-09-30,03:57:39.000,273,11026496,-795,0,1664510258,14184.37879753,156.71125290000055,54879.367604160005 2022-09-30,03:57:40.000,273,11026472,-795,0,1664510259,14184.39900646,156.69010551000247,54879.38856552001 2022-09-30,03:57:41.000,273,11026470,-795,0,1664510260,14184.37879753,156.73240028999862,54879.416514000004 2022-09-30,03:57:42.000,273,11026527,-795,0,1664510261,14184.365324909995,156.73240028999862,54879.43048824001 2022-09-30,03:57:43.000,273,11026504,-795,0,1664510262,14184.324907049995,156.73240028999862,54879.51433368 2022-09-30,03:57:44.000,273,11026486,-795,0,1664510263,14184.31817074,156.74649855000462,54879.37459128 2022-09-30,03:57:45.000,273,11026478,-795,0,1664510264,14184.29796181,156.73944941999798,54879.4514496 2022-09-30,03:57:46.000,273,11026460,-795,0,1664510265,14184.19691716,156.76059681000334,54879.18593904 2022-09-30,03:57:47.000,273,11026535,-795,0,1664510266,14184.19018084999,156.75354768000398,54879.318694320005 2022-09-30,03:57:48.000,273,11026453,-755,0,1664510267,14184.19691716,156.7817442000014,54879.44446248 2022-09-30,03:57:49.000,273,11026506,-795,0,1664510268,14184.19018084999,156.78879333000077,54879.44446248 2022-09-30,03:57:50.000,273,11026507,-795,0,1664510269,14184.13629037,156.77469507000205,54879.42350112 2022-09-30,03:57:51.000,273,11026430,-795,0,1664510270,14184.1564993,156.8169898499982,54879.35362992 2022-09-30,03:57:52.000,273,11026465,-795,0,1664510271,14184.10934512999,156.82403898000484,54879.3466428 2022-09-30,03:57:53.000,273,11026515,-795,0,1664510272,14184.082399889994,156.78879333000077,54879.3466428 2022-09-30,03:57:54.000,273,11026497,-795,0,1664510273,14184.143026679994,156.80994071999885,54879.32568144 2022-09-30,03:57:55.000,273,11026519,-755,0,1664510274,14184.13629037,156.82403898000484,54879.30472008 2022-09-30,03:57:56.000,273,11026451,-795,0,1664510275,14184.122817749994,156.83813724000356,54879.39555264 2022-09-30,03:57:57.000,273,11026495,-795,0,1664510276,14184.075663579999,156.82403898000484,54879.33266856 2022-09-30,03:57:58.000,273,11026505,-795,0,1664510277,14184.06892726999,156.866333760001,54879.29074584001 2022-09-30,03:57:59.000,273,11026510,-795,0,1664510278,14184.062190959994,156.88748114999908,54879.33266856 2022-09-30,03:58:00.000,273,11026509,-795,0,1664510279,14184.041982029994,156.90862854000443,54879.28375872 2022-09-30,03:58:01.000,273,11026538,-795,0,1664510280,14184.06892726999,156.9015794099978,54879.36061704001 2022-09-30,03:58:02.000,273,11026470,-795,0,1664510281,14184.015036789999,156.94387419000122,54879.26279736001 2022-09-30,03:58:03.000,273,11026500,-795,0,1664510282,14184.035245719999,156.9015794099978,54879.24183600001 2022-09-30,03:58:04.000,273,11026485,-795,0,1664510283,14184.102608819994,156.93682506000187,54879.36061704001 2022-09-30,03:58:05.000,273,11026518,-795,0,1664510284,14184.14976298999,156.9297759300025,54879.38157840001 2022-09-30,03:58:06.000,273,11026478,-795,0,1664510285,14184.095872509999,156.95797244999994,54879.36061704001 2022-09-30,03:58:07.000,273,11026492,-795,0,1664510286,14184.08913619999,157.00026723000337,54879.28375872 2022-09-30,03:58:08.000,273,11026477,-795,0,1664510287,14184.163235609994,157.00731636000273,54879.26279736001 2022-09-30,03:58:09.000,273,11026496,-795,0,1664510288,14184.17670823,156.97207070999866,54879.31170720001 2022-09-30,03:58:10.000,273,11026526,-795,0,1664510289,14184.203653469995,157.00731636000273,54879.30472008 2022-09-30,03:58:11.000,273,11026487,-795,0,1664510290,14184.21038977999,156.99321810000401,54879.33965568001 2022-09-30,03:58:12.000,273,11026480,-795,0,1664510291,14184.19691716,157.0143654900021,54879.318694320005 2022-09-30,03:58:13.000,273,11026519,-795,0,1664510292,14184.244071329995,157.02141462000145,54879.30472008 2022-09-30,03:58:14.000,273,11026547,-795,0,1664510293,14184.27101656999,157.0143654900021,54879.367604160005 2022-09-30,03:58:15.000,273,11026506,-795,0,1664510294,14184.23733502,157.03551288000017,54879.26279736001 2022-09-30,03:58:16.000,273,11026519,-795,0,1664510295,14184.25080763999,157.00026723000337,54879.29074584001 2022-09-30,03:58:17.000,273,11026504,-795,0,1664510296,14184.244071329995,157.00731636000273,54879.18593904 2022-09-30,03:58:18.000,273,11026472,-795,0,1664510297,14184.23733502,157.0284637500008,54879.24183600001 2022-09-30,03:58:19.000,273,11026507,-795,0,1664510298,14184.304698119995,156.99321810000401,54879.33266856 2022-09-30,03:58:20.000,273,11026482,-795,0,1664510299,14184.27101656999,156.98616897000466,54879.31170720001 2022-09-30,03:58:21.000,273,11026525,-795,0,1664510300,14184.324907049995,156.9650215799993,54879.367604160005 2022-09-30,03:58:22.000,273,11026522,-795,0,1664510301,14184.35185228999,156.9297759300025,54879.40952688001 2022-09-30,03:58:23.000,273,11026512,-795,0,1664510302,14184.324907049995,156.9156776700038,54879.38157840001 2022-09-30,03:58:24.000,273,11026481,-795,0,1664510303,14184.25754395,156.9156776700038,54879.22087464001 2022-09-30,03:58:25.000,273,11026488,-795,0,1664510304,14184.27775288,156.87338289000036,54879.28375872 2022-09-30,03:58:26.000,273,11026462,-795,0,1664510305,14184.27775288,156.85928463000164,54879.12305496001 2022-09-30,03:58:27.000,273,11026508,-795,0,1664510306,14184.3585886,156.87338289000036,54879.32568144 2022-09-30,03:58:28.000,273,11026490,-795,0,1664510307,14184.37206121999,156.87338289000036,54879.36061704001 2022-09-30,03:58:29.000,273,11026533,-795,0,1664510308,14184.304698119995,156.78879333000077,54879.25581024 2022-09-30,03:58:30.000,273,11026522,-795,0,1664510309,14184.365324909995,156.7676459400027,54879.38157840001 2022-09-30,03:58:31.000,273,11026465,-795,0,1664510310,14184.365324909995,156.77469507000205,54879.40253976 2022-09-30,03:58:32.000,273,11026520,-795,0,1664510311,14184.31143442999,156.76059681000334,54879.24183600001 2022-09-30,03:58:33.000,273,11026517,-795,0,1664510312,14184.35185228999,156.75354768000398,54879.31170720001 2022-09-30,03:58:34.000,273,11026451,-795,0,1664510313,14184.3585886,156.76059681000334,54879.35362992 2022-09-30,03:58:35.000,273,11026482,-795,0,1664510314,14184.41921539,156.71125290000055,54879.38157840001 2022-09-30,03:58:36.000,273,11026481,-795,0,1664510315,14184.33837967,156.74649855000462,54879.33266856 2022-09-30,03:58:37.000,273,11026500,-795,0,1664510316,14184.37206121999,156.69715464000183,54879.35362992 2022-09-30,03:58:38.000,273,11026505,-795,0,1664510317,14184.405742769995,156.7183020299999,54879.46542384 2022-09-30,03:58:39.000,273,11026478,-795,0,1664510318,14184.385533839995,156.71125290000055,54879.39555264 2022-09-30,03:58:40.000,273,11026494,-795,0,1664510319,14184.35185228999,156.75354768000398,54879.416514000004 2022-09-30,03:58:41.000,273,11026491,-795,0,1664510320,14184.37879753,156.75354768000398,54879.437475360006 2022-09-30,03:58:42.000,273,11026501,-795,0,1664510321,14184.304698119995,156.77469507000205,54879.33965568001 2022-09-30,03:58:43.000,273,11026520,-795,0,1664510322,14184.33164335999,156.7676459400027,54879.37459128 2022-09-30,03:58:44.000,273,11026498,-795,0,1664510323,14184.37879753,156.84518637000292,54879.486385200005 2022-09-30,03:58:45.000,273,11026488,-795,0,1664510324,14184.39900646,156.8310881100042,54879.52830792001 2022-09-30,03:58:46.000,273,11026493,-795,0,1664510325,14184.41921539,156.85223550000228,54879.50035944 2022-09-30,03:58:47.000,273,11026458,-795,0,1664510326,14184.37206121999,156.84518637000292,54879.437475360006 2022-09-30,03:58:48.000,273,11026458,-795,0,1664510327,14184.33837967,156.88043201999972,54879.47939808001 2022-09-30,03:58:49.000,273,11026476,-795,0,1664510328,14184.35185228999,156.88748114999908,54879.43048824001 2022-09-30,03:58:50.000,273,11026526,-795,0,1664510329,14184.33164335999,156.90862854000443,54879.49337232 2022-09-30,03:58:51.000,273,11026471,-795,0,1664510330,14184.23059870999,156.92272680000315,54879.33266856 2022-09-30,03:58:52.000,273,11026479,-795,0,1664510331,14184.304698119995,156.95092332000058,54879.49337232 2022-09-30,03:58:53.000,273,11026497,-795,0,1664510332,14184.33837967,156.97911983999802,54879.535295040005 2022-09-30,03:58:54.000,273,11026468,-795,0,1664510333,14184.345115979995,156.99321810000401,54879.64010184 2022-09-30,03:58:55.000,273,11026514,-795,0,1664510334,14184.37206121999,157.0284637500008,54879.68901168 2022-09-30,03:58:56.000,273,11026547,-795,0,1664510335,14184.244071329995,157.07075853000424,54879.5213208 2022-09-30,03:58:57.000,273,11026510,-795,0,1664510336,14184.33164335999,157.08485679000296,54879.61215336 2022-09-30,03:58:58.000,273,11026495,-795,0,1664510337,14184.324907049995,157.13420069999847,54879.62612760001 2022-09-30,03:58:59.000,273,11026510,-795,0,1664510338,14184.324907049995,157.14124982999783,54879.66805032 2022-09-30,03:59:00.000,273,11026520,-795,0,1664510339,14184.25754395,157.15534809000383,54879.605166240006 2022-09-30,03:59:01.000,273,11026509,-795,0,1664510340,14184.264280259995,157.1623972200032,54879.50734656001 2022-09-30,03:59:02.000,273,11026483,-795,0,1664510341,14184.27775288,157.1764954800019,54879.605166240006 2022-09-30,03:59:03.000,273,11026483,-795,0,1664510342,14184.31143442999,157.1764954800019,54879.69599880001 2022-09-30,03:59:04.000,273,11026465,-795,0,1664510343,14184.25754395,157.2117411299987,54879.64010184 2022-09-30,03:59:05.000,273,11026487,-795,0,1664510344,14184.25080763999,157.2399376500034,54879.57023064 2022-09-30,03:59:06.000,273,11026480,-795,0,1664510345,14184.23733502,157.2610850400015,54879.56324352 2022-09-30,03:59:07.000,273,11026468,-795,0,1664510346,14184.244071329995,157.28928155999893,54879.66805032 2022-09-30,03:59:08.000,273,11026482,-795,0,1664510347,14184.19018084999,157.33862547000172,54879.64010184 2022-09-30,03:59:09.000,273,11026505,-795,0,1664510348,14184.163235609994,157.34567460000108,54879.5213208 2022-09-30,03:59:10.000,273,11026485,-795,0,1664510349,14184.21038977999,157.34567460000108,54879.6610632 2022-09-30,03:59:11.000,273,11026535,-795,0,1664510350,14184.203653469995,157.35272373000043,54879.61215336 2022-09-30,03:59:12.000,273,11026539,-795,0,1664510351,14184.143026679994,157.3879693800045,54879.57721776001 2022-09-30,03:59:13.000,273,11026497,-795,0,1664510352,14184.10934512999,157.3597728599998,54879.56324352 2022-09-30,03:59:14.000,273,11026526,-795,0,1664510353,14184.10934512999,157.40206764000322,54879.56324352 2022-09-30,03:59:15.000,273,11026482,-795,0,1664510354,14184.08913619999,157.40206764000322,54879.486385200005 2022-09-30,03:59:16.000,273,11026494,-795,0,1664510355,14184.075663579999,157.39501851000387,54879.50734656001 2022-09-30,03:59:17.000,273,11026499,-795,0,1664510356,14184.08913619999,157.3597728599998,54879.61215336 2022-09-30,03:59:18.000,273,11026498,-795,0,1664510357,14184.095872509999,157.40206764000322,54879.654076080005 2022-09-30,03:59:19.000,273,11026519,-795,0,1664510358,14184.06892726999,157.41616590000194,54879.55625640001 2022-09-30,03:59:20.000,273,11026508,-795,0,1664510359,14184.001564169994,157.43026416000066,54879.56324352 2022-09-30,03:59:21.000,273,11026456,-795,0,1664510360,14184.008300479989,157.41616590000194,54879.584204880004 2022-09-30,03:59:22.000,273,11026483,-795,0,1664510361,14184.008300479989,157.43026416000066,54879.49337232 2022-09-30,03:59:23.000,273,11026488,-795,0,1664510362,14183.947673689989,157.4232150300013,54879.4514496 2022-09-30,03:59:24.000,273,11026482,-795,0,1664510363,14184.04871833999,157.40911677000258,54879.584204880004 2022-09-30,03:59:25.000,273,11026509,-795,0,1664510364,14183.981355239994,157.39501851000387,54879.57721776001 2022-09-30,03:59:26.000,273,11026495,-795,0,1664510365,14183.961146309994,157.3879693800045,54879.54228216 2022-09-30,03:59:27.000,273,11026461,-795,0,1664510366,14183.913992139998,157.35272373000043,54879.37459128 2022-09-30,03:59:28.000,273,11026477,-795,0,1664510367,14183.927464759989,157.3879693800045,54879.3466428 2022-09-30,03:59:29.000,273,11026518,-795,0,1664510368,14183.934201069998,157.35272373000043,54879.37459128 2022-09-30,03:59:30.000,273,11026506,-795,0,1664510369,14183.893783209998,157.35272373000043,54879.29074584001 2022-09-30,03:59:31.000,273,11026505,-795,0,1664510370,14183.920728449993,157.31747808000364,54879.36061704001 2022-09-30,03:59:32.000,273,11026505,-795,0,1664510371,14183.893783209998,157.29633068999829,54879.25581024 2022-09-30,03:59:33.000,273,11026490,-795,0,1664510372,14183.887046899988,157.2751833000002,54879.26279736001 2022-09-30,03:59:34.000,273,11026488,-795,0,1664510373,14183.940937379994,157.2610850400015,54879.33266856 2022-09-30,03:59:35.000,273,11026497,-795,0,1664510374,14183.974618929999,157.2258393900047,54879.29074584001 2022-09-30,03:59:36.000,273,11026503,-795,0,1664510375,14183.860101659993,157.19764286999998,54879.24183600001 2022-09-30,03:59:37.000,273,11026483,-795,0,1664510376,14183.887046899988,157.19764286999998,54879.248823120004 2022-09-30,03:59:38.000,273,11026479,-795,0,1664510377,14183.900519519993,157.14829896000447,54879.25581024 2022-09-30,03:59:39.000,273,11026489,-795,0,1664510378,14183.860101659993,157.14829896000447,54879.15799056 2022-09-30,03:59:40.000,273,11026512,-795,0,1664510379,14183.880310589993,157.10600418000104,54879.318694320005 2022-09-30,03:59:41.000,273,11026488,-795,0,1664510380,14183.880310589993,157.10600418000104,54879.31170720001 2022-09-30,03:59:42.000,273,11026541,-795,0,1664510381,14183.826420109988,157.1130533100004,54879.29074584001 2022-09-30,03:59:43.000,273,11026496,-795,0,1664510382,14183.833156419998,157.0778076600036,54879.318694320005 2022-09-30,03:59:44.000,273,11026502,-795,0,1664510383,14183.846629039988,157.08485679000296,54879.33266856 2022-09-30,03:59:45.000,273,11026478,-795,0,1664510384,14183.812947489998,157.0778076600036,54879.35362992 2022-09-30,03:59:46.000,273,11026460,-795,0,1664510385,14183.738848079993,157.0496111399989,54879.28375872 2022-09-30,03:59:47.000,273,11026540,-795,0,1664510386,14183.678221289993,157.03551288000017,54879.23484888 2022-09-30,03:59:48.000,273,11026513,-795,0,1664510387,14183.691693909997,157.0143654900021,54879.318694320005 2022-09-30,03:59:49.000,273,11026483,-795,0,1664510388,14183.725375460002,156.97911983999802,54879.38856552001 2022-09-30,03:59:50.000,273,11026505,-795,0,1664510389,14183.705166530002,156.95092332000058,54879.3466428 2022-09-30,03:59:51.000,273,11026529,-795,0,1664510390,14183.759057009993,156.87338289000036,54879.32568144 2022-09-30,03:59:52.000,273,11026518,-795,0,1664510391,14183.671484979997,156.83813724000356,54879.23484888 2022-09-30,03:59:53.000,273,11026521,-795,0,1664510392,14183.684957600002,156.79584246000013,54879.24183600001 2022-09-30,03:59:54.000,273,11026484,-795,0,1664510393,14183.725375460002,156.75354768000398,54879.28375872 2022-09-30,03:59:55.000,273,11026537,-795,0,1664510394,14183.725375460002,156.6830563800031,54879.2767716 2022-09-30,03:59:56.000,273,11026478,-795,0,1664510395,14183.698430219993,156.62666334000096,54879.22786176 2022-09-30,03:59:57.000,273,11026528,-795,0,1664510396,14183.765793320003,156.5702702999988,54879.23484888 2022-09-30,03:59:58.000,273,11026514,-795,0,1664510397,14183.765793320003,156.52797552000266,54879.26279736001 2022-09-30,03:59:59.000,273,11026488,-795,0,1664510398,14183.772529629998,156.50682813000458,54879.16497768 2022-09-30,04:00:00.000,273,11026498,-795,0,1664510399,14183.698430219993,156.42928770000435,54879.05318376001 2022-09-30,04:00:01.000,273,11026437,-795,0,1664510400,14183.651276049997,156.39404205000028,54878.983312560005 2022-09-30,04:00:02.000,273,11026506,-795,0,1664510401,14183.577176639992,156.35174727000413,54878.94138984 2022-09-30,04:00:03.000,273,11026528,-795,0,1664510402,14183.684957600002,156.28830510000262,54879.00427392001 2022-09-30,04:00:04.000,273,11026467,-795,0,1664510403,14183.664748670002,156.28830510000262,54879.08811936 2022-09-30,04:00:05.000,273,11026476,-795,0,1664510404,14183.678221289993,156.21781380000175,54879.06017088 2022-09-30,04:00:06.000,273,11026507,-795,0,1664510405,14183.651276049997,156.15437163000024,54879.01126104 2022-09-30,04:00:07.000,273,11026449,-795,0,1664510406,14183.550231399997,156.15437163000024,54878.90645424001 2022-09-30,04:00:08.000,273,11026497,-795,0,1664510407,14183.597385569992,156.11912598000345,54879.02523528001 2022-09-30,04:00:09.000,273,11026508,-795,0,1664510408,14183.604121880002,156.1120768500041,54879.04619664001 2022-09-30,04:00:10.000,273,11026506,-795,0,1664510409,14183.610858189997,156.06978207000066,54879.102093600006 2022-09-30,04:00:11.000,273,11026463,-795,0,1664510410,14183.550231399997,156.04158555000322,54879.05318376001 2022-09-30,04:00:12.000,273,11026491,-795,0,1664510411,14183.570440329997,156.0133890299985,54879.05318376001 2022-09-30,04:00:13.000,273,11026520,-795,0,1664510412,14183.583912950002,155.99224164000043,54879.02523528001 2022-09-30,04:00:14.000,273,11026503,-795,0,1664510413,14183.543495090002,156.0133890299985,54879.03920952 2022-09-30,04:00:15.000,273,11026472,-795,0,1664510414,14183.550231399997,155.9992907699998,54878.89946712 2022-09-30,04:00:16.000,273,11026485,-795,0,1664510415,14183.583912950002,155.98519251000107,54878.983312560005 2022-09-30,04:00:17.000,273,11026504,-795,0,1664510416,14183.577176639992,155.94994686000427,54878.99029968 2022-09-30,04:00:18.000,273,11026465,-795,0,1664510417,14183.536758779992,156.02043815999787,54878.934402720006 2022-09-30,04:00:19.000,273,11026503,-795,0,1664510418,14183.536758779992,156.05568381000194,54879.00427392001 2022-09-30,04:00:20.000,273,11026486,-795,0,1664510419,14183.631067119997,156.0627329400013,54879.13004208 2022-09-30,04:00:21.000,273,11026473,-795,0,1664510420,14183.583912950002,156.10502772000473,54879.03920952 2022-09-30,04:00:22.000,273,11026479,-795,0,1664510421,14183.563704020002,156.09092945999873,54879.032222400005 2022-09-30,04:00:23.000,273,11026479,-795,0,1664510422,14183.644539740002,156.1261751100028,54879.11606784 2022-09-30,04:00:24.000,273,11026496,-795,0,1664510423,14183.563704020002,156.18256814999768,54879.081132240004 2022-09-30,04:00:25.000,273,11026509,-795,0,1664510424,14183.570440329997,156.19666641000367,54879.032222400005 2022-09-30,04:00:26.000,273,11026518,-795,0,1664510425,14183.536758779992,156.23191206000047,54878.99029968 2022-09-30,04:00:27.000,273,11026482,-795,0,1664510426,14183.550231399997,156.28125597000326,54879.01824816 2022-09-30,04:00:28.000,273,11026511,-795,0,1664510427,14183.604121880002,156.28125597000326,54879.11606784 2022-09-30,04:00:29.000,273,11026513,-795,0,1664510428,14183.590649259997,156.3094524900007,54879.11606784 2022-09-30,04:00:30.000,273,11026450,-795,0,1664510429,14183.631067119997,156.3235507499994,54879.14401632001 2022-09-30,04:00:31.000,273,11026493,-795,0,1664510430,14183.597385569992,156.3728946600022,54879.07414512001 2022-09-30,04:00:32.000,273,11026490,-795,0,1664510431,14183.583912950002,156.408140309999,54878.99029968 2022-09-30,04:00:33.000,273,11026509,-795,0,1664510432,14183.590649259997,156.408140309999,54879.102093600006 2022-09-30,04:00:34.000,273,11026486,-795,0,1664510433,14183.597385569992,156.4574842200018,54879.11606784 2022-09-30,04:00:35.000,273,11026502,-795,0,1664510434,14183.577176639992,156.45043509000243,54879.09510648001 2022-09-30,04:00:36.000,273,11026497,-795,0,1664510435,14183.556967709992,156.4715824800005,54879.067158 2022-09-30,04:00:37.000,273,11026528,-795,0,1664510436,14183.604121880002,156.4715824800005,54879.12305496001 2022-09-30,04:00:38.000,273,11026516,-795,0,1664510437,14183.577176639992,156.48568073999922,54879.032222400005 2022-09-30,04:00:39.000,273,11026517,-795,0,1664510438,14183.597385569992,156.4574842200018,54879.1370292 2022-09-30,04:00:40.000,273,11026521,-795,0,1664510439,14183.509813539997,156.4715824800005,54879.081132240004 2022-09-30,04:00:41.000,273,11026488,-795,0,1664510440,14183.455923059992,156.50682813000458,54879.04619664001 2022-09-30,04:00:42.000,273,11026459,-795,0,1664510441,14183.435714129992,156.49977899999794,54878.95536408001 2022-09-30,04:00:43.000,273,11026490,-795,0,1664510442,14183.422241510001,156.4715824800005,54879.00427392001 2022-09-30,04:00:44.000,273,11026514,-795,0,1664510443,14183.408768889996,156.46453335000115,54879.06017088 2022-09-30,04:00:45.000,273,11026505,-795,0,1664510444,14183.388559959996,156.45043509000243,54879.01824816 2022-09-30,04:00:46.000,273,11026513,-795,0,1664510445,14183.361614720001,156.42928770000435,54879.067158 2022-09-30,04:00:47.000,273,11026484,-795,0,1664510446,14183.334669479991,156.4363368300037,54879.10908072 2022-09-30,04:00:48.000,273,11026523,-795,0,1664510447,14183.30098793,156.38699292000092,54879.06017088 2022-09-30,04:00:49.000,273,11026529,-795,0,1664510448,14183.247097449996,156.37994379000156,54878.96933832 2022-09-30,04:00:50.000,273,11026519,-795,0,1664510449,14183.267306379996,156.3728946600022,54879.00427392001 2022-09-30,04:00:51.000,273,11026490,-795,0,1664510450,14183.206679589995,156.35879640000348,54879.01126104 2022-09-30,04:00:52.000,273,11026472,-795,0,1664510451,14183.166261729995,156.31650162000005,54878.96933832 2022-09-30,04:00:53.000,273,11026494,-795,0,1664510452,14183.19994328,156.28830510000262,54879.01126104 2022-09-30,04:00:54.000,273,11026498,-795,0,1664510453,14183.186470659995,156.28830510000262,54879.11606784 2022-09-30,04:00:55.000,273,11026482,-715,0,1664510454,14183.13258017999,156.2460103199992,54878.99029968 2022-09-30,04:00:56.000,273,11026486,-795,0,1664510455,14183.11237124999,156.21781380000175,54878.99029968 2022-09-30,04:00:57.000,273,11026532,-795,0,1664510456,14183.09889863,156.19666641000367,54878.94138984 2022-09-30,04:00:58.000,273,11026446,-795,0,1664510457,14183.045008149995,156.2107646700024,54878.95536408001 2022-09-30,04:00:59.000,273,11026560,-795,0,1664510458,14183.09216231999,156.16846988999896,54878.913441360004 2022-09-30,04:01:00.000,273,11026497,-795,0,1664510459,14183.09216231999,156.17551901999832,54878.983312560005 2022-09-30,04:01:01.000,273,11026539,-795,0,1664510460,14183.0786897,156.2107646700024,54878.88549288001 2022-09-30,04:01:02.000,273,11026498,-795,0,1664510461,14183.07195338999,156.23191206000047,54878.92741560001 2022-09-30,04:01:03.000,273,11026486,-795,0,1664510462,14183.09216231999,156.23896118999983,54878.87850576001 2022-09-30,04:01:04.000,273,11026535,-795,0,1664510463,14183.15278910999,156.23191206000047,54878.96933832 2022-09-30,04:01:05.000,273,11026500,-795,0,1664510464,14183.17299803999,156.2601085799979,54878.97632544001 2022-09-30,04:01:06.000,273,11026509,-795,0,1664510465,14183.125843869995,156.33059987999877,54878.82959592 2022-09-30,04:01:07.000,273,11026534,-795,0,1664510466,14183.166261729995,156.33764900999813,54878.913441360004 2022-09-30,04:01:08.000,273,11026493,-795,0,1664510467,14183.267306379996,156.37994379000156,54879.067158 2022-09-30,04:01:09.000,273,11026521,-795,0,1664510468,14183.287515309996,156.40109117999964,54879.02523528001 2022-09-30,04:01:10.000,273,11026535,-795,0,1664510469,14183.294251619991,156.44338596000307,54879.05318376001 2022-09-30,04:01:11.000,273,11026477,-795,0,1664510470,14183.348142099996,156.4574842200018,54879.032222400005 2022-09-30,04:01:12.000,273,11026476,-795,0,1664510471,14183.307724239996,156.48568073999922,54878.983312560005 2022-09-30,04:01:13.000,273,11026533,-795,0,1664510472,14183.368351029996,156.51387726000394,54878.9972868 2022-09-30,04:01:14.000,273,11026523,-795,0,1664510473,14183.422241510001,156.56322116999945,54878.96933832 2022-09-30,04:01:15.000,273,11026488,-795,0,1664510474,14183.422241510001,156.59141769000416,54878.99029968 2022-09-30,04:01:16.000,273,11026493,-795,0,1664510475,14183.462659370001,156.64076159999968,54878.94837696 2022-09-30,04:01:17.000,273,11026522,-795,0,1664510476,14183.577176639992,156.66190898999776,54879.11606784 2022-09-30,04:01:18.000,273,11026500,-795,0,1664510477,14183.617594499992,156.7042037700012,54879.067158 2022-09-30,04:01:19.000,273,11026458,-795,0,1664510478,14183.624330810002,156.71125290000055,54879.081132240004 2022-09-30,04:01:20.000,273,11026531,-795,0,1664510479,14183.631067119997,156.75354768000398,54879.03920952 2022-09-30,04:01:21.000,273,11026531,-795,0,1664510480,14183.671484979997,156.73944941999798,54879.13004208 2022-09-30,04:01:22.000,273,11026465,-795,0,1664510481,14183.759057009993,156.7676459400027,54879.04619664001 2022-09-30,04:01:23.000,273,11026500,-795,0,1664510482,14183.779265939993,156.79584246000013,54879.09510648001 2022-09-30,04:01:24.000,273,11026531,-795,0,1664510483,14183.806211179988,156.8310881100042,54879.10908072 2022-09-30,04:01:25.000,273,11026504,-795,0,1664510484,14183.887046899988,156.84518637000292,54879.21388752001 2022-09-30,04:01:26.000,273,11026526,-795,0,1664510485,14183.893783209998,156.866333760001,54879.2069004 2022-09-30,04:01:27.000,273,11026462,-795,0,1664510486,14183.893783209998,156.9015794099978,54879.17895192 2022-09-30,04:01:28.000,273,11026533,-795,0,1664510487,14183.853365349998,156.90862854000443,54879.07414512001 2022-09-30,04:01:29.000,273,11026455,-795,0,1664510488,14183.860101659993,156.93682506000187,54879.151003440005 2022-09-30,04:01:30.000,273,11026509,-795,0,1664510489,14183.927464759989,156.9650215799993,54879.17895192 2022-09-30,04:01:31.000,273,11026532,-795,0,1664510490,14183.920728449993,157.00026723000337,54879.19292616001 2022-09-30,04:01:32.000,273,11026488,-795,0,1664510491,14183.907255829989,156.98616897000466,54879.102093600006 2022-09-30,04:01:33.000,273,11026494,-795,0,1664510492,14183.860101659993,157.00026723000337,54879.10908072 2022-09-30,04:01:34.000,273,11026494,-795,0,1664510493,14183.907255829989,157.00026723000337,54879.07414512001 2022-09-30,04:01:35.000,273,11026447,-795,0,1664510494,14183.954409999998,156.99321810000401,54879.24183600001 2022-09-30,04:01:36.000,273,11026515,-795,0,1664510495,14183.907255829989,156.99321810000401,54879.03920952 2022-09-30,04:01:37.000,273,11026480,-795,0,1664510496,14183.887046899988,156.9650215799993,54879.14401632001 2022-09-30,04:01:38.000,273,11026508,-795,0,1664510497,14183.913992139998,156.98616897000466,54879.08811936 2022-09-30,04:01:39.000,273,11026485,-795,0,1664510498,14183.920728449993,156.90862854000443,54879.14401632001 2022-09-30,04:01:40.000,273,11026518,-795,0,1664510499,14183.967882619989,156.94387419000122,54879.199913280005 2022-09-30,04:01:41.000,273,11026486,-795,0,1664510500,14183.907255829989,156.88043201999972,54879.14401632001 2022-09-30,04:01:42.000,273,11026484,-795,0,1664510501,14183.961146309994,156.88043201999972,54879.1370292 2022-09-30,04:01:43.000,273,11026471,-795,0,1664510502,14184.008300479989,156.87338289000036,54879.15799056 2022-09-30,04:01:44.000,273,11026510,-795,0,1664510503,14183.974618929999,156.85223550000228,54879.12305496001 2022-09-30,04:01:45.000,273,11026534,-795,0,1664510504,14183.981355239994,156.85223550000228,54879.13004208 2022-09-30,04:01:46.000,273,11026506,-795,0,1664510505,14183.893783209998,156.82403898000484,54879.01126104 2022-09-30,04:01:47.000,273,11026496,-795,0,1664510506,14183.940937379994,156.82403898000484,54879.032222400005 2022-09-30,04:01:48.000,273,11026514,-795,0,1664510507,14183.967882619989,156.78879333000077,54879.05318376001 2022-09-30,04:01:49.000,273,11026525,-795,0,1664510508,14184.021773099994,156.79584246000013,54879.17895192 2022-09-30,04:01:50.000,273,11026466,-795,0,1664510509,14184.075663579999,156.78879333000077,54879.16497768 2022-09-30,04:01:51.000,273,11026493,-795,0,1664510510,14184.04871833999,156.79584246000013,54879.18593904 2022-09-30,04:01:52.000,273,11026520,-795,0,1664510511,14184.041982029994,156.78879333000077,54879.032222400005 2022-09-30,04:01:53.000,273,11026488,-795,0,1664510512,14184.015036789999,156.7817442000014,54879.081132240004 2022-09-30,04:01:54.000,273,11026503,-795,0,1664510513,14184.075663579999,156.82403898000484,54879.102093600006 2022-09-30,04:01:55.000,273,11026519,-795,0,1664510514,14184.10934512999,156.82403898000484,54879.16497768 2022-09-30,04:01:56.000,273,11026514,-795,0,1664510515,14184.102608819994,156.82403898000484,54879.07414512001 2022-09-30,04:01:57.000,273,11026549,-795,0,1664510516,14184.163235609994,156.83813724000356,54879.199913280005 2022-09-30,04:01:58.000,273,11026517,-795,0,1664510517,14184.19691716,156.866333760001,54879.22087464001 2022-09-30,04:01:59.000,273,11026524,-795,0,1664510518,14184.19018084999,156.8310881100042,54879.17196480001 2022-09-30,04:02:00.000,273,11026529,-795,0,1664510519,14184.163235609994,156.88043201999972,54879.17196480001 2022-09-30,04:02:01.000,273,11026517,-795,0,1664510520,14184.183444539995,156.9015794099978,54879.22087464001 2022-09-30,04:02:02.000,273,11026495,-795,0,1664510521,14184.17670823,156.92272680000315,54879.081132240004 2022-09-30,04:02:03.000,273,11026517,-795,0,1664510522,14184.27775288,156.9297759300025,54879.22786176 2022-09-30,04:02:04.000,273,11026500,-795,0,1664510523,14184.21038977999,156.97911983999802,54879.07414512001 2022-09-30,04:02:05.000,273,11026517,-795,0,1664510524,14184.284489189995,157.0284637500008,54879.24183600001 2022-09-30,04:02:06.000,273,11026492,-795,0,1664510525,14184.27775288,157.0496111399989,54879.2069004 2022-09-30,04:02:07.000,273,11026489,-795,0,1664510526,14184.31143442999,157.1130533100004,54879.269784480006 2022-09-30,04:02:08.000,273,11026489,-795,0,1664510527,14184.31143442999,157.13420069999847,54879.269784480006 2022-09-30,04:02:09.000,273,11026511,-795,0,1664510528,14184.25754395,157.18354461000126,54879.26279736001 2022-09-30,04:02:10.000,273,11026504,-795,0,1664510529,14184.27775288,157.23288852000405,54879.26279736001 2022-09-30,04:02:11.000,273,11026528,-795,0,1664510530,14184.244071329995,157.2751833000002,54879.23484888 2022-09-30,04:02:12.000,273,11026515,-795,0,1664510531,14184.223862399995,157.324527210003,54879.17196480001 2022-09-30,04:02:13.000,273,11026478,-795,0,1664510532,14184.244071329995,157.33157634000236,54879.24183600001 2022-09-30,04:02:14.000,273,11026538,-795,0,1664510533,14184.203653469995,157.39501851000387,54879.199913280005 2022-09-30,04:02:15.000,273,11026510,-795,0,1664510534,14184.19018084999,157.3738711199985,54879.199913280005 2022-09-30,04:02:16.000,273,11026532,-795,0,1664510535,14184.244071329995,157.39501851000387,54879.18593904 2022-09-30,04:02:17.000,273,11026546,-795,0,1664510536,14184.25754395,157.3738711199985,54879.23484888 2022-09-30,04:02:18.000,273,11026520,-795,0,1664510537,14184.21038977999,157.40206764000322,54879.15799056 2022-09-30,04:02:19.000,273,11026500,-795,0,1664510538,14184.203653469995,157.3738711199985,54879.151003440005 2022-09-30,04:02:20.000,273,11026491,-795,0,1664510539,14184.25754395,157.3738711199985,54879.26279736001 2022-09-30,04:02:21.000,273,11026554,-795,0,1664510540,14184.25754395,157.3738711199985,54879.21388752001 2022-09-30,04:02:22.000,273,11026507,-795,0,1664510541,14184.244071329995,157.3597728599998,54879.199913280005 2022-09-30,04:02:23.000,273,11026480,-795,0,1664510542,14184.25080763999,157.26813417000085,54879.19292616001 2022-09-30,04:02:24.000,273,11026511,-795,0,1664510543,14184.244071329995,157.30337981999764,54879.16497768 2022-09-30,04:02:25.000,273,11026532,-795,0,1664510544,14184.25754395,157.26813417000085,54879.17895192 2022-09-30,04:02:26.000,273,11026546,-795,0,1664510545,14184.27101656999,157.26813417000085,54879.16497768 2022-09-30,04:02:27.000,273,11026534,-795,0,1664510546,14184.27101656999,157.2258393900047,54879.16497768 2022-09-30,04:02:28.000,273,11026475,-795,0,1664510547,14184.264280259995,157.21879025999806,54879.102093600006 2022-09-30,04:02:29.000,273,11026511,-795,0,1664510548,14184.27101656999,157.16944635000254,54879.102093600006 2022-09-30,04:02:30.000,273,11026529,-795,0,1664510549,14184.29796181,157.1271515699991,54879.28375872 2022-09-30,04:02:31.000,273,11026517,-795,0,1664510550,14184.304698119995,157.1130533100004,54879.28375872 2022-09-30,04:02:32.000,273,11026517,-795,0,1664510551,14184.27101656999,157.09190592000232,54879.09510648001 2022-09-30,04:02:33.000,273,11026527,-795,0,1664510552,14184.27101656999,157.0143654900021,54879.151003440005 2022-09-30,04:02:34.000,273,11026493,-795,0,1664510553,14184.304698119995,157.00731636000273,54879.22786176 2022-09-30,04:02:35.000,273,11026514,-795,0,1664510554,14184.304698119995,157.0143654900021,54879.22786176 2022-09-30,04:02:36.000,273,11026506,-795,0,1664510555,14184.29796181,156.99321810000401,54879.13004208 2022-09-30,04:02:37.000,273,11026485,-795,0,1664510556,14184.244071329995,156.97911983999802,54879.11606784 2022-09-30,04:02:38.000,273,11026499,-795,0,1664510557,14184.25080763999,156.97207070999866,54879.248823120004 2022-09-30,04:02:39.000,273,11026530,-795,0,1664510558,14184.23059870999,156.92272680000315,54879.16497768 2022-09-30,04:02:40.000,273,11026523,-795,0,1664510559,14184.25754395,156.90862854000443,54879.16497768 2022-09-30,04:02:41.000,273,11026492,-795,0,1664510560,14184.29122549999,156.89453027999843,54879.18593904 2022-09-30,04:02:42.000,273,11026496,-795,0,1664510561,14184.264280259995,156.90862854000443,54879.11606784 2022-09-30,04:02:43.000,273,11026483,-795,0,1664510562,14184.304698119995,156.866333760001,54879.22786176 2022-09-30,04:02:44.000,273,11026512,-795,0,1664510563,14184.3585886,156.84518637000292,54879.25581024 2022-09-30,04:02:45.000,273,11026511,-795,0,1664510564,14184.304698119995,156.84518637000292,54879.15799056 2022-09-30,04:02:46.000,273,11026508,-795,0,1664510565,14184.385533839995,156.83813724000356,54879.14401632001 2022-09-30,04:02:47.000,273,11026519,-795,0,1664510566,14184.41247907999,156.83813724000356,54879.12305496001 2022-09-30,04:02:48.000,273,11026497,-795,0,1664510567,14184.405742769995,156.8169898499982,54879.11606784 2022-09-30,04:02:49.000,273,11026498,-795,0,1664510568,14184.39227014999,156.85928463000164,54879.01824816 2022-09-30,04:02:50.000,273,11026508,-795,0,1664510569,14184.425951699995,156.8310881100042,54879.102093600006 2022-09-30,04:02:51.000,273,11026496,-795,0,1664510570,14184.43942432,156.8028915899995,54879.14401632001 2022-09-30,04:02:52.000,273,11026525,-795,0,1664510571,14184.39900646,156.83813724000356,54879.05318376001 2022-09-30,04:02:53.000,273,11026520,-795,0,1664510572,14184.41921539,156.8310881100042,54879.11606784 2022-09-30,04:02:54.000,273,11026533,-795,0,1664510573,14184.47984218,156.85928463000164,54879.17895192 2022-09-30,04:02:55.000,273,11026527,-795,0,1664510574,14184.446160629996,156.83813724000356,54879.199913280005 2022-09-30,04:02:56.000,273,11026514,-795,0,1664510575,14184.425951699995,156.89453027999843,54879.16497768 2022-09-30,04:02:57.000,273,11026521,-715,0,1664510576,14184.446160629996,156.85928463000164,54879.16497768 2022-09-30,04:02:58.000,273,11026513,-795,0,1664510577,14184.425951699995,156.87338289000036,54879.18593904 2022-09-30,04:02:59.000,273,11026477,-795,0,1664510578,14184.41247907999,156.9015794099978,54879.151003440005 2022-09-30,04:03:00.000,273,11026557,-795,0,1664510579,14184.39227014999,156.9156776700038,54879.17196480001 2022-09-30,04:03:01.000,273,11026499,-795,0,1664510580,14184.43942432,156.90862854000443,54879.17895192 2022-09-30,04:03:02.000,273,11026527,-795,0,1664510581,14184.39227014999,156.93682506000187,54879.17895192 2022-09-30,04:03:03.000,273,11026497,-795,0,1664510582,14184.39900646,156.92272680000315,54879.21388752001 2022-09-30,04:03:04.000,273,11026485,-795,0,1664510583,14184.405742769995,156.9015794099978,54879.21388752001 2022-09-30,04:03:05.000,273,11026490,-795,0,1664510584,14184.31817074,156.95797244999994,54879.04619664001 2022-09-30,04:03:06.000,273,11026486,-795,0,1664510585,14184.345115979995,156.9297759300025,54879.13004208 2022-09-30,04:03:07.000,273,11026497,-795,0,1664510586,14184.385533839995,156.9156776700038,54879.19292616001 2022-09-30,04:03:08.000,273,11026466,-795,0,1664510587,14184.365324909995,156.92272680000315,54879.15799056 2022-09-30,04:03:09.000,273,11026534,-795,0,1664510588,14184.365324909995,156.9650215799993,54879.18593904 2022-09-30,04:03:10.000,273,11026500,-795,0,1664510589,14184.37206121999,156.92272680000315,54879.22087464001 2022-09-30,04:03:11.000,273,11026473,-795,0,1664510590,14184.405742769995,156.9015794099978,54879.18593904 2022-09-30,04:03:12.000,273,11026508,-795,0,1664510591,14184.37879753,156.93682506000187,54879.18593904 2022-09-30,04:03:13.000,273,11026479,-795,0,1664510592,14184.37879753,156.92272680000315,54879.17196480001 2022-09-30,04:03:14.000,273,11026491,-795,0,1664510593,14184.39900646,156.92272680000315,54879.248823120004 2022-09-30,04:03:15.000,273,11026524,-795,0,1664510594,14184.385533839995,156.88043201999972,54879.11606784 2022-09-30,04:03:16.000,273,11026511,-795,0,1664510595,14184.345115979995,156.90862854000443,54879.08811936 2022-09-30,04:03:17.000,273,11026492,-795,0,1664510596,14184.41247907999,156.9015794099978,54879.24183600001 2022-09-30,04:03:18.000,273,11026529,-795,0,1664510597,14184.39227014999,156.90862854000443,54879.199913280005 2022-09-30,04:03:19.000,273,11026484,-795,0,1664510598,14184.41921539,156.87338289000036,54879.22087464001 2022-09-30,04:03:20.000,273,11026521,-795,0,1664510599,14184.45963325,156.9156776700038,54879.17196480001 2022-09-30,04:03:21.000,273,11026478,-795,0,1664510600,14184.446160629996,156.866333760001,54879.2069004 2022-09-30,04:03:22.000,273,11026524,-795,0,1664510601,14184.425951699995,156.9156776700038,54879.15799056 2022-09-30,04:03:23.000,273,11026472,-795,0,1664510602,14184.493314799991,156.90862854000443,54879.24183600001 2022-09-30,04:03:24.000,273,11026525,-795,0,1664510603,14184.47310586999,156.9015794099978,54879.2069004 2022-09-30,04:03:25.000,273,11026544,-795,0,1664510604,14184.533732659991,156.90862854000443,54879.2767716 2022-09-30,04:03:26.000,273,11026518,-795,0,1664510605,14184.526996349996,156.9015794099978,54879.199913280005 2022-09-30,04:03:27.000,273,11026508,-795,0,1664510606,14184.547205279996,156.9015794099978,54879.2069004 2022-09-30,04:03:28.000,273,11026531,-795,0,1664510607,14184.547205279996,156.9015794099978,54879.19292616001 2022-09-30,04:03:29.000,273,11026526,-795,0,1664510608,14184.506787419996,156.95797244999994,54879.16497768 2022-09-30,04:03:30.000,273,11026544,-795,0,1664510609,14184.574150519991,156.92272680000315,54879.17196480001 2022-09-30,04:03:31.000,273,11026518,-795,0,1664510610,14184.553941589991,156.90862854000443,54879.17895192 2022-09-30,04:03:32.000,273,11026538,-795,0,1664510611,14184.533732659991,156.90862854000443,54879.17895192 2022-09-30,04:03:33.000,273,11026507,-795,0,1664510612,14184.580886830001,156.92272680000315,54879.25581024 2022-09-30,04:03:34.000,273,11026498,-795,0,1664510613,14184.634777309991,156.92272680000315,54879.29074584001 2022-09-30,04:03:35.000,273,11026450,-795,0,1664510614,14184.654986239992,156.9297759300025,54879.26279736001 2022-09-30,04:03:36.000,273,11026503,-795,0,1664510615,14184.614568379991,156.93682506000187,54879.24183600001 2022-09-30,04:03:37.000,273,11026526,-795,0,1664510616,14184.587623139996,156.97911983999802,54879.24183600001 2022-09-30,04:03:38.000,273,11026477,-795,0,1664510617,14184.553941589991,156.99321810000401,54879.05318376001 2022-09-30,04:03:39.000,273,11026493,-795,0,1664510618,14184.594359449991,157.0143654900021,54879.17196480001 2022-09-30,04:03:40.000,273,11026493,-795,0,1664510619,14184.654986239992,157.00731636000273,54879.31170720001 2022-09-30,04:03:41.000,273,11026492,-795,0,1664510620,14184.695404099992,157.0284637500008,54879.26279736001 2022-09-30,04:03:42.000,273,11026512,-795,0,1664510621,14184.681931480001,157.03551288000017,54879.3466428 2022-09-30,04:03:43.000,273,11026439,-795,0,1664510622,14184.702140410001,157.08485679000296,54879.25581024 2022-09-30,04:03:44.000,273,11026532,-795,0,1664510623,14184.661722550001,157.09190592000232,54879.21388752001 2022-09-30,04:03:45.000,273,11026520,-795,0,1664510624,14184.661722550001,157.08485679000296,54879.29773296 2022-09-30,04:03:46.000,273,11026505,-795,0,1664510625,14184.654986239992,157.0778076600036,54879.32568144 2022-09-30,04:03:47.000,273,11026522,-795,0,1664510626,14184.668458859996,157.1271515699991,54879.318694320005 2022-09-30,04:03:48.000,273,11026494,-795,0,1664510627,14184.675195169992,157.1271515699991,54879.33965568001 2022-09-30,04:03:49.000,273,11026497,-795,0,1664510628,14184.661722550001,157.13420069999847,54879.37459128 2022-09-30,04:03:50.000,273,11026520,-795,0,1664510629,14184.688667789997,157.14829896000447,54879.44446248 2022-09-30,04:03:51.000,273,11026482,-795,0,1664510630,14184.648249929996,157.16944635000254,54879.318694320005 2022-09-30,04:03:52.000,273,11026506,-795,0,1664510631,14184.621304690001,157.19059374000062,54879.367604160005 2022-09-30,04:03:53.000,273,11026493,-795,0,1664510632,14184.580886830001,157.1623972200032,54879.367604160005 2022-09-30,04:03:54.000,273,11026502,-795,0,1664510633,14184.607832069996,157.19059374000062,54879.35362992 2022-09-30,04:03:55.000,273,11026501,-715,0,1664510634,14184.580886830001,157.16944635000254,54879.36061704001 2022-09-30,04:03:56.000,273,11026488,-795,0,1664510635,14184.47984218,157.19059374000062,54879.32568144 2022-09-30,04:03:57.000,273,11026532,-795,0,1664510636,14184.45963325,157.1764954800019,54879.32568144 2022-09-30,04:03:58.000,273,11026537,-795,0,1664510637,14184.547205279996,157.1623972200032,54879.39555264 2022-09-30,04:03:59.000,273,11026500,-795,0,1664510638,14184.506787419996,157.19059374000062,54879.367604160005 2022-09-30,04:04:00.000,273,11026512,-795,0,1664510639,14184.466369559996,157.19764286999998,54879.32568144 2022-09-30,04:04:01.000,273,11026500,-795,0,1664510640,14184.43942432,157.19059374000062,54879.318694320005 2022-09-30,04:04:02.000,273,11026506,-795,0,1664510641,14184.37206121999,157.19764286999998,54879.22087464001 2022-09-30,04:04:03.000,273,11026483,-795,0,1664510642,14184.385533839995,157.19059374000062,54879.28375872 2022-09-30,04:04:04.000,273,11026518,-795,0,1664510643,14184.425951699995,157.14829896000447,54879.37459128 2022-09-30,04:04:05.000,273,11026557,-795,0,1664510644,14184.425951699995,157.19059374000062,54879.367604160005 2022-09-30,04:04:06.000,273,11026487,-795,0,1664510645,14184.33164335999,157.18354461000126,54879.199913280005 2022-09-30,04:04:07.000,273,11026497,-795,0,1664510646,14184.365324909995,157.15534809000383,54879.22087464001 2022-09-30,04:04:08.000,273,11026473,-795,0,1664510647,14184.37206121999,157.16944635000254,54879.25581024 2022-09-30,04:04:09.000,273,11026519,-795,0,1664510648,14184.37879753,157.12010243999976,54879.29074584001 2022-09-30,04:04:10.000,273,11026537,-795,0,1664510649,14184.385533839995,157.1271515699991,54879.26279736001 2022-09-30,04:04:11.000,273,11026492,-795,0,1664510650,14184.37879753,157.13420069999847,54879.248823120004 2022-09-30,04:04:12.000,273,11026526,-795,0,1664510651,14184.324907049995,157.14829896000447,54879.248823120004 2022-09-30,04:04:13.000,273,11026501,-795,0,1664510652,14184.345115979995,157.13420069999847,54879.22786176 2022-09-30,04:04:14.000,273,11026516,-795,0,1664510653,14184.39900646,157.13420069999847,54879.33266856 2022-09-30,04:04:15.000,273,11026444,-795,0,1664510654,14184.33164335999,157.10600418000104,54879.29773296 2022-09-30,04:04:16.000,273,11026512,-795,0,1664510655,14184.35185228999,157.1130533100004,54879.24183600001 2022-09-30,04:04:17.000,273,11026538,-795,0,1664510656,14184.3585886,157.08485679000296,54879.2069004 2022-09-30,04:04:18.000,273,11026535,-795,0,1664510657,14184.35185228999,157.1271515699991,54879.14401632001 2022-09-30,04:04:19.000,273,11026502,-795,0,1664510658,14184.3585886,157.12010243999976,54879.26279736001 2022-09-30,04:04:20.000,273,11026511,-795,0,1664510659,14184.39900646,157.14124982999783,54879.248823120004 2022-09-30,04:04:21.000,273,11026543,-795,0,1664510660,14184.35185228999,157.14124982999783,54879.21388752001 2022-09-30,04:04:22.000,273,11026494,-795,0,1664510661,14184.3585886,157.12010243999976,54879.17895192 2022-09-30,04:04:23.000,273,11026477,-795,0,1664510662,14184.35185228999,157.13420069999847,54879.21388752001 2022-09-30,04:04:24.000,273,11026494,-795,0,1664510663,14184.33164335999,157.15534809000383,54879.16497768 2022-09-30,04:04:25.000,273,11026498,-795,0,1664510664,14184.25754395,157.1764954800019,54879.06017088 2022-09-30,04:04:26.000,273,11026505,-795,0,1664510665,14184.27775288,157.19764286999998,54879.06017088 2022-09-30,04:04:27.000,273,11026490,-795,0,1664510666,14184.33164335999,157.2117411299987,54879.15799056 2022-09-30,04:04:28.000,273,11026521,-795,0,1664510667,14184.324907049995,157.25403591000213,54879.19292616001 2022-09-30,04:04:29.000,273,11026538,-795,0,1664510668,14184.304698119995,157.2399376500034,54879.151003440005 2022-09-30,04:04:30.000,273,11026503,-795,0,1664510669,14184.31143442999,157.23288852000405,54879.23484888 2022-09-30,04:04:31.000,273,11026460,-795,0,1664510670,14184.284489189995,157.28223242999957,54879.22087464001 2022-09-30,04:04:32.000,273,11026422,-795,0,1664510671,14184.21712609,157.28928155999893,54879.19292616001 2022-09-30,04:04:33.000,273,11026507,-795,0,1664510672,14184.223862399995,157.31042895000428,54879.2069004 2022-09-30,04:04:34.000,273,11026479,-795,0,1664510673,14184.244071329995,157.33862547000172,54879.151003440005 2022-09-30,04:04:35.000,273,11026492,-795,0,1664510674,14184.13629037,157.38092024999787,54879.067158 2022-09-30,04:04:36.000,273,11026517,-795,0,1664510675,14184.08913619999,157.39501851000387,54879.032222400005 2022-09-30,04:04:37.000,273,11026532,-795,0,1664510676,14184.143026679994,157.43026416000066,54879.1370292 2022-09-30,04:04:38.000,273,11026496,-795,0,1664510677,14184.13629037,157.34567460000108,54879.199913280005 2022-09-30,04:04:39.000,273,11026511,-795,0,1664510678,14184.082399889994,157.36682198999915,54879.12305496001 2022-09-30,04:04:40.000,273,11026505,-795,0,1664510679,14184.055454649999,157.40206764000322,54879.05318376001 2022-09-30,04:04:41.000,273,11026506,-795,0,1664510680,14184.008300479989,157.40206764000322,54879.10908072 2022-09-30,04:04:42.000,273,11026514,-795,0,1664510681,14183.940937379994,157.3738711199985,54878.934402720006 2022-09-30,04:04:43.000,273,11026530,-795,0,1664510682,14183.907255829989,157.3597728599998,54878.9623512 2022-09-30,04:04:44.000,273,11026538,-795,0,1664510683,14183.900519519993,157.34567460000108,54879.09510648001 2022-09-30,04:04:45.000,273,11026501,-795,0,1664510684,14183.866837969988,157.324527210003,54879.11606784 2022-09-30,04:04:46.000,273,11026499,-795,0,1664510685,14183.833156419998,157.31042895000428,54879.05318376001 2022-09-30,04:04:47.000,273,11026438,-795,0,1664510686,14183.725375460002,157.324527210003,54879.00427392001 2022-09-30,04:04:48.000,273,11026554,-795,0,1664510687,14183.664748670002,157.28223242999957,54878.9972868 2022-09-30,04:04:49.000,273,11026485,-795,0,1664510688,14183.644539740002,157.2751833000002,54879.02523528001 2022-09-30,04:04:50.000,273,11026496,-795,0,1664510689,14183.631067119997,157.26813417000085,54878.99029968 2022-09-30,04:04:51.000,273,11026493,-795,0,1664510690,14183.617594499992,157.26813417000085,54878.89946712 2022-09-30,04:04:52.000,273,11026518,-795,0,1664510691,14183.516549849992,157.2258393900047,54878.864531520005 2022-09-30,04:04:53.000,273,11026490,-795,0,1664510692,14183.509813539997,157.2399376500034,54878.85754440001 2022-09-30,04:04:54.000,273,11026501,-795,0,1664510693,14183.496340919992,157.16944635000254,54878.99029968 2022-09-30,04:04:55.000,273,11026513,-795,0,1664510694,14183.422241510001,157.19764286999998,54878.95536408001 2022-09-30,04:04:56.000,273,11026506,-795,0,1664510695,14183.435714129992,157.19059374000062,54878.88549288001 2022-09-30,04:04:57.000,273,11026519,-795,0,1664510696,14183.368351029996,157.16944635000254,54878.77369896 2022-09-30,04:04:58.000,273,11026475,-795,0,1664510697,14183.375087339991,157.18354461000126,54878.79466032 2022-09-30,04:04:59.000,273,11026509,-795,0,1664510698,14183.348142099996,157.19059374000062,54878.78767320001 2022-09-30,04:05:00.000,273,11026522,-795,0,1664510699,14183.348142099996,157.2117411299987,54878.78068608 2022-09-30,04:05:01.000,273,11026521,-795,0,1664510700,14183.287515309996,157.2258393900047,54878.745750480004 2022-09-30,04:05:02.000,273,11026512,-795,0,1664510701,14183.267306379996,157.24698678000277,54878.696840640005 2022-09-30,04:05:03.000,273,11026457,-795,0,1664510702,14183.247097449996,157.24698678000277,54878.71780200001 2022-09-30,04:05:04.000,273,11026530,-795,0,1664510703,14183.15278910999,157.324527210003,54878.599020960006 2022-09-30,04:05:05.000,273,11026496,-795,0,1664510704,14183.21341589999,157.29633068999829,54878.745750480004 2022-09-30,04:05:06.000,273,11026517,-795,0,1664510705,14183.15278910999,157.34567460000108,54878.61998232001 2022-09-30,04:05:07.000,273,11026484,-795,0,1664510706,14183.09889863,157.36682198999915,54878.54312400001 2022-09-30,04:05:08.000,273,11026485,-795,0,1664510707,14183.11237124999,157.41616590000194,54878.61998232001 2022-09-30,04:05:09.000,273,11026495,-795,0,1664510708,14183.13931649,157.4232150300013,54878.6129952 2022-09-30,04:05:10.000,273,11026506,-795,0,1664510709,14183.03827184,157.45141154999874,54878.58504672 2022-09-30,04:05:11.000,273,11026437,-795,0,1664510710,14183.045008149995,157.4725589400041,54878.70382776 2022-09-30,04:05:12.000,273,11026501,-795,0,1664510711,14183.05848077,157.51485372000025,54878.57107248001 2022-09-30,04:05:13.000,273,11026508,-795,0,1664510712,14182.99785398,157.52895197999896,54878.599020960006 2022-09-30,04:05:14.000,273,11026506,-795,0,1664510713,14182.97764505,157.5712467600024,54878.5081884 2022-09-30,04:05:15.000,273,11026508,-795,0,1664510714,14182.943963499994,157.5853450200011,54878.52216264001 2022-09-30,04:05:16.000,273,11026491,-795,0,1664510715,14182.95743612,157.6205906699979,54878.53613688 2022-09-30,04:05:17.000,273,11026480,-795,0,1664510716,14182.863127779994,157.6205906699979,54878.52216264001 2022-09-30,04:05:18.000,273,11026530,-795,0,1664510717,14182.903545639994,157.6346889300039,54878.59203384001 2022-09-30,04:05:19.000,273,11026421,-795,0,1664510718,14182.822709919994,157.62763980000454,54878.46626568 2022-09-30,04:05:20.000,273,11026503,-795,0,1664510719,14182.836182539999,157.61354153999855,54878.45229144001 2022-09-30,04:05:21.000,273,11026506,-795,0,1664510720,14182.775555749999,157.70518023000477,54878.42434296001 2022-09-30,04:05:22.000,273,11026501,-795,0,1664510721,14182.748610509989,157.6699345800007,54878.22171648 2022-09-30,04:05:23.000,273,11026525,-795,0,1664510722,14182.714928959998,157.61354153999855,54878.34748464 2022-09-30,04:05:24.000,273,11026511,-795,0,1664510723,14182.782292059994,157.6205906699979,54878.35447176001 2022-09-30,04:05:25.000,273,11026508,-795,0,1664510724,14182.741874199994,157.65583632000198,54878.44530432 2022-09-30,04:05:26.000,273,11026507,-795,0,1664510725,14182.735137889998,157.6205906699979,54878.45927856 2022-09-30,04:05:27.000,273,11026499,-795,0,1664510726,14182.721665269994,157.62763980000454,54878.38242024001 2022-09-30,04:05:28.000,273,11026530,-795,0,1664510727,14182.620620619993,157.64173806000326,54878.24966496 2022-09-30,04:05:29.000,273,11026504,-795,0,1664510728,14182.553257519998,157.64173806000326,54878.34748464 2022-09-30,04:05:30.000,273,11026495,-795,0,1664510729,14182.539784899993,157.64173806000326,54878.34748464 2022-09-30,04:05:31.000,273,11026494,-795,0,1664510730,14182.458949179992,157.64878719000262,54878.20075512 2022-09-30,04:05:32.000,273,11026467,-795,0,1664510731,14182.432003939997,157.68403283999942,54878.18678088001 2022-09-30,04:05:33.000,273,11026488,-795,0,1664510732,14182.465685490002,157.66288545000134,54878.28460056001 2022-09-30,04:05:34.000,273,11026477,-795,0,1664510733,14182.425267630002,157.68403283999942,54878.29158768 2022-09-30,04:05:35.000,273,11026503,-795,0,1664510734,14182.351168219997,157.7192784900035,54878.20774224001 2022-09-30,04:05:36.000,273,11026525,-795,0,1664510735,14182.344431910002,157.7333767500022,54878.11690968001 2022-09-30,04:05:37.000,273,11026526,-795,0,1664510736,14182.304014050002,157.77567152999836,54878.17280664 2022-09-30,04:05:38.000,273,11026499,-795,0,1664510737,14182.250123569997,157.76157326999964,54878.15184528 2022-09-30,04:05:39.000,273,11026516,-795,0,1664510738,14182.176024159991,157.81091718000243,54878.10992256 2022-09-30,04:05:40.000,273,11026527,-795,0,1664510739,14182.202969400001,157.82501544000115,54878.1588324 2022-09-30,04:05:41.000,273,11026476,-795,0,1664510740,14182.149078919996,157.88845761000266,54878.10992256 2022-09-30,04:05:42.000,273,11026480,-795,0,1664510741,14182.169287849996,157.9448506500048,54878.17979376 2022-09-30,04:05:43.000,273,11026516,-795,0,1664510742,14182.142342610001,157.95189978000417,54878.11690968001 2022-09-30,04:05:44.000,273,11026480,-795,0,1664510743,14182.08171582,158.00124368999968,54878.0540256 2022-09-30,04:05:45.000,273,11026519,-795,0,1664510744,14182.03456164999,158.05058760000247,54877.99812864001 2022-09-30,04:05:46.000,273,11026491,-795,0,1664510745,14182.02108903,158.14222629000142,54877.907296080004 2022-09-30,04:05:47.000,273,11026467,-795,0,1664510746,14182.048034269996,158.13517716000206,54878.04703848001 2022-09-30,04:05:48.000,273,11026500,-795,0,1664510747,14182.03456164999,158.21271759000228,54878.04005136001 2022-09-30,04:05:49.000,273,11026523,-795,0,1664510748,14182.01435271999,158.25501236999844,54877.99812864001 2022-09-30,04:05:50.000,273,11026514,-795,0,1664510749,14182.074979509991,158.26911063000443,54878.08197408 2022-09-30,04:05:51.000,273,11026521,-795,0,1664510750,14182.10192475,158.29730715000187,54878.10992256 2022-09-30,04:05:52.000,273,11026504,-795,0,1664510751,14182.03456164999,158.39599497000017,54877.907296080004 2022-09-30,04:05:53.000,273,11026538,-795,0,1664510752,14182.027825339996,158.40304409999953,54877.977167280005 2022-09-30,04:05:54.000,273,11026495,-795,0,1664510753,14182.05477057999,158.46648627000104,54877.99812864001 2022-09-30,04:05:55.000,273,11026480,-795,0,1664510754,14182.048034269996,158.48763365999912,54877.99812864001 2022-09-30,04:05:56.000,273,11026531,-795,0,1664510755,14182.0008801,158.55107583000063,54877.95620592 2022-09-30,04:05:57.000,273,11026488,-795,0,1664510756,14182.068243199996,158.54402670000127,54878.06101272 2022-09-30,04:05:58.000,273,11026508,-795,0,1664510757,14182.06150689,158.5722232199987,54878.06101272 2022-09-30,04:05:59.000,273,11026508,-795,0,1664510758,14182.04129796,158.5863214800047,54878.01210288 2022-09-30,04:06:00.000,273,11026527,-795,0,1664510759,14182.068243199996,158.6356653900002,54877.97018016001 2022-09-30,04:06:01.000,273,11026498,-795,0,1664510760,14182.06150689,158.67091104000428,54877.977167280005 2022-09-30,04:06:02.000,273,11026491,-795,0,1664510761,14182.05477057999,158.66386190999765,54877.88633472 2022-09-30,04:06:03.000,273,11026522,-795,0,1664510762,14182.04129796,158.66386190999765,54877.9142832 2022-09-30,04:06:04.000,273,11026491,-795,0,1664510763,14182.149078919996,158.72730407999916,54878.026077120005 2022-09-30,04:06:05.000,273,11026498,-795,0,1664510764,14182.155815229991,158.73435320999852,54878.01210288 2022-09-30,04:06:06.000,273,11026485,-795,0,1664510765,14182.155815229991,158.76254973000323,54878.01210288 2022-09-30,04:06:07.000,273,11026517,-795,0,1664510766,14182.209705709996,158.79074625000067,54877.96319304 2022-09-30,04:06:08.000,273,11026476,-795,0,1664510767,14182.088452129996,158.85418842000217,54877.87236048001 2022-09-30,04:06:09.000,273,11026502,-795,0,1664510768,14182.10192475,158.84713929000281,54877.94223168 2022-09-30,04:06:10.000,273,11026512,-795,0,1664510769,14182.115397369991,158.9317288500024,54877.94223168 2022-09-30,04:06:11.000,273,11026518,-795,0,1664510770,14182.142342610001,158.95287624000048,54878.026077120005 2022-09-30,04:06:12.000,273,11026523,-795,0,1664510771,14182.155815229991,158.98812189000455,54878.00511576 2022-09-30,04:06:13.000,273,11026475,-795,0,1664510772,14182.162551540001,159.00926928000263,54878.01909000001 2022-09-30,04:06:14.000,273,11026495,-795,0,1664510773,14182.155815229991,159.0797605800035,54877.99812864001 2022-09-30,04:06:15.000,273,11026491,-795,0,1664510774,14182.182760470001,159.05156405999878,54878.08896120001 2022-09-30,04:06:16.000,273,11026526,-795,0,1664510775,14182.169287849996,159.19254666000052,54878.01210288 2022-09-30,04:06:17.000,273,11026518,-795,0,1664510776,14182.128869989996,159.2277923100046,54877.94223168 2022-09-30,04:06:18.000,273,11026506,-795,0,1664510777,14182.108661059996,159.2771362200001,54877.977167280005 2022-09-30,04:06:19.000,273,11026505,-795,0,1664510778,14182.135606299991,159.3264801300029,54878.0540256 2022-09-30,04:06:20.000,273,11026511,-795,0,1664510779,14182.088452129996,159.4251679500012,54877.96319304 2022-09-30,04:06:21.000,273,11026511,-795,0,1664510780,14182.05477057999,159.41106969000248,54877.977167280005 2022-09-30,04:06:22.000,273,11026481,-795,0,1664510781,14182.048034269996,159.460413599998,54878.095948320006 2022-09-30,04:06:23.000,273,11026504,-795,0,1664510782,14182.048034269996,159.5238557699995,54878.04703848001 2022-09-30,04:06:24.000,273,11026536,-795,0,1664510783,14181.946989619995,159.59434707000037,54878.074986960004 2022-09-30,04:06:25.000,273,11026492,-795,0,1664510784,14181.87962652,159.65074011000252,54877.94921880001 2022-09-30,04:06:26.000,273,11026506,-795,0,1664510785,14181.85941759,159.71418228000402,54877.96319304 2022-09-30,04:06:27.000,273,11026496,-795,0,1664510786,14181.85941759,159.72828054000274,54878.04005136001 2022-09-30,04:06:28.000,273,11026471,-795,0,1664510787,14181.785318179995,159.76352618999954,54878.03306424 2022-09-30,04:06:29.000,273,11026492,-795,0,1664510788,14181.73816401,159.80582097000297,54878.0540256 2022-09-30,04:06:30.000,273,11026522,-795,0,1664510789,14181.684273529994,159.86926314000448,54878.026077120005 2022-09-30,04:06:31.000,273,11026473,-795,0,1664510790,14181.65059197999,159.84811574999912,54878.06799984001 2022-09-30,04:06:32.000,273,11026520,-795,0,1664510791,14181.529338399989,159.89041053000255,54877.9142832 2022-09-30,04:06:33.000,273,11026512,-795,0,1664510792,14181.522602089994,159.87631227000384,54877.95620592 2022-09-30,04:06:34.000,273,11026486,-795,0,1664510793,14181.475447919998,159.8833614000032,54877.99114152 2022-09-30,04:06:35.000,273,11026455,-795,0,1664510794,14181.448502679988,159.84106661999976,54877.92127032001 2022-09-30,04:06:36.000,273,11026523,-795,0,1664510795,14181.408084819988,159.85516487999848,54877.907296080004 2022-09-30,04:06:37.000,273,11026460,-795,0,1664510796,14181.482184229993,159.81287010000233,54877.90030896001 2022-09-30,04:06:38.000,273,11026536,-795,0,1664510797,14181.529338399989,159.79172271000425,54877.95620592 2022-09-30,04:06:39.000,273,11026530,-795,0,1664510798,14181.522602089994,159.70008401999803,54877.907296080004 2022-09-30,04:06:40.000,273,11026527,-795,0,1664510799,14181.529338399989,159.65778924000188,54877.89332184 2022-09-30,04:06:41.000,273,11026511,-795,0,1664510800,14181.576492569999,159.53795402999822,54877.87934760001 2022-09-30,04:06:42.000,273,11026509,-795,0,1664510801,14181.542811019994,159.49565925000206,54877.809476400005 2022-09-30,04:06:43.000,273,11026474,-795,0,1664510802,14181.589965189989,159.41106969000248,54877.74659232 2022-09-30,04:06:44.000,273,11026541,-795,0,1664510803,14181.63038304999,159.30533274000481,54877.86537336 2022-09-30,04:06:45.000,273,11026541,-795,0,1664510804,14181.67080090999,159.17139927000244,54877.92127032001 2022-09-30,04:06:46.000,273,11026525,-795,0,1664510805,14181.75837294,159.05861318999814,54877.92127032001 2022-09-30,04:06:47.000,273,11026538,-795,0,1664510806,14181.77858187,158.91763059000368,54877.78851504 2022-09-30,04:06:48.000,273,11026477,-795,0,1664510807,14181.81899973,158.76254973000323,54877.81646352 2022-09-30,04:06:49.000,273,11026519,-795,0,1664510808,14181.825736039995,158.62861626000085,54877.78851504 2022-09-30,04:06:50.000,273,11026544,-795,0,1664510809,14181.845944969995,158.51583018000383,54877.82345064 2022-09-30,04:06:51.000,273,11026521,-795,0,1664510810,14181.91330806999,158.38894584000082,54877.78851504 2022-09-30,04:06:52.000,273,11026510,-795,0,1664510811,14181.91330806999,158.31845453999995,54877.79550216 2022-09-30,04:06:53.000,273,11026497,-795,0,1664510812,14181.89309913999,158.1915702000042,54877.739605200004 2022-09-30,04:06:54.000,273,11026512,-795,0,1664510813,14181.98067117,158.12107890000334,54877.85139912001 2022-09-30,04:06:55.000,273,11026504,-795,0,1664510814,14181.95372592999,158.0787841199999,54877.83043776001 2022-09-30,04:06:56.000,273,11026500,-795,0,1664510815,14181.93351699999,158.00124368999968,54877.809476400005 2022-09-30,04:06:57.000,273,11026522,-795,0,1664510816,14181.845944969995,158.0153419499984,54877.690695360005 2022-09-30,04:06:58.000,273,11026498,-795,0,1664510817,14181.81226341999,158.00829281999904,54877.739605200004 2022-09-30,04:06:59.000,273,11026490,-795,0,1664510818,14181.81226341999,157.98714543000096,54877.79550216 2022-09-30,04:07:00.000,273,11026499,-795,0,1664510819,14181.75837294,158.00124368999968,54877.90030896001 2022-09-30,04:07:01.000,273,11026519,-795,0,1664510820,14181.704482459994,158.0435384700031,54877.85139912001 2022-09-30,04:07:02.000,273,11026519,-795,0,1664510821,14181.596701499999,158.10698064000462,54877.844412 2022-09-30,04:07:03.000,273,11026524,-795,0,1664510822,14181.583228879994,158.19861933000357,54877.83742488 2022-09-30,04:07:04.000,273,11026540,-795,0,1664510823,14181.495656849998,158.2761597600038,54877.87236048001 2022-09-30,04:07:05.000,273,11026511,-795,0,1664510824,14181.401348509993,158.38189671000146,54877.80248928001 2022-09-30,04:07:06.000,273,11026506,-795,0,1664510825,14181.300303859993,158.51583018000383,54877.78152792001 2022-09-30,04:07:07.000,273,11026535,-795,0,1664510826,14181.259885999993,158.61451800000214,54877.844412 2022-09-30,04:07:08.000,273,11026510,-795,0,1664510827,14181.165577660002,158.75550060000387,54877.907296080004 2022-09-30,04:07:09.000,273,11026482,-795,0,1664510828,14181.044324080001,158.91058146000432,54877.78851504 2022-09-30,04:07:10.000,273,11026503,-795,0,1664510829,14180.943279430001,159.07271145000414,54877.76755368 2022-09-30,04:07:11.000,273,11026491,-795,0,1664510830,14180.943279430001,159.20664491999923,54877.87934760001 2022-09-30,04:07:12.000,273,11026512,-795,0,1664510831,14180.83549846999,159.3758240399984,54877.844412 2022-09-30,04:07:13.000,273,11026546,-795,0,1664510832,14180.77487167999,159.54500316000485,54877.83742488 2022-09-30,04:07:14.000,273,11026531,-795,0,1664510833,14180.646881789995,159.69303488999867,54877.71864384 2022-09-30,04:07:15.000,273,11026496,-795,0,1664510834,14180.525628209994,159.86221400999784,54877.68370824001 2022-09-30,04:07:16.000,273,11026490,-795,0,1664510835,14180.51215558999,159.97500009000214,54877.78851504 2022-09-30,04:07:17.000,273,11026471,-795,0,1664510836,14180.417847249999,160.12303182000323,54877.85139912001 2022-09-30,04:07:18.000,273,11026537,-795,0,1664510837,14180.350484149989,160.25696528999833,54877.78851504 2022-09-30,04:07:19.000,273,11026499,-795,0,1664510838,14180.262912119993,160.376800500002,54877.858386240005 2022-09-30,04:07:20.000,273,11026501,-795,0,1664510839,14180.175340089998,160.48253744999965,54877.760566560006 2022-09-30,04:07:21.000,273,11026517,-795,0,1664510840,14180.114713299998,160.56007787999988,54877.739605200004 2022-09-30,04:07:22.000,273,11026517,-795,0,1664510841,14180.101240679993,160.6235200500014,54877.7745408 2022-09-30,04:07:23.000,273,11026496,-795,0,1664510842,14180.006932340002,160.70106048000162,54877.69768248 2022-09-30,04:07:24.000,273,11026544,-795,0,1664510843,14180.060822819993,160.70810961000097,54877.74659232 2022-09-30,04:07:25.000,273,11026538,-795,0,1664510844,14180.054086509997,160.71515874000033,54877.739605200004 2022-09-30,04:07:26.000,273,11026518,-795,0,1664510845,14179.959778169992,160.70106048000162,54877.61383704001 2022-09-30,04:07:27.000,273,11026536,-795,0,1664510846,14180.020404959992,160.70810961000097,54877.65575976 2022-09-30,04:07:28.000,273,11026510,-795,0,1664510847,14179.946305550002,160.65876569999818,54877.60684992 2022-09-30,04:07:29.000,273,11026513,-795,0,1664510848,14179.939569239992,160.6023726600033,54877.57890144 2022-09-30,04:07:30.000,273,11026463,-795,0,1664510849,14179.905887690002,160.55302875000052,54877.60684992 2022-09-30,04:07:31.000,273,11026500,-795,0,1664510850,14179.912623999997,160.46843919000094,54877.51601736001 2022-09-30,04:07:32.000,273,11026479,-795,0,1664510851,14179.953041859997,160.4402426700035,54877.48806888 2022-09-30,04:07:33.000,273,11026515,-795,0,1664510852,14179.986723410002,160.31335833000048,54877.523004480005 2022-09-30,04:07:34.000,273,11026498,-795,0,1664510853,14179.966514480002,160.25696528999833,54877.53697872001 2022-09-30,04:07:35.000,273,11026466,-795,0,1664510854,14179.993459719997,160.20762138000282,54877.48108176 2022-09-30,04:07:36.000,273,11026497,-795,0,1664510855,14179.939569239992,160.15122834000067,54877.38326208 2022-09-30,04:07:37.000,273,11026490,-795,0,1664510856,14179.946305550002,160.08778616999916,54877.43217192 2022-09-30,04:07:38.000,273,11026485,-795,0,1664510857,14180.006932340002,160.05254052000237,54877.49505600001 2022-09-30,04:07:39.000,273,11026490,-795,0,1664510858,14179.953041859997,160.02434399999765,54877.474094640005 2022-09-30,04:07:40.000,273,11026493,-795,0,1664510859,14180.000196029992,159.99614748000022,54877.44614616001 2022-09-30,04:07:41.000,273,11026545,-795,0,1664510860,14179.959778169992,160.0313931300043,54877.32736512001 2022-09-30,04:07:42.000,273,11026528,-795,0,1664510861,14179.986723410002,160.03844226000365,54877.41121056 2022-09-30,04:07:43.000,273,11026419,-795,0,1664510862,14179.885678760002,160.03844226000365,54877.2854424 2022-09-30,04:07:44.000,273,11026482,-795,0,1664510863,14179.905887690002,160.08778616999916,54877.320378 2022-09-30,04:07:45.000,273,11026531,-795,0,1664510864,14179.831788279997,160.15827747000003,54877.29242952 2022-09-30,04:07:46.000,273,11026488,-795,0,1664510865,14179.804843040001,160.1794248599981,54877.20159696001 2022-09-30,04:07:47.000,273,11026463,-795,0,1664510866,14179.764425180001,160.2287687700009,54877.17364848 2022-09-30,04:07:48.000,273,11026484,-795,0,1664510867,14179.831788279997,160.30630920000112,54877.33435224 2022-09-30,04:07:49.000,273,11026464,-795,0,1664510868,14179.791370419996,160.376800500002,54877.31339088 2022-09-30,04:07:50.000,273,11026505,-795,0,1664510869,14179.764425180001,160.43319354000414,54877.29941664001 2022-09-30,04:07:51.000,273,11026451,-795,0,1664510870,14179.757688869991,160.50368483999773,54877.20159696001 2022-09-30,04:07:52.000,273,11026515,-795,0,1664510871,14179.70379839,160.6235200500014,54877.22954544001 2022-09-30,04:07:53.000,273,11026476,-795,0,1664510872,14179.6431716,160.74335525999777,54877.187622720005 2022-09-30,04:07:54.000,273,11026487,-795,0,1664510873,14179.629698979996,160.82794482000463,54877.16666136 2022-09-30,04:07:55.000,273,11026505,-795,0,1664510874,14179.54212695,160.89138698999886,54877.17364848 2022-09-30,04:07:56.000,273,11026507,-795,0,1664510875,14179.589281119996,160.99007481000444,54877.25050680001 2022-09-30,04:07:57.000,273,11026482,-795,0,1664510876,14179.569072189995,161.0817135000034,54877.20858408001 2022-09-30,04:07:58.000,273,11026472,-795,0,1664510877,14179.55559956999,161.18745045000105,54877.31339088 2022-09-30,04:07:59.000,273,11026448,-795,0,1664510878,14179.56233588,161.30023652999807,54877.2854424 2022-09-30,04:08:00.000,273,11026468,-795,0,1664510879,14179.48150016,161.41302261000237,54877.2155712 2022-09-30,04:08:01.000,273,11026510,-795,0,1664510880,14179.48150016,161.49761217000196,54877.29242952 2022-09-30,04:08:02.000,273,11026491,-795,0,1664510881,14179.46129123,161.60334911999962,54877.36928784001 2022-09-30,04:08:03.000,273,11026526,-795,0,1664510882,14179.48150016,161.70203693999792,54877.37627496001 2022-09-30,04:08:04.000,273,11026547,-795,0,1664510883,14179.427609679995,161.75138085000071,54877.33435224 2022-09-30,04:08:05.000,273,11026550,-795,0,1664510884,14179.4410823,161.8007247600035,54877.33435224 2022-09-30,04:08:06.000,273,11026510,-795,0,1664510885,14179.49497277999,161.8853143200031,54877.41121056 2022-09-30,04:08:07.000,273,11026519,-795,0,1664510886,14179.488236469995,161.89236345000245,54877.404223440004 2022-09-30,04:08:08.000,273,11026521,-795,0,1664510887,14179.48150016,161.96285475000332,54877.33435224 2022-09-30,04:08:09.000,273,11026520,-795,0,1664510888,14179.427609679995,162.00514952999947,54877.24351968 2022-09-30,04:08:10.000,273,11026529,-795,0,1664510889,14179.50170909,161.96990388000268,54877.27845528001 2022-09-30,04:08:11.000,273,11026509,-795,0,1664510890,14179.447818609995,161.92760909999924,54877.15268712 2022-09-30,04:08:12.000,273,11026525,-795,0,1664510891,14179.57580849999,161.90646171000117,54877.2854424 2022-09-30,04:08:13.000,273,11026520,-795,0,1664510892,14179.58254481,161.84301953999966,54877.29242952 2022-09-30,04:08:14.000,273,11026520,-795,0,1664510893,14179.57580849999,161.79367563000415,54877.20858408001 2022-09-30,04:08:15.000,273,11026484,-795,0,1664510894,14179.62296267,161.75138085000071,54877.257493920006 2022-09-30,04:08:16.000,273,11026481,-795,0,1664510895,14179.724007320001,161.59629999000026,54877.26448104 2022-09-30,04:08:17.000,273,11026518,-795,0,1664510896,14179.70379839,161.5540052100041,54877.11775152 2022-09-30,04:08:18.000,273,11026498,-795,0,1664510897,14179.764425180001,161.44826825999917,54877.187622720005 2022-09-30,04:08:19.000,273,11026485,-795,0,1664510898,14179.757688869991,161.3425313100015,54877.19460984 2022-09-30,04:08:20.000,273,11026529,-795,0,1664510899,14179.771161489996,161.2438434900032,54877.22255832 2022-09-30,04:08:21.000,273,11026511,-795,0,1664510900,14179.804843040001,161.1451556700049,54877.13172576001 2022-09-30,04:08:22.000,273,11026569,-795,0,1664510901,14179.791370419996,160.99007481000444,54877.13172576001 2022-09-30,04:08:23.000,273,11026442,-795,0,1664510902,14179.831788279997,160.89843611999822,54877.1457 2022-09-30,04:08:24.000,273,11026499,-795,0,1664510903,14179.804843040001,160.79269917000056,54877.11076440001 2022-09-30,04:08:25.000,273,11026497,-795,0,1664510904,14179.818315659992,160.71515874000033,54877.089803040006 2022-09-30,04:08:26.000,273,11026507,-755,0,1664510905,14179.771161489996,160.64466743999947,54876.98499624 2022-09-30,04:08:27.000,273,11026498,-795,0,1664510906,14179.811579349996,160.5389304900018,54877.03390608001 2022-09-30,04:08:28.000,273,11026486,-795,0,1664510907,14179.892415069997,160.48253744999965,54877.15268712 2022-09-30,04:08:29.000,273,11026482,-795,0,1664510908,14179.946305550002,160.42614441000478,54877.138712880005 2022-09-30,04:08:30.000,273,11026529,-795,0,1664510909,14179.939569239992,160.38384963000135,54877.138712880005 2022-09-30,04:08:31.000,273,11026489,-795,0,1664510910,14180.006932340002,160.36975137000263,54877.11076440001 2022-09-30,04:08:32.000,273,11026532,-795,0,1664510911,14179.973250789997,160.36270224000327,54877.089803040006 2022-09-30,04:08:33.000,273,11026475,-755,0,1664510912,14180.033877579997,160.36270224000327,54877.068841680004 2022-09-30,04:08:34.000,273,11026498,-795,0,1664510913,14180.101240679993,160.41909527999815,54877.11076440001 2022-09-30,04:08:35.000,273,11026490,-795,0,1664510914,14180.148394849988,160.44729180000286,54877.06185456001 2022-09-30,04:08:36.000,273,11026519,-795,0,1664510915,14180.209021639988,160.51778310000373,54877.08281592001 2022-09-30,04:08:37.000,273,11026522,-795,0,1664510916,14180.337011529999,160.5741761399986,54877.236532560004 2022-09-30,04:08:38.000,273,11026520,-795,0,1664510917,14180.357220459999,160.65171656999883,54877.257493920006 2022-09-30,04:08:39.000,273,11026472,-795,0,1664510918,14180.363956769994,160.72925699999905,54877.2155712 2022-09-30,04:08:40.000,273,11026509,-795,0,1664510919,14180.458265109999,160.8490922100027,54877.257493920006 2022-09-30,04:08:41.000,273,11026478,-795,0,1664510920,14180.47847404,160.9689274199991,54877.2854424 2022-09-30,04:08:42.000,273,11026497,-795,0,1664510921,14180.49194665999,161.0817135000034,54877.257493920006 2022-09-30,04:08:43.000,273,11026519,-795,0,1664510922,14180.53910083,161.20154870999977,54877.31339088 2022-09-30,04:08:44.000,273,11026448,-795,0,1664510923,14180.566046069995,161.31433479000407,54877.25050680001 2022-09-30,04:08:45.000,273,11026518,-795,0,1664510924,14180.687299649995,161.41302261000237,54877.48108176 2022-09-30,04:08:46.000,273,11026526,-795,0,1664510925,14180.65361809999,161.50466130000132,54877.38326208 2022-09-30,04:08:47.000,273,11026459,-795,0,1664510926,14180.78160799,161.57515260000218,54877.50204312 2022-09-30,04:08:48.000,273,11026511,-795,0,1664510927,14180.78160799,161.64564390000305,54877.48108176 2022-09-30,04:08:49.000,273,11026503,-795,0,1664510928,14180.82202585,161.74433172000136,54877.55794008 2022-09-30,04:08:50.000,273,11026537,-795,0,1664510929,14180.86244371,161.77957736999815,54877.5998628 2022-09-30,04:08:51.000,273,11026510,-795,0,1664510930,14180.896125259991,161.8007247600035,54877.5998628 2022-09-30,04:08:52.000,273,11026530,-795,0,1664510931,14180.909597879996,161.87121606000437,54877.58588856001 2022-09-30,04:08:53.000,273,11026547,-795,0,1664510932,14180.963488360001,161.85006866999902,54877.641785520005 2022-09-30,04:08:54.000,273,11026510,-795,0,1664510933,14181.037587769992,161.82892128000094,54877.7745408 2022-09-30,04:08:55.000,273,11026476,-795,0,1664510934,14181.111687179997,161.8359704100003,54877.74659232 2022-09-30,04:08:56.000,273,11026502,-795,0,1664510935,14181.125159800002,161.8007247600035,54877.83742488 2022-09-30,04:08:57.000,273,11026524,-795,0,1664510936,14181.165577660002,161.75842998000007,54877.74659232 2022-09-30,04:08:58.000,273,11026542,-795,0,1664510937,14181.226204450002,161.70908607000456,54877.81646352 2022-09-30,04:08:59.000,273,11026493,-795,0,1664510938,14181.293567549998,161.6385947700037,54877.96319304 2022-09-30,04:09:00.000,273,11026540,-795,0,1664510939,14181.320512789993,161.58220173000154,54877.95620592 2022-09-30,04:09:01.000,273,11026518,-795,0,1664510940,14181.408084819988,161.5399069499981,54878.01210288 2022-09-30,04:09:02.000,273,11026528,-795,0,1664510941,14181.435030059998,161.49761217000196,54877.99812864001 2022-09-30,04:09:03.000,273,11026472,-795,0,1664510942,14181.515865779998,161.45531738999853,54878.074986960004 2022-09-30,04:09:04.000,273,11026504,-795,0,1664510943,14181.502393159994,161.38482608999766,54878.08896120001 2022-09-30,04:09:05.000,273,11026507,-795,0,1664510944,14181.502393159994,161.36367869999958,54878.06799984001 2022-09-30,04:09:06.000,273,11026544,-795,0,1664510945,14181.529338399989,161.30023652999807,54878.095948320006 2022-09-30,04:09:07.000,273,11026544,-795,0,1664510946,14181.569756259989,161.27204001000064,54878.10992256 2022-09-30,04:09:08.000,273,11026537,-795,0,1664510947,14181.657328289999,161.22269609999785,54878.18678088001 2022-09-30,04:09:09.000,273,11026473,-795,0,1664510948,14181.67080090999,161.20859783999913,54878.28460056001 2022-09-30,04:09:10.000,273,11026510,-795,0,1664510949,14181.73142769999,161.1944995800004,54878.31953616 2022-09-30,04:09:11.000,273,11026478,-795,0,1664510950,14181.684273529994,161.18745045000105,54878.21472936001 2022-09-30,04:09:12.000,273,11026511,-795,0,1664510951,14181.643855669994,161.20154870999977,54878.21472936001 2022-09-30,04:09:13.000,273,11026565,-795,0,1664510952,14181.724691389994,161.22269609999785,54878.368446 2022-09-30,04:09:14.000,273,11026483,-795,0,1664510953,14181.71795508,161.22269609999785,54878.34049752 2022-09-30,04:09:15.000,273,11026526,-795,0,1664510954,14181.684273529994,161.25794175000192,54878.32652328 2022-09-30,04:09:16.000,273,11026511,-795,0,1664510955,14181.75837294,161.33548218000215,54878.480239920005 2022-09-30,04:09:17.000,273,11026526,-795,0,1664510956,14181.73142769999,161.405973480003,54878.578059600004 2022-09-30,04:09:18.000,273,11026522,-795,0,1664510957,14181.69100983999,161.41302261000237,54878.59203384001 2022-09-30,04:09:19.000,273,11026452,-795,0,1664510958,14181.65059197999,161.48351391000324,54878.62696944 2022-09-30,04:09:20.000,273,11026507,-795,0,1664510959,14181.569756259989,161.53285781999875,54878.50120128001 2022-09-30,04:09:21.000,273,11026498,-795,0,1664510960,14181.583228879994,161.5399069499981,54878.65491792 2022-09-30,04:09:22.000,273,11026533,-795,0,1664510961,14181.576492569999,161.57515260000218,54878.599020960006 2022-09-30,04:09:23.000,273,11026510,-795,0,1664510962,14181.441766369993,161.6385947700037,54878.65491792 2022-09-30,04:09:24.000,273,11026498,-795,0,1664510963,14181.495656849998,161.69498780999857,54878.71081488001 2022-09-30,04:09:25.000,273,11026475,-795,0,1664510964,14181.515865779998,161.6385947700037,54878.84357016 2022-09-30,04:09:26.000,273,11026550,-795,0,1664510965,14181.414821129998,161.6738404200005,54878.68985352001 2022-09-30,04:09:27.000,273,11026447,-795,0,1664510966,14181.441766369993,161.6879386799992,54878.766711840006 2022-09-30,04:09:28.000,273,11026521,-795,0,1664510967,14181.394612199998,161.6385947700037,54878.75972472001 2022-09-30,04:09:29.000,273,11026527,-795,0,1664510968,14181.340721719993,161.68088954999985,54878.79466032 2022-09-30,04:09:30.000,273,11026510,-795,0,1664510969,14181.300303859993,161.63154564000433,54878.82959592 2022-09-30,04:09:31.000,273,11026562,-795,0,1664510970,14181.273358619997,161.6738404200005,54878.85055728 2022-09-30,04:09:32.000,273,11026516,-795,0,1664510971,14181.205995520002,161.61744737999834,54878.83658304001 2022-09-30,04:09:33.000,273,11026548,-795,0,1664510972,14181.192522899997,161.59629999000026,54878.89946712 2022-09-30,04:09:34.000,273,11026531,-795,0,1664510973,14181.266622310002,161.5399069499981,54878.913441360004 2022-09-30,04:09:35.000,273,11026453,-795,0,1664510974,14181.219468139992,161.51171043000068,54878.92042848 2022-09-30,04:09:36.000,273,11026501,-795,0,1664510975,14181.158841349992,161.42007174000173,54878.85754440001 2022-09-30,04:09:37.000,273,11026549,-795,0,1664510976,14181.078005629992,161.3425313100015,54878.7527376 2022-09-30,04:09:38.000,273,11026499,-795,0,1664510977,14181.071269319997,161.27908914,54878.77369896 2022-09-30,04:09:39.000,273,11026479,-795,0,1664510978,14181.051060389997,161.20154870999977,54878.87850576001 2022-09-30,04:09:40.000,273,11026516,-795,0,1664510979,14181.071269319997,161.10991002000083,54878.90645424001 2022-09-30,04:09:41.000,273,11026524,-795,0,1664510980,14180.997169909991,160.9971239400038,54878.88549288001 2022-09-30,04:09:42.000,273,11026514,-795,0,1664510981,14180.963488360001,160.89843611999822,54878.87151864 2022-09-30,04:09:43.000,273,11026469,-795,0,1664510982,14180.909597879996,160.7504043900044,54878.82959592 2022-09-30,04:09:44.000,273,11026519,-795,0,1664510983,14180.90286157,160.69401135000226,54878.864531520005 2022-09-30,04:09:45.000,273,11026521,-795,0,1664510984,14180.855707399991,160.5389304900018,54878.913441360004 2022-09-30,04:09:46.000,273,11026540,-795,0,1664510985,14180.788344299996,160.44729180000286,54878.72478912 2022-09-30,04:09:47.000,273,11026516,-795,0,1664510986,14180.73445381999,160.36975137000263,54878.75972472001 2022-09-30,04:09:48.000,273,11026546,-795,0,1664510987,14180.707508579995,160.2640144199977,54878.80863456001 2022-09-30,04:09:49.000,273,11026534,-795,0,1664510988,14180.606463929995,160.1794248599981,54878.84357016 2022-09-30,04:09:50.000,273,11026557,-795,0,1664510989,14180.55930976,160.10188442999788,54878.864531520005 2022-09-30,04:09:51.000,273,11026486,-795,0,1664510990,14180.505419279994,160.03844226000365,54878.8226088 2022-09-30,04:09:52.000,273,11026518,-795,0,1664510991,14180.43131986999,159.98909835000086,54878.71081488001 2022-09-30,04:09:53.000,273,11026533,-795,0,1664510992,14180.289857359989,159.93975443999807,54878.6828664 2022-09-30,04:09:54.000,273,11026514,-795,0,1664510993,14180.202285329993,159.91860705,54878.63395656 2022-09-30,04:09:55.000,273,11026541,-795,0,1664510994,14180.101240679993,159.86926314000448,54878.578059600004 2022-09-30,04:09:56.000,273,11026531,-795,0,1664510995,14180.107976990002,159.85516487999848,54878.78767320001 2022-09-30,04:09:57.000,273,11026518,-795,0,1664510996,14179.926096620002,159.84811574999912,54878.72478912 2022-09-30,04:09:58.000,273,11026532,-795,0,1664510997,14179.872206139997,159.84106661999976,54878.745750480004 2022-09-30,04:09:59.000,273,11026514,-795,0,1664510998,14179.804843040001,159.80582097000297,54878.71081488001 2022-09-30,04:10:00.000,273,11026541,-795,0,1664510999,14179.676853149991,159.8340174900004,54878.61998232001 2022-09-30,04:10:01.000,273,11026485,-795,0,1664511000,14179.62296267,159.84106661999976,54878.66889216001 2022-09-30,04:10:02.000,273,11026517,-795,0,1664511001,14179.53539063999,159.85516487999848,54878.529149760005 2022-09-30,04:10:03.000,273,11026519,-795,0,1664511002,14179.37371919999,159.81287010000233,54878.529149760005 2022-09-30,04:10:04.000,273,11026492,-795,0,1664511003,14179.39392812999,159.86221400999784,54878.64094368001 2022-09-30,04:10:05.000,273,11026530,-795,0,1664511004,14179.306356099994,159.86926314000448,54878.64094368001 2022-09-30,04:10:06.000,273,11026493,-795,0,1664511005,14179.21204775999,159.93975443999807,54878.60600808 2022-09-30,04:10:07.000,273,11026488,-795,0,1664511006,14179.104266799994,159.9820492200015,54878.48722704 2022-09-30,04:10:08.000,273,11026481,-795,0,1664511007,14179.036903699998,160.03844226000365,54878.53613688 2022-09-30,04:10:09.000,273,11026503,-795,0,1664511008,14178.942595359993,160.11598269000388,54878.52216264001 2022-09-30,04:10:10.000,273,11026519,-795,0,1664511009,14178.888704880002,160.20057225000346,54878.529149760005 2022-09-30,04:10:11.000,273,11026504,-795,0,1664511010,14178.747242370002,160.29926007000176,54878.40338160001 2022-09-30,04:10:12.000,273,11026489,-795,0,1664511011,14178.652934029997,160.3908987600007,54878.34049752 2022-09-30,04:10:13.000,273,11026487,-795,0,1664511012,14178.572098309996,160.48253744999965,54878.368446 2022-09-30,04:10:14.000,273,11026516,-795,0,1664511013,14178.585570930001,160.56712700999924,54878.52216264001 2022-09-30,04:10:15.000,273,11026551,-795,0,1664511014,14178.504735210001,160.6869622200029,54878.54312400001 2022-09-30,04:10:16.000,273,11026528,-795,0,1664511015,14178.38348163,160.7856500400012,54878.51517552 2022-09-30,04:10:17.000,273,11026509,-795,0,1664511016,14178.268964359995,160.85614134000207,54878.45229144001 2022-09-30,04:10:18.000,273,11026513,-795,0,1664511017,14178.268964359995,160.96187828999973,54878.368446 2022-09-30,04:10:19.000,273,11026492,-795,0,1664511018,14178.268964359995,161.05351697999868,54878.48722704 2022-09-30,04:10:20.000,273,11026515,-795,0,1664511019,14178.19486494999,161.17335219000233,54878.52216264001 2022-09-30,04:10:21.000,273,11026500,-795,0,1664511020,14178.12076554,161.1944995800004,54878.47325280001 2022-09-30,04:10:22.000,273,11026507,-795,0,1664511021,14178.08034768,161.28613826999936,54878.46626568 2022-09-30,04:10:23.000,273,11026505,-795,0,1664511022,14178.01298457999,161.3918752200043,54878.45229144001 2022-09-30,04:10:24.000,273,11026509,-795,0,1664511023,14177.959094099999,161.4271208700011,54878.46626568 2022-09-30,04:10:25.000,273,11026525,-795,0,1664511024,14177.99277564999,161.4905630400026,54878.47325280001 2022-09-30,04:10:26.000,273,11026510,-795,0,1664511025,14177.905203619994,161.5540052100041,54878.4383172 2022-09-30,04:10:27.000,273,11026495,-795,0,1664511026,14177.831104209989,161.60334911999962,54878.35447176001 2022-09-30,04:10:28.000,273,11026515,-795,0,1664511027,14177.824367899993,161.6738404200005,54878.361458880005 2022-09-30,04:10:29.000,273,11026520,-795,0,1664511028,14177.777213729998,161.68088954999985,54878.44530432 2022-09-30,04:10:30.000,273,11026528,-795,0,1664511029,14177.763741109993,161.73023346000264,54878.37543312001 2022-09-30,04:10:31.000,273,11026521,-795,0,1664511030,14177.770477419988,161.73023346000264,54878.34748464 2022-09-30,04:10:32.000,273,11026540,-795,0,1664511031,14177.635751219997,161.82187215000158,54878.13787104001 2022-09-30,04:10:33.000,273,11026546,-795,0,1664511032,14177.757004799998,161.79367563000415,54878.28460056001 2022-09-30,04:10:34.000,273,11026535,-795,0,1664511033,14177.723323249993,161.8853143200031,54878.1588324 2022-09-30,04:10:35.000,273,11026500,-795,0,1664511034,14177.669432770002,161.8853143200031,54878.11690968001 2022-09-30,04:10:36.000,273,11026526,-795,0,1664511035,14177.777213729998,161.9346582299986,54878.21472936001 2022-09-30,04:10:37.000,273,11026522,-795,0,1664511036,14177.770477419988,161.9840021400014,54878.16581952001 2022-09-30,04:10:38.000,273,11026508,-795,0,1664511037,14177.790686349988,162.00514952999947,54878.18678088001 2022-09-30,04:10:39.000,273,11026525,-795,0,1664511038,14177.763741109993,162.05449344000226,54878.1238968 2022-09-30,04:10:40.000,273,11026538,-795,0,1664511039,14177.804158969993,162.0826899599997,54878.15184528 2022-09-30,04:10:41.000,273,11026506,-795,0,1664511040,14177.810895279988,162.12498474000313,54878.1588324 2022-09-30,04:10:42.000,273,11026512,-795,0,1664511041,14177.797422659998,162.16023038999992,54878.13088392 2022-09-30,04:10:43.000,273,11026524,-795,0,1664511042,14177.911939929989,162.16023038999992,54878.144858160005 2022-09-30,04:10:44.000,273,11026490,-755,0,1664511043,14177.858049449998,162.2448199499995,54878.06799984001 2022-09-30,04:10:45.000,273,11026499,-795,0,1664511044,14177.905203619994,162.27301647000422,54878.10992256 2022-09-30,04:10:46.000,273,11026531,-795,0,1664511045,14177.945621479994,162.28711473000294,54878.242677840004 2022-09-30,04:10:47.000,273,11026537,-795,0,1664511046,14177.965830409994,162.2941638600023,54878.16581952001 2022-09-30,04:10:48.000,273,11026530,-795,0,1664511047,14178.026457199994,162.33645863999845,54878.24966496 2022-09-30,04:10:49.000,273,11026489,-795,0,1664511048,14177.999511959999,162.37170429000253,54878.13787104001 2022-09-30,04:10:50.000,273,11026506,-795,0,1664511049,14177.959094099999,162.41399906999868,54878.08896120001 2022-09-30,04:10:51.000,273,11026503,-795,0,1664511050,14178.05340243999,162.41399906999868,54878.17979376 2022-09-30,04:10:52.000,273,11026510,-795,0,1664511051,14178.03319350999,162.42809733000468,54878.144858160005 2022-09-30,04:10:53.000,273,11026540,-795,0,1664511052,14178.05340243999,162.41399906999868,54878.144858160005 2022-09-30,04:10:54.000,273,11026494,-795,0,1664511053,14178.14097447,162.44924472000275,54878.242677840004 2022-09-30,04:10:55.000,273,11026523,-795,0,1664511054,14178.13423815999,162.40694993999932,54878.17979376 2022-09-30,04:10:56.000,273,11026536,-795,0,1664511055,14178.18139233,162.41399906999868,54878.17979376 2022-09-30,04:10:57.000,273,11026527,-795,0,1664511056,14178.15444708999,162.43514646000403,54878.0540256 2022-09-30,04:10:58.000,273,11026545,-795,0,1664511057,14178.24201912,162.42104819999804,54878.13787104001 2022-09-30,04:10:59.000,273,11026542,-795,0,1664511058,14178.23528280999,162.41399906999868,54878.10293544 2022-09-30,04:11:00.000,273,11026499,-795,0,1664511059,14178.268964359995,162.40694993999932,54878.21472936001 2022-09-30,04:11:01.000,273,11026498,-795,0,1664511060,14178.268964359995,162.37875342000189,54878.20075512 2022-09-30,04:11:02.000,273,11026538,-795,0,1664511061,14178.24201912,162.3576060300038,54878.13787104001 2022-09-30,04:11:03.000,273,11026532,-795,0,1664511062,14178.24201912,162.37170429000253,54878.13787104001 2022-09-30,04:11:04.000,273,11026517,-795,0,1664511063,14178.188128639995,162.39990080999996,54878.13088392 2022-09-30,04:11:05.000,273,11026548,-795,0,1664511064,14178.208337569995,162.36465516000317,54878.08896120001 2022-09-30,04:11:06.000,273,11026489,-795,0,1664511065,14178.1611834,162.38580255000124,54878.01909000001 2022-09-30,04:11:07.000,273,11026534,-795,0,1664511066,14178.13423815999,162.3435077699978,54877.9841544 2022-09-30,04:11:08.000,273,11026489,-795,0,1664511067,14178.10055661,162.33645863999845,54878.08896120001 2022-09-30,04:11:09.000,273,11026511,-795,0,1664511068,14178.147710779995,162.3435077699978,54878.06101272 2022-09-30,04:11:10.000,273,11026509,-795,0,1664511069,14178.15444708999,162.30826212000102,54878.10992256 2022-09-30,04:11:11.000,273,11026467,-795,0,1664511070,14178.09382029999,162.31531125000038,54878.06799984001 2022-09-30,04:11:12.000,273,11026489,-795,0,1664511071,14178.006248269994,162.3435077699978,54877.9841544 2022-09-30,04:11:13.000,273,11026496,-795,0,1664511072,14177.999511959999,162.3435077699978,54877.99114152 2022-09-30,04:11:14.000,273,11026503,-755,0,1664511073,14177.952357789989,162.28711473000294,54877.94223168 2022-09-30,04:11:15.000,273,11026484,-795,0,1664511074,14177.986039339994,162.27301647000422,54878.06101272 2022-09-30,04:11:16.000,273,11026519,-795,0,1664511075,14177.945621479994,162.25891820999823,54877.97018016001 2022-09-30,04:11:17.000,273,11026463,-795,0,1664511076,14177.938885169999,162.28006560000358,54878.01909000001 2022-09-30,04:11:18.000,273,11026523,-795,0,1664511077,14177.938885169999,162.2448199499995,54878.08896120001 2022-09-30,04:11:19.000,273,11026489,-795,0,1664511078,14177.905203619994,162.22367256000143,54877.99114152 2022-09-30,04:11:20.000,273,11026519,-795,0,1664511079,14177.871522069989,162.195476040004,54877.99114152 2022-09-30,04:11:21.000,273,11026537,-795,0,1664511080,14177.810895279988,162.17432864999864,54877.94921880001 2022-09-30,04:11:22.000,273,11026517,-795,0,1664511081,14177.736795869998,162.16023038999992,54877.928257440006 2022-09-30,04:11:23.000,273,11026528,-795,0,1664511082,14177.790686349988,162.13908300000185,54877.9841544 2022-09-30,04:11:24.000,273,11026494,-795,0,1664511083,14177.810895279988,162.13908300000185,54878.026077120005 2022-09-30,04:11:25.000,273,11026514,-795,0,1664511084,14177.844576829993,162.09678821999842,54878.095948320006 2022-09-30,04:11:26.000,273,11026537,-795,0,1664511085,14177.837840519998,162.08973908999906,54878.06799984001 2022-09-30,04:11:27.000,273,11026498,-795,0,1664511086,14177.844576829993,162.05449344000226,54878.10992256 2022-09-30,04:11:28.000,273,11026513,-795,0,1664511087,14177.736795869998,162.04039518000354,54877.93524456 2022-09-30,04:11:29.000,273,11026535,-795,0,1664511088,14177.743532179993,162.02629692000482,54877.977167280005 2022-09-30,04:11:30.000,273,11026533,-795,0,1664511089,14177.770477419988,161.9840021400014,54878.0540256 2022-09-30,04:11:31.000,273,11026484,-795,0,1664511090,14177.750268489988,161.94170735999796,54877.93524456 2022-09-30,04:11:32.000,273,11026540,-795,0,1664511091,14177.757004799998,161.9346582299986,54877.99114152 2022-09-30,04:11:33.000,273,11026503,-795,0,1664511092,14177.817631589998,161.91351084000053,54878.10293544 2022-09-30,04:11:34.000,273,11026512,-795,0,1664511093,14177.844576829993,161.85711779999838,54878.08197408 2022-09-30,04:11:35.000,273,11026475,-795,0,1664511094,14177.871522069989,161.8359704100003,54878.01909000001 2022-09-30,04:11:36.000,273,11026537,-795,0,1664511095,14177.824367899993,161.80777389000286,54877.96319304 2022-09-30,04:11:37.000,273,11026511,-795,0,1664511096,14177.864785759994,161.77957736999815,54877.94223168 2022-09-30,04:11:38.000,273,11026529,-795,0,1664511097,14177.911939929989,161.70203693999792,54878.026077120005 2022-09-30,04:11:39.000,273,11026534,-795,0,1664511098,14177.952357789989,161.6526930300024,54878.026077120005 2022-09-30,04:11:40.000,273,11026562,-795,0,1664511099,14177.999511959999,161.6244965099977,54878.15184528 2022-09-30,04:11:41.000,273,11026540,-795,0,1664511100,14178.026457199994,161.5892508600009,54878.03306424 2022-09-30,04:11:42.000,273,11026520,-795,0,1664511101,14178.07361136999,161.60334911999962,54878.144858160005 2022-09-30,04:11:43.000,273,11026493,-795,0,1664511102,14178.10055661,161.5258086899994,54878.08197408 2022-09-30,04:11:44.000,273,11026527,-795,0,1664511103,14178.10055661,161.49761217000196,54878.06101272 2022-09-30,04:11:45.000,273,11026484,-795,0,1664511104,14178.11402922999,161.49761217000196,54878.06799984001 2022-09-30,04:11:46.000,273,11026497,-795,0,1664511105,14178.08034768,161.46941565000452,54878.01210288 2022-09-30,04:11:47.000,273,11026545,-795,0,1664511106,14178.13423815999,161.4623665199979,54878.16581952001 2022-09-30,04:11:48.000,273,11026542,-795,0,1664511107,14178.12076554,161.405973480003,54878.144858160005 2022-09-30,04:11:49.000,273,11026501,-795,0,1664511108,14178.11402922999,161.3918752200043,54878.06799984001 2022-09-30,04:11:50.000,273,11026548,-795,0,1664511109,14178.167919709995,161.405973480003,54878.17280664 2022-09-30,04:11:51.000,273,11026520,-755,0,1664511110,14178.11402922999,161.3918752200043,54878.11690968001 2022-09-30,04:11:52.000,273,11026488,-795,0,1664511111,14178.12076554,161.39892435000365,54878.16581952001 2022-09-30,04:11:53.000,273,11026499,-795,0,1664511112,14178.15444708999,161.39892435000365,54878.2287036 2022-09-30,04:11:54.000,273,11026517,-795,0,1664511113,14178.107292919995,161.42007174000173,54878.2287036 2022-09-30,04:11:55.000,273,11026520,-795,0,1664511114,14178.019720889999,161.44826825999917,54878.18678088001 2022-09-30,04:11:56.000,273,11026522,-795,0,1664511115,14178.03319350999,161.53285781999875,54878.17280664 2022-09-30,04:11:57.000,273,11026494,-795,0,1664511116,14178.05340243999,161.5258086899994,54878.29158768 2022-09-30,04:11:58.000,273,11026536,-795,0,1664511117,14177.905203619994,161.56810347000282,54878.33351040001 2022-09-30,04:11:59.000,273,11026501,-795,0,1664511118,14177.844576829993,161.6526930300024,54878.361458880005 2022-09-30,04:12:00.000,273,11026538,-795,0,1664511119,14177.757004799998,161.69498780999857,54878.361458880005 2022-09-30,04:12:01.000,273,11026461,-795,0,1664511120,14177.655960149998,161.75842998000007,54878.2985748 2022-09-30,04:12:02.000,273,11026522,-795,0,1664511121,14177.554915499997,161.87121606000437,54878.368446 2022-09-30,04:12:03.000,273,11026532,-795,0,1664511122,14177.420189299992,161.97695301000203,54878.28460056001 2022-09-30,04:12:04.000,273,11026503,-795,0,1664511123,14177.359562509992,162.03334605000418,54878.312549040005 2022-09-30,04:12:05.000,273,11026528,-795,0,1664511124,14177.339353579991,162.12498474000313,54878.431330080006 2022-09-30,04:12:06.000,273,11026503,-795,0,1664511125,14177.231572619996,162.21662343000207,54878.49421416 2022-09-30,04:12:07.000,273,11026523,-795,0,1664511126,14177.12379166,162.2941638600023,54878.410368720004 2022-09-30,04:12:08.000,273,11026475,-795,0,1664511127,14177.049692249995,162.36465516000317,54878.33351040001 2022-09-30,04:12:09.000,273,11026529,-795,0,1664511128,14176.93517497999,162.4915394999989,54878.44530432 2022-09-30,04:12:10.000,273,11026557,-795,0,1664511129,14176.81392139999,162.5408834100017,54878.368446 2022-09-30,04:12:11.000,273,11026487,-795,0,1664511130,14176.685931509994,162.6043255800032,54878.37543312001 2022-09-30,04:12:12.000,273,11026544,-795,0,1664511131,14176.625304719993,162.63957123,54878.32652328 2022-09-30,04:12:13.000,273,11026530,-795,0,1664511132,14176.537732689998,162.71006253000087,54878.361458880005 2022-09-30,04:12:14.000,273,11026465,-795,0,1664511133,14176.477105899998,162.74530817999766,54878.4383172 2022-09-30,04:12:15.000,273,11026491,-795,0,1664511134,14176.376061249997,162.78055383000174,54878.20075512 2022-09-30,04:12:16.000,273,11026470,-795,0,1664511135,14176.335643389997,162.81579947999853,54878.30556192001 2022-09-30,04:12:17.000,273,11026540,-795,0,1664511136,14176.268280290002,162.89333990999876,54878.31953616 2022-09-30,04:12:18.000,273,11026515,-795,0,1664511137,14176.187444570001,162.9356346900022,54878.33351040001 2022-09-30,04:12:19.000,273,11026568,-795,0,1664511138,14176.140290399991,162.96383120999963,54878.27761344 2022-09-30,04:12:20.000,273,11026524,-795,0,1664511139,14176.160499329992,162.96383120999963,54878.39639448 2022-09-30,04:12:21.000,273,11026529,-795,0,1664511140,14176.140290399991,163.02022425000177,54878.31953616 2022-09-30,04:12:22.000,273,11026543,-795,0,1664511141,14176.133554089996,163.02727338000113,54878.312549040005 2022-09-30,04:12:23.000,273,11026512,-795,0,1664511142,14176.106608850001,163.05546989999857,54878.31953616 2022-09-30,04:12:24.000,273,11026536,-795,0,1664511143,14176.072927299996,163.097764680002,54878.242677840004 2022-09-30,04:12:25.000,273,11026523,-795,0,1664511144,14176.059454679991,163.11186294000072,54878.29158768 2022-09-30,04:12:26.000,273,11026542,-795,0,1664511145,14175.98535527,163.12596119999944,54878.22171648 2022-09-30,04:12:27.000,273,11026504,-795,0,1664511146,14175.971882649996,163.1612068500035,54878.2287036 2022-09-30,04:12:28.000,273,11026469,-795,0,1664511147,14175.96514634,163.16825598000287,54878.24966496 2022-09-30,04:12:29.000,273,11026540,-795,0,1664511148,14175.91799216999,163.1964525000003,54878.23569072001 2022-09-30,04:12:30.000,273,11026485,-795,0,1664511149,14175.911255859995,163.23169815000438,54878.25665208001 2022-09-30,04:12:31.000,273,11026489,-795,0,1664511150,14175.90451955,163.26694380000117,54878.21472936001 2022-09-30,04:12:32.000,273,11026543,-795,0,1664511151,14175.79673858999,163.2810420599999,54878.13088392 2022-09-30,04:12:33.000,273,11026486,-795,0,1664511152,14175.83715644999,163.2951403199986,54878.20075512 2022-09-30,04:12:34.000,273,11026535,-795,0,1664511153,14175.83715644999,163.3444842300014,54878.15184528 2022-09-30,04:12:35.000,273,11026495,-795,0,1664511154,14175.830420139995,163.3444842300014,54878.20075512 2022-09-30,04:12:36.000,273,11026516,-795,0,1664511155,14175.790002279995,163.38677901000483,54878.10293544 2022-09-30,04:12:37.000,273,11026523,-795,0,1664511156,14175.810211209995,163.3938281400042,54878.11690968001 2022-09-30,04:12:38.000,273,11026531,-795,0,1664511157,14175.810211209995,163.4079264000029,54878.16581952001 2022-09-30,04:12:39.000,273,11026491,-795,0,1664511158,14175.8034749,163.45022117999906,54878.15184528 2022-09-30,04:12:40.000,273,11026547,-795,0,1664511159,14175.830420139995,163.4925159600025,54878.11690968001 2022-09-30,04:12:41.000,273,11026543,-795,0,1664511160,14175.78326597,163.541859869998,54878.13088392 2022-09-30,04:12:42.000,273,11026524,-795,0,1664511161,14175.81694751999,163.48546683000313,54877.97018016001 2022-09-30,04:12:43.000,273,11026509,-795,0,1664511162,14175.8034749,163.53481073999865,54878.00511576 2022-09-30,04:12:44.000,273,11026528,-795,0,1664511163,14175.891046929995,163.53481073999865,54878.1238968 2022-09-30,04:12:45.000,273,11026488,-795,0,1664511164,14175.931464789996,163.59825291000016,54878.144858160005 2022-09-30,04:12:46.000,273,11026524,-795,0,1664511165,14175.971882649996,163.63349856000423,54878.1238968 2022-09-30,04:12:47.000,273,11026493,-795,0,1664511166,14175.891046929995,163.69694072999846,54878.01909000001 2022-09-30,04:12:48.000,273,11026509,-795,0,1664511167,14175.93820109999,163.71103899000445,54878.03306424 2022-09-30,04:12:49.000,273,11026530,-795,0,1664511168,14175.94493741,163.72513725000317,54878.06101272 2022-09-30,04:12:50.000,273,11026495,-795,0,1664511169,14175.95841002999,163.76038289999997,54878.04703848001 2022-09-30,04:12:51.000,273,11026512,-795,0,1664511170,14175.88431062,163.80972681000276,54878.04703848001 2022-09-30,04:12:52.000,273,11026533,-795,0,1664511171,14175.85736537999,163.78857942000468,54877.95620592 2022-09-30,04:12:53.000,273,11026495,-795,0,1664511172,14175.85736537999,163.81677594000212,54878.04005136001 2022-09-30,04:12:54.000,273,11026515,-795,0,1664511173,14175.931464789996,163.87316898000427,54878.10992256 2022-09-30,04:12:55.000,273,11026495,-795,0,1664511174,14175.89778323999,163.8661198500049,54878.10992256 2022-09-30,04:12:56.000,273,11026562,-795,0,1664511175,14175.82368383,163.84497245999955,54877.99114152 2022-09-30,04:12:57.000,273,11026477,-795,0,1664511176,14175.82368383,163.8379233300002,54878.026077120005 2022-09-30,04:12:58.000,273,11026515,-795,0,1664511177,14175.87757430999,163.83087420000084,54878.08197408 2022-09-30,04:12:59.000,273,11026536,-795,0,1664511178,14175.86410169,163.8379233300002,54878.04703848001 2022-09-30,04:13:00.000,273,11026510,-795,0,1664511179,14175.83715644999,163.79562855000404,54877.99114152 2022-09-30,04:13:01.000,273,11026496,-795,0,1664511180,14175.84389276,163.8026776800034,54878.03306424 2022-09-30,04:13:02.000,273,11026518,-795,0,1664511181,14175.84389276,163.7533337700006,54878.01909000001 2022-09-30,04:13:03.000,273,11026503,-795,0,1664511182,14175.870837999995,163.7392355100019,54878.06101272 2022-09-30,04:13:04.000,273,11026507,-795,0,1664511183,14175.850629069995,163.72513725000317,54878.01210288 2022-09-30,04:13:05.000,273,11026496,-795,0,1664511184,14175.830420139995,163.69694072999846,54878.0540256 2022-09-30,04:13:06.000,273,11026554,-795,0,1664511185,14175.77652965999,163.69694072999846,54877.97018016001 2022-09-30,04:13:07.000,273,11026528,-795,0,1664511186,14175.790002279995,163.66169508000166,54877.99114152 2022-09-30,04:13:08.000,273,11026518,-795,0,1664511187,14175.8034749,163.6405476900036,54878.074986960004 2022-09-30,04:13:09.000,273,11026525,-795,0,1664511188,14175.79673858999,163.62644943000487,54878.074986960004 2022-09-30,04:13:10.000,273,11026518,-795,0,1664511189,14175.76305704,163.63349856000423,54878.0540256 2022-09-30,04:13:11.000,273,11026493,-795,0,1664511190,14175.73611179999,163.60530203999951,54878.074986960004 2022-09-30,04:13:12.000,273,11026498,-795,0,1664511191,14175.63506714999,163.57710552000208,54877.95620592 2022-09-30,04:13:13.000,273,11026498,-795,0,1664511192,14175.67548500999,163.61940029999823,54878.01909000001 2022-09-30,04:13:14.000,273,11026509,-795,0,1664511193,14175.67548500999,163.60530203999951,54878.01210288 2022-09-30,04:13:15.000,273,11026509,-795,0,1664511194,14175.64180346,163.61940029999823,54878.08197408 2022-09-30,04:13:16.000,273,11026499,-795,0,1664511195,14175.453186779989,163.64759682000295,54877.83043776001 2022-09-30,04:13:17.000,273,11026549,-795,0,1664511196,14175.534022499989,163.62644943000487,54878.026077120005 2022-09-30,04:13:18.000,273,11026551,-795,0,1664511197,14175.500340949999,163.61235116999887,54877.81646352 2022-09-30,04:13:19.000,273,11026443,-795,0,1664511198,14175.493604639989,163.62644943000487,54877.9841544 2022-09-30,04:13:20.000,273,11026489,-795,0,1664511199,14175.473395709989,163.64759682000295,54877.93524456 2022-09-30,04:13:21.000,273,11026535,-795,0,1664511200,14175.372351059988,163.62644943000487,54877.87236048001 2022-09-30,04:13:22.000,273,11026516,-795,0,1664511201,14175.419505229998,163.62644943000487,54877.92127032001 2022-09-30,04:13:23.000,273,11026526,-795,0,1664511202,14175.311724269988,163.61940029999823,54877.81646352 2022-09-30,04:13:24.000,273,11026538,-795,0,1664511203,14175.311724269988,163.6405476900036,54877.87236048001 2022-09-30,04:13:25.000,273,11026569,-795,0,1664511204,14175.278042719998,163.62644943000487,54877.858386240005 2022-09-30,04:13:26.000,273,11026493,-795,0,1664511205,14175.345405819993,163.62644943000487,54877.90030896001 2022-09-30,04:13:27.000,273,11026495,-795,0,1664511206,14175.338669509998,163.6405476900036,54877.9142832 2022-09-30,04:13:28.000,273,11026513,-795,0,1664511207,14175.264570099993,163.66874421000102,54877.89332184 2022-09-30,04:13:29.000,273,11026503,-795,0,1664511208,14175.170261760002,163.6546459500023,54877.83043776001 2022-09-30,04:13:30.000,273,11026488,-795,0,1664511209,14175.170261760002,163.67579334000038,54877.78152792001 2022-09-30,04:13:31.000,273,11026552,-795,0,1664511210,14175.163525449992,163.66874421000102,54877.92127032001 2022-09-30,04:13:32.000,273,11026531,-795,0,1664511211,14175.069217110002,163.71103899000445,54877.85139912001 2022-09-30,04:13:33.000,273,11026500,-795,0,1664511212,14175.075953419997,163.68284246999974,54877.92127032001 2022-09-30,04:13:34.000,273,11026519,-795,0,1664511213,14175.129843900002,163.68284246999974,54877.99114152 2022-09-30,04:13:35.000,273,11026464,-795,0,1664511214,14175.102898659992,163.7392355100019,54878.026077120005 2022-09-30,04:13:36.000,273,11026536,-795,0,1664511215,14175.069217110002,163.7533337700006,54877.977167280005 2022-09-30,04:13:37.000,273,11026496,-795,0,1664511216,14174.981645079992,163.7744811599987,54877.88633472 2022-09-30,04:13:38.000,273,11026530,-795,0,1664511217,14174.995117699997,163.80972681000276,54877.85139912001 2022-09-30,04:13:39.000,273,11026537,-795,0,1664511218,14175.035535559997,163.82382507000148,54877.99114152 2022-09-30,04:13:40.000,273,11026509,-795,0,1664511219,14175.028799250002,163.8520215899989,54877.99812864001 2022-09-30,04:13:41.000,273,11026522,-795,0,1664511220,14174.995117699997,163.88021811000363,54877.9841544 2022-09-30,04:13:42.000,273,11026532,-795,0,1664511221,14174.907545670001,163.91546376000042,54877.94921880001 2022-09-30,04:13:43.000,273,11026474,-795,0,1664511222,14174.914281979996,163.9507094100045,54878.03306424 2022-09-30,04:13:44.000,273,11026517,-795,0,1664511223,14174.84691888,163.95775854000385,54877.858386240005 2022-09-30,04:13:45.000,273,11026500,-795,0,1664511224,14174.894073049996,163.9859550600013,54877.99812864001 2022-09-30,04:13:46.000,273,11026517,-795,0,1664511225,14174.840182569991,164.02120070999808,54877.9142832 2022-09-30,04:13:47.000,273,11026533,-795,0,1664511226,14174.75934684999,164.06349549000151,54877.9142832 2022-09-30,04:13:48.000,273,11026503,-795,0,1664511227,14174.813237329996,164.07054462000087,54878.04703848001 2022-09-30,04:13:49.000,273,11026525,-795,0,1664511228,14174.772819469996,164.07054462000087,54878.026077120005 2022-09-30,04:13:50.000,273,11026508,-795,0,1664511229,14174.71892898999,164.1128394000043,54878.04005136001 2022-09-30,04:13:51.000,273,11026490,-795,0,1664511230,14174.69872005999,164.12693766000302,54877.9841544 2022-09-30,04:13:52.000,273,11026511,-795,0,1664511231,14174.60441172,164.10579026999767,54877.81646352 2022-09-30,04:13:53.000,273,11026519,-795,0,1664511232,14174.61788433999,164.13398679000238,54877.93524456 2022-09-30,04:13:54.000,273,11026519,-795,0,1664511233,14174.53704861999,164.12693766000302,54877.809476400005 2022-09-30,04:13:55.000,273,11026540,-795,0,1664511234,14174.59767540999,164.0846428799996,54878.00511576 2022-09-30,04:13:56.000,273,11026526,-795,0,1664511235,14174.57746647999,164.07054462000087,54878.026077120005 2022-09-30,04:13:57.000,273,11026537,-795,0,1664511236,14174.523576,164.09169200999895,54877.93524456 2022-09-30,04:13:58.000,273,11026521,-795,0,1664511237,14174.53704861999,164.07759375000023,54878.01210288 2022-09-30,04:13:59.000,273,11026512,-795,0,1664511238,14174.550521239995,164.07054462000087,54878.04703848001 2022-09-30,04:14:00.000,273,11026540,-795,0,1664511239,14174.523576,164.06349549000151,54878.026077120005 2022-09-30,04:14:01.000,273,11026518,-795,0,1664511240,14174.449476589994,163.99300419000065,54878.01909000001 2022-09-30,04:14:02.000,273,11026502,-795,0,1664511241,14174.45621289999,164.02120070999808,54877.96319304 2022-09-30,04:14:03.000,273,11026492,-795,0,1664511242,14174.449476589994,164.00005332,54878.08896120001 2022-09-30,04:14:04.000,273,11026511,-795,0,1664511243,14174.469685519995,163.99300419000065,54878.01210288 2022-09-30,04:14:05.000,273,11026522,-795,0,1664511244,14174.429267659994,163.99300419000065,54878.03306424 2022-09-30,04:14:06.000,273,11026483,-795,0,1664511245,14174.449476589994,164.02120070999808,54878.11690968001 2022-09-30,04:14:07.000,273,11026499,-795,0,1664511246,14174.489894449995,163.9507094100045,54878.11690968001 2022-09-30,04:14:08.000,273,11026498,-795,0,1664511247,14174.510103379995,163.99300419000065,54878.13088392 2022-09-30,04:14:09.000,273,11026545,-795,0,1664511248,14174.469685519995,163.9859550600013,54878.08896120001 2022-09-30,04:14:10.000,273,11026537,-795,0,1664511249,14174.50336707,164.00710244999937,54878.21472936001 2022-09-30,04:14:11.000,273,11026472,-795,0,1664511250,14174.469685519995,163.95775854000385,54878.17979376 2022-09-30,04:14:12.000,273,11026519,-795,0,1664511251,14174.44274028,163.94366027999786,54878.144858160005 2022-09-30,04:14:13.000,273,11026547,-795,0,1664511252,14174.48315814,163.97185680000257,54878.17979376 2022-09-30,04:14:14.000,273,11026494,-795,0,1664511253,14174.530312309995,163.97890593000193,54878.27761344 2022-09-30,04:14:15.000,273,11026500,-795,0,1664511254,14174.469685519995,163.9859550600013,54878.24966496 2022-09-30,04:14:16.000,273,11026530,-795,0,1664511255,14174.429267659994,164.01415157999872,54878.20075512 2022-09-30,04:14:17.000,273,11026500,-795,0,1664511256,14174.40232242,164.04234810000344,54878.06799984001 2022-09-30,04:14:18.000,273,11026544,-795,0,1664511257,14174.51683968999,164.0493972300028,54878.21472936001 2022-09-30,04:14:19.000,273,11026496,-795,0,1664511258,14174.489894449995,164.06349549000151,54878.29158768 2022-09-30,04:14:20.000,273,11026509,-795,0,1664511259,14174.47642182999,164.1128394000043,54878.20075512 2022-09-30,04:14:21.000,273,11026520,-795,0,1664511260,14174.48315814,164.06349549000151,54878.30556192001 2022-09-30,04:14:22.000,273,11026503,-795,0,1664511261,14174.489894449995,164.0987411399983,54878.38940736 2022-09-30,04:14:23.000,273,11026470,-795,0,1664511262,14174.54378493,164.10579026999767,54878.38242024001 2022-09-30,04:14:24.000,273,11026567,-795,0,1664511263,14174.530312309995,164.14103592000174,54878.35447176001 2022-09-30,04:14:25.000,273,11026497,-795,0,1664511264,14174.46294921,164.14103592000174,54878.33351040001 2022-09-30,04:14:26.000,273,11026510,-795,0,1664511265,14174.46294921,164.16218330999982,54878.34748464 2022-09-30,04:14:27.000,273,11026581,-795,0,1664511266,14174.43600396999,164.15513418000046,54878.38242024001 2022-09-30,04:14:28.000,273,11026510,-795,0,1664511267,14174.449476589994,164.17628156999854,54878.46626568 2022-09-30,04:14:29.000,273,11026524,-795,0,1664511268,14174.429267659994,164.2115272200026,54878.41735584 2022-09-30,04:14:30.000,273,11026497,-795,0,1664511269,14174.469685519995,164.20447809000325,54878.480239920005 2022-09-30,04:14:31.000,273,11026530,-795,0,1664511270,14174.44274028,164.22562548000133,54878.45927856 2022-09-30,04:14:32.000,273,11026527,-795,0,1664511271,14174.368640869994,164.25382199999876,54878.33351040001 2022-09-30,04:14:33.000,273,11026532,-795,0,1664511272,14174.409058729994,164.25382199999876,54878.45229144001 2022-09-30,04:14:34.000,273,11026523,-795,0,1664511273,14174.37537717999,164.26792026000476,54878.368446 2022-09-30,04:14:35.000,273,11026546,-795,0,1664511274,14174.382113489999,164.28201852000348,54878.30556192001 2022-09-30,04:14:36.000,273,11026529,-795,0,1664511275,14174.44274028,164.28906765000283,54878.47325280001 2022-09-30,04:14:37.000,273,11026506,-795,0,1664511276,14174.42253135,164.30316591000155,54878.529149760005 2022-09-30,04:14:38.000,273,11026510,-795,0,1664511277,14174.43600396999,164.32431329999963,54878.52216264001 2022-09-30,04:14:39.000,273,11026528,-795,0,1664511278,14174.449476589994,164.30316591000155,54878.410368720004 2022-09-30,04:14:40.000,273,11026510,-795,0,1664511279,14174.43600396999,164.33841155999835,54878.48722704 2022-09-30,04:14:41.000,273,11026509,-795,0,1664511280,14174.46294921,164.331362429999,54878.5081884 2022-09-30,04:14:42.000,273,11026501,-795,0,1664511281,14174.41579503999,164.38775547000114,54878.39639448 2022-09-30,04:14:43.000,273,11026540,-795,0,1664511282,14174.50336707,164.37365721000242,54878.4383172 2022-09-30,04:14:44.000,273,11026484,-795,0,1664511283,14174.469685519995,164.3595589500037,54878.53613688 2022-09-30,04:14:45.000,273,11026501,-795,0,1664511284,14174.55725754999,164.3454606899977,54878.54312400001 2022-09-30,04:14:46.000,273,11026529,-795,0,1664511285,14174.55725754999,164.3595589500037,54878.51517552 2022-09-30,04:14:47.000,273,11026527,-795,0,1664511286,14174.58420279,164.35250982000434,54878.51517552 2022-09-30,04:14:48.000,273,11026530,-795,0,1664511287,14174.63809326999,164.32431329999963,54878.54312400001 2022-09-30,04:14:49.000,273,11026492,-795,0,1664511288,14174.66503851,164.331362429999,54878.52216264001 2022-09-30,04:14:50.000,273,11026525,-795,0,1664511289,14174.651565889995,164.33841155999835,54878.54312400001 2022-09-30,04:14:51.000,273,11026521,-795,0,1664511290,14174.68524744,164.331362429999,54878.59203384001 2022-09-30,04:14:52.000,273,11026533,-795,0,1664511291,14174.67851112999,164.331362429999,54878.51517552 2022-09-30,04:14:53.000,273,11026500,-795,0,1664511292,14174.779555779991,164.28906765000283,54878.63395656 2022-09-30,04:14:54.000,273,11026534,-795,0,1664511293,14174.732401609996,164.27496939000412,54878.599020960006 2022-09-30,04:14:55.000,273,11026491,-795,0,1664511294,14174.772819469996,164.2115272200026,54878.63395656 2022-09-30,04:14:56.000,273,11026511,-795,0,1664511295,14174.76608316,164.19037983000453,54878.47325280001 2022-09-30,04:14:57.000,273,11026512,-795,0,1664511296,14174.772819469996,164.1833306999979,54878.56408536 2022-09-30,04:14:58.000,273,11026529,-795,0,1664511297,14174.80650102,164.17628156999854,54878.578059600004 2022-09-30,04:14:59.000,273,11026528,-795,0,1664511298,14174.853655189996,164.14103592000174,54878.58504672 2022-09-30,04:15:00.000,273,11026538,-795,0,1664511299,14174.867127810001,164.1128394000043,54878.66190504 2022-09-30,04:15:01.000,273,11026519,-795,0,1664511300,14174.84691888,164.09169200999895,54878.66190504 2022-09-30,04:15:02.000,273,11026513,-795,0,1664511301,14174.894073049996,164.03529897000408,54878.647930800005 2022-09-30,04:15:03.000,273,11026483,-795,0,1664511302,14174.900809359991,164.02824984000472,54878.68985352001 2022-09-30,04:15:04.000,273,11026521,-795,0,1664511303,14174.860391499991,163.99300419000065,54878.73177624 2022-09-30,04:15:05.000,273,11026535,-795,0,1664511304,14174.887336740001,163.9648076700032,54878.6828664 2022-09-30,04:15:06.000,273,11026512,-795,0,1664511305,14174.860391499991,163.9507094100045,54878.64094368001 2022-09-30,04:15:07.000,273,11026485,-795,0,1664511306,14174.860391499991,163.9366111499985,54878.63395656 2022-09-30,04:15:08.000,273,11026524,-795,0,1664511307,14174.900809359991,163.90841463000106,54878.7527376 2022-09-30,04:15:09.000,273,11026515,-795,0,1664511308,14174.873864119996,163.88726724000298,54878.80863456001 2022-09-30,04:15:10.000,273,11026503,-795,0,1664511309,14174.873864119996,163.90841463000106,54878.79466032 2022-09-30,04:15:11.000,273,11026525,-795,0,1664511310,14174.894073049996,163.84497245999955,54878.78068608 2022-09-30,04:15:12.000,273,11026516,-795,0,1664511311,14174.867127810001,163.8379233300002,54878.75972472001 2022-09-30,04:15:13.000,273,11026505,-795,0,1664511312,14174.873864119996,163.8379233300002,54878.73177624 2022-09-30,04:15:14.000,273,11026556,-795,0,1664511313,14174.840182569991,163.83087420000084,54878.64094368001 2022-09-30,04:15:15.000,273,11026526,-795,0,1664511314,14174.799764709991,163.8379233300002,54878.66889216001 2022-09-30,04:15:16.000,273,11026493,-795,0,1664511315,14174.84691888,163.80972681000276,54878.87151864 2022-09-30,04:15:17.000,273,11026500,-795,0,1664511316,14174.84691888,163.8379233300002,54878.87850576001 2022-09-30,04:15:18.000,273,11026486,-795,0,1664511317,14174.752610539996,163.8379233300002,54878.75972472001 2022-09-30,04:15:19.000,273,11026494,-795,0,1664511318,14174.74587423,163.83087420000084,54878.70382776 2022-09-30,04:15:20.000,273,11026534,-795,0,1664511319,14174.73913791999,163.85907071999827,54878.85754440001 2022-09-30,04:15:21.000,273,11026537,-795,0,1664511320,14174.732401609996,163.88021811000363,54878.80164744 2022-09-30,04:15:22.000,273,11026514,-795,0,1664511321,14174.65830219999,163.89431637000234,54878.745750480004 2022-09-30,04:15:23.000,273,11026500,-795,0,1664511322,14174.59767540999,163.9013655000017,54878.766711840006 2022-09-30,04:15:24.000,273,11026540,-795,0,1664511323,14174.651565889995,163.89431637000234,54878.87850576001 2022-09-30,04:15:25.000,273,11026544,-795,0,1664511324,14174.63809326999,163.9366111499985,54878.90645424001 2022-09-30,04:15:26.000,273,11026520,-795,0,1664511325,14174.523576,163.95775854000385,54878.90645424001 2022-09-30,04:15:27.000,273,11026493,-795,0,1664511326,14174.51683968999,163.9648076700032,54878.815621680005 2022-09-30,04:15:28.000,273,11026510,-795,0,1664511327,14174.48315814,163.97890593000193,54878.82959592 2022-09-30,04:15:29.000,273,11026559,-795,0,1664511328,14174.46294921,163.97890593000193,54878.864531520005 2022-09-30,04:15:30.000,273,11026514,-795,0,1664511329,14174.37537717999,164.01415157999872,54878.83658304001 2022-09-30,04:15:31.000,273,11026542,-795,0,1664511330,14174.341695629999,164.02824984000472,54878.84357016 2022-09-30,04:15:32.000,273,11026521,-795,0,1664511331,14174.274332529989,164.0846428799996,54878.80164744 2022-09-30,04:15:33.000,273,11026549,-795,0,1664511332,14174.213705739989,164.05644636000216,54878.864531520005 2022-09-30,04:15:34.000,273,11026576,-795,0,1664511333,14174.227178359994,164.10579026999767,54878.88549288001 2022-09-30,04:15:35.000,273,11026535,-795,0,1664511334,14174.227178359994,164.0846428799996,54878.90645424001 2022-09-30,04:15:36.000,273,11026512,-795,0,1664511335,14174.139606329998,164.13398679000238,54878.85055728 2022-09-30,04:15:37.000,273,11026515,-795,0,1664511336,14174.045297989993,164.12693766000302,54878.745750480004 2022-09-30,04:15:38.000,273,11026499,-795,0,1664511337,14174.004880129993,164.15513418000046,54878.73876336001 2022-09-30,04:15:39.000,273,11026521,-795,0,1664511338,14173.998143819997,164.10579026999767,54878.79466032 2022-09-30,04:15:40.000,273,11026526,-795,0,1664511339,14173.910571790002,164.11988853000366,54878.8226088 2022-09-30,04:15:41.000,273,11026509,-795,0,1664511340,14173.849945000002,164.1128394000043,54878.79466032 2022-09-30,04:15:42.000,273,11026606,-795,0,1664511341,14173.829736070002,164.1480850500011,54878.864531520005 2022-09-30,04:15:43.000,273,11026565,-795,0,1664511342,14173.775845589997,164.15513418000046,54878.79466032 2022-09-30,04:15:44.000,273,11026554,-795,0,1664511343,14173.688273560001,164.17628156999854,54878.73177624 2022-09-30,04:15:45.000,273,11026478,-795,0,1664511344,14173.600701529991,164.17628156999854,54878.6129952 2022-09-30,04:15:46.000,273,11026535,-795,0,1664511345,14173.533338429996,164.1833306999979,54878.6129952 2022-09-30,04:15:47.000,273,11026535,-795,0,1664511346,14173.472711639995,164.26087112999812,54878.66190504 2022-09-30,04:15:48.000,273,11026512,-795,0,1664511347,14173.391875919995,164.28906765000283,54878.58504672 2022-09-30,04:15:49.000,273,11026533,-795,0,1664511348,14173.34472175,164.2961167800022,54878.578059600004 2022-09-30,04:15:50.000,273,11026511,-795,0,1664511349,14173.34472175,164.3595589500037,54878.64094368001 2022-09-30,04:15:51.000,273,11026502,-795,0,1664511350,14173.30430389,164.33841155999835,54878.63395656 2022-09-30,04:15:52.000,273,11026525,-795,0,1664511351,14173.189786619994,164.40890285999922,54878.50120128001 2022-09-30,04:15:53.000,273,11026501,-795,0,1664511352,14173.162841379999,164.42300111999793,54878.44530432 2022-09-30,04:15:54.000,273,11026544,-795,0,1664511353,14173.122423519999,164.52168894000351,54878.431330080006 2022-09-30,04:15:55.000,273,11026507,-795,0,1664511354,14173.088741969994,164.53578720000223,54878.51517552 2022-09-30,04:15:56.000,273,11026517,-795,0,1664511355,14173.048324109994,164.6062785000031,54878.480239920005 2022-09-30,04:15:57.000,273,11026537,-795,0,1664511356,14173.014642559989,164.6415241499999,54878.410368720004 2022-09-30,04:15:58.000,273,11026553,-795,0,1664511357,14172.940543149998,164.7049663200014,54878.45927856 2022-09-30,04:15:59.000,273,11026531,-795,0,1664511358,14172.900125289998,164.73316283999884,54878.34748464 2022-09-30,04:16:00.000,273,11026539,-795,0,1664511359,14172.906861599993,164.78250675000163,54878.368446 2022-09-30,04:16:01.000,273,11026487,-795,0,1664511360,14172.927070529993,164.83889979000378,54878.410368720004 2022-09-30,04:16:02.000,273,11026483,-795,0,1664511361,14172.832762190003,164.88119456999993,54878.27062632 2022-09-30,04:16:03.000,273,11026527,-795,0,1664511362,14172.785608019993,164.9516858700008,54878.193768000005 2022-09-30,04:16:04.000,273,11026536,-795,0,1664511363,14172.778871709997,165.0151280400023,54878.27062632 2022-09-30,04:16:05.000,273,11026529,-795,0,1664511364,14172.839498499998,165.0503736899991,54878.27761344 2022-09-30,04:16:06.000,273,11026515,-795,0,1664511365,14172.778871709997,165.0997176000019,54878.25665208001 2022-09-30,04:16:07.000,273,11026535,-795,0,1664511366,14172.778871709997,165.1349632499987,54878.17979376 2022-09-30,04:16:08.000,273,11026512,-795,0,1664511367,14172.826025879993,165.18430716000148,54878.193768000005 2022-09-30,04:16:09.000,273,11026542,-795,0,1664511368,14172.859707429998,165.23365107000427,54878.17979376 2022-09-30,04:16:10.000,273,11026509,-795,0,1664511369,14172.852971119988,165.247749330003,54878.13088392 2022-09-30,04:16:11.000,273,11026516,-795,0,1664511370,14172.913597909988,165.3111915000045,54878.074986960004 2022-09-30,04:16:12.000,273,11026528,-795,0,1664511371,14172.967488389993,165.33938802000193,54878.11690968001 2022-09-30,04:16:13.000,273,11026499,-795,0,1664511372,14173.048324109994,165.39578106000408,54878.21472936001 2022-09-30,04:16:14.000,273,11026536,-795,0,1664511373,14173.075269349989,165.4451249699996,54878.20075512 2022-09-30,04:16:15.000,273,11026470,-795,0,1664511374,14173.129159829994,165.4944688800024,54878.074986960004 2022-09-30,04:16:16.000,273,11026476,-795,0,1664511375,14173.129159829994,165.51561627000046,54878.13088392 2022-09-30,04:16:17.000,273,11026488,-795,0,1664511376,14173.169577689994,165.55086192000454,54878.10992256 2022-09-30,04:16:18.000,273,11026511,-795,0,1664511377,14173.21673185999,165.57905844000197,54878.15184528 2022-09-30,04:16:19.000,273,11026496,-795,0,1664511378,14173.17631399999,165.64250061000348,54878.03306424 2022-09-30,04:16:20.000,273,11026531,-795,0,1664511379,14173.2436771,165.67069713000092,54878.1238968 2022-09-30,04:16:21.000,273,11026501,-795,0,1664511380,14173.391875919995,165.67774626000028,54878.193768000005 2022-09-30,04:16:22.000,273,11026541,-795,0,1664511381,14173.391875919995,165.69889364999835,54878.144858160005 2022-09-30,04:16:23.000,273,11026538,-795,0,1664511382,14173.49965687999,165.7200410400037,54878.242677840004 2022-09-30,04:16:24.000,273,11026522,-795,0,1664511383,14173.48618426,165.7552866900005,54878.144858160005 2022-09-30,04:16:25.000,273,11026469,-795,0,1664511384,14173.533338429996,165.78348320999794,54878.17979376 2022-09-30,04:16:26.000,273,11026558,-795,0,1664511385,14173.51986580999,165.79758147000393,54878.15184528 2022-09-30,04:16:27.000,273,11026520,-795,0,1664511386,14173.492920569995,165.8398762500001,54878.13787104001 2022-09-30,04:16:28.000,273,11026513,-795,0,1664511387,14173.56028366999,165.88217103000352,54878.31953616 2022-09-30,04:16:29.000,273,11026494,-795,0,1664511388,14173.614174149996,165.84692537999945,54878.28460056001 2022-09-30,04:16:30.000,273,11026501,-795,0,1664511389,14173.647855700001,165.88217103000352,54878.29158768 2022-09-30,04:16:31.000,273,11026550,-795,0,1664511390,14173.654592009996,165.81167973000265,54878.242677840004 2022-09-30,04:16:32.000,273,11026538,-795,0,1664511391,14173.600701529991,165.8680727700048,54878.16581952001 2022-09-30,04:16:33.000,273,11026494,-795,0,1664511392,14173.654592009996,165.79053234000457,54878.22171648 2022-09-30,04:16:34.000,273,11026497,-795,0,1664511393,14173.708482490001,165.77643407999858,54878.2287036 2022-09-30,04:16:35.000,273,11026526,-795,0,1664511394,14173.701746179991,165.76938494999922,54878.16581952001 2022-09-30,04:16:36.000,273,11026497,-795,0,1664511395,14173.681537249991,165.7200410400037,54878.15184528 2022-09-30,04:16:37.000,273,11026544,-795,0,1664511396,14173.654592009996,165.64250061000348,54878.1588324 2022-09-30,04:16:38.000,273,11026552,-795,0,1664511397,14173.721955109992,165.58610757000133,54878.23569072001 2022-09-30,04:16:39.000,273,11026486,-795,0,1664511398,14173.742164039992,165.5085671400011,54878.24966496 2022-09-30,04:16:40.000,273,11026504,-795,0,1664511399,14173.708482490001,165.41692845000216,54878.20774224001 2022-09-30,04:16:41.000,273,11026510,-795,0,1664511400,14173.641119389991,165.28299497999978,54878.20075512 2022-09-30,04:16:42.000,273,11026469,-795,0,1664511401,14173.681537249991,165.21955280999828,54878.11690968001 2022-09-30,04:16:43.000,273,11026487,-795,0,1664511402,14173.620910459991,165.09266847000254,54878.144858160005 2022-09-30,04:16:44.000,273,11026514,-795,0,1664511403,14173.654592009996,164.99398065000423,54878.16581952001 2022-09-30,04:16:45.000,273,11026538,-795,0,1664511404,14173.647855700001,164.8529980500025,54878.21472936001 2022-09-30,04:16:46.000,273,11026515,-795,0,1664511405,14173.661328319991,164.73316283999884,54878.16581952001 2022-09-30,04:16:47.000,273,11026477,-795,0,1664511406,14173.614174149996,164.64857327999925,54878.08896120001 2022-09-30,04:16:48.000,273,11026506,-795,0,1664511407,14173.553547359996,164.5428363300016,54878.074986960004 2022-09-30,04:16:49.000,273,11026521,-795,0,1664511408,14173.533338429996,164.42300111999793,54878.06101272 2022-09-30,04:16:50.000,273,11026491,-795,0,1664511409,14173.56701998,164.3595589500037,54878.04703848001 2022-09-30,04:16:51.000,273,11026537,-795,0,1664511410,14173.47944794999,164.2467728699994,54878.03306424 2022-09-30,04:16:52.000,273,11026514,-795,0,1664511411,14173.40534854,164.17628156999854,54878.00511576 2022-09-30,04:16:53.000,273,11026517,-795,0,1664511412,14173.412084849995,164.09169200999895,54877.99812864001 2022-09-30,04:16:54.000,273,11026521,-795,0,1664511413,14173.4457664,164.02120070999808,54878.144858160005 2022-09-30,04:16:55.000,273,11026539,-795,0,1664511414,14173.41882115999,163.9648076700032,54878.06799984001 2022-09-30,04:16:56.000,273,11026486,-795,0,1664511415,14173.371666989995,163.92956201999914,54878.04005136001 2022-09-30,04:16:57.000,273,11026527,-795,0,1664511416,14173.23694078999,163.87316898000427,54877.9142832 2022-09-30,04:16:58.000,273,11026505,-795,0,1664511417,14173.2436771,163.8379233300002,54877.95620592 2022-09-30,04:16:59.000,273,11026529,-795,0,1664511418,14173.169577689994,163.84497245999955,54878.026077120005 2022-09-30,04:17:00.000,273,11026488,-795,0,1664511419,14173.20325924,163.84497245999955,54877.99114152 2022-09-30,04:17:01.000,273,11026563,-795,0,1664511420,14173.129159829994,163.88726724000298,54877.9142832 2022-09-30,04:17:02.000,273,11026530,-795,0,1664511421,14173.075269349989,163.89431637000234,54878.04005136001 2022-09-30,04:17:03.000,273,11026498,-795,0,1664511422,14173.041587799999,163.92956201999914,54877.928257440006 2022-09-30,04:17:04.000,273,11026539,-795,0,1664511423,14172.960752079998,164.00710244999937,54877.94921880001 2022-09-30,04:17:05.000,273,11026479,-795,0,1664511424,14172.859707429998,164.0846428799996,54877.86537336 2022-09-30,04:17:06.000,273,11026496,-795,0,1664511425,14172.859707429998,164.13398679000238,54877.9142832 2022-09-30,04:17:07.000,273,11026477,-795,0,1664511426,14172.745190159992,164.26792026000476,54877.844412 2022-09-30,04:17:08.000,273,11026525,-795,0,1664511427,14172.765399089993,164.32431329999963,54878.01909000001 2022-09-30,04:17:09.000,273,11026523,-795,0,1664511428,14172.724981229992,164.41595198999858,54878.01210288 2022-09-30,04:17:10.000,273,11026518,-795,0,1664511429,14172.637409199997,164.48644328999944,54878.026077120005 2022-09-30,04:17:11.000,273,11026519,-795,0,1664511430,14172.509419310001,164.62037676000182,54877.9142832 2022-09-30,04:17:12.000,273,11026494,-795,0,1664511431,14172.428583590001,164.69791719000204,54877.96319304 2022-09-30,04:17:13.000,273,11026501,-795,0,1664511432,14172.38816573,164.81070326999907,54877.9841544 2022-09-30,04:17:14.000,273,11026484,-795,0,1664511433,14172.293857389996,164.86709631000122,54877.94921880001 2022-09-30,04:17:15.000,273,11026553,-795,0,1664511434,14172.13892225999,164.96578412999952,54877.86537336 2022-09-30,04:17:16.000,273,11026523,-795,0,1664511435,14172.07829546999,165.05742281999846,54877.85139912001 2022-09-30,04:17:17.000,273,11026513,-795,0,1664511436,14172.010932369994,165.14201237999805,54877.93524456 2022-09-30,04:17:18.000,273,11026503,-795,0,1664511437,14171.970514509994,165.20545454999956,54877.93524456 2022-09-30,04:17:19.000,273,11026505,-795,0,1664511438,14171.943569269999,165.30414236999786,54877.93524456 2022-09-30,04:17:20.000,273,11026525,-795,0,1664511439,14171.808843069994,165.38873193000472,54877.858386240005 2022-09-30,04:17:21.000,273,11026534,-795,0,1664511440,14171.728007349993,165.45217409999896,54877.844412 2022-09-30,04:17:22.000,273,11026515,-795,0,1664511441,14171.748216279993,165.4733214900043,54877.809476400005 2022-09-30,04:17:23.000,273,11026510,-795,0,1664511442,14171.728007349993,165.57905844000197,54877.95620592 2022-09-30,04:17:24.000,273,11026522,-795,0,1664511443,14171.647171629993,165.6072549599994,54877.80248928001 2022-09-30,04:17:25.000,273,11026517,-795,0,1664511444,14171.653907939988,165.66364800000156,54877.92127032001 2022-09-30,04:17:26.000,273,11026502,-795,0,1664511445,14171.667380559993,165.73413930000243,54877.87236048001 2022-09-30,04:17:27.000,273,11026481,-795,0,1664511446,14171.640435319998,165.76233581999986,54877.858386240005 2022-09-30,04:17:28.000,273,11026490,-795,0,1664511447,14171.633699010003,165.818728860002,54877.7745408 2022-09-30,04:17:29.000,273,11026555,-795,0,1664511448,14171.620226389998,165.8398762500001,54877.75357944001 2022-09-30,04:17:30.000,273,11026520,-795,0,1664511449,14171.633699010003,165.89626929000224,54877.760566560006 2022-09-30,04:17:31.000,273,11026514,-795,0,1664511450,14171.660644249998,165.9385640699984,54877.7745408 2022-09-30,04:17:32.000,273,11026540,-795,0,1664511451,14171.606753769993,166.03725189000397,54877.72563096 2022-09-30,04:17:33.000,273,11026519,-795,0,1664511452,14171.613490080003,166.0302027600046,54877.72563096 2022-09-30,04:17:34.000,273,11026525,-795,0,1664511453,14171.687589489993,166.1147923200042,54877.80248928001 2022-09-30,04:17:35.000,273,11026455,-795,0,1664511454,14171.707798419993,166.12889058000292,54877.809476400005 2022-09-30,04:17:36.000,273,11026514,-795,0,1664511455,14171.707798419993,166.19233275000443,54877.79550216 2022-09-30,04:17:37.000,273,11026560,-795,0,1664511456,14171.667380559993,166.29102057000273,54877.69768248 2022-09-30,04:17:38.000,273,11026504,-795,0,1664511457,14171.647171629993,166.2980697000021,54877.64877264 2022-09-30,04:17:39.000,273,11026520,-795,0,1664511458,14171.707798419993,166.31921709000017,54877.809476400005 2022-09-30,04:17:40.000,273,11026546,-795,0,1664511459,14171.802106759998,166.38970839000103,54877.83043776001 2022-09-30,04:17:41.000,273,11026524,-795,0,1664511460,14171.855997239989,166.43200317000446,54877.87236048001 2022-09-30,04:17:42.000,273,11026513,-795,0,1664511461,14171.869469859994,166.48839620999934,54877.844412 2022-09-30,04:17:43.000,273,11026481,-795,0,1664511462,14171.91662402999,166.56593663999956,54877.928257440006 2022-09-30,04:17:44.000,273,11026560,-795,0,1664511463,14171.923360339999,166.62937881000107,54877.95620592 2022-09-30,04:17:45.000,273,11026484,-795,0,1664511464,14171.842524619999,166.6716735900045,54877.844412 2022-09-30,04:17:46.000,273,11026508,-795,0,1664511465,14171.862733549999,166.7703614100028,54877.78851504 2022-09-30,04:17:47.000,273,11026528,-795,0,1664511466,14171.943569269999,166.82675444999768,54877.88633472 2022-09-30,04:17:48.000,273,11026536,-795,0,1664511467,14171.98398713,166.8901966199992,54877.97018016001 2022-09-30,04:17:49.000,273,11026508,-795,0,1664511468,14172.03787760999,166.99593357000413,54878.04005136001 2022-09-30,04:17:50.000,273,11026513,-795,0,1664511469,14172.05808653999,167.04527747999964,54878.00511576 2022-09-30,04:17:51.000,273,11026492,-795,0,1664511470,14172.09850439999,167.0805231300037,54878.08197408 2022-09-30,04:17:52.000,273,11026574,-795,0,1664511471,14172.010932369994,167.13691616999859,54877.9142832 2022-09-30,04:17:53.000,273,11026511,-795,0,1664511472,14172.04461392,167.17216182000266,54878.026077120005 2022-09-30,04:17:54.000,273,11026482,-795,0,1664511473,14172.091768089995,167.24970225000288,54878.06799984001 2022-09-30,04:17:55.000,273,11026502,-795,0,1664511474,14172.07829546999,167.24970225000288,54878.0540256 2022-09-30,04:17:56.000,273,11026515,-795,0,1664511475,14172.132185949995,167.2990461599984,54878.1588324 2022-09-30,04:17:57.000,273,11026515,-795,0,1664511476,14172.14565857,167.3483900700012,54878.18678088001 2022-09-30,04:17:58.000,273,11026526,-795,0,1664511477,14172.152394879995,167.3624883299999,54878.095948320006 2022-09-30,04:17:59.000,273,11026519,-795,0,1664511478,14172.18607643,167.32019355000375,54878.17280664 2022-09-30,04:18:00.000,273,11026499,-795,0,1664511479,14172.20628536,167.40478311000334,54878.11690968001 2022-09-30,04:18:01.000,273,11026508,-795,0,1664511480,14172.20628536,167.39068485000462,54878.13088392 2022-09-30,04:18:02.000,273,11026515,-795,0,1664511481,14172.172603809995,167.34134094000183,54878.04703848001 2022-09-30,04:18:03.000,273,11026536,-795,0,1664511482,14172.1658675,167.37658658999862,54878.11690968001 2022-09-30,04:18:04.000,273,11026525,-795,0,1664511483,14172.26017583999,167.38363571999798,54878.2287036 2022-09-30,04:18:05.000,273,11026536,-795,0,1664511484,14172.30059369999,167.36953745999926,54878.2287036 2022-09-30,04:18:06.000,273,11026526,-795,0,1664511485,14172.314066319996,167.32019355000375,54878.29158768 2022-09-30,04:18:07.000,273,11026484,-795,0,1664511486,14172.32080262999,167.27789877000032,54878.22171648 2022-09-30,04:18:08.000,273,11026472,-795,0,1664511487,14172.34774787,167.25675138000224,54878.20774224001 2022-09-30,04:18:09.000,273,11026520,-795,0,1664511488,14172.374693109996,167.22150572999817,54878.27062632 2022-09-30,04:18:10.000,273,11026534,-755,0,1664511489,14172.38816573,167.2144565999988,54878.28460056001 2022-09-30,04:18:11.000,273,11026528,-795,0,1664511490,14172.401638349991,167.1157687800005,54878.263639200006 2022-09-30,04:18:12.000,273,11026484,-795,0,1664511491,14172.40837466,167.07347400000435,54878.193768000005 2022-09-30,04:18:13.000,273,11026531,-795,0,1664511492,14172.455528829996,166.97478617999877,54878.263639200006 2022-09-30,04:18:14.000,273,11026497,-795,0,1664511493,14172.529628240001,166.9536387900007,54878.31953616 2022-09-30,04:18:15.000,273,11026491,-795,0,1664511494,14172.516155619996,166.89724574999855,54878.30556192001 2022-09-30,04:18:16.000,273,11026525,-795,0,1664511495,14172.516155619996,166.79855793000024,54878.24966496 2022-09-30,04:18:17.000,273,11026515,-795,0,1664511496,14172.482474069991,166.73511575999873,54878.17979376 2022-09-30,04:18:18.000,273,11026492,-795,0,1664511497,14172.529628240001,166.6716735900045,54878.24966496 2022-09-30,04:18:19.000,273,11026529,-795,0,1664511498,14172.610463960002,166.608231420003,54878.361458880005 2022-09-30,04:18:20.000,273,11026530,-795,0,1664511499,14172.617200269997,166.57298576999892,54878.361458880005 2022-09-30,04:18:21.000,273,11026568,-795,0,1664511500,14172.623936579992,166.47429795000062,54878.32652328 2022-09-30,04:18:22.000,273,11026508,-795,0,1664511501,14172.556573479997,166.42495403999783,54878.24966496 2022-09-30,04:18:23.000,273,11026518,-795,0,1664511502,14172.657618129997,166.33331534999888,54878.37543312001 2022-09-30,04:18:24.000,273,11026518,-795,0,1664511503,14172.671090750002,166.31921709000017,54878.38242024001 2022-09-30,04:18:25.000,273,11026543,-795,0,1664511504,14172.644145509992,166.23462753000058,54878.28460056001 2022-09-30,04:18:26.000,273,11026545,-795,0,1664511505,14172.677827059997,166.19233275000443,54878.27761344 2022-09-30,04:18:27.000,273,11026470,-795,0,1664511506,14172.698035989997,166.07954667000013,54878.4383172 2022-09-30,04:18:28.000,273,11026509,-795,0,1664511507,14172.785608019993,166.00905536999926,54878.39639448 2022-09-30,04:18:29.000,273,11026514,-795,0,1664511508,14172.805816949993,165.93151493999903,54878.368446 2022-09-30,04:18:30.000,273,11026488,-795,0,1664511509,14172.846234809993,165.8539745099988,54878.45927856 2022-09-30,04:18:31.000,273,11026501,-795,0,1664511510,14172.893388979988,165.79053234000457,54878.480239920005 2022-09-30,04:18:32.000,273,11026523,-795,0,1664511511,14172.873180049988,165.76233581999986,54878.32652328 2022-09-30,04:18:33.000,273,11026506,-795,0,1664511512,14172.873180049988,165.66364800000156,54878.40338160001 2022-09-30,04:18:34.000,273,11026536,-795,0,1664511513,14172.900125289998,165.61430408999877,54878.45229144001 2022-09-30,04:18:35.000,273,11026537,-795,0,1664511514,14172.933806839988,165.53676365999854,54878.45229144001 2022-09-30,04:18:36.000,273,11026563,-795,0,1664511515,14172.900125289998,165.51561627000046,54878.44530432 2022-09-30,04:18:37.000,273,11026562,-795,0,1664511516,14172.940543149998,165.4451249699996,54878.47325280001 2022-09-30,04:18:38.000,273,11026515,-795,0,1664511517,14172.954015769988,165.43807584000024,54878.61998232001 2022-09-30,04:18:39.000,273,11026490,-795,0,1664511518,14173.055060419989,165.35348628000065,54878.61998232001 2022-09-30,04:18:40.000,273,11026507,-795,0,1664511519,14173.055060419989,165.33938802000193,54878.55011112001 2022-09-30,04:18:41.000,273,11026536,-795,0,1664511520,14173.102214589999,165.30414236999786,54878.55709824 2022-09-30,04:18:42.000,273,11026526,-795,0,1664511521,14173.102214589999,165.3111915000045,54878.50120128001 2022-09-30,04:18:43.000,273,11026491,-795,0,1664511522,14173.122423519999,165.32528976000322,54878.48722704 2022-09-30,04:18:44.000,273,11026531,-795,0,1664511523,14173.034851489989,165.33938802000193,54878.42434296001 2022-09-30,04:18:45.000,273,11026503,-795,0,1664511524,14173.169577689994,165.33938802000193,54878.73876336001 2022-09-30,04:18:46.000,273,11026526,-795,0,1664511525,14173.122423519999,165.37463366999873,54878.78068608 2022-09-30,04:18:47.000,273,11026519,-795,0,1664511526,14173.068533039994,165.37463366999873,54878.766711840006 2022-09-30,04:18:48.000,273,11026525,-795,0,1664511527,14172.980961009998,165.42397758000152,54878.59203384001 2022-09-30,04:18:49.000,273,11026548,-795,0,1664511528,14172.967488389993,165.45217409999896,54878.61998232001 2022-09-30,04:18:50.000,273,11026513,-795,0,1664511529,14172.940543149998,165.48741975000303,54878.6828664 2022-09-30,04:18:51.000,273,11026507,-795,0,1664511530,14172.852971119988,165.5438127899979,54878.745750480004 2022-09-30,04:18:52.000,273,11026482,-795,0,1664511531,14172.812553260002,165.61430408999877,54878.64094368001 2022-09-30,04:18:53.000,273,11026509,-795,0,1664511532,14172.765399089993,165.6072549599994,54878.70382776 2022-09-30,04:18:54.000,273,11026490,-795,0,1664511533,14172.691299680002,165.68479538999964,54878.83658304001 2022-09-30,04:18:55.000,273,11026501,-795,0,1664511534,14172.698035989997,165.7200410400037,54878.79466032 2022-09-30,04:18:56.000,273,11026502,-795,0,1664511535,14172.543100859992,165.78348320999794,54878.78068608 2022-09-30,04:18:57.000,273,11026486,-795,0,1664511536,14172.469001450001,165.79758147000393,54878.70382776 2022-09-30,04:18:58.000,273,11026493,-795,0,1664511537,14172.40837466,165.87512190000416,54878.6828664 2022-09-30,04:18:59.000,273,11026495,-795,0,1664511538,14172.421847279991,165.87512190000416,54878.745750480004 2022-09-30,04:19:00.000,273,11026530,-795,0,1664511539,14172.354484179996,165.87512190000416,54878.85754440001 2022-09-30,04:19:01.000,273,11026469,-795,0,1664511540,14172.28038476999,165.89626929000224,54878.84357016 2022-09-30,04:19:02.000,273,11026525,-795,0,1664511541,14172.23996690999,165.87512190000416,54878.864531520005 2022-09-30,04:19:03.000,273,11026509,-795,0,1664511542,14172.17934011999,165.91741668000031,54878.87850576001 2022-09-30,04:19:04.000,273,11026472,-795,0,1664511543,14172.091768089995,165.88217103000352,54878.75972472001 2022-09-30,04:19:05.000,273,11026537,-795,0,1664511544,14172.06482285,165.88922016000288,54878.766711840006 2022-09-30,04:19:06.000,273,11026515,-795,0,1664511545,14172.071559159995,165.9033184200016,54878.82959592 2022-09-30,04:19:07.000,273,11026547,-795,0,1664511546,14172.09850439999,165.84692537999945,54878.84357016 2022-09-30,04:19:08.000,273,11026535,-795,0,1664511547,14172.11871332999,165.87512190000416,54878.94138984 2022-09-30,04:19:09.000,273,11026488,-795,0,1664511548,14172.132185949995,165.84692537999945,54878.75972472001 2022-09-30,04:19:10.000,273,11026528,-795,0,1664511549,14172.20628536,165.82577799000137,54878.9623512 2022-09-30,04:19:11.000,273,11026483,-795,0,1664511550,14172.19954904999,165.818728860002,54878.934402720006 2022-09-30,04:19:12.000,273,11026530,-795,0,1664511551,14172.19954904999,165.8398762500001,54878.864531520005 2022-09-30,04:19:13.000,273,11026544,-795,0,1664511552,14172.293857389996,165.83282712000073,54878.88549288001 2022-09-30,04:19:14.000,273,11026500,-795,0,1664511553,14172.334275249996,165.8539745099988,54878.99029968 2022-09-30,04:19:15.000,273,11026555,-795,0,1664511554,14172.374693109996,165.84692537999945,54879.00427392001 2022-09-30,04:19:16.000,273,11026509,-795,0,1664511555,14172.401638349991,165.89626929000224,54878.95536408001 2022-09-30,04:19:17.000,273,11026547,-795,0,1664511556,14172.455528829996,165.88922016000288,54879.00427392001 2022-09-30,04:19:18.000,273,11026540,-795,0,1664511557,14172.495946689996,165.88217103000352,54879.10908072 2022-09-30,04:19:19.000,273,11026502,-795,0,1664511558,14172.543100859992,165.89626929000224,54879.09510648001 2022-09-30,04:19:20.000,273,11026517,-795,0,1664511559,14172.603727649992,165.95971146000375,54879.032222400005 2022-09-30,04:19:21.000,273,11026525,-795,0,1664511560,14172.637409199997,165.95971146000375,54879.067158 2022-09-30,04:19:22.000,273,11026515,-795,0,1664511561,14172.617200269997,165.99495711000054,54878.97632544001 2022-09-30,04:19:23.000,273,11026493,-795,0,1664511562,14172.583518719992,166.03725189000397,54878.99029968 2022-09-30,04:19:24.000,273,11026531,-795,0,1664511563,14172.684563369992,166.04430102000333,54879.12305496001 2022-09-30,04:19:25.000,273,11026534,-795,0,1664511564,14172.745190159992,166.07249754000077,54879.21388752001 2022-09-30,04:19:26.000,273,11026509,-795,0,1664511565,14172.745190159992,166.10774319000484,54879.17895192 2022-09-30,04:19:27.000,273,11026484,-795,0,1664511566,14172.738453849997,166.10774319000484,54879.17196480001 2022-09-30,04:19:28.000,273,11026511,-795,0,1664511567,14172.731717540002,166.12889058000292,54879.24183600001 2022-09-30,04:19:29.000,273,11026503,-795,0,1664511568,14172.745190159992,166.2134801400025,54879.24183600001 2022-09-30,04:19:30.000,273,11026499,-795,0,1664511569,14172.758662779997,166.2487257899993,54879.2767716 2022-09-30,04:19:31.000,273,11026517,-795,0,1664511570,14172.792344330002,166.22757840000122,54879.318694320005 2022-09-30,04:19:32.000,273,11026490,-795,0,1664511571,14172.785608019993,166.2980697000021,54879.318694320005 2022-09-30,04:19:33.000,273,11026519,-795,0,1664511572,14172.832762190003,166.33331534999888,54879.30472008 2022-09-30,04:19:34.000,273,11026495,-795,0,1664511573,14172.812553260002,166.3615118700036,54879.38856552001 2022-09-30,04:19:35.000,273,11026470,-795,0,1664511574,14172.812553260002,166.3967575200004,54879.43048824001 2022-09-30,04:19:36.000,273,11026534,-795,0,1664511575,14172.805816949993,166.47429795000062,54879.36061704001 2022-09-30,04:19:37.000,273,11026530,-795,0,1664511576,14172.772135400002,166.4954453399987,54879.35362992 2022-09-30,04:19:38.000,273,11026499,-795,0,1664511577,14172.866443739993,166.5447892500015,54879.39555264 2022-09-30,04:19:39.000,273,11026490,-795,0,1664511578,14172.826025879993,166.61528055000235,54879.38157840001 2022-09-30,04:19:40.000,273,11026504,-795,0,1664511579,14172.826025879993,166.72101750000002,54879.56324352 2022-09-30,04:19:41.000,273,11026515,-795,0,1664511580,14172.826025879993,166.77741054000217,54879.50734656001 2022-09-30,04:19:42.000,273,11026569,-795,0,1664511581,14172.792344330002,166.76331228000345,54879.45843672001 2022-09-30,04:19:43.000,273,11026532,-795,0,1664511582,14172.758662779997,166.8549509700024,54879.47939808001 2022-09-30,04:19:44.000,273,11026478,-795,0,1664511583,14172.738453849997,166.9183931400039,54879.535295040005 2022-09-30,04:19:45.000,273,11026526,-795,0,1664511584,14172.671090750002,167.01003183000284,54879.54926928001 2022-09-30,04:19:46.000,273,11026513,-795,0,1664511585,14172.671090750002,167.02413009000156,54879.5213208 2022-09-30,04:19:47.000,273,11026511,-795,0,1664511586,14172.630672890002,167.08757226000307,54879.5213208 2022-09-30,04:19:48.000,273,11026520,-795,0,1664511587,14172.596991339997,167.12986703999923,54879.57023064 2022-09-30,04:19:49.000,273,11026522,-795,0,1664511588,14172.610463960002,167.18626008000138,54879.64010184 2022-09-30,04:19:50.000,273,11026503,-795,0,1664511589,14172.549837170001,167.2285548600048,54879.63311472 2022-09-30,04:19:51.000,273,11026531,-795,0,1664511590,14172.482474069991,167.24265312000352,54879.57023064 2022-09-30,04:19:52.000,273,11026486,-795,0,1664511591,14172.30733001,167.29199702999904,54879.3466428 2022-09-30,04:19:53.000,273,11026486,-795,0,1664511592,14172.381429419991,167.32019355000375,54879.5213208 2022-09-30,04:19:54.000,273,11026516,-795,0,1664511593,14172.394902039996,167.3624883299999,54879.584204880004 2022-09-30,04:19:55.000,273,11026507,-795,0,1664511594,14172.253439529995,167.3624883299999,54879.40952688001 2022-09-30,04:19:56.000,273,11026530,-795,0,1664511595,14172.273648459995,167.38363571999798,54879.51433368 2022-09-30,04:19:57.000,273,11026545,-795,0,1664511596,14172.26017583999,167.40478311000334,54879.51433368 2022-09-30,04:19:58.000,273,11026516,-795,0,1664511597,14172.253439529995,167.39773398000398,54879.591192 2022-09-30,04:19:59.000,273,11026505,-795,0,1664511598,14172.19954904999,167.39068485000462,54879.47241096 2022-09-30,04:20:00.000,273,11026508,-795,0,1664511599,14172.11871332999,167.41888137000205,54879.38157840001 2022-09-30,04:20:01.000,273,11026516,-795,0,1664511600,14172.17934011999,167.44002876000013,54879.486385200005 2022-09-30,04:20:02.000,273,11026517,-795,0,1664511601,14172.09850439999,167.4470778899995,54879.43048824001 2022-09-30,04:20:03.000,273,11026522,-795,0,1664511602,14172.051350229995,167.43297963000077,54879.38856552001 2022-09-30,04:20:04.000,273,11026515,-795,0,1664511603,14172.091768089995,167.46822528000484,54879.437475360006 2022-09-30,04:20:05.000,273,11026526,-795,0,1664511604,14172.10524071,167.43297963000077,54879.40952688001 2022-09-30,04:20:06.000,273,11026518,-795,0,1664511605,14172.10524071,167.4752744100042,54879.416514000004 2022-09-30,04:20:07.000,273,11026476,-795,0,1664511606,14172.10524071,167.45412701999885,54879.35362992 2022-09-30,04:20:08.000,273,11026457,-795,0,1664511607,14172.10524071,167.4752744100042,54879.33266856 2022-09-30,04:20:09.000,273,11026522,-795,0,1664511608,14172.111977019995,167.4752744100042,54879.3466428 2022-09-30,04:20:10.000,273,11026520,-795,0,1664511609,14172.13892225999,167.510520060001,54879.31170720001 2022-09-30,04:20:11.000,273,11026545,-795,0,1664511610,14172.12544964,167.53166744999908,54879.18593904 2022-09-30,04:20:12.000,273,11026498,-795,0,1664511611,14172.213021669995,167.58101136000187,54879.31170720001 2022-09-30,04:20:13.000,273,11026531,-795,0,1664511612,14172.233230599995,167.6092078799993,54879.29773296 2022-09-30,04:20:14.000,273,11026549,-795,0,1664511613,14172.233230599995,167.62330613999802,54879.30472008 2022-09-30,04:20:15.000,273,11026496,-795,0,1664511614,14172.23996690999,167.67969918000017,54879.19292616001 2022-09-30,04:20:16.000,273,11026494,-795,0,1664511615,14172.233230599995,167.72904309000296,54879.23484888 2022-09-30,04:20:17.000,273,11026505,-795,0,1664511616,14172.233230599995,167.79248526000447,54879.199913280005 2022-09-30,04:20:18.000,273,11026494,-795,0,1664511617,14172.23996690999,167.86297655999806,54879.17895192 2022-09-30,04:20:19.000,273,11026493,-795,0,1664511618,14172.28712108,167.95461525000428,54879.1370292 2022-09-30,04:20:20.000,273,11026530,-795,0,1664511619,14172.374693109996,168.0039591599998,54879.26279736001 2022-09-30,04:20:21.000,273,11026521,-795,0,1664511620,14172.401638349991,168.08854871999938,54879.199913280005 2022-09-30,04:20:22.000,273,11026545,-795,0,1664511621,14172.442056209991,168.10969611000473,54879.17196480001 2022-09-30,04:20:23.000,273,11026490,-795,0,1664511622,14172.475737759996,168.19428567000432,54879.2069004 2022-09-30,04:20:24.000,273,11026512,-795,0,1664511623,14172.415110969996,168.2506787099992,54879.09510648001 2022-09-30,04:20:25.000,273,11026536,-795,0,1664511624,14172.502682999992,168.27182610000455,54879.24183600001 2022-09-30,04:20:26.000,273,11026553,-795,0,1664511625,14172.495946689996,168.3634647900035,54879.09510648001 2022-09-30,04:20:27.000,273,11026515,-795,0,1664511626,14172.536364549997,168.44100522000372,54879.151003440005 2022-09-30,04:20:28.000,273,11026496,-795,0,1664511627,14172.583518719992,168.4762508700005,54879.22087464001 2022-09-30,04:20:29.000,273,11026532,-795,0,1664511628,14172.698035989997,168.55379130000074,54879.269784480006 2022-09-30,04:20:30.000,273,11026534,-795,0,1664511629,14172.718244919997,168.58198781999818,54879.28375872 2022-09-30,04:20:31.000,273,11026493,-795,0,1664511630,14172.724981229992,168.64542998999968,54879.17895192 2022-09-30,04:20:32.000,273,11026560,-795,0,1664511631,14172.765399089993,168.68067564000376,54879.1370292 2022-09-30,04:20:33.000,273,11026486,-795,0,1664511632,14172.805816949993,168.76526520000334,54879.14401632001 2022-09-30,04:20:34.000,273,11026538,-795,0,1664511633,14172.873180049988,168.78641259000142,54879.18593904 2022-09-30,04:20:35.000,273,11026521,-795,0,1664511634,14172.906861599993,168.77936346000206,54879.17895192 2022-09-30,04:20:36.000,273,11026519,-795,0,1664511635,14172.974224699989,168.79346172000078,54879.15799056 2022-09-30,04:20:37.000,273,11026511,-795,0,1664511636,14173.014642559989,168.82165823999821,54879.17196480001 2022-09-30,04:20:38.000,273,11026521,-795,0,1664511637,14173.102214589999,168.82870737000485,54879.29074584001 2022-09-30,04:20:39.000,273,11026495,-795,0,1664511638,14173.15610506999,168.8357565000042,54879.25581024 2022-09-30,04:20:40.000,273,11026523,-795,0,1664511639,14173.183050309999,168.81460910999886,54879.22786176 2022-09-30,04:20:41.000,273,11026504,-795,0,1664511640,14173.21673185999,168.871002150001,54879.25581024 2022-09-30,04:20:42.000,273,11026543,-795,0,1664511641,14173.23694078999,168.8357565000042,54879.22786176 2022-09-30,04:20:43.000,273,11026552,-795,0,1664511642,14173.290831269995,168.8569038900023,54879.22087464001 2022-09-30,04:20:44.000,273,11026528,-795,0,1664511643,14173.41882115999,168.81460910999886,54879.29074584001 2022-09-30,04:20:45.000,273,11026516,-795,0,1664511644,14173.452502709995,168.8075599799995,54879.31170720001 2022-09-30,04:20:46.000,273,11026530,-795,0,1664511645,14173.47944794999,168.75821607000398,54879.269784480006 2022-09-30,04:20:47.000,273,11026524,-795,0,1664511646,14173.48618426,168.73001954999927,54879.24183600001 2022-09-30,04:20:48.000,273,11026500,-795,0,1664511647,14173.533338429996,168.7088721600012,54879.269784480006 2022-09-30,04:20:49.000,273,11026504,-795,0,1664511648,14173.573756289996,168.70182303000183,54879.318694320005 2022-09-30,04:20:50.000,273,11026551,-795,0,1664511649,14173.600701529991,168.64542998999968,54879.30472008 2022-09-30,04:20:51.000,273,11026522,-795,0,1664511650,14173.620910459991,168.63838086000032,54879.3466428 2022-09-30,04:20:52.000,273,11026534,-795,0,1664511651,14173.641119389991,168.5890369500048,54879.2767716 2022-09-30,04:20:53.000,273,11026504,-795,0,1664511652,14173.647855700001,168.5890369500048,54879.30472008 2022-09-30,04:20:54.000,273,11026531,-795,0,1664511653,14173.681537249991,168.58198781999818,54879.416514000004 2022-09-30,04:20:55.000,273,11026467,-795,0,1664511654,14173.728691420001,168.5608404300001,54879.38157840001 2022-09-30,04:20:56.000,273,11026538,-795,0,1664511655,14173.721955109992,168.5608404300001,54879.35362992 2022-09-30,04:20:57.000,273,11026546,-795,0,1664511656,14173.681537249991,168.5255947800033,54879.24183600001 2022-09-30,04:20:58.000,273,11026529,-795,0,1664511657,14173.715218799996,168.53264391000266,54879.28375872 2022-09-30,04:20:59.000,273,11026492,-795,0,1664511658,14173.647855700001,168.53969304000202,54879.31170720001 2022-09-30,04:21:00.000,273,11026517,-795,0,1664511659,14173.688273560001,168.4973982599986,54879.31170720001 2022-09-30,04:21:01.000,273,11026489,-795,0,1664511660,14173.748900350001,168.51854565000394,54879.57023064 2022-09-30,04:21:02.000,273,11026558,-795,0,1664511661,14173.674800939996,168.51854565000394,54879.40253976 2022-09-30,04:21:03.000,273,11026485,-795,0,1664511662,14173.695009869996,168.53969304000202,54879.55625640001 2022-09-30,04:21:04.000,273,11026496,-795,0,1664511663,14173.681537249991,168.53264391000266,54879.486385200005 2022-09-30,04:21:05.000,273,11026519,-795,0,1664511664,14173.668064630001,168.5608404300001,54879.50734656001 2022-09-30,04:21:06.000,273,11026539,-795,0,1664511665,14173.620910459991,168.55379130000074,54879.367604160005 2022-09-30,04:21:07.000,273,11026517,-795,0,1664511666,14173.54681105,168.53969304000202,54879.43048824001 2022-09-30,04:21:08.000,273,11026539,-795,0,1664511667,14173.641119389991,168.5255947800033,54879.535295040005 2022-09-30,04:21:09.000,273,11026557,-795,0,1664511668,14173.600701529991,168.4973982599986,54879.54926928001 2022-09-30,04:21:10.000,273,11026549,-795,0,1664511669,14173.56028366999,168.5255947800033,54879.57023064 2022-09-30,04:21:11.000,273,11026489,-795,0,1664511670,14173.472711639995,168.49034912999923,54879.55625640001 2022-09-30,04:21:12.000,273,11026538,-795,0,1664511671,14173.43903008999,168.48329999999987,54879.37459128 2022-09-30,04:21:13.000,273,11026436,-795,0,1664511672,14173.43903008999,168.44100522000372,54879.437475360006 2022-09-30,04:21:14.000,273,11026539,-795,0,1664511673,14173.452502709995,168.44100522000372,54879.49337232 2022-09-30,04:21:15.000,273,11026521,-795,0,1664511674,14173.37840329999,168.412808699999,54879.535295040005 2022-09-30,04:21:16.000,273,11026515,-795,0,1664511675,14173.351458059995,168.3987104400003,54879.45843672001 2022-09-30,04:21:17.000,273,11026503,-795,0,1664511676,14173.311040199995,168.34231739999814,54879.45843672001 2022-09-30,04:21:18.000,273,11026530,-795,0,1664511677,14173.371666989995,168.30002262000198,54879.55625640001 2022-09-30,04:21:19.000,273,11026499,-795,0,1664511678,14173.29756757999,168.2788752300039,54879.54228216 2022-09-30,04:21:20.000,273,11026533,-795,0,1664511679,14173.290831269995,168.2154330600024,54879.50035944 2022-09-30,04:21:21.000,273,11026503,-795,0,1664511680,14173.19652292999,168.2154330600024,54879.49337232 2022-09-30,04:21:22.000,273,11026503,-795,0,1664511681,14173.162841379999,168.20838393000304,54879.39555264 2022-09-30,04:21:23.000,273,11026540,-795,0,1664511682,14173.102214589999,168.18723653999768,54879.367604160005 2022-09-30,04:21:24.000,273,11026492,-795,0,1664511683,14173.162841379999,168.15904002000025,54879.51433368 2022-09-30,04:21:25.000,273,11026564,-795,0,1664511684,14173.075269349989,168.14494176000153,54879.44446248 2022-09-30,04:21:26.000,273,11026518,-795,0,1664511685,14173.028115179994,168.1167452400041,54879.50734656001 2022-09-30,04:21:27.000,273,11026519,-795,0,1664511686,14173.007906249994,168.17313827999897,54879.56324352 2022-09-30,04:21:28.000,273,11026529,-795,0,1664511687,14173.001169939998,168.15904002000025,54879.54228216 2022-09-30,04:21:29.000,273,11026523,-795,0,1664511688,14172.933806839988,168.1519908900009,54879.605166240006 2022-09-30,04:21:30.000,273,11026496,-795,0,1664511689,14172.886652669993,168.20133480000368,54879.5213208 2022-09-30,04:21:31.000,273,11026523,-795,0,1664511690,14172.812553260002,168.22953132000112,54879.486385200005 2022-09-30,04:21:32.000,273,11026552,-795,0,1664511691,14172.731717540002,168.27182610000455,54879.43048824001 2022-09-30,04:21:33.000,273,11026513,-795,0,1664511692,14172.711508610002,168.29297349000262,54879.50734656001 2022-09-30,04:21:34.000,273,11026528,-795,0,1664511693,14172.704772299992,168.37051392000285,54879.55625640001 2022-09-30,04:21:35.000,273,11026451,-795,0,1664511694,14172.617200269997,168.412808699999,54879.56324352 2022-09-30,04:21:36.000,273,11026524,-795,0,1664511695,14172.570046100001,168.4762508700005,54879.51433368 2022-09-30,04:21:37.000,273,11026488,-795,0,1664511696,14172.475737759996,168.51854565000394,54879.47241096 2022-09-30,04:21:38.000,273,11026535,-795,0,1664511697,14172.475737759996,168.57493868999882,54879.45843672001 2022-09-30,04:21:39.000,273,11026513,-795,0,1664511698,14172.462265139991,168.6595282499984,54879.56324352 2022-09-30,04:21:40.000,273,11026533,-795,0,1664511699,14172.381429419991,168.7229704199999,54879.50035944 2022-09-30,04:21:41.000,273,11026530,-795,0,1664511700,14172.361220489991,168.75821607000398,54879.56324352 2022-09-30,04:21:42.000,273,11026485,-795,0,1664511701,14172.3679568,168.79346172000078,54879.59817912001 2022-09-30,04:21:43.000,273,11026475,-795,0,1664511702,14172.32080262999,168.8357565000042,54879.654076080005 2022-09-30,04:21:44.000,273,11026496,-795,0,1664511703,14172.32080262999,168.9062477999978,54879.605166240006 2022-09-30,04:21:45.000,273,11026502,-795,0,1664511704,14172.30733001,168.94854258000123,54879.66805032 2022-09-30,04:21:46.000,273,11026510,-795,0,1664511705,14172.253439529995,168.99083736000466,54879.54228216 2022-09-30,04:21:47.000,273,11026493,-795,0,1664511706,14172.19954904999,169.00493562000338,54879.591192 2022-09-30,04:21:48.000,273,11026514,-795,0,1664511707,14172.26017583999,169.04723039999953,54879.64010184 2022-09-30,04:21:49.000,273,11026525,-795,0,1664511708,14172.26017583999,169.02608301000146,54879.70997304 2022-09-30,04:21:50.000,273,11026510,-795,0,1664511709,14172.233230599995,169.03313214000082,54879.68202456 2022-09-30,04:21:51.000,273,11026447,-795,0,1664511710,14172.21975797999,169.0683777900049,54879.64708896001 2022-09-30,04:21:52.000,273,11026514,-795,0,1664511711,14172.13892225999,169.06132865999825,54879.54228216 2022-09-30,04:21:53.000,273,11026463,-795,0,1664511712,14172.132185949995,169.0824760500036,54879.64708896001 2022-09-30,04:21:54.000,273,11026485,-795,0,1664511713,14172.132185949995,169.09657431000232,54879.67503744001 2022-09-30,04:21:55.000,273,11026537,-795,0,1664511714,14172.1658675,169.0683777900049,54879.702985920005 2022-09-30,04:21:56.000,273,11026528,-795,0,1664511715,14172.091768089995,169.07542692000425,54879.67503744001 2022-09-30,04:21:57.000,273,11026531,-795,0,1664511716,14172.132185949995,169.04723039999953,54879.70997304 2022-09-30,04:21:58.000,273,11026534,-795,0,1664511717,14172.19954904999,169.04018127000018,54879.870676800005 2022-09-30,04:21:59.000,273,11026507,-795,0,1664511718,14172.18607643,169.03313214000082,54879.96150936001 2022-09-30,04:22:00.000,273,11026510,-795,0,1664511719,14172.21975797999,169.0542795299989,54879.821766960005 2022-09-30,04:22:01.000,273,11026522,-795,0,1664511720,14172.213021669995,169.00493562000338,54879.91259952001 2022-09-30,04:22:02.000,273,11026500,-795,0,1664511721,14172.18607643,169.04018127000018,54879.85670256 2022-09-30,04:22:03.000,273,11026534,-795,0,1664511722,14172.172603809995,169.02608301000146,54879.93356088001 2022-09-30,04:22:04.000,273,11026539,-795,0,1664511723,14172.22649429,169.0190338800021,54879.98247072001 2022-09-30,04:22:05.000,273,11026529,-795,0,1664511724,14172.23996690999,169.0190338800021,54880.0453548 2022-09-30,04:22:06.000,273,11026523,-795,0,1664511725,14172.28038476999,168.99788649000402,54880.038367680005 2022-09-30,04:22:07.000,273,11026465,-795,0,1664511726,14172.26017583999,169.04723039999953,54879.919586640004 2022-09-30,04:22:08.000,273,11026557,-795,0,1664511727,14172.30733001,169.06132865999825,54880.03138056001 2022-09-30,04:22:09.000,273,11026500,-795,0,1664511728,14172.32080262999,169.04723039999953,54880.02439344 2022-09-30,04:22:10.000,273,11026546,-795,0,1664511729,14172.381429419991,169.09657431000232,54880.08029040001 2022-09-30,04:22:11.000,273,11026494,-795,0,1664511730,14172.374693109996,169.11067257000104,54880.087277520004 2022-09-30,04:22:12.000,273,11026532,-795,0,1664511731,14172.401638349991,169.13181995999912,54880.01740632 2022-09-30,04:22:13.000,273,11026516,-795,0,1664511732,14172.469001450001,169.13886908999848,54880.087277520004 2022-09-30,04:22:14.000,273,11026565,-795,0,1664511733,14172.469001450001,169.15296735000447,54880.157148720005 2022-09-30,04:22:15.000,273,11026491,-795,0,1664511734,14172.435319899996,169.1811638700019,54880.254968400004 2022-09-30,04:22:16.000,273,11026552,-795,0,1664511735,14172.435319899996,169.19526213000063,54880.14317448 2022-09-30,04:22:17.000,273,11026545,-795,0,1664511736,14172.475737759996,169.2164095199987,54880.19208432 2022-09-30,04:22:18.000,273,11026530,-795,0,1664511737,14172.583518719992,169.23755691000406,54880.28291688 2022-09-30,04:22:19.000,273,11026565,-795,0,1664511738,14172.583518719992,169.20231126,54880.34580096001 2022-09-30,04:22:20.000,273,11026522,-795,0,1664511739,14172.637409199997,169.22345864999807,54880.324839600005 2022-09-30,04:22:21.000,273,11026533,-795,0,1664511740,14172.596991339997,169.20231126,54880.26894264001 2022-09-30,04:22:22.000,273,11026516,-795,0,1664511741,14172.637409199997,169.19526213000063,54880.31086536 2022-09-30,04:22:23.000,273,11026516,-795,0,1664511742,14172.718244919997,169.20936038999935,54880.422659280004 2022-09-30,04:22:24.000,273,11026526,-795,0,1664511743,14172.724981229992,169.2798516900002,54880.41567216001 2022-09-30,04:22:25.000,273,11026510,-795,0,1664511744,14172.785608019993,169.24460604000342,54880.4995176 2022-09-30,04:22:26.000,273,11026508,-795,0,1664511745,14172.724981229992,169.29394994999893,54880.373749440005 2022-09-30,04:22:27.000,273,11026544,-795,0,1664511746,14172.839498499998,169.29394994999893,54880.51349184001 2022-09-30,04:22:28.000,273,11026543,-795,0,1664511747,14172.947279459993,169.3009990799983,54880.65323424001 2022-09-30,04:22:29.000,273,11026538,-795,0,1664511748,14172.967488389993,169.3009990799983,54880.660221360005 2022-09-30,04:22:30.000,273,11026542,-795,0,1664511749,14173.007906249994,169.329195600003,54880.723105439996 2022-09-30,04:22:31.000,273,11026500,-795,0,1664511750,14173.048324109994,169.329195600003,54880.73707968 2022-09-30,04:22:32.000,273,11026528,-795,0,1664511751,14173.041587799999,169.37853950999852,54880.64624712 2022-09-30,04:22:33.000,273,11026543,-795,0,1664511752,14173.095478279989,169.35034299000108,54880.7440668 2022-09-30,04:22:34.000,273,11026491,-795,0,1664511753,14173.11568720999,169.35739212000044,54880.709131200005 2022-09-30,04:22:35.000,273,11026514,-795,0,1664511754,14173.189786619994,169.35739212000044,54880.84887360001 2022-09-30,04:22:36.000,273,11026539,-795,0,1664511755,14173.19652292999,169.42083429000195,54880.779002400006 2022-09-30,04:22:37.000,273,11026500,-795,0,1664511756,14173.23694078999,169.42083429000195,54880.85586072 2022-09-30,04:22:38.000,273,11026540,-795,0,1664511757,14173.250413409995,169.44198168000003,54880.96066752 2022-09-30,04:22:39.000,273,11026544,-795,0,1664511758,14173.311040199995,169.44903080999939,54880.946693280006 2022-09-30,04:22:40.000,273,11026557,-795,0,1664511759,14173.290831269995,169.45607993999874,54880.93271904 2022-09-30,04:22:41.000,273,11026529,-795,0,1664511760,14173.31777650999,169.4631290699981,54881.0235516 2022-09-30,04:22:42.000,273,11026538,-795,0,1664511761,14173.23694078999,169.4772273300041,54880.758041040004 2022-09-30,04:22:43.000,273,11026546,-795,0,1664511762,14173.32451282,169.51952211000025,54881.01656448001 2022-09-30,04:22:44.000,273,11026497,-795,0,1664511763,14173.33798543999,169.5265712399996,54881.07944856 2022-09-30,04:22:45.000,273,11026540,-795,0,1664511764,14173.33798543999,169.56181689000368,54881.01656448001 2022-09-30,04:22:46.000,273,11026556,-795,0,1664511765,14173.39861222999,169.56181689000368,54881.10040992 2022-09-30,04:22:47.000,273,11026485,-795,0,1664511766,14173.33798543999,169.58296428000176,54881.15630688001 2022-09-30,04:22:48.000,273,11026509,-795,0,1664511767,14173.27735864999,169.59706254000048,54881.0235516 2022-09-30,04:22:49.000,273,11026506,-795,0,1664511768,14173.250413409995,169.59001341000112,54881.1283584 2022-09-30,04:22:50.000,273,11026498,-795,0,1664511769,14173.230204479994,169.60411166999984,54881.14931976 2022-09-30,04:22:51.000,273,11026536,-795,0,1664511770,14173.230204479994,169.59706254000048,54881.17726824 2022-09-30,04:22:52.000,273,11026515,-795,0,1664511771,14173.162841379999,169.6393573200039,54881.1283584 2022-09-30,04:22:53.000,273,11026536,-795,0,1664511772,14173.122423519999,169.6393573200039,54881.18425536001 2022-09-30,04:22:54.000,273,11026532,-795,0,1664511773,14173.13589613999,169.6746029700007,54881.17726824 2022-09-30,04:22:55.000,273,11026507,-795,0,1664511774,14173.088741969994,169.68165210000006,54881.23316520001 2022-09-30,04:22:56.000,273,11026510,-795,0,1664511775,14172.933806839988,169.70279948999814,54881.07246144 2022-09-30,04:22:57.000,273,11026508,-795,0,1664511776,14172.967488389993,169.73099601000285,54881.212203840005 2022-09-30,04:22:58.000,273,11026555,-795,0,1664511777,14172.893388979988,169.74509427000157,54881.08643568001 2022-09-30,04:22:59.000,273,11026511,-795,0,1664511778,14172.839498499998,169.76624165999965,54881.14233264 2022-09-30,04:23:00.000,273,11026520,-795,0,1664511779,14172.799080639998,169.8226347000018,54881.226178079996 2022-09-30,04:23:01.000,273,11026471,-795,0,1664511780,14172.765399089993,169.82968383000116,54881.24713944 2022-09-30,04:23:02.000,273,11026498,-795,0,1664511781,14172.684563369992,169.86492947999795,54881.261113680004 2022-09-30,04:23:03.000,273,11026532,-795,0,1664511782,14172.745190159992,169.89312600000267,54881.261113680004 2022-09-30,04:23:04.000,273,11026504,-795,0,1664511783,14172.657618129997,169.9213225200001,54881.29604928 2022-09-30,04:23:05.000,273,11026526,-795,0,1664511784,14172.684563369992,169.91427339000074,54881.282075040006 2022-09-30,04:23:06.000,273,11026518,-795,0,1664511785,14172.630672890002,169.97771556000225,54881.212203840005 2022-09-30,04:23:07.000,273,11026521,-795,0,1664511786,14172.644145509992,169.9847646900016,54881.28906216 2022-09-30,04:23:08.000,273,11026508,-795,0,1664511787,14172.691299680002,170.0200103399984,54881.34495912 2022-09-30,04:23:09.000,273,11026489,-795,0,1664511788,14172.731717540002,170.0341086000044,54881.43579168 2022-09-30,04:23:10.000,273,11026497,-795,0,1664511789,14172.751926470002,170.06230512000184,54881.379894720005 2022-09-30,04:23:11.000,273,11026457,-795,0,1664511790,14172.799080639998,170.09050163999927,54881.36592048 2022-09-30,04:23:12.000,273,11026570,-795,0,1664511791,14172.765399089993,170.15394381000078,54881.27508792001 2022-09-30,04:23:13.000,273,11026475,-795,0,1664511792,14172.778871709997,170.20328772000357,54881.330984880005 2022-09-30,04:23:14.000,273,11026525,-795,0,1664511793,14172.832762190003,170.23853337000037,54881.37290760001 2022-09-30,04:23:15.000,273,11026539,-795,0,1664511794,14172.886652669993,170.2667298899978,54881.35893336 2022-09-30,04:23:16.000,273,11026495,-795,0,1664511795,14172.819289569998,170.29492641000252,54881.31002352 2022-09-30,04:23:17.000,273,11026541,-795,0,1664511796,14172.920334219998,170.3301720599993,54881.29604928 2022-09-30,04:23:18.000,273,11026527,-795,0,1664511797,14173.021378869998,170.33722118999867,54881.42181744001 2022-09-30,04:23:19.000,273,11026480,-795,0,1664511798,14173.088741969994,170.40771248999954,54881.379894720005 2022-09-30,04:23:20.000,273,11026516,-795,0,1664511799,14173.041587799999,170.4147616199989,54881.43579168 2022-09-30,04:23:21.000,273,11026518,-795,0,1664511800,14173.102214589999,170.4147616199989,54881.393868959996 2022-09-30,04:23:22.000,273,11026518,-795,0,1664511801,14173.102214589999,170.4288598800049,54881.226178079996 2022-09-30,04:23:23.000,273,11026537,-795,0,1664511802,14173.169577689994,170.4429581400036,54881.35194624001 2022-09-30,04:23:24.000,273,11026481,-795,0,1664511803,14173.183050309999,170.4641055300017,54881.379894720005 2022-09-30,04:23:25.000,273,11026536,-795,0,1664511804,14173.25714971999,170.48525291999977,54881.41483032 2022-09-30,04:23:26.000,273,11026518,-795,0,1664511805,14173.311040199995,170.48525291999977,54881.4078432 2022-09-30,04:23:27.000,273,11026479,-795,0,1664511806,14173.20325924,170.51344944000448,54881.24713944 2022-09-30,04:23:28.000,273,11026504,-795,0,1664511807,14173.2436771,170.54164596000192,54881.28906216 2022-09-30,04:23:29.000,273,11026509,-795,0,1664511808,14173.32451282,170.51344944000448,54881.337972 2022-09-30,04:23:30.000,273,11026513,-795,0,1664511809,14173.33798543999,170.52049857000384,54881.44277880001 2022-09-30,04:23:31.000,273,11026511,-795,0,1664511810,14173.33798543999,170.56279335,54881.41483032 2022-09-30,04:23:32.000,273,11026546,-795,0,1664511811,14173.35819436999,170.58394073999807,54881.42181744001 2022-09-30,04:23:33.000,273,11026511,-795,0,1664511812,14173.42555747,170.55574422000063,54881.45675304 2022-09-30,04:23:34.000,273,11026539,-795,0,1664511813,14173.42555747,170.56984247999935,54881.49168864001 2022-09-30,04:23:35.000,273,11026510,-795,0,1664511814,14173.452502709995,170.5909898700047,54881.498675760005 2022-09-30,04:23:36.000,273,11026529,-795,0,1664511815,14173.37840329999,170.54869509000127,54881.35893336 2022-09-30,04:23:37.000,273,11026512,-795,0,1664511816,14173.432293779995,170.56984247999935,54881.41483032 2022-09-30,04:23:38.000,273,11026508,-795,0,1664511817,14173.43903008999,170.5768916099987,54881.4777144 2022-09-30,04:23:39.000,273,11026526,-795,0,1664511818,14173.35819436999,170.5768916099987,54881.379894720005 2022-09-30,04:23:40.000,273,11026520,-795,0,1664511819,14173.45923901999,170.5909898700047,54881.48470152 2022-09-30,04:23:41.000,273,11026530,-795,0,1664511820,14173.43903008999,170.60508813000342,54881.44277880001 2022-09-30,04:23:42.000,273,11026536,-795,0,1664511821,14173.42555747,170.56984247999935,54881.37290760001 2022-09-30,04:23:43.000,273,11026519,-795,0,1664511822,14173.45923901999,170.59803900000406,54881.4078432 2022-09-30,04:23:44.000,273,11026511,-795,0,1664511823,14173.41882115999,170.53459683000256,54881.35893336 2022-09-30,04:23:45.000,273,11026560,-795,0,1664511824,14173.432293779995,170.56984247999935,54881.35893336 2022-09-30,04:23:46.000,273,11026485,-795,0,1664511825,14173.391875919995,170.5768916099987,54881.32399776001 2022-09-30,04:23:47.000,273,11026485,-795,0,1664511826,14173.42555747,170.56984247999935,54881.29604928 2022-09-30,04:23:48.000,273,11026506,-795,0,1664511827,14173.45923901999,170.59803900000406,54881.43579168 2022-09-30,04:23:49.000,273,11026560,-795,0,1664511828,14173.472711639995,170.59803900000406,54881.428804560004 2022-09-30,04:23:50.000,273,11026509,-795,0,1664511829,14173.50639319,170.64033378000022,54881.45675304 2022-09-30,04:23:51.000,273,11026465,-795,0,1664511830,14173.533338429996,170.64738290999958,54881.45675304 2022-09-30,04:23:52.000,273,11026504,-795,0,1664511831,14173.49965687999,170.65443203999894,54881.32399776001 2022-09-30,04:23:53.000,273,11026458,-795,0,1664511832,14173.52660212,170.65443203999894,54881.37290760001 2022-09-30,04:23:54.000,273,11026550,-795,0,1664511833,14173.553547359996,170.65443203999894,54881.42181744001 2022-09-30,04:23:55.000,273,11026550,-795,0,1664511834,14173.56701998,170.68262856000365,54881.41483032 2022-09-30,04:23:56.000,273,11026490,-795,0,1664511835,14173.54681105,170.68262856000365,54881.37290760001 2022-09-30,04:23:57.000,273,11026498,-795,0,1664511836,14173.58722891,170.6614811699983,54881.36592048 2022-09-30,04:23:58.000,273,11026519,-795,0,1664511837,14173.620910459991,170.70377595000173,54881.44277880001 2022-09-30,04:23:59.000,273,11026497,-795,0,1664511838,14173.674800939996,170.689677690003,54881.41483032 2022-09-30,04:24:00.000,273,11026513,-795,0,1664511839,14173.681537249991,170.69672682000237,54881.428804560004 2022-09-30,04:24:01.000,273,11026491,-795,0,1664511840,14173.715218799996,170.68262856000365,54881.41483032 2022-09-30,04:24:02.000,273,11026537,-795,0,1664511841,14173.668064630001,170.70377595000173,54881.330984880005 2022-09-30,04:24:03.000,273,11026510,-795,0,1664511842,14173.654592009996,170.66853029999766,54881.337972 2022-09-30,04:24:04.000,273,11026533,-795,0,1664511843,14173.769109280001,170.64033378000022,54881.449765920006 2022-09-30,04:24:05.000,273,11026501,-795,0,1664511844,14173.843208689992,170.6262355200015,54881.46374016 2022-09-30,04:24:06.000,273,11026535,-795,0,1664511845,14173.822999759992,170.64738290999958,54881.48470152 2022-09-30,04:24:07.000,273,11026511,-795,0,1664511846,14173.843208689992,170.61918639000214,54881.37290760001 2022-09-30,04:24:08.000,273,11026498,-795,0,1664511847,14173.903835479992,170.5909898700047,54881.44277880001 2022-09-30,04:24:09.000,273,11026494,-795,0,1664511848,14173.950989650002,170.58394073999807,54881.45675304 2022-09-30,04:24:10.000,273,11026529,-795,0,1664511849,14173.930780720002,170.56984247999935,54881.35194624001 2022-09-30,04:24:11.000,273,11026535,-795,0,1664511850,14174.004880129993,170.55574422000063,54881.40085608001 2022-09-30,04:24:12.000,273,11026521,-795,0,1664511851,14174.065506919993,170.56984247999935,54881.498675760005 2022-09-30,04:24:13.000,273,11026532,-795,0,1664511852,14174.065506919993,170.51344944000448,54881.52662424 2022-09-30,04:24:14.000,273,11026520,-795,0,1664511853,14174.146342639993,170.54164596000192,54881.498675760005 2022-09-30,04:24:15.000,273,11026487,-795,0,1664511854,14174.119397399998,170.48525291999977,54881.44277880001 2022-09-30,04:24:16.000,273,11026528,-795,0,1664511855,14174.146342639993,170.49230204999913,54881.45675304 2022-09-30,04:24:17.000,273,11026535,-795,0,1664511856,14174.186760499993,170.48525291999977,54881.498675760005 2022-09-30,04:24:18.000,273,11026518,-795,0,1664511857,14174.166551569993,170.5275477000032,54881.498675760005 2022-09-30,04:24:19.000,273,11026530,-795,0,1664511858,14174.159815259998,170.49935117999848,54881.4078432 2022-09-30,04:24:20.000,273,11026502,-795,0,1664511859,14174.220442049998,170.50640030999784,54881.49168864001 2022-09-30,04:24:21.000,273,11026510,-795,0,1664511860,14174.126133709993,170.49230204999913,54881.4078432 2022-09-30,04:24:22.000,273,11026538,-795,0,1664511861,14174.193496809989,170.49230204999913,54881.4777144 2022-09-30,04:24:23.000,273,11026517,-795,0,1664511862,14174.200233119998,170.49935117999848,54881.449765920006 2022-09-30,04:24:24.000,273,11026531,-795,0,1664511863,14174.186760499993,170.53459683000256,54881.449765920006 2022-09-30,04:24:25.000,273,11026522,-795,0,1664511864,14174.159815259998,170.5275477000032,54881.38688184 2022-09-30,04:24:26.000,273,11026551,-795,0,1664511865,14174.078979539998,170.54869509000127,54881.337972 2022-09-30,04:24:27.000,273,11026489,-795,0,1664511866,14174.092452159988,170.56984247999935,54881.46374016 2022-09-30,04:24:28.000,273,11026506,-795,0,1664511867,14174.045297989993,170.61213726000278,54881.337972 2022-09-30,04:24:29.000,273,11026493,-795,0,1664511868,14173.998143819997,170.61918639000214,54881.37290760001 2022-09-30,04:24:30.000,273,11026499,-795,0,1664511869,14174.099188469998,170.6262355200015,54881.4777144 2022-09-30,04:24:31.000,273,11026495,-795,0,1664511870,14174.038561679998,170.61918639000214,54881.49168864001 2022-09-30,04:24:32.000,273,11026530,-795,0,1664511871,14173.944253339992,170.64033378000022,54881.393868959996 2022-09-30,04:24:33.000,273,11026500,-795,0,1664511872,14173.991407510002,170.63328465000086,54881.43579168 2022-09-30,04:24:34.000,273,11026511,-795,0,1664511873,14173.950989650002,170.6755794300043,54881.46374016 2022-09-30,04:24:35.000,273,11026511,-795,0,1664511874,14173.924044409992,170.6614811699983,54881.50566288 2022-09-30,04:24:36.000,273,11026489,-795,0,1664511875,14173.836472379997,170.689677690003,54881.44277880001 2022-09-30,04:24:37.000,273,11026532,-795,0,1664511876,14173.910571790002,170.6755794300043,54881.561559839996 2022-09-30,04:24:38.000,273,11026507,-795,0,1664511877,14173.903835479992,170.71787421000045,54881.61046968001 2022-09-30,04:24:39.000,273,11026531,-795,0,1664511878,14173.829736070002,170.70377595000173,54881.49168864001 2022-09-30,04:24:40.000,273,11026552,-795,0,1664511879,14173.822999759992,170.69672682000237,54881.61046968001 2022-09-30,04:24:41.000,273,11026544,-795,0,1664511880,14173.796054519997,170.7108250800011,54881.54059848001 2022-09-30,04:24:42.000,273,11026510,-795,0,1664511881,14173.809527140002,170.7108250800011,54881.47072728001 2022-09-30,04:24:43.000,273,11026484,-795,0,1664511882,14173.856681309997,170.689677690003,54881.55457272 2022-09-30,04:24:44.000,273,11026553,-795,0,1664511883,14173.856681309997,170.6755794300043,54881.55457272 2022-09-30,04:24:45.000,273,11026536,-795,0,1664511884,14173.849945000002,170.63328465000086,54881.54059848001 2022-09-30,04:24:46.000,273,11026487,-795,0,1664511885,14173.843208689992,170.61213726000278,54881.51963712001 2022-09-30,04:24:47.000,273,11026524,-795,0,1664511886,14173.910571790002,170.61918639000214,54881.57553408 2022-09-30,04:24:48.000,273,11026522,-795,0,1664511887,14173.856681309997,170.60508813000342,54881.52662424 2022-09-30,04:24:49.000,273,11026547,-795,0,1664511888,14173.937517029997,170.54869509000127,54881.53361136 2022-09-30,04:24:50.000,273,11026522,-795,0,1664511889,14173.950989650002,170.54869509000127,54881.56854696001 2022-09-30,04:24:51.000,273,11026539,-795,0,1664511890,14173.950989650002,170.54164596000192,54881.54059848001 2022-09-30,04:24:52.000,273,11026561,-795,0,1664511891,14174.004880129993,170.5275477000032,54881.49168864001 2022-09-30,04:24:53.000,273,11026541,-795,0,1664511892,14173.964462269993,170.52049857000384,54881.44277880001 2022-09-30,04:24:54.000,273,11026532,-795,0,1664511893,14174.025089059993,170.48525291999977,54881.50566288 2022-09-30,04:24:55.000,273,11026524,-795,0,1664511894,14174.065506919993,170.4147616199989,54881.45675304 2022-09-30,04:24:56.000,273,11026524,-795,0,1664511895,14174.092452159988,170.4429581400036,54881.45675304 2022-09-30,04:24:57.000,273,11026451,-795,0,1664511896,14174.011616440002,170.43590901000425,54881.34495912 2022-09-30,04:24:58.000,273,11026507,-795,0,1664511897,14174.072243229988,170.40066336000018,54881.379894720005 2022-09-30,04:24:59.000,273,11026522,-795,0,1664511898,14174.065506919993,170.35836858000403,54881.48470152 2022-09-30,04:25:00.000,273,11026481,-795,0,1664511899,14174.058770609998,170.36541771000338,54881.52662424 2022-09-30,04:25:01.000,273,11026493,-795,0,1664511900,14174.052034300003,170.36541771000338,54881.45675304 2022-09-30,04:25:02.000,273,11026501,-795,0,1664511901,14174.058770609998,170.34427031999803,54881.46374016 2022-09-30,04:25:03.000,273,11026530,-795,0,1664511902,14174.078979539998,170.30902467000124,54881.56854696001 2022-09-30,04:25:04.000,273,11026511,-795,0,1664511903,14174.011616440002,170.34427031999803,54881.50566288 2022-09-30,04:25:05.000,273,11026536,-795,0,1664511904,14174.004880129993,170.2808281500038,54881.43579168 2022-09-30,04:25:06.000,273,11026493,-795,0,1664511905,14173.991407510002,170.28787728000316,54881.43579168 2022-09-30,04:25:07.000,273,11026508,-795,0,1664511906,14174.031825370002,170.27377902000444,54881.53361136 2022-09-30,04:25:08.000,273,11026510,-795,0,1664511907,14174.126133709993,170.25968075999845,54881.547585600005 2022-09-30,04:25:09.000,273,11026507,-795,0,1664511908,14174.105924779993,170.2526316299991,54881.54059848001 2022-09-30,04:25:10.000,273,11026507,-795,0,1664511909,14174.092452159988,170.28787728000316,54881.61046968001 2022-09-30,04:25:11.000,273,11026487,-795,0,1664511910,14174.139606329998,170.22443511000165,54881.617456800006 2022-09-30,04:25:12.000,273,11026527,-795,0,1664511911,14174.092452159988,170.231484240001,54881.547585600005 2022-09-30,04:25:13.000,273,11026498,-795,0,1664511912,14174.153078949988,170.20328772000357,54881.58950832001 2022-09-30,04:25:14.000,273,11026529,-795,0,1664511913,14174.146342639993,170.2526316299991,54881.617456800006 2022-09-30,04:25:15.000,273,11026530,-795,0,1664511914,14174.213705739989,170.2173859800023,54881.63143104 2022-09-30,04:25:16.000,273,11026525,-795,0,1664511915,14174.159815259998,170.22443511000165,54881.51963712001 2022-09-30,04:25:17.000,273,11026520,-795,0,1664511916,14174.173287879988,170.20328772000357,54881.55457272 2022-09-30,04:25:18.000,273,11026545,-795,0,1664511917,14174.233914669989,170.2526316299991,54881.67335376 2022-09-30,04:25:19.000,273,11026499,-795,0,1664511918,14174.260859909999,170.22443511000165,54881.68034088 2022-09-30,04:25:20.000,273,11026546,-795,0,1664511919,14174.193496809989,170.2526316299991,54881.63841816001 2022-09-30,04:25:21.000,273,11026535,-795,0,1664511920,14174.213705739989,170.24558249999973,54881.64540528 2022-09-30,04:25:22.000,273,11026542,-795,0,1664511921,14174.180024189998,170.2808281500038,54881.6523924 2022-09-30,04:25:23.000,273,11026579,-795,0,1664511922,14174.173287879988,170.2173859800023,54881.57553408 2022-09-30,04:25:24.000,273,11026538,-795,0,1664511923,14174.233914669989,170.23853337000037,54881.69431512 2022-09-30,04:25:25.000,273,11026529,-795,0,1664511924,14174.213705739989,170.231484240001,54881.73623784001 2022-09-30,04:25:26.000,273,11026554,-795,0,1664511925,14174.206969429993,170.2808281500038,54881.70130224 2022-09-30,04:25:27.000,273,11026495,-795,0,1664511926,14174.186760499993,170.30902467000124,54881.67335376 2022-09-30,04:25:28.000,273,11026461,-795,0,1664511927,14174.119397399998,170.30902467000124,54881.70130224 2022-09-30,04:25:29.000,273,11026491,-795,0,1664511928,14174.052034300003,170.3160738000006,54881.6523924 2022-09-30,04:25:30.000,273,11026529,-795,0,1664511929,14174.038561679998,170.35131945000467,54881.55457272 2022-09-30,04:25:31.000,273,11026522,-795,0,1664511930,14174.072243229988,170.3301720599993,54881.69431512 2022-09-30,04:25:32.000,273,11026494,-795,0,1664511931,14174.085715849993,170.33722118999867,54881.64540528 2022-09-30,04:25:33.000,273,11026486,-795,0,1664511932,14174.153078949988,170.35131945000467,54881.68034088 2022-09-30,04:25:34.000,273,11026525,-795,0,1664511933,14174.139606329998,170.3795159700021,54881.73623784001 2022-09-30,04:25:35.000,273,11026479,-795,0,1664511934,14174.045297989993,170.40066336000018,54881.75719920001 2022-09-30,04:25:36.000,273,11026493,-795,0,1664511935,14174.058770609998,170.4641055300017,54881.65937952001 2022-09-30,04:25:37.000,273,11026555,-795,0,1664511936,14174.065506919993,170.4429581400036,54881.70828936001 2022-09-30,04:25:38.000,273,11026561,-795,0,1664511937,14173.998143819997,170.49230204999913,54881.617456800006 2022-09-30,04:25:39.000,273,11026543,-795,0,1664511938,14173.998143819997,170.5275477000032,54881.715276480005 2022-09-30,04:25:40.000,273,11026515,-795,0,1664511939,14174.045297989993,170.5275477000032,54881.785147680006 2022-09-30,04:25:41.000,273,11026531,-795,0,1664511940,14174.018352749998,170.54869509000127,54881.77117344 2022-09-30,04:25:42.000,273,11026520,-795,0,1664511941,14173.998143819997,170.60508813000342,54881.74322496 2022-09-30,04:25:43.000,273,11026483,-795,0,1664511942,14174.058770609998,170.56279335,54881.82008328 2022-09-30,04:25:44.000,273,11026512,-795,0,1664511943,14174.004880129993,170.60508813000342,54881.75021208 2022-09-30,04:25:45.000,273,11026541,-795,0,1664511944,14173.964462269993,170.54164596000192,54881.75719920001 2022-09-30,04:25:46.000,273,11026536,-795,0,1664511945,14173.950989650002,170.5768916099987,54881.785147680006 2022-09-30,04:25:47.000,273,11026518,-795,0,1664511946,14173.910571790002,170.54869509000127,54881.666366640005 2022-09-30,04:25:48.000,273,11026534,-795,0,1664511947,14173.856681309997,170.5768916099987,54881.70130224 2022-09-30,04:25:49.000,273,11026517,-795,0,1664511948,14173.903835479992,170.56279335,54881.79912192 2022-09-30,04:25:50.000,273,11026498,-795,0,1664511949,14173.863417619992,170.59803900000406,54881.79912192 2022-09-30,04:25:51.000,273,11026544,-795,0,1664511950,14173.843208689992,170.54869509000127,54881.785147680006 2022-09-30,04:25:52.000,273,11026536,-795,0,1664511951,14173.789318210002,170.59803900000406,54881.69431512 2022-09-30,04:25:53.000,273,11026514,-795,0,1664511952,14173.809527140002,170.5275477000032,54881.715276480005 2022-09-30,04:25:54.000,273,11026549,-795,0,1664511953,14173.802790829992,170.5768916099987,54881.7222636 2022-09-30,04:25:55.000,273,11026501,-795,0,1664511954,14173.816263449997,170.58394073999807,54881.75021208 2022-09-30,04:25:56.000,273,11026527,-795,0,1664511955,14173.809527140002,170.61213726000278,54881.6523924 2022-09-30,04:25:57.000,273,11026503,-795,0,1664511956,14173.789318210002,170.61213726000278,54881.715276480005 2022-09-30,04:25:58.000,273,11026492,-795,0,1664511957,14173.836472379997,170.61213726000278,54881.7222636 2022-09-30,04:25:59.000,273,11026522,-795,0,1664511958,14173.769109280001,170.58394073999807,54881.715276480005 2022-09-30,04:26:00.000,273,11026496,-795,0,1664511959,14173.809527140002,170.65443203999894,54881.7222636 2022-09-30,04:26:01.000,273,11026520,-795,0,1664511960,14173.789318210002,170.61213726000278,54881.715276480005 2022-09-30,04:26:02.000,273,11026501,-795,0,1664511961,14173.735427729996,170.6755794300043,54881.63841816001 2022-09-30,04:26:03.000,273,11026523,-795,0,1664511962,14173.728691420001,170.7108250800011,54881.666366640005 2022-09-30,04:26:04.000,273,11026527,-795,0,1664511963,14173.809527140002,170.68262856000365,54881.7222636 2022-09-30,04:26:05.000,273,11026512,-795,0,1664511964,14173.816263449997,170.68262856000365,54881.729250719996 2022-09-30,04:26:06.000,273,11026531,-795,0,1664511965,14173.843208689992,170.71787421000045,54881.68034088 2022-09-30,04:26:07.000,273,11026526,-795,0,1664511966,14173.836472379997,170.70377595000173,54881.63841816001 2022-09-30,04:26:08.000,273,11026506,-795,0,1664511967,14173.876890239997,170.7249233399998,54881.62444392 2022-09-30,04:26:09.000,273,11026521,-795,0,1664511968,14173.863417619992,170.73197246999916,54881.65937952001 2022-09-30,04:26:10.000,273,11026531,-795,0,1664511969,14173.843208689992,170.7883655100013,54881.61046968001 2022-09-30,04:26:11.000,273,11026519,-795,0,1664511970,14173.903835479992,170.7742672500026,54881.64540528 2022-09-30,04:26:12.000,273,11026509,-795,0,1664511971,14173.903835479992,170.79541464000067,54881.60348256 2022-09-30,04:26:13.000,273,11026500,-795,0,1664511972,14173.924044409992,170.80246377000003,54881.729250719996 2022-09-30,04:26:14.000,273,11026539,-795,0,1664511973,14173.984671199993,170.83066029000474,54881.68732800001 2022-09-30,04:26:15.000,273,11026510,-795,0,1664511974,14173.950989650002,170.7883655100013,54881.58950832001 2022-09-30,04:26:16.000,273,11026561,-795,0,1664511975,14174.045297989993,170.8236111599981,54881.666366640005 2022-09-30,04:26:17.000,273,11026521,-795,0,1664511976,14174.085715849993,170.8095128999994,54881.67335376 2022-09-30,04:26:18.000,273,11026528,-795,0,1664511977,14174.105924779993,170.8236111599981,54881.729250719996 2022-09-30,04:26:19.000,273,11026491,-795,0,1664511978,14174.112661089988,170.80246377000003,54881.68034088 2022-09-30,04:26:20.000,273,11026505,-795,0,1664511979,14174.159815259998,170.8377094200041,54881.764186320004 2022-09-30,04:26:21.000,273,11026546,-795,0,1664511980,14174.139606329998,170.81656202999875,54881.715276480005 2022-09-30,04:26:22.000,273,11026511,-795,0,1664511981,14174.180024189998,170.79541464000067,54881.666366640005 2022-09-30,04:26:23.000,273,11026493,-795,0,1664511982,14174.180024189998,170.7742672500026,54881.65937952001 2022-09-30,04:26:24.000,273,11026492,-795,0,1664511983,14174.227178359994,170.7742672500026,54881.729250719996 2022-09-30,04:26:25.000,273,11026545,-795,0,1664511984,14174.220442049998,170.73902159999852,54881.77816056001 2022-09-30,04:26:26.000,273,11026558,-795,0,1664511985,14174.274332529989,170.7742672500026,54881.69431512 2022-09-30,04:26:27.000,273,11026508,-795,0,1664511986,14174.227178359994,170.7742672500026,54881.65937952001 2022-09-30,04:26:28.000,273,11026521,-795,0,1664511987,14174.247387289994,170.76016899000388,54881.70828936001 2022-09-30,04:26:29.000,273,11026543,-795,0,1664511988,14174.267596219994,170.7108250800011,54881.764186320004 2022-09-30,04:26:30.000,273,11026488,-795,0,1664511989,14174.267596219994,170.7108250800011,54881.7222636 2022-09-30,04:26:31.000,273,11026459,-795,0,1664511990,14174.159815259998,170.70377595000173,54881.58950832001 2022-09-30,04:26:32.000,273,11026519,-795,0,1664511991,14174.314750389989,170.6755794300043,54881.715276480005 2022-09-30,04:26:33.000,273,11026537,-795,0,1664511992,14174.274332529989,170.64033378000022,54881.70130224 2022-09-30,04:26:34.000,273,11026514,-715,0,1664511993,14174.301277769999,170.61918639000214,54881.65937952001 2022-09-30,04:26:35.000,273,11026509,-795,0,1664511994,14174.314750389989,170.58394073999807,54881.74322496 2022-09-30,04:26:36.000,273,11026521,-795,0,1664511995,14174.361904559999,170.61918639000214,54881.764186320004 2022-09-30,04:26:37.000,273,11026522,-795,0,1664511996,14174.314750389989,170.5909898700047,54881.74322496 2022-09-30,04:26:38.000,273,11026507,-795,0,1664511997,14174.308014079994,170.58394073999807,54881.666366640005 2022-09-30,04:26:39.000,273,11026493,-795,0,1664511998,14174.35516824999,170.53459683000256,54881.77816056001 2022-09-30,04:26:40.000,273,11026565,-795,0,1664511999,14174.37537717999,170.54164596000192,54881.729250719996 2022-09-30,04:26:41.000,273,11026503,-795,0,1664512000,14174.40232242,170.54164596000192,54881.69431512 2022-09-30,04:26:42.000,273,11026538,-795,0,1664512001,14174.361904559999,170.54869509000127,54881.62444392 2022-09-30,04:26:43.000,273,11026546,-795,0,1664512002,14174.382113489999,170.55574422000063,54881.64540528 2022-09-30,04:26:44.000,273,11026509,-795,0,1664512003,14174.41579503999,170.55574422000063,54881.764186320004 2022-09-30,04:26:45.000,273,11026529,-795,0,1664512004,14174.469685519995,170.51344944000448,54881.80610904001 2022-09-30,04:26:46.000,273,11026512,-795,0,1664512005,14174.46294921,170.53459683000256,54881.80610904001 2022-09-30,04:26:47.000,273,11026499,-795,0,1664512006,14174.44274028,170.49935117999848,54881.7222636 2022-09-30,04:26:48.000,273,11026509,-795,0,1664512007,14174.510103379995,170.52049857000384,54881.74322496 2022-09-30,04:26:49.000,273,11026530,-795,0,1664512008,14174.54378493,170.48525291999977,54881.729250719996 2022-09-30,04:26:50.000,273,11026496,-795,0,1664512009,14174.59767540999,170.4782037900004,54881.7222636 2022-09-30,04:26:51.000,273,11026498,-795,0,1664512010,14174.62462065,170.45000727000297,54881.729250719996 2022-09-30,04:26:52.000,273,11026569,-795,0,1664512011,14174.631356959995,170.52049857000384,54881.67335376 2022-09-30,04:26:53.000,273,11026524,-795,0,1664512012,14174.64482958,170.4782037900004,54881.70130224 2022-09-30,04:26:54.000,273,11026530,-795,0,1664512013,14174.712192679995,170.43590901000425,54881.764186320004 2022-09-30,04:26:55.000,273,11026495,-795,0,1664512014,14174.75934684999,170.40771248999954,54881.729250719996 2022-09-30,04:26:56.000,273,11026571,-795,0,1664512015,14174.732401609996,170.40066336000018,54881.729250719996 2022-09-30,04:26:57.000,273,11026532,-795,0,1664512016,14174.75934684999,170.4288598800049,54881.63841816001 2022-09-30,04:26:58.000,273,11026512,-635,0,1664512017,14174.732401609996,170.4147616199989,54881.67335376 2022-09-30,04:26:59.000,273,11026504,-795,0,1664512018,14174.80650102,170.38656510000146,54881.7222636 2022-09-30,04:27:00.000,273,11026505,-795,0,1664512019,14174.880600429991,170.38656510000146,54881.75021208 2022-09-30,04:27:01.000,273,11026507,-795,0,1664512020,14174.873864119996,170.37246684000274,54881.70130224 2022-09-30,04:27:02.000,273,11026507,-795,0,1664512021,14174.907545670001,170.38656510000146,54881.75021208 2022-09-30,04:27:03.000,273,11026547,-795,0,1664512022,14174.974908769997,170.36541771000338,54881.79912192 2022-09-30,04:27:04.000,273,11026507,-795,0,1664512023,14174.961436149992,170.36541771000338,54881.7921348 2022-09-30,04:27:05.000,273,11026535,-795,0,1664512024,14175.049008180002,170.35131945000467,54881.75719920001 2022-09-30,04:27:06.000,273,11026505,-795,0,1664512025,14174.941227219992,170.36541771000338,54881.64540528 2022-09-30,04:27:07.000,273,11026517,-795,0,1664512026,14174.954699839996,170.30902467000124,54881.6523924 2022-09-30,04:27:08.000,273,11026523,-795,0,1664512027,14174.968172460001,170.3301720599993,54881.68034088 2022-09-30,04:27:09.000,273,11026509,-795,0,1664512028,14175.015326629997,170.3160738000006,54881.729250719996 2022-09-30,04:27:10.000,273,11026543,-795,0,1664512029,14175.042271869992,170.3160738000006,54881.77117344 2022-09-30,04:27:11.000,273,11026543,-795,0,1664512030,14175.055744489997,170.25968075999845,54881.74322496 2022-09-30,04:27:12.000,273,11026522,-795,0,1664512031,14174.988381390001,170.28787728000316,54881.6523924 2022-09-30,04:27:13.000,273,11026524,-795,0,1664512032,14175.055744489997,170.231484240001,54881.715276480005 2022-09-30,04:27:14.000,273,11026518,-795,0,1664512033,14175.069217110002,170.22443511000165,54881.81309616 2022-09-30,04:27:15.000,273,11026521,-795,0,1664512034,14175.035535559997,170.22443511000165,54881.77117344 2022-09-30,04:27:16.000,273,11026507,-795,0,1664512035,14175.042271869992,170.22443511000165,54881.68034088 2022-09-30,04:27:17.000,273,11026563,-795,0,1664512036,14175.082689729992,170.20328772000357,54881.7222636 2022-09-30,04:27:18.000,273,11026469,-795,0,1664512037,14175.089426040002,170.20328772000357,54881.80610904001 2022-09-30,04:27:19.000,273,11026456,-795,0,1664512038,14175.116371279997,170.17509119999886,54881.77117344 2022-09-30,04:27:20.000,273,11026470,-795,0,1664512039,14175.055744489997,170.14689468000142,54881.80610904001 2022-09-30,04:27:21.000,273,11026501,-755,0,1664512040,14175.075953419997,170.13984555000206,54881.75021208 2022-09-30,04:27:22.000,273,11026486,-795,0,1664512041,14175.062480799992,170.15394381000078,54881.68732800001 2022-09-30,04:27:23.000,273,11026508,-795,0,1664512042,14175.028799250002,170.08345250999992,54881.70130224 2022-09-30,04:27:24.000,273,11026529,-795,0,1664512043,14175.150052830002,170.118698160004,54881.88995448 2022-09-30,04:27:25.000,273,11026521,-795,0,1664512044,14175.190470690002,170.11164903000463,54881.90392872001 2022-09-30,04:27:26.000,273,11026499,-795,0,1664512045,14175.136580209997,170.0693542500012,54881.88995448 2022-09-30,04:27:27.000,273,11026477,-795,0,1664512046,14175.096162349997,170.104599899998,54881.81309616 2022-09-30,04:27:28.000,273,11026484,-795,0,1664512047,14175.156789139997,170.07640338000056,54881.85501888001 2022-09-30,04:27:29.000,273,11026497,-795,0,1664512048,14175.176998069997,170.0693542500012,54881.86899312 2022-09-30,04:27:30.000,273,11026521,-795,0,1664512049,14175.150052830002,170.07640338000056,54881.93886432 2022-09-30,04:27:31.000,273,11026504,-795,0,1664512050,14175.116371279997,170.118698160004,54881.81309616 2022-09-30,04:27:32.000,273,11026523,-795,0,1664512051,14175.055744489997,170.104599899998,54881.79912192 2022-09-30,04:27:33.000,273,11026534,-795,0,1664512052,14175.217415929998,170.07640338000056,54882.00873552 2022-09-30,04:27:34.000,273,11026538,-795,0,1664512053,14175.217415929998,170.104599899998,54882.050658240005 2022-09-30,04:27:35.000,273,11026525,-795,0,1664512054,14175.183734379993,170.09755076999863,54882.00873552 2022-09-30,04:27:36.000,273,11026524,-795,0,1664512055,14175.123107589992,170.11164903000463,54881.896941599996 2022-09-30,04:27:37.000,273,11026514,-795,0,1664512056,14175.170261760002,170.06230512000184,54881.87598024001 2022-09-30,04:27:38.000,273,11026534,-795,0,1664512057,14175.190470690002,170.05525599000248,54881.81309616 2022-09-30,04:27:39.000,273,11026516,-795,0,1664512058,14175.190470690002,170.02705946999777,54881.85501888001 2022-09-30,04:27:40.000,273,11026506,-795,0,1664512059,14175.257833789998,170.02705946999777,54881.91790296 2022-09-30,04:27:41.000,273,11026434,-795,0,1664512060,14175.291515339988,170.04115773000376,54881.896941599996 2022-09-30,04:27:42.000,273,11026544,-795,0,1664512061,14175.284779029993,170.0059120799997,54881.86899312 2022-09-30,04:27:43.000,273,11026523,-795,0,1664512062,14175.345405819993,170.01296120999905,54881.86899312 2022-09-30,04:27:44.000,273,11026477,-795,0,1664512063,14175.331933199988,169.96361730000353,54881.85501888001 2022-09-30,04:27:45.000,273,11026499,-795,0,1664512064,14175.372351059988,169.96361730000353,54881.82707040001 2022-09-30,04:27:46.000,273,11026511,-795,0,1664512065,14175.358878439998,169.9706664300029,54881.82008328 2022-09-30,04:27:47.000,273,11026481,-795,0,1664512066,14175.352142129988,169.94246990999818,54881.77117344 2022-09-30,04:27:48.000,273,11026542,-795,0,1664512067,14175.459923089998,169.94246990999818,54881.896941599996 2022-09-30,04:27:49.000,273,11026496,-795,0,1664512068,14175.500340949999,169.90722426000139,54881.92489008001 2022-09-30,04:27:50.000,273,11026538,-795,0,1664512069,14175.520549879999,169.90017513000203,54881.952838560006 2022-09-30,04:27:51.000,273,11026542,-795,0,1664512070,14175.540758809999,169.90722426000139,54881.92489008001 2022-09-30,04:27:52.000,273,11026510,-795,0,1664512071,14175.59464928999,169.90722426000139,54881.931877200004 2022-09-30,04:27:53.000,273,11026466,-795,0,1664512072,14175.547495119994,169.9213225200001,54881.77816056001 2022-09-30,04:27:54.000,273,11026481,-795,0,1664512073,14175.608121909994,169.90722426000139,54881.84104464 2022-09-30,04:27:55.000,273,11026523,-795,0,1664512074,14175.581176669999,169.8719786100046,54881.90392872001 2022-09-30,04:27:56.000,273,11026542,-795,0,1664512075,14175.668748699994,169.90722426000139,54881.82707040001 2022-09-30,04:27:57.000,273,11026519,-795,0,1664512076,14175.709166559995,169.8860768700033,54881.862006 2022-09-30,04:27:58.000,273,11026502,-795,0,1664512077,14175.75632072999,169.92837164999946,54882.04367112001 2022-09-30,04:27:59.000,273,11026495,-795,0,1664512078,14175.769793349995,169.90017513000203,54881.97379992001 2022-09-30,04:28:00.000,273,11026524,-795,0,1664512079,14175.8034749,169.94951904000482,54881.931877200004 2022-09-30,04:28:01.000,273,11026478,-795,0,1664512080,14175.86410169,169.92837164999946,54882.01572264 2022-09-30,04:28:02.000,273,11026563,-795,0,1664512081,14175.8034749,169.90722426000139,54881.94585144001 2022-09-30,04:28:03.000,273,11026518,-795,0,1664512082,14175.86410169,169.9213225200001,54881.93886432 2022-09-30,04:28:04.000,273,11026538,-795,0,1664512083,14175.91799216999,169.91427339000074,54882.02969688 2022-09-30,04:28:05.000,273,11026533,-795,0,1664512084,14175.96514634,169.90017513000203,54882.120529440006 2022-09-30,04:28:06.000,273,11026500,-795,0,1664512085,14175.98535527,169.89312600000267,54882.050658240005 2022-09-30,04:28:07.000,273,11026510,-795,0,1664512086,14175.95841002999,169.93542077999882,54882.001748400005 2022-09-30,04:28:08.000,273,11026504,-795,0,1664512087,14176.019036819991,169.8578803499986,54881.9668128 2022-09-30,04:28:09.000,273,11026493,-795,0,1664512088,14176.052718369996,169.83673296000052,54882.001748400005 2022-09-30,04:28:10.000,273,11026458,-795,0,1664512089,14176.079663609991,169.89312600000267,54882.02969688 2022-09-30,04:28:11.000,273,11026511,-795,0,1664512090,14176.039245749991,169.84378208999988,54881.98078704 2022-09-30,04:28:12.000,273,11026514,-795,0,1664512091,14176.072927299996,169.84378208999988,54881.98777416 2022-09-30,04:28:13.000,273,11026513,-795,0,1664512092,14176.113345159996,169.83673296000052,54882.120529440006 2022-09-30,04:28:14.000,273,11026561,-795,0,1664512093,14176.106608850001,169.84378208999988,54882.1065552 2022-09-30,04:28:15.000,273,11026530,-795,0,1664512094,14176.147026710001,169.8226347000018,54882.1065552 2022-09-30,04:28:16.000,273,11026531,-795,0,1664512095,14176.126817780001,169.79443818000436,54882.05764536 2022-09-30,04:28:17.000,273,11026495,-795,0,1664512096,14176.153763019996,169.78033991999837,54882.00873552 2022-09-30,04:28:18.000,273,11026541,-795,0,1664512097,14176.106608850001,169.80853644000308,54881.97379992001 2022-09-30,04:28:19.000,273,11026544,-795,0,1664512098,14176.167235640001,169.79443818000436,54882.036684 2022-09-30,04:28:20.000,273,11026509,-795,0,1664512099,14176.200917189992,169.773290789999,54882.06463248 2022-09-30,04:28:21.000,273,11026509,-795,0,1664512100,14176.173971949996,169.70279948999814,54882.08559384 2022-09-30,04:28:22.000,273,11026509,-795,0,1664512101,14176.147026710001,169.70279948999814,54882.01572264 2022-09-30,04:28:23.000,273,11026546,-795,0,1664512102,14176.207653500001,169.66755384000135,54882.120529440006 2022-09-30,04:28:24.000,273,11026531,-795,0,1664512103,14176.207653500001,169.660504710002,54882.050658240005 2022-09-30,04:28:25.000,273,11026488,-795,0,1664512104,14176.187444570001,169.59001341000112,54882.04367112001 2022-09-30,04:28:26.000,273,11026542,-795,0,1664512105,14176.167235640001,169.60411166999984,54881.98078704 2022-09-30,04:28:27.000,273,11026517,-795,0,1664512106,14176.234598739997,169.5759151500024,54881.952838560006 2022-09-30,04:28:28.000,273,11026508,-795,0,1664512107,14176.254807669997,169.59001341000112,54882.001748400005 2022-09-30,04:28:29.000,273,11026505,-795,0,1664512108,14176.376061249997,169.5477186299977,54882.13450368 2022-09-30,04:28:30.000,273,11026529,-795,0,1664512109,14176.403006489993,169.53362036999897,54882.050658240005 2022-09-30,04:28:31.000,273,11026523,-795,0,1664512110,14176.429951730002,169.48427646000346,54882.05764536 2022-09-30,04:28:32.000,273,11026503,-795,0,1664512111,14176.477105899998,169.4772273300041,54882.04367112001 2022-09-30,04:28:33.000,273,11026524,-795,0,1664512112,14176.490578520003,169.4278834200013,54881.86899312 2022-09-30,04:28:34.000,273,11026543,-795,0,1664512113,14176.551205309988,169.4137851600026,54881.95982568 2022-09-30,04:28:35.000,273,11026489,-795,0,1664512114,14176.611832099989,169.4137851600026,54882.09258096001 2022-09-30,04:28:36.000,273,11026536,-795,0,1664512115,14176.645513649994,169.4278834200013,54882.099568080004 2022-09-30,04:28:37.000,273,11026551,-795,0,1664512116,14176.685931509994,169.37853950999852,54882.099568080004 2022-09-30,04:28:38.000,273,11026542,-795,0,1664512117,14176.685931509994,169.33624473000236,54882.04367112001 2022-09-30,04:28:39.000,273,11026480,-795,0,1664512118,14176.733085679989,169.34329386000172,54882.08559384 2022-09-30,04:28:50.000,273,11026529,-795,0,1664512129,14177.11705534999,169.22345864999807,54882.120529440006 2022-09-30,04:28:51.000,273,11026544,-795,0,1664512130,14177.15747320999,169.22345864999807,54882.099568080004 2022-09-30,04:28:52.000,273,11026513,-795,0,1664512131,14177.22483631,169.18821300000127,54882.2462976 2022-09-30,04:28:53.000,273,11026483,-795,0,1664512132,14177.271990479996,169.18821300000127,54882.23931048001 2022-09-30,04:28:54.000,273,11026536,-795,0,1664512133,14177.271990479996,169.16001648000383,54882.27424608 2022-09-30,04:28:55.000,273,11026533,-795,0,1664512134,14177.339353579991,169.14591821999784,54882.20437488 2022-09-30,04:28:56.000,273,11026479,-795,0,1664512135,14177.346089890001,169.10362344000168,54882.25328472 2022-09-30,04:28:57.000,273,11026462,-795,0,1664512136,14177.399980369992,169.10362344000168,54882.22533624 2022-09-30,04:28:58.000,273,11026505,-795,0,1664512137,14177.433661919997,169.06132865999825,54882.25328472 2022-09-30,04:28:59.000,273,11026514,-795,0,1664512138,14177.426925610001,169.0542795299989,54882.288220320006 2022-09-30,04:29:00.000,273,11026501,-795,0,1664512139,14177.521233949992,169.01198475000274,54882.337130160005 2022-09-30,04:29:01.000,273,11026531,-795,0,1664512140,14177.527970260002,168.99083736000466,54882.28123320001 2022-09-30,04:29:02.000,273,11026507,-795,0,1664512141,14177.548179190002,168.98378822999803,54882.32315592 2022-09-30,04:29:03.000,273,11026493,-795,0,1664512142,14177.595333359997,168.96264083999995,54882.37905288001 2022-09-30,04:29:04.000,273,11026563,-795,0,1664512143,14177.554915499997,168.9696899699993,54882.33014304001 2022-09-30,04:29:05.000,273,11026486,-795,0,1664512144,14177.561651809992,168.91329693000444,54882.33014304001 2022-09-30,04:29:06.000,273,11026514,-795,0,1664512145,14177.548179190002,168.88510040999972,54882.18341352 2022-09-30,04:29:07.000,273,11026513,-795,0,1664512146,14177.568388120002,168.8357565000042,54882.30219456 2022-09-30,04:29:08.000,273,11026543,-795,0,1664512147,14177.575124429997,168.8357565000042,54882.218349120005 2022-09-30,04:29:09.000,273,11026534,-795,0,1664512148,14177.548179190002,168.77936346000206,54882.288220320006 2022-09-30,04:29:10.000,273,11026475,-795,0,1664512149,14177.629014910002,168.75116694000462,54882.337130160005 2022-09-30,04:29:11.000,273,11026510,-795,0,1664512150,14177.615542289997,168.77936346000206,54882.34411728 2022-09-30,04:29:12.000,273,11026529,-795,0,1664512151,14177.548179190002,168.75116694000462,54882.218349120005 2022-09-30,04:29:13.000,273,11026478,-795,0,1664512152,14177.548179190002,168.71592129000055,54882.23931048001 2022-09-30,04:29:14.000,273,11026525,-795,0,1664512153,14177.595333359997,168.66657737999776,54882.33014304001 2022-09-30,04:29:15.000,273,11026536,-795,0,1664512154,14177.568388120002,168.6595282499984,54882.27424608 2022-09-30,04:29:16.000,273,11026553,-755,0,1664512155,14177.548179190002,168.63133173000097,54882.26027184001 2022-09-30,04:29:17.000,273,11026514,-795,0,1664512156,14177.534706569997,168.59608608000417,54882.23931048001 2022-09-30,04:29:18.000,273,11026533,-795,0,1664512157,14177.575124429997,168.60313521000353,54882.3511044 2022-09-30,04:29:19.000,273,11026517,-795,0,1664512158,14177.541442879992,168.56788955999946,54882.27424608 2022-09-30,04:29:20.000,273,11026542,-795,0,1664512159,14177.521233949992,168.57493868999882,54882.2462976 2022-09-30,04:29:21.000,273,11026511,-795,0,1664512160,14177.514497639997,168.5608404300001,54882.26027184001 2022-09-30,04:29:22.000,273,11026528,-795,0,1664512161,14177.480816089992,168.5608404300001,54882.23232336 2022-09-30,04:29:23.000,273,11026488,-795,0,1664512162,14177.352826199996,168.54674217000138,54882.02969688 2022-09-30,04:29:24.000,273,11026557,-795,0,1664512163,14177.480816089992,168.51854565000394,54882.316168800004 2022-09-30,04:29:25.000,273,11026509,-795,0,1664512164,14177.406716680001,168.53264391000266,54882.316168800004 2022-09-30,04:29:26.000,273,11026513,-795,0,1664512165,14177.386507750001,168.53264391000266,54882.288220320006 2022-09-30,04:29:27.000,273,11026507,-795,0,1664512166,14177.319144649991,168.51854565000394,54882.22533624 2022-09-30,04:29:28.000,273,11026501,-795,0,1664512167,14177.278726789991,168.55379130000074,54882.288220320006 2022-09-30,04:29:29.000,273,11026490,-795,0,1664512168,14177.191154759996,168.56788955999946,54882.26027184001 2022-09-30,04:29:30.000,273,11026516,-795,0,1664512169,14177.19789106999,168.56788955999946,54882.23931048001 2022-09-30,04:29:31.000,273,11026534,-795,0,1664512170,14177.14400059,168.6242826000016,54882.19040064001 2022-09-30,04:29:32.000,273,11026533,-795,0,1664512171,14177.0833738,168.63838086000032,54882.15546504 2022-09-30,04:29:33.000,273,11026502,-795,0,1664512172,14177.06316487,168.63133173000097,54882.1764264 2022-09-30,04:29:34.000,273,11026520,-795,0,1664512173,14176.968856529995,168.60313521000353,54882.120529440006 2022-09-30,04:29:35.000,273,11026499,-795,0,1664512174,14177.009274389995,168.63838086000032,54882.19040064001 2022-09-30,04:29:36.000,273,11026487,-795,0,1664512175,14176.968856529995,168.61723347000225,54882.099568080004 2022-09-30,04:29:37.000,273,11026521,-795,0,1664512176,14176.92170236,168.63838086000032,54881.99476128001 2022-09-30,04:29:38.000,273,11026518,-795,0,1664512177,14176.8812845,168.64542998999968,54882.02270976001 2022-09-30,04:29:39.000,273,11026514,-795,0,1664512178,14176.847602949994,168.6595282499984,54882.07161960001 2022-09-30,04:29:40.000,273,11026510,-795,0,1664512179,14176.90149343,168.64542998999968,54882.099568080004 2022-09-30,04:29:41.000,273,11026546,-795,0,1664512180,14176.888020809994,168.6595282499984,54882.06463248 2022-09-30,04:29:42.000,273,11026498,-795,0,1664512181,14176.85433925999,168.6736265100044,54881.98078704 2022-09-30,04:29:43.000,273,11026484,-795,0,1664512182,14176.87454818999,168.70182303000183,54881.99476128001 2022-09-30,04:29:44.000,273,11026492,-795,0,1664512183,14176.79371246999,168.6736265100044,54881.98078704 2022-09-30,04:29:45.000,273,11026522,-795,0,1664512184,14176.780239849999,168.68067564000376,54881.98078704 2022-09-30,04:29:46.000,273,11026524,-795,0,1664512185,14176.760030919999,168.68772477000311,54881.88995448 2022-09-30,04:29:47.000,273,11026570,-795,0,1664512186,14176.786976159994,168.6736265100044,54881.91790296 2022-09-30,04:29:48.000,273,11026529,-795,0,1664512187,14176.820657709999,168.71592129000055,54881.931877200004 2022-09-30,04:29:49.000,273,11026534,-795,0,1664512188,14176.800448779999,168.7229704199999,54881.91790296 2022-09-30,04:29:50.000,273,11026526,-795,0,1664512189,14176.827394019994,168.70182303000183,54881.882967360005 2022-09-30,04:29:51.000,273,11026489,-795,0,1664512190,14176.75329460999,168.7229704199999,54881.85501888001 2022-09-30,04:29:52.000,273,11026477,-795,0,1664512191,14176.712876749989,168.73706867999863,54881.79912192 2022-09-30,04:29:53.000,273,11026505,-795,0,1664512192,14176.638777339998,168.7229704199999,54881.73623784001 2022-09-30,04:29:54.000,273,11026497,-795,0,1664512193,14176.672458889989,168.7088721600012,54881.729250719996 2022-09-30,04:29:55.000,273,11026520,-795,0,1664512194,14176.584886859993,168.68772477000311,54881.67335376 2022-09-30,04:29:56.000,273,11026529,-795,0,1664512195,14176.591623169988,168.69477390000247,54881.68034088 2022-09-30,04:29:57.000,273,11026508,-795,0,1664512196,14176.605095789993,168.68067564000376,54881.729250719996 2022-09-30,04:29:58.000,273,11026530,-795,0,1664512197,14176.611832099989,168.6736265100044,54881.70828936001 2022-09-30,04:29:59.000,273,11026439,-795,0,1664512198,14176.578150549998,168.70182303000183,54881.666366640005 2022-09-30,04:30:00.000,273,11026491,-795,0,1664512199,14176.517523759998,168.69477390000247,54881.64540528 2022-09-30,04:30:01.000,273,11026515,-795,0,1664512200,14176.510787449988,168.6595282499984,54881.62444392 2022-09-30,04:30:02.000,273,11026500,-795,0,1664512201,14176.477105899998,168.65247911999904,54881.52662424 2022-09-30,04:30:03.000,273,11026508,-795,0,1664512202,14176.443424349993,168.6595282499984,54881.57553408 2022-09-30,04:30:04.000,273,11026492,-795,0,1664512203,14176.490578520003,168.63838086000032,54881.5825212 2022-09-30,04:30:05.000,273,11026506,-795,0,1664512204,14176.423215419993,168.6242826000016,54881.51265 2022-09-30,04:30:06.000,273,11026531,-795,0,1664512205,14176.443424349993,168.60313521000353,54881.51265 2022-09-30,04:30:07.000,273,11026491,-795,0,1664512206,14176.416479109997,168.5890369500048,54881.58950832001 2022-09-30,04:30:08.000,273,11026515,-795,0,1664512207,14176.396270179997,168.57493868999882,54881.44277880001 2022-09-30,04:30:09.000,273,11026499,-795,0,1664512208,14176.396270179997,168.5890369500048,54881.51963712001 2022-09-30,04:30:10.000,273,11026526,-795,0,1664512209,14176.409742800002,168.5608404300001,54881.547585600005 2022-09-30,04:30:11.000,273,11026516,-795,0,1664512210,14176.389533870002,168.57493868999882,54881.547585600005 2022-09-30,04:30:12.000,273,11026509,-795,0,1664512211,14176.362588629992,168.61723347000225,54881.47072728001 2022-09-30,04:30:13.000,273,11026540,-795,0,1664512212,14176.322170769992,168.61723347000225,54881.56854696001 2022-09-30,04:30:14.000,273,11026538,-795,0,1664512213,14176.389533870002,168.5890369500048,54881.50566288 2022-09-30,04:30:15.000,273,11026516,-795,0,1664512214,14176.335643389997,168.65247911999904,54881.51963712001 2022-09-30,04:30:16.000,273,11026513,-795,0,1664512215,14176.342379699992,168.6101843400029,54881.4777144 2022-09-30,04:30:17.000,273,11026526,-795,0,1664512216,14176.241335049992,168.6242826000016,54881.379894720005 2022-09-30,04:30:18.000,273,11026557,-795,0,1664512217,14176.268280290002,168.6595282499984,54881.34495912 2022-09-30,04:30:19.000,273,11026495,-795,0,1664512218,14176.200917189992,168.66657737999776,54881.46374016 2022-09-30,04:30:20.000,273,11026513,-795,0,1664512219,14176.173971949996,168.73706867999863,54881.31701064 2022-09-30,04:30:21.000,273,11026517,-795,0,1664512220,14176.187444570001,168.75821607000398,54881.46374016 2022-09-30,04:30:22.000,273,11026524,-795,0,1664512221,14176.167235640001,168.82165823999821,54881.48470152 2022-09-30,04:30:23.000,273,11026515,-795,0,1664512222,14176.106608850001,168.82870737000485,54881.43579168 2022-09-30,04:30:24.000,273,11026520,-795,0,1664512223,14176.052718369996,168.871002150001,54881.31701064 2022-09-30,04:30:25.000,273,11026537,-795,0,1664512224,14175.998827889991,168.86395302000165,54881.24713944 2022-09-30,04:30:26.000,273,11026536,-795,0,1664512225,14175.998827889991,168.91329693000444,54881.28906216 2022-09-30,04:30:27.000,273,11026513,-795,0,1664512226,14175.89778323999,168.9062477999978,54881.20521672001 2022-09-30,04:30:28.000,273,11026514,-795,0,1664512227,14175.870837999995,168.96264083999995,54881.07246144 2022-09-30,04:30:29.000,273,11026504,-795,0,1664512228,14175.85736537999,168.98378822999803,54881.10739704001 2022-09-30,04:30:30.000,273,11026495,-795,0,1664512229,14175.82368383,169.00493562000338,54881.1982296 2022-09-30,04:30:31.000,273,11026448,-795,0,1664512230,14175.73611179999,169.02608301000146,54881.212203840005 2022-09-30,04:30:32.000,273,11026532,-795,0,1664512231,14175.648539769994,169.04723039999953,54881.03752584001 2022-09-30,04:30:33.000,273,11026455,-795,0,1664512232,14175.66201239,169.04723039999953,54881.058487199996 2022-09-30,04:30:34.000,273,11026498,-795,0,1664512233,14175.628330839994,169.0542795299989,54881.05150008 2022-09-30,04:30:35.000,273,11026499,-795,0,1664512234,14175.473395709989,169.07542692000425,54880.93970616001 2022-09-30,04:30:36.000,273,11026494,-795,0,1664512235,14175.500340949999,169.0683777900049,54880.97464176 2022-09-30,04:30:37.000,273,11026478,-795,0,1664512236,14175.500340949999,169.07542692000425,54880.97464176 2022-09-30,04:30:38.000,273,11026514,-795,0,1664512237,14175.480132019999,169.07542692000425,54881.0235516 2022-09-30,04:30:39.000,273,11026507,-795,0,1664512238,14175.459923089998,169.09657431000232,54880.97464176 2022-09-30,04:30:40.000,273,11026531,-795,0,1664512239,14175.412768919989,169.11067257000104,54880.9536804 2022-09-30,04:30:41.000,273,11026519,-795,0,1664512240,14175.406032609993,169.0824760500036,54880.91874480001 2022-09-30,04:30:42.000,273,11026482,-795,0,1664512241,14175.358878439998,169.11067257000104,54880.91175768 2022-09-30,04:30:43.000,273,11026472,-795,0,1664512242,14175.379087369998,169.10362344000168,54880.8838092 2022-09-30,04:30:44.000,273,11026473,-795,0,1664512243,14175.379087369998,169.10362344000168,54880.96765464001 2022-09-30,04:30:45.000,273,11026541,-795,0,1664512244,14175.379087369998,169.04018127000018,54880.97464176 2022-09-30,04:30:46.000,273,11026535,-795,0,1664512245,14175.385823679993,169.06132865999825,54880.9536804 2022-09-30,04:30:47.000,273,11026534,-795,0,1664512246,14175.338669509998,169.0190338800021,54880.925731920004 2022-09-30,04:30:48.000,273,11026539,-795,0,1664512247,14175.304987959993,169.00493562000338,54880.84887360001 2022-09-30,04:30:49.000,273,11026544,-795,0,1664512248,14175.345405819993,168.97673909999867,54880.827912240005 2022-09-30,04:30:50.000,273,11026533,-795,0,1664512249,14175.304987959993,168.9696899699993,54880.79297664 2022-09-30,04:30:51.000,273,11026502,-795,0,1664512250,14175.318460579998,168.9062477999978,54880.80695088 2022-09-30,04:30:52.000,273,11026536,-795,0,1664512251,14175.291515339988,168.92739519000315,54880.709131200005 2022-09-30,04:30:53.000,273,11026548,-795,0,1664512252,14175.304987959993,168.84280563000357,54880.709131200005 2022-09-30,04:30:54.000,273,11026504,-795,0,1664512253,14175.304987959993,168.8357565000042,54880.75105392001 2022-09-30,04:30:55.000,273,11026516,-795,0,1664512254,14175.331933199988,168.744117809998,54880.75105392001 2022-09-30,04:30:56.000,273,11026497,-795,0,1664512255,14175.325196889993,168.71592129000055,54880.64624712 2022-09-30,04:30:57.000,273,11026524,-795,0,1664512256,14175.278042719998,168.70182303000183,54880.59733728 2022-09-30,04:30:58.000,273,11026507,-795,0,1664512257,14175.311724269988,168.66657737999776,54880.58336304001 2022-09-30,04:30:59.000,273,11026498,-795,0,1664512258,14175.338669509998,168.63838086000032,54880.59733728 2022-09-30,04:31:00.000,273,11026480,-795,0,1664512259,14175.345405819993,168.61723347000225,54880.59733728 2022-09-30,04:31:01.000,273,11026515,-795,0,1664512260,14175.345405819993,168.54674217000138,54880.50650472 2022-09-30,04:31:02.000,273,11026498,-795,0,1664512261,14175.325196889993,168.55379130000074,54880.53445320001 2022-09-30,04:31:03.000,273,11026546,-795,0,1664512262,14175.338669509998,168.51854565000394,54880.56240168001 2022-09-30,04:31:04.000,273,11026507,-795,0,1664512263,14175.372351059988,168.5255947800033,54880.55541456001 2022-09-30,04:31:05.000,273,11026509,-795,0,1664512264,14175.338669509998,168.46920174000115,54880.53445320001 2022-09-30,04:31:06.000,273,11026545,-795,0,1664512265,14175.338669509998,168.4973982599986,54880.48554336001 2022-09-30,04:31:07.000,273,11026516,-795,0,1664512266,14175.399296299998,168.44805435000308,54880.52047896 2022-09-30,04:31:08.000,273,11026555,-795,0,1664512267,14175.352142129988,168.43395609000436,54880.4995176 2022-09-30,04:31:09.000,273,11026543,-795,0,1664512268,14175.325196889993,168.39166131000093,54880.4995176 2022-09-30,04:31:10.000,273,11026517,-795,0,1664512269,14175.358878439998,168.40575956999965,54880.47156912 2022-09-30,04:31:11.000,273,11026525,-795,0,1664512270,14175.365614749993,168.40575956999965,54880.541440320005 2022-09-30,04:31:12.000,273,11026554,-795,0,1664512271,14175.251097480002,168.40575956999965,54880.33881384 2022-09-30,04:31:13.000,273,11026484,-795,0,1664512272,14175.298251649998,168.34936653000477,54880.422659280004 2022-09-30,04:31:14.000,273,11026534,-795,0,1664512273,14175.298251649998,168.38461218000157,54880.443620640006 2022-09-30,04:31:15.000,273,11026513,-795,0,1664512274,14175.304987959993,168.3634647900035,54880.45060776 2022-09-30,04:31:16.000,273,11026496,-795,0,1664512275,14175.284779029993,168.3141208800007,54880.40169792 2022-09-30,04:31:17.000,273,11026507,-795,0,1664512276,14175.271306410003,168.28592436000326,54880.36676232001 2022-09-30,04:31:18.000,273,11026520,-795,0,1664512277,14175.251097480002,168.2506787099992,54880.31086536 2022-09-30,04:31:19.000,273,11026507,-795,0,1664512278,14175.257833789998,168.22248219000176,54880.3597752 2022-09-30,04:31:20.000,273,11026540,-795,0,1664512279,14175.210679620002,168.13789263000217,54880.31785248001 2022-09-30,04:31:21.000,273,11026539,-795,0,1664512280,14175.197206999997,168.1308435000028,54880.38073656 2022-09-30,04:31:22.000,273,11026504,-795,0,1664512281,14175.143316519992,168.1026469799981,54880.275929760006 2022-09-30,04:31:23.000,273,11026515,-795,0,1664512282,14175.123107589992,168.08854871999938,54880.26195552 2022-09-30,04:31:24.000,273,11026530,-795,0,1664512283,14175.129843900002,168.05330307000258,54880.3597752 2022-09-30,04:31:25.000,273,11026506,-795,0,1664512284,14175.116371279997,168.0039591599998,54880.34580096001 2022-09-30,04:31:26.000,273,11026530,-795,0,1664512285,14175.075953419997,167.97576264000236,54880.373749440005 2022-09-30,04:31:27.000,273,11026525,-795,0,1664512286,14174.995117699997,167.9193696000002,54880.254968400004 2022-09-30,04:31:28.000,273,11026507,-795,0,1664512287,14174.947963530001,167.89117308000277,54880.275929760006 2022-09-30,04:31:29.000,273,11026506,-795,0,1664512288,14174.988381390001,167.8206817800019,54880.19907144001 2022-09-30,04:31:30.000,273,11026551,-795,0,1664512289,14174.981645079992,167.77133786999912,54880.275929760006 2022-09-30,04:31:31.000,273,11026517,-795,0,1664512290,14174.907545670001,167.73609222000232,54880.157148720005 2022-09-30,04:31:32.000,273,11026543,-795,0,1664512291,14174.934490909996,167.7219939600036,54880.1850972 2022-09-30,04:31:33.000,273,11026535,-795,0,1664512292,14174.941227219992,167.64445353000337,54880.254968400004 2022-09-30,04:31:34.000,273,11026553,-795,0,1664512293,14174.894073049996,167.6585517900021,54880.254968400004 2022-09-30,04:31:35.000,273,11026482,-795,0,1664512294,14174.880600429991,167.62330613999802,54880.21304568 2022-09-30,04:31:36.000,273,11026532,-795,0,1664512295,14174.74587423,167.61625700999866,54880.00343208 2022-09-30,04:31:37.000,273,11026432,-795,0,1664512296,14174.752610539996,167.59510962000058,54880.05932904001 2022-09-30,04:31:38.000,273,11026530,-795,0,1664512297,14174.793028399996,167.5739622300025,54880.13618736 2022-09-30,04:31:39.000,273,11026507,-795,0,1664512298,14174.78629209,167.53871657999844,54880.12221312 2022-09-30,04:31:40.000,273,11026503,-795,0,1664512299,14174.64482958,167.51756919000036,54879.99644496 2022-09-30,04:31:41.000,273,11026514,-795,0,1664512300,14174.65830219999,167.58101136000187,54879.98247072001 2022-09-30,04:31:42.000,273,11026495,-795,0,1664512301,14174.691983749995,167.5457657099978,54880.16413584 2022-09-30,04:31:43.000,273,11026500,-795,0,1664512302,14174.66503851,167.59510962000058,54880.09426464 2022-09-30,04:31:44.000,273,11026484,-795,0,1664512303,14174.64482958,167.58101136000187,54880.05932904001 2022-09-30,04:31:45.000,273,11026485,-795,0,1664512304,14174.570730169995,167.60215874999994,54879.989457840005 2022-09-30,04:31:46.000,273,11026490,-795,0,1664512305,14174.51683968999,167.6092078799993,54879.93356088001 2022-09-30,04:31:47.000,273,11026536,-795,0,1664512306,14174.46294921,167.64445353000337,54880.01041920001 2022-09-30,04:31:48.000,273,11026480,-795,0,1664512307,14174.429267659994,167.6937974399989,54880.01041920001 2022-09-30,04:31:49.000,273,11026526,-795,0,1664512308,14174.39558610999,167.70084656999825,54879.95452224 2022-09-30,04:31:50.000,273,11026512,-795,0,1664512309,14174.368640869994,167.7219939600036,54880.108238880006 2022-09-30,04:31:51.000,273,11026531,-795,0,1664512310,14174.341695629999,167.77133786999912,54880.05234192001 2022-09-30,04:31:52.000,273,11026531,-795,0,1664512311,14174.301277769999,167.82773091000126,54879.99644496 2022-09-30,04:31:53.000,273,11026502,-795,0,1664512312,14174.206969429993,167.81363265000255,54879.940548000006 2022-09-30,04:31:54.000,273,11026497,-795,0,1664512313,14174.159815259998,167.8700256900047,54879.919586640004 2022-09-30,04:31:55.000,273,11026475,-795,0,1664512314,14174.200233119998,167.9052713400015,54880.07330328 2022-09-30,04:31:56.000,273,11026537,-795,0,1664512315,14174.166551569993,167.98281177000172,54880.01041920001 2022-09-30,04:31:57.000,273,11026496,-795,0,1664512316,14174.072243229988,167.99691003000044,54879.96849648 2022-09-30,04:31:58.000,273,11026517,-795,0,1664512317,14174.025089059993,168.0674013300013,54879.92657376 2022-09-30,04:31:59.000,273,11026505,-795,0,1664512318,14174.004880129993,168.09559784999874,54879.989457840005 2022-09-30,04:32:00.000,273,11026537,-795,0,1664512319,14173.971198580002,168.15904002000025,54879.940548000006 2022-09-30,04:32:01.000,273,11026507,-795,0,1664512320,14173.883626549992,168.18723653999768,54879.772857120006 2022-09-30,04:32:02.000,273,11026491,-795,0,1664512321,14173.917308099997,168.27182610000455,54879.85670256 2022-09-30,04:32:03.000,273,11026529,-795,0,1664512322,14173.883626549992,168.3141208800007,54879.88465104001 2022-09-30,04:32:04.000,273,11026503,-795,0,1664512323,14173.816263449997,168.39166131000093,54879.82875408 2022-09-30,04:32:05.000,273,11026491,-795,0,1664512324,14173.796054519997,168.40575956999965,54879.85670256 2022-09-30,04:32:06.000,273,11026466,-795,0,1664512325,14173.809527140002,168.41985782999836,54879.9056124 2022-09-30,04:32:07.000,273,11026495,-795,0,1664512326,14173.748900350001,168.42690695999772,54879.86368968001 2022-09-30,04:32:08.000,273,11026513,-795,0,1664512327,14173.742164039992,168.4762508700005,54879.821766960005 2022-09-30,04:32:09.000,273,11026531,-795,0,1664512328,14173.661328319991,168.51149652000458,54879.78683136 2022-09-30,04:32:10.000,273,11026505,-795,0,1664512329,14173.681537249991,168.5255947800033,54879.8008056 2022-09-30,04:32:11.000,273,11026502,-795,0,1664512330,14173.641119389991,168.56788955999946,54879.76587000001 2022-09-30,04:32:12.000,273,11026491,-795,0,1664512331,14173.641119389991,168.56788955999946,54879.76587000001 2022-09-30,04:32:13.000,273,11026554,-795,0,1664512332,14173.647855700001,168.56788955999946,54879.751895760004 2022-09-30,04:32:14.000,273,11026546,-795,0,1664512333,14173.674800939996,168.5890369500048,54879.772857120006 2022-09-30,04:32:15.000,273,11026525,-795,0,1664512334,14173.654592009996,168.56788955999946,54879.71696016001 2022-09-30,04:32:16.000,273,11026508,-795,0,1664512335,14173.620910459991,168.5608404300001,54879.68202456 2022-09-30,04:32:17.000,273,11026523,-795,0,1664512336,14173.573756289996,168.59608608000417,54879.61914048 2022-09-30,04:32:18.000,273,11026526,-795,0,1664512337,14173.432293779995,168.60313521000353,54879.3466428 2022-09-30,04:32:19.000,273,11026483,-795,0,1664512338,14173.56028366999,168.57493868999882,54879.61914048 2022-09-30,04:32:20.000,273,11026535,-795,0,1664512339,14173.593965219996,168.56788955999946,54879.605166240006 2022-09-30,04:32:21.000,273,11026530,-795,0,1664512340,14173.620910459991,168.54674217000138,54879.61215336 2022-09-30,04:32:22.000,273,11026485,-795,0,1664512341,14173.647855700001,168.53969304000202,54879.68901168 2022-09-30,04:32:23.000,273,11026542,-795,0,1664512342,14173.654592009996,168.54674217000138,54879.62612760001 2022-09-30,04:32:24.000,273,11026542,-795,0,1664512343,14173.661328319991,168.53264391000266,54879.57023064 2022-09-30,04:32:25.000,273,11026539,-795,0,1664512344,14173.614174149996,168.51854565000394,54879.486385200005 2022-09-30,04:32:26.000,273,11026509,-795,0,1664512345,14173.60743784,168.53264391000266,54879.45843672001 2022-09-30,04:32:27.000,273,11026552,-795,0,1664512346,14173.620910459991,168.53969304000202,54879.52830792001 2022-09-30,04:32:28.000,273,11026497,-795,0,1664512347,14173.56701998,168.54674217000138,54879.367604160005 2022-09-30,04:32:29.000,273,11026513,-795,0,1664512348,14173.600701529991,168.50444738999795,54879.47939808001 2022-09-30,04:32:30.000,273,11026536,-795,0,1664512349,14173.58722891,168.53264391000266,54879.486385200005 2022-09-30,04:32:31.000,273,11026482,-795,0,1664512350,14173.553547359996,168.5255947800033,54879.43048824001 2022-09-30,04:32:32.000,273,11026452,-795,0,1664512351,14173.573756289996,168.5255947800033,54879.40952688001 2022-09-30,04:32:33.000,273,11026533,-795,0,1664512352,14173.553547359996,168.51149652000458,54879.47241096 2022-09-30,04:32:34.000,273,11026516,-795,0,1664512353,14173.49965687999,168.57493868999882,54879.40952688001 2022-09-30,04:32:35.000,273,11026515,-795,0,1664512354,14173.48618426,168.5608404300001,54879.33266856 2022-09-30,04:32:36.000,273,11026505,-795,0,1664512355,14173.452502709995,168.6101843400029,54879.32568144 2022-09-30,04:32:37.000,273,11026492,-795,0,1664512356,14173.371666989995,168.63133173000097,54879.22786176 2022-09-30,04:32:38.000,273,11026472,-795,0,1664512357,14173.33798543999,168.66657737999776,54879.23484888 2022-09-30,04:32:39.000,273,11026508,-795,0,1664512358,14173.36493068,168.69477390000247,54879.29773296 2022-09-30,04:32:40.000,273,11026502,-795,0,1664512359,14173.37840329999,168.73706867999863,54879.269784480006 2022-09-30,04:32:41.000,273,11026507,-795,0,1664512360,14173.36493068,168.76526520000334,54879.22087464001 2022-09-30,04:32:42.000,273,11026551,-795,0,1664512361,14173.34472175,168.79346172000078,54879.16497768 2022-09-30,04:32:43.000,273,11026500,-795,0,1664512362,14173.29756757999,168.82870737000485,54879.12305496001 2022-09-30,04:32:44.000,273,11026503,-795,0,1664512363,14173.26388603,168.88510040999972,54879.17196480001 2022-09-30,04:32:45.000,273,11026530,-795,0,1664512364,14173.23694078999,168.89919866999844,54879.18593904 2022-09-30,04:32:46.000,273,11026524,-795,0,1664512365,14173.19652292999,168.91329693000444,54879.14401632001 2022-09-30,04:32:47.000,273,11026532,-795,0,1664512366,14173.142632449999,168.94149345000187,54879.09510648001 2022-09-30,04:32:48.000,273,11026513,-795,0,1664512367,14173.129159829994,168.96264083999995,54879.081132240004 2022-09-30,04:32:49.000,273,11026438,-795,0,1664512368,14173.088741969994,168.97673909999867,54879.10908072 2022-09-30,04:32:50.000,273,11026517,-795,0,1664512369,14173.014642559989,168.99788649000402,54879.05318376001 2022-09-30,04:32:51.000,273,11026511,-795,0,1664512370,14173.007906249994,169.04018127000018,54879.067158 2022-09-30,04:32:52.000,273,11026520,-795,0,1664512371,14172.886652669993,169.06132865999825,54878.934402720006 2022-09-30,04:32:53.000,273,11026541,-795,0,1664512372,14172.873180049988,169.1177217000004,54878.94837696 2022-09-30,04:32:54.000,273,11026500,-795,0,1664512373,14172.886652669993,169.13181995999912,54878.983312560005 2022-09-30,04:32:55.000,273,11026516,-795,0,1664512374,14172.886652669993,169.1670656100032,54878.92042848 2022-09-30,04:32:56.000,273,11026511,-795,0,1664512375,14172.866443739993,169.17411474000255,54879.00427392001 2022-09-30,04:32:57.000,273,11026528,-795,0,1664512376,14172.772135400002,169.20936038999935,54878.85055728 2022-09-30,04:32:58.000,273,11026523,-795,0,1664512377,14172.778871709997,169.2657534300015,54878.85055728 2022-09-30,04:32:59.000,273,11026524,-795,0,1664512378,14172.758662779997,169.3150973400043,54878.934402720006 2022-09-30,04:33:00.000,273,11026515,-795,0,1664512379,14172.785608019993,169.3644412499998,54878.90645424001 2022-09-30,04:33:01.000,273,11026514,-795,0,1664512380,14172.758662779997,169.40673603000323,54878.89946712 2022-09-30,04:33:02.000,273,11026508,-795,0,1664512381,14172.785608019993,169.45607993999874,54878.9623512 2022-09-30,04:33:03.000,273,11026502,-795,0,1664512382,14172.785608019993,169.5477186299977,54878.94837696 2022-09-30,04:33:04.000,273,11026542,-795,0,1664512383,14172.691299680002,169.58296428000176,54878.88549288001 2022-09-30,04:33:05.000,273,11026507,-795,0,1664512384,14172.671090750002,169.63230819000455,54878.79466032 2022-09-30,04:33:06.000,273,11026525,-795,0,1664512385,14172.664354439992,169.71689775000414,54878.78068608 2022-09-30,04:33:07.000,273,11026506,-795,0,1664512386,14172.698035989997,169.82968383000116,54878.815621680005 2022-09-30,04:33:08.000,273,11026491,-795,0,1664512387,14172.657618129997,169.8860768700033,54878.815621680005 2022-09-30,04:33:09.000,273,11026527,-795,0,1664512388,14172.684563369992,169.91427339000074,54878.766711840006 2022-09-30,04:33:10.000,273,11026507,-795,0,1664512389,14172.718244919997,169.93542077999882,54878.85754440001 2022-09-30,04:33:11.000,273,11026484,-795,0,1664512390,14172.650881820002,170.0341086000044,54878.78068608 2022-09-30,04:33:12.000,273,11026500,-795,0,1664512391,14172.522891929992,170.07640338000056,54878.62696944 2022-09-30,04:33:13.000,273,11026520,-795,0,1664512392,14172.590255030002,170.16099294000014,54878.66889216001 2022-09-30,04:33:14.000,273,11026511,-795,0,1664512393,14172.623936579992,170.23853337000037,54878.71081488001 2022-09-30,04:33:15.000,273,11026517,-795,0,1664512394,14172.610463960002,170.25968075999845,54878.67587928 2022-09-30,04:33:16.000,273,11026504,-795,0,1664512395,14172.596991339997,170.2808281500038,54878.62696944 2022-09-30,04:33:17.000,273,11026508,-795,0,1664512396,14172.664354439992,170.33722118999867,54878.71780200001 2022-09-30,04:33:18.000,273,11026515,-795,0,1664512397,14172.650881820002,170.35131945000467,54878.65491792 2022-09-30,04:33:19.000,273,11026496,-795,0,1664512398,14172.704772299992,170.40066336000018,54878.60600808 2022-09-30,04:33:20.000,273,11026509,-795,0,1664512399,14172.724981229992,170.45000727000297,54878.647930800005 2022-09-30,04:33:21.000,273,11026510,-795,0,1664512400,14172.738453849997,170.51344944000448,54878.65491792 2022-09-30,04:33:22.000,273,11026497,-795,0,1664512401,14172.778871709997,170.5275477000032,54878.57107248001 2022-09-30,04:33:23.000,273,11026515,-795,0,1664512402,14172.805816949993,170.55574422000063,54878.578059600004 2022-09-30,04:33:24.000,273,11026510,-755,0,1664512403,14172.879916359998,170.55574422000063,54878.66889216001 2022-09-30,04:33:25.000,273,11026553,-795,0,1664512404,14173.001169939998,170.56279335,54878.66190504 2022-09-30,04:33:26.000,273,11026499,-795,0,1664512405,14173.028115179994,170.56279335,54878.68985352001 2022-09-30,04:33:27.000,273,11026485,-795,0,1664512406,14173.095478279989,170.56279335,54878.62696944 2022-09-30,04:33:28.000,273,11026481,-795,0,1664512407,14173.149368759994,170.60508813000342,54878.62696944 2022-09-30,04:33:29.000,273,11026477,-795,0,1664512408,14173.29756757999,170.5768916099987,54878.696840640005 2022-09-30,04:33:30.000,273,11026545,-795,0,1664512409,14173.36493068,170.56984247999935,54878.6828664 2022-09-30,04:33:31.000,273,11026587,-795,0,1664512410,14173.412084849995,170.56984247999935,54878.7527376 2022-09-30,04:33:32.000,273,11026517,-795,0,1664512411,14173.45923901999,170.54869509000127,54878.71081488001 2022-09-30,04:33:33.000,273,11026532,-795,0,1664512412,14173.52660212,170.55574422000063,54878.73177624 2022-09-30,04:33:34.000,273,11026543,-795,0,1664512413,14173.60743784,170.48525291999977,54878.84357016 2022-09-30,04:33:35.000,273,11026483,-795,0,1664512414,14173.701746179991,170.50640030999784,54878.8226088 2022-09-30,04:33:36.000,273,11026534,-795,0,1664512415,14173.708482490001,170.47115466000105,54878.78767320001 2022-09-30,04:33:37.000,273,11026505,-795,0,1664512416,14173.809527140002,170.4429581400036,54878.745750480004 2022-09-30,04:33:38.000,273,11026498,-795,0,1664512417,14173.829736070002,170.43590901000425,54878.66889216001 2022-09-30,04:33:39.000,273,11026531,-795,0,1664512418,14173.910571790002,170.4429581400036,54878.7527376 2022-09-30,04:33:40.000,273,11026540,-795,0,1664512419,14174.031825370002,170.42181074999826,54878.85055728 2022-09-30,04:33:41.000,273,11026524,-795,0,1664512420,14174.112661089988,170.33722118999867,54878.83658304001 2022-09-30,04:33:42.000,273,11026534,-795,0,1664512421,14174.112661089988,170.2808281500038,54878.75972472001 2022-09-30,04:33:43.000,273,11026470,-795,0,1664512422,14174.213705739989,170.2808281500038,54878.87151864 2022-09-30,04:33:44.000,273,11026545,-795,0,1664512423,14174.260859909999,170.2173859800023,54878.89946712 2022-09-30,04:33:45.000,273,11026536,-795,0,1664512424,14174.341695629999,170.18214032999822,54878.89248 2022-09-30,04:33:46.000,273,11026474,-795,0,1664512425,14174.37537717999,170.14689468000142,54878.815621680005 2022-09-30,04:33:47.000,273,11026531,-795,0,1664512426,14174.341695629999,170.0693542500012,54878.85055728 2022-09-30,04:33:48.000,273,11026528,-795,0,1664512427,14174.43600396999,170.04820686000312,54878.9623512 2022-09-30,04:33:49.000,273,11026505,-795,0,1664512428,14174.449476589994,169.97771556000225,54879.01824816 2022-09-30,04:33:50.000,273,11026503,-795,0,1664512429,14174.48315814,169.94246990999818,54879.02523528001 2022-09-30,04:33:51.000,273,11026482,-795,0,1664512430,14174.54378493,169.8860768700033,54879.01126104 2022-09-30,04:33:52.000,273,11026522,-795,0,1664512431,14174.55725754999,169.85083121999924,54878.97632544001 2022-09-30,04:33:53.000,273,11026468,-795,0,1664512432,14174.590939099995,169.81558557000244,54878.9623512 2022-09-30,04:33:54.000,273,11026533,-795,0,1664512433,14174.65830219999,169.76624165999965,54879.08811936 2022-09-30,04:33:55.000,273,11026512,-795,0,1664512434,14174.63809326999,169.74509427000157,54879.1370292 2022-09-30,04:33:56.000,273,11026510,-795,0,1664512435,14174.631356959995,169.68870122999942,54879.05318376001 2022-09-30,04:33:57.000,273,11026517,-795,0,1664512436,14174.64482958,169.66755384000135,54879.151003440005 2022-09-30,04:33:58.000,273,11026522,-795,0,1664512437,14174.70545637,169.65345558000263,54879.199913280005 2022-09-30,04:33:59.000,273,11026463,-795,0,1664512438,14174.7256653,169.6393573200039,54879.248823120004 2022-09-30,04:34:00.000,273,11026549,-795,0,1664512439,14174.631356959995,169.61820992999856,54879.19292616001 2022-09-30,04:34:01.000,273,11026554,-795,0,1664512440,14174.570730169995,169.6111607999992,54879.22087464001 2022-09-30,04:34:02.000,273,11026542,-795,0,1664512441,14174.489894449995,169.63230819000455,54879.199913280005 2022-09-30,04:34:03.000,273,11026548,-795,0,1664512442,14174.429267659994,169.59001341000112,54879.17895192 2022-09-30,04:34:04.000,273,11026533,-795,0,1664512443,14174.489894449995,169.64640645000327,54879.25581024 2022-09-30,04:34:05.000,273,11026490,-795,0,1664512444,14174.46294921,169.6111607999992,54879.367604160005 2022-09-30,04:34:06.000,273,11026529,-795,0,1664512445,14174.39558610999,169.63230819000455,54879.318694320005 2022-09-30,04:34:07.000,273,11026463,-795,0,1664512446,14174.348431939994,169.6393573200039,54879.269784480006 2022-09-30,04:34:08.000,273,11026479,-795,0,1664512447,14174.294541459989,169.66755384000135,54879.26279736001 2022-09-30,04:34:09.000,273,11026524,-795,0,1664512448,14174.247387289994,169.6393573200039,54879.35362992 2022-09-30,04:34:10.000,273,11026543,-795,0,1664512449,14174.186760499993,169.68870122999942,54879.33965568001 2022-09-30,04:34:11.000,273,11026521,-795,0,1664512450,14174.065506919993,169.68165210000006,54879.25581024 2022-09-30,04:34:12.000,273,11026520,-795,0,1664512451,14174.025089059993,169.68870122999942,54879.248823120004 2022-09-30,04:34:13.000,273,11026533,-795,0,1664512452,14174.058770609998,169.70279948999814,54879.39555264 2022-09-30,04:34:14.000,273,11026520,-795,0,1664512453,14173.964462269993,169.7591925300003,54879.44446248 2022-09-30,04:34:15.000,273,11026497,-795,0,1664512454,14173.937517029997,169.7591925300003,54879.47241096 2022-09-30,04:34:16.000,273,11026545,-795,0,1664512455,14173.822999759992,169.773290789999,54879.29773296 2022-09-30,04:34:17.000,273,11026475,-795,0,1664512456,14173.728691420001,169.773290789999,54879.36061704001 2022-09-30,04:34:18.000,273,11026494,-795,0,1664512457,14173.701746179991,169.81558557000244,54879.38856552001 2022-09-30,04:34:19.000,273,11026539,-795,0,1664512458,14173.620910459991,169.86492947999795,54879.36061704001 2022-09-30,04:34:20.000,273,11026564,-795,0,1664512459,14173.60743784,169.87902774000395,54879.46542384 2022-09-30,04:34:21.000,273,11026543,-795,0,1664512460,14173.54007473999,169.8719786100046,54879.44446248 2022-09-30,04:34:22.000,273,11026540,-795,0,1664512461,14173.46597533,169.8860768700033,54879.42350112 2022-09-30,04:34:23.000,273,11026490,-795,0,1664512462,14173.46597533,169.9213225200001,54879.49337232 2022-09-30,04:34:24.000,273,11026568,-795,0,1664512463,14173.391875919995,169.94246990999818,54879.437475360006 2022-09-30,04:34:25.000,273,11026522,-795,0,1664512464,14173.331249129995,169.95656817000418,54879.43048824001 2022-09-30,04:34:26.000,273,11026543,-795,0,1664512465,14173.22346817,169.9847646900016,54879.38157840001 2022-09-30,04:34:27.000,273,11026529,-795,0,1664512466,14173.209995549994,170.04115773000376,54879.33266856 2022-09-30,04:34:28.000,273,11026510,-795,0,1664512467,14173.20325924,170.0693542500012,54879.45843672001 2022-09-30,04:34:29.000,273,11026501,-795,0,1664512468,14173.189786619994,170.04820686000312,54879.535295040005 2022-09-30,04:34:30.000,273,11026515,-795,0,1664512469,14173.142632449999,170.06230512000184,54879.50035944 2022-09-30,04:34:31.000,273,11026514,-795,0,1664512470,14173.082005659999,170.05525599000248,54879.50035944 2022-09-30,04:34:32.000,273,11026512,-795,0,1664512471,14173.021378869998,170.09755076999863,54879.40253976 2022-09-30,04:34:33.000,273,11026497,-795,0,1664512472,14173.014642559989,170.09050163999927,54879.437475360006 2022-09-30,04:34:34.000,273,11026519,-795,0,1664512473,14173.001169939998,170.11164903000463,54879.43048824001 2022-09-30,04:34:35.000,273,11026491,-795,0,1664512474,14172.987697319993,170.11164903000463,54879.40253976 2022-09-30,04:34:36.000,273,11026536,-795,0,1664512475,14172.974224699989,170.1327964200027,54879.248823120004 2022-09-30,04:34:37.000,273,11026520,-795,0,1664512476,14173.007906249994,170.15394381000078,54879.38856552001 2022-09-30,04:34:38.000,273,11026508,-795,0,1664512477,14173.001169939998,170.15394381000078,54879.49337232 2022-09-30,04:34:39.000,273,11026508,-795,0,1664512478,14172.913597909988,170.15394381000078,54879.486385200005 2022-09-30,04:34:40.000,273,11026509,-795,0,1664512479,14172.893388979988,170.21033685000293,54879.4514496 2022-09-30,04:34:41.000,273,11026519,-795,0,1664512480,14172.933806839988,170.18918946000485,54879.49337232 2022-09-30,04:34:42.000,273,11026560,-795,0,1664512481,14172.866443739993,170.2173859800023,54879.40253976 2022-09-30,04:34:43.000,273,11026510,-795,0,1664512482,14172.839498499998,170.1962385900042,54879.42350112 2022-09-30,04:34:44.000,273,11026516,-795,0,1664512483,14172.873180049988,170.22443511000165,54879.486385200005 2022-09-30,04:34:45.000,273,11026522,-795,0,1664512484,14172.920334219998,170.20328772000357,54879.55625640001 2022-09-30,04:34:46.000,273,11026530,-795,0,1664512485,14172.826025879993,170.2173859800023,54879.47939808001 2022-09-30,04:34:47.000,273,11026489,-795,0,1664512486,14172.812553260002,170.20328772000357,54879.54228216 2022-09-30,04:34:48.000,273,11026460,-795,0,1664512487,14172.846234809993,170.24558249999973,54879.51433368 2022-09-30,04:34:49.000,273,11026515,-795,0,1664512488,14172.839498499998,170.2667298899978,54879.57721776001 2022-09-30,04:34:50.000,273,11026546,-795,0,1664512489,14172.765399089993,170.29492641000252,54879.47241096 2022-09-30,04:34:51.000,273,11026561,-795,0,1664512490,14172.724981229992,170.2526316299991,54879.486385200005 2022-09-30,04:34:52.000,273,11026533,-795,0,1664512491,14172.745190159992,170.30902467000124,54879.49337232 2022-09-30,04:34:53.000,273,11026489,-795,0,1664512492,14172.819289569998,170.24558249999973,54879.59817912001 2022-09-30,04:34:54.000,273,11026557,-795,0,1664512493,14172.772135400002,170.25968075999845,54879.61914048 2022-09-30,04:34:55.000,273,11026525,-795,0,1664512494,14172.785608019993,170.231484240001,54879.56324352 2022-09-30,04:34:56.000,273,11026512,-795,0,1664512495,14172.738453849997,170.25968075999845,54879.46542384 2022-09-30,04:34:57.000,273,11026467,-795,0,1664512496,14172.731717540002,170.2526316299991,54879.535295040005 2022-09-30,04:34:58.000,273,11026507,-795,0,1664512497,14172.724981229992,170.27377902000444,54879.584204880004 2022-09-30,04:34:59.000,273,11026472,-795,0,1664512498,14172.751926470002,170.25968075999845,54879.605166240006 2022-09-30,04:35:00.000,273,11026536,-795,0,1664512499,14172.738453849997,170.27377902000444,54879.605166240006 2022-09-30,04:35:01.000,273,11026508,-795,0,1664512500,14172.751926470002,170.22443511000165,54879.62612760001 2022-09-30,04:35:02.000,273,11026521,-795,0,1664512501,14172.718244919997,170.2808281500038,54879.605166240006 2022-09-30,04:35:03.000,273,11026518,-795,0,1664512502,14172.772135400002,170.25968075999845,54879.64010184 2022-09-30,04:35:04.000,273,11026521,-795,0,1664512503,14172.711508610002,170.3160738000006,54879.63311472 2022-09-30,04:35:05.000,273,11026526,-755,0,1664512504,14172.718244919997,170.28787728000316,54879.61215336 2022-09-30,04:35:06.000,273,11026519,-795,0,1664512505,14172.623936579992,170.33722118999867,54879.5213208 2022-09-30,04:35:07.000,273,11026531,-795,0,1664512506,14172.650881820002,170.35836858000403,54879.535295040005 2022-09-30,04:35:08.000,273,11026471,-795,0,1664512507,14172.657618129997,170.3795159700021,54879.62612760001 2022-09-30,04:35:09.000,273,11026491,-795,0,1664512508,14172.630672890002,170.35836858000403,54879.67503744001 2022-09-30,04:35:10.000,273,11026540,-795,0,1664512509,14172.637409199997,170.4288598800049,54879.69599880001 2022-09-30,04:35:11.000,273,11026537,-795,0,1664512510,14172.583518719992,170.45705640000233,54879.68202456 2022-09-30,04:35:12.000,273,11026513,-795,0,1664512511,14172.536364549997,170.47115466000105,54879.605166240006 2022-09-30,04:35:13.000,273,11026508,-795,0,1664512512,14172.529628240001,170.48525291999977,54879.64010184 2022-09-30,04:35:14.000,273,11026506,-795,0,1664512513,14172.529628240001,170.54164596000192,54879.69599880001 2022-09-30,04:35:15.000,273,11026530,-795,0,1664512514,14172.495946689996,170.56279335,54879.59817912001 2022-09-30,04:35:16.000,273,11026538,-795,0,1664512515,14172.482474069991,170.60508813000342,54879.69599880001 2022-09-30,04:35:17.000,273,11026540,-795,0,1664512516,14172.529628240001,170.65443203999894,54879.7309344 2022-09-30,04:35:18.000,273,11026547,-795,0,1664512517,14172.543100859992,170.7249233399998,54879.74490864001 2022-09-30,04:35:19.000,273,11026539,-795,0,1664512518,14172.563309789992,170.78131638000195,54879.751895760004 2022-09-30,04:35:20.000,273,11026499,-795,0,1664512519,14172.563309789992,170.83066029000474,54879.73792152 2022-09-30,04:35:21.000,273,11026527,-795,0,1664512520,14172.576782409997,170.86590594000154,54879.73792152 2022-09-30,04:35:22.000,273,11026500,-795,0,1664512521,14172.570046100001,170.95049550000113,54879.654076080005 2022-09-30,04:35:23.000,273,11026498,-795,0,1664512522,14172.570046100001,171.02803593000135,54879.72394728001 2022-09-30,04:35:24.000,273,11026493,-795,0,1664512523,14172.617200269997,171.06328157999815,54879.76587000001 2022-09-30,04:35:25.000,273,11026475,-795,0,1664512524,14172.698035989997,171.14082200999837,54879.74490864001 2022-09-30,04:35:26.000,273,11026523,-795,0,1664512525,14172.671090750002,171.2324607000046,54879.73792152 2022-09-30,04:35:27.000,273,11026493,-795,0,1664512526,14172.684563369992,171.31000113000482,54879.66805032 2022-09-30,04:35:28.000,273,11026506,-795,0,1664512527,14172.758662779997,171.37344329999905,54879.74490864001 2022-09-30,04:35:29.000,273,11026545,-795,0,1664512528,14172.772135400002,171.44393459999992,54879.77984424 2022-09-30,04:35:30.000,273,11026535,-795,0,1664512529,14172.819289569998,171.56376981000358,54879.81477984001 2022-09-30,04:35:31.000,273,11026494,-795,0,1664512530,14172.879916359998,171.60606458999973,54879.80779272 2022-09-30,04:35:32.000,273,11026514,-795,0,1664512531,14172.927070529993,171.66245763000188,54879.772857120006 2022-09-30,04:35:33.000,273,11026480,-795,0,1664512532,14172.987697319993,171.74704719000147,54879.78683136 2022-09-30,04:35:34.000,273,11026534,-795,0,1664512533,14173.028115179994,171.76114545000019,54879.80779272 2022-09-30,04:35:35.000,273,11026522,-795,0,1664512534,14173.15610506999,171.8245876200017,54879.919586640004 2022-09-30,04:35:36.000,273,11026508,-795,0,1664512535,14173.22346817,171.88098066000384,54879.88465104001 2022-09-30,04:35:37.000,273,11026514,-795,0,1664512536,14173.2436771,171.91622631000064,54879.81477984001 2022-09-30,04:35:38.000,273,11026559,-795,0,1664512537,14173.32451282,171.93032456999936,54879.940548000006 2022-09-30,04:35:39.000,273,11026517,-795,0,1664512538,14173.37840329999,172.01491412999894,54879.84272832001 2022-09-30,04:35:40.000,273,11026533,-795,0,1664512539,14173.452502709995,172.0219632599983,54879.98247072001 2022-09-30,04:35:41.000,273,11026510,-795,0,1664512540,14173.472711639995,172.05720891000237,54879.92657376 2022-09-30,04:35:42.000,273,11026490,-795,0,1664512541,14173.614174149996,172.0713071700011,54880.087277520004 2022-09-30,04:35:43.000,273,11026498,-795,0,1664512542,14173.775845589997,172.0713071700011,54880.19907144001 2022-09-30,04:35:44.000,273,11026536,-795,0,1664512543,14173.822999759992,172.12770021000324,54880.19208432 2022-09-30,04:35:45.000,273,11026561,-795,0,1664512544,14173.917308099997,172.15589673000068,54880.26195552 2022-09-30,04:35:46.000,273,11026507,-795,0,1664512545,14173.930780720002,172.1840932499981,54880.16413584 2022-09-30,04:35:47.000,273,11026542,-795,0,1664512546,14173.991407510002,172.20524064000347,54880.1850972 2022-09-30,04:35:48.000,273,11026491,-795,0,1664512547,14174.112661089988,172.20524064000347,54880.373749440005 2022-09-30,04:35:49.000,273,11026521,-795,0,1664512548,14174.233914669989,172.20524064000347,54880.45759488 2022-09-30,04:35:50.000,273,11026529,-795,0,1664512549,14174.260859909999,172.21933890000219,54880.48554336001 2022-09-30,04:35:51.000,273,11026535,-795,0,1664512550,14174.287805149994,172.21228977000283,54880.541440320005 2022-09-30,04:35:52.000,273,11026544,-795,0,1664512551,14174.348431939994,172.19114238000475,54880.492530480005 2022-09-30,04:35:53.000,273,11026527,-795,0,1664512552,14174.341695629999,172.1981915100041,54880.422659280004 2022-09-30,04:35:54.000,273,11026545,-795,0,1664512553,14174.429267659994,172.19114238000475,54880.492530480005 2022-09-30,04:35:55.000,273,11026494,-795,0,1664512554,14174.51683968999,172.1347493400026,54880.61829864 2022-09-30,04:35:56.000,273,11026519,-795,0,1664512555,14174.530312309995,172.0854054299998,54880.52047896 2022-09-30,04:35:57.000,273,11026529,-795,0,1664512556,14174.58420279,172.0854054299998,54880.541440320005 2022-09-30,04:35:58.000,273,11026524,-795,0,1664512557,14174.65830219999,172.0360615200043,54880.6741956 2022-09-30,04:35:59.000,273,11026471,-795,0,1664512558,14174.68524744,172.00786499999958,54880.660221360005 2022-09-30,04:36:00.000,273,11026484,-795,0,1664512559,14174.70545637,171.95852109000407,54880.68816984 2022-09-30,04:36:01.000,273,11026487,-795,0,1664512560,14174.76608316,171.90917718000128,54880.70214408001 2022-09-30,04:36:02.000,273,11026506,-795,0,1664512561,14174.74587423,171.85278413999913,54880.64624712 2022-09-30,04:36:03.000,273,11026533,-795,0,1664512562,14174.7256653,171.7893419700049,54880.660221360005 2022-09-30,04:36:04.000,273,11026528,-795,0,1664512563,14174.78629209,171.75409632000083,54880.827912240005 2022-09-30,04:36:05.000,273,11026526,-795,0,1664512564,14174.793028399996,171.6765558900006,54880.758041040004 2022-09-30,04:36:06.000,273,11026571,-795,0,1664512565,14174.813237329996,171.64835937000316,54880.75105392001 2022-09-30,04:36:07.000,273,11026486,-795,0,1664512566,14174.76608316,171.5778680700023,54880.70214408001 2022-09-30,04:36:08.000,273,11026476,-795,0,1664512567,14174.813237329996,171.48622938000335,54880.73009256001 2022-09-30,04:36:09.000,273,11026532,-795,0,1664512568,14174.84691888,171.40163982000377,54880.75105392001 2022-09-30,04:36:10.000,273,11026502,-795,0,1664512569,14174.840182569991,171.3311485200029,54880.709131200005 2022-09-30,04:36:11.000,273,11026526,-795,0,1664512570,14174.82670995,171.2324607000046,54880.758041040004 2022-09-30,04:36:12.000,273,11026524,-795,0,1664512571,14174.813237329996,171.13377287999901,54880.76502816 2022-09-30,04:36:13.000,273,11026564,-795,0,1664512572,14174.779555779991,171.04213419000007,54880.758041040004 2022-09-30,04:36:14.000,273,11026556,-795,0,1664512573,14174.80650102,170.9363972400024,54880.84887360001 2022-09-30,04:36:15.000,273,11026466,-795,0,1664512574,14174.73913791999,170.85180768000282,54880.813938 2022-09-30,04:36:16.000,273,11026498,-795,0,1664512575,14174.69872005999,170.7249233399998,54880.80695088 2022-09-30,04:36:17.000,273,11026523,-795,0,1664512576,14174.67851112999,170.6755794300043,54880.83489936 2022-09-30,04:36:18.000,273,11026532,-795,0,1664512577,14174.63809326999,170.54869509000127,54880.76502816 2022-09-30,04:36:19.000,273,11026527,-795,0,1664512578,14174.62462065,170.4429581400036,54880.73009256001 2022-09-30,04:36:20.000,273,11026512,-795,0,1664512579,14174.61788433999,170.3160738000006,54880.76502816 2022-09-30,04:36:21.000,273,11026527,-795,0,1664512580,14174.590939099995,170.18918946000485,54880.71611832 2022-09-30,04:36:22.000,273,11026534,-795,0,1664512581,14174.54378493,170.09755076999863,54880.660221360005 2022-09-30,04:36:23.000,273,11026517,-795,0,1664512582,14174.550521239995,169.9847646900016,54880.723105439996 2022-09-30,04:36:24.000,273,11026510,-795,0,1664512583,14174.47642182999,169.8719786100046,54880.64624712 2022-09-30,04:36:25.000,273,11026539,-795,0,1664512584,14174.44274028,169.78738904999773,54880.60432440001 2022-09-30,04:36:26.000,273,11026522,-795,0,1664512585,14174.35516824999,169.66755384000135,54880.57637592 2022-09-30,04:36:27.000,273,11026513,-795,0,1664512586,14174.294541459989,169.56886602000304,54880.50650472 2022-09-30,04:36:28.000,273,11026529,-795,0,1664512587,14174.33495931999,169.50542385000153,54880.66720848 2022-09-30,04:36:29.000,273,11026543,-795,0,1664512588,14174.260859909999,169.4137851600026,54880.64624712 2022-09-30,04:36:30.000,273,11026543,-795,0,1664512589,14174.186760499993,169.30804820999765,54880.590350160004 2022-09-30,04:36:31.000,273,11026474,-795,0,1664512590,14174.119397399998,169.23755691000406,54880.56240168001 2022-09-30,04:36:32.000,273,11026502,-795,0,1664512591,14174.011616440002,169.20936038999935,54880.47156912 2022-09-30,04:36:33.000,273,11026522,-795,0,1664512592,14174.038561679998,169.14591821999784,54880.47855624 2022-09-30,04:36:34.000,273,11026481,-795,0,1664512593,14173.977934889997,169.11067257000104,54880.43663352001 2022-09-30,04:36:35.000,273,11026489,-795,0,1664512594,14173.870153930002,169.0683777900049,54880.39471080001 2022-09-30,04:36:36.000,273,11026528,-795,0,1664512595,14173.863417619992,169.0542795299989,54880.36676232001 2022-09-30,04:36:37.000,273,11026547,-795,0,1664512596,14173.822999759992,169.03313214000082,54880.38073656 2022-09-30,04:36:38.000,273,11026521,-795,0,1664512597,14173.775845589997,169.07542692000425,54880.43663352001 2022-09-30,04:36:39.000,273,11026500,-795,0,1664512598,14173.728691420001,169.0542795299989,54880.40169792 2022-09-30,04:36:40.000,273,11026523,-795,0,1664512599,14173.60743784,169.04723039999953,54880.34580096001 2022-09-30,04:36:41.000,273,11026509,-795,0,1664512600,14173.56028366999,169.0824760500036,54880.35278808 2022-09-30,04:36:42.000,273,11026535,-795,0,1664512601,14173.38513961,169.11067257000104,54880.17811008001 2022-09-30,04:36:43.000,273,11026504,-795,0,1664512602,14173.36493068,169.15296735000447,54880.24798128001 2022-09-30,04:36:44.000,273,11026546,-795,0,1664512603,14173.34472175,169.1670656100032,54880.34580096001 2022-09-30,04:36:45.000,273,11026520,-795,0,1664512604,14173.270622339995,169.20936038999935,54880.29689112001 2022-09-30,04:36:46.000,273,11026491,-795,0,1664512605,14173.169577689994,169.2305077800047,54880.29689112001 2022-09-30,04:36:47.000,273,11026514,-795,0,1664512606,14173.041587799999,169.25870430000214,54880.17112296 2022-09-30,04:36:48.000,273,11026430,-795,0,1664512607,14172.974224699989,169.35034299000108,54880.108238880006 2022-09-30,04:36:49.000,273,11026544,-795,0,1664512608,14172.893388979988,169.3644412499998,54880.19208432 2022-09-30,04:36:50.000,273,11026499,-795,0,1664512609,14172.819289569998,169.38558863999788,54880.12920024001 2022-09-30,04:36:51.000,273,11026532,-795,0,1664512610,14172.745190159992,169.44198168000003,54880.14317448 2022-09-30,04:36:52.000,273,11026524,-795,0,1664512611,14172.610463960002,169.44903080999939,54880.12221312 2022-09-30,04:36:53.000,273,11026496,-795,0,1664512612,14172.603727649992,169.48427646000346,54880.108238880006 2022-09-30,04:36:54.000,273,11026542,-795,0,1664512613,14172.536364549997,169.5124729800009,54880.12221312 2022-09-30,04:36:55.000,273,11026504,-795,0,1664512614,14172.482474069991,169.51952211000025,54880.09426464 2022-09-30,04:36:56.000,273,11026519,-795,0,1664512615,14172.394902039996,169.54066949999833,54880.0453548 2022-09-30,04:36:57.000,273,11026527,-795,0,1664512616,14172.28038476999,169.58296428000176,54879.89163816001 2022-09-30,04:36:58.000,273,11026514,-795,0,1664512617,14172.26691215,169.5759151500024,54879.92657376 2022-09-30,04:36:59.000,273,11026526,-795,0,1664512618,14172.21975797999,169.65345558000263,54880.00343208 2022-09-30,04:37:00.000,273,11026544,-795,0,1664512619,14172.20628536,169.6393573200039,54880.03138056001 2022-09-30,04:37:01.000,273,11026524,-795,0,1664512620,14172.14565857,169.64640645000327,54879.96849648 2022-09-30,04:37:02.000,273,11026539,-795,0,1664512621,14172.091768089995,169.70279948999814,54879.89862528 2022-09-30,04:37:03.000,273,11026490,-595,0,1664512622,14172.07829546999,169.70984862000478,54879.92657376 2022-09-30,04:37:04.000,273,11026502,-795,0,1664512623,14172.06482285,169.71689775000414,54879.87766392 2022-09-30,04:37:05.000,273,11026503,-795,0,1664512624,14171.99745974999,169.74509427000157,54879.80779272 2022-09-30,04:37:06.000,273,11026512,-795,0,1664512625,14172.00419606,169.71689775000414,54879.77984424 2022-09-30,04:37:07.000,273,11026509,-795,0,1664512626,14172.00419606,169.76624165999965,54879.86368968001 2022-09-30,04:37:08.000,273,11026505,-795,0,1664512627,14171.95704188999,169.79443818000436,54879.84971544 2022-09-30,04:37:09.000,273,11026537,-795,0,1664512628,14171.950305579994,169.773290789999,54879.84272832001 2022-09-30,04:37:10.000,273,11026518,-795,0,1664512629,14171.98398713,169.84378208999988,54879.86368968001 2022-09-30,04:37:11.000,273,11026512,-795,0,1664512630,14171.99745974999,169.90722426000139,54879.8357412 2022-09-30,04:37:12.000,273,11026492,-795,0,1664512631,14171.93683295999,169.94246990999818,54879.70997304 2022-09-30,04:37:13.000,273,11026449,-795,0,1664512632,14171.950305579994,170.01296120999905,54879.772857120006 2022-09-30,04:37:14.000,273,11026551,-795,0,1664512633,14171.970514509994,170.09755076999863,54879.78683136 2022-09-30,04:37:15.000,273,11026553,-795,0,1664512634,14171.963778199999,170.12574729000335,54879.86368968001 2022-09-30,04:37:16.000,273,11026507,-795,0,1664512635,14171.963778199999,170.2526316299991,54879.8357412 2022-09-30,04:37:17.000,273,11026522,-795,0,1664512636,14171.909887719994,170.30902467000124,54879.84971544 2022-09-30,04:37:18.000,273,11026533,-795,0,1664512637,14171.91662402999,170.42181074999826,54879.85670256 2022-09-30,04:37:19.000,273,11026471,-795,0,1664512638,14171.93683295999,170.4782037900004,54879.91259952001 2022-09-30,04:37:20.000,273,11026537,-795,0,1664512639,14171.889678789994,170.58394073999807,54879.84272832001 2022-09-30,04:37:21.000,273,11026513,-795,0,1664512640,14171.889678789994,170.66853029999766,54879.89163816001 2022-09-30,04:37:22.000,273,11026515,-795,0,1664512641,14171.89641509999,170.7108250800011,54879.79381848001 2022-09-30,04:37:23.000,273,11026512,-795,0,1664512642,14171.909887719994,170.80246377000003,54879.84272832001 2022-09-30,04:37:24.000,273,11026520,-795,0,1664512643,14171.97725081999,170.9363972400024,54880.01041920001 2022-09-30,04:37:25.000,273,11026478,-795,0,1664512644,14171.950305579994,171.04213419000007,54880.0453548 2022-09-30,04:37:26.000,273,11026529,-795,0,1664512645,14171.930096649994,171.15492027000437,54880.01041920001 2022-09-30,04:37:27.000,273,11026501,-795,0,1664512646,14171.882942479999,171.2324607000046,54879.89862528 2022-09-30,04:37:28.000,273,11026524,-795,0,1664512647,14171.903151409999,171.28885373999947,54879.98247072001 2022-09-30,04:37:29.000,273,11026545,-795,0,1664512648,14171.849260929994,171.35934504000033,54879.989457840005 2022-09-30,04:37:30.000,273,11026546,-795,0,1664512649,14171.89641509999,171.50737677000143,54879.96849648 2022-09-30,04:37:31.000,273,11026508,-795,0,1664512650,14171.788634139994,171.6131137199991,54879.89862528 2022-09-30,04:37:32.000,273,11026539,-795,0,1664512651,14171.802106759998,171.68360501999996,54879.919586640004 2022-09-30,04:37:33.000,273,11026502,-795,0,1664512652,14171.842524619999,171.81048936000298,54880.0453548 2022-09-30,04:37:34.000,273,11026540,-795,0,1664512653,14171.862733549999,171.8598332699985,54880.12221312 2022-09-30,04:37:35.000,273,11026469,-795,0,1664512654,14171.829051999994,171.93737369999872,54880.10125176001 2022-09-30,04:37:36.000,273,11026497,-795,0,1664512655,14171.815579379989,171.99376674000086,54879.9754836 2022-09-30,04:37:37.000,273,11026497,-795,0,1664512656,14171.835788309989,172.09245455999917,54880.087277520004 2022-09-30,04:37:38.000,273,11026504,-795,0,1664512657,14171.842524619999,172.17704411999875,54880.108238880006 2022-09-30,04:37:39.000,273,11026558,-795,0,1664512658,14171.849260929994,172.21933890000219,54880.157148720005 2022-09-30,04:37:40.000,273,11026576,-795,0,1664512659,14171.855997239989,172.30392846000177,54880.12221312 2022-09-30,04:37:41.000,273,11026561,-795,0,1664512660,14171.795370449989,172.381468890002,54880.07330328 2022-09-30,04:37:42.000,273,11026534,-795,0,1664512661,14171.835788309989,172.4308128000048,54880.05234192001 2022-09-30,04:37:43.000,273,11026475,-795,0,1664512662,14171.761688899998,172.46605845000158,54879.989457840005 2022-09-30,04:37:44.000,273,11026486,-795,0,1664512663,14171.869469859994,172.49425496999902,54880.09426464 2022-09-30,04:37:45.000,273,11026528,-795,0,1664512664,14171.862733549999,172.5788445299986,54880.14317448 2022-09-30,04:37:46.000,273,11026495,-795,0,1664512665,14171.909887719994,172.62113931000204,54880.12920024001 2022-09-30,04:37:47.000,273,11026542,-795,0,1664512666,14171.829051999994,172.69867974000226,54880.115226 2022-09-30,04:37:48.000,273,11026588,-795,0,1664512667,14171.842524619999,172.71277800000098,54880.05932904001 2022-09-30,04:37:49.000,273,11026525,-795,0,1664512668,14171.876206169989,172.76917104000313,54880.26195552 2022-09-30,04:37:50.000,273,11026491,-795,0,1664512669,14171.89641509999,172.80441668999993,54880.206058560005 2022-09-30,04:37:51.000,273,11026453,-795,0,1664512670,14171.849260929994,172.83261321000464,54880.19907144001 2022-09-30,04:37:52.000,273,11026511,-795,0,1664512671,14171.829051999994,172.89605537999887,54880.038367680005 2022-09-30,04:37:53.000,273,11026480,-795,0,1664512672,14171.849260929994,172.95244842000102,54880.19208432 2022-09-30,04:37:54.000,273,11026516,-795,0,1664512673,14171.89641509999,172.96654667999974,54880.1850972 2022-09-30,04:37:55.000,273,11026539,-795,0,1664512674,14171.869469859994,172.95244842000102,54880.1850972 2022-09-30,04:37:56.000,273,11026542,-795,0,1664512675,14171.89641509999,173.02998885000125,54880.14317448 2022-09-30,04:37:57.000,273,11026543,-795,0,1664512676,14171.950305579994,173.04408710999996,54880.275929760006 2022-09-30,04:37:58.000,273,11026510,-795,0,1664512677,14171.963778199999,173.05113623999932,54880.24798128001 2022-09-30,04:37:59.000,273,11026503,-795,0,1664512678,14171.990723439994,173.07228363000468,54880.24099416 2022-09-30,04:38:00.000,273,11026533,-795,0,1664512679,14171.990723439994,173.05113623999932,54880.157148720005 2022-09-30,04:38:01.000,273,11026554,-795,0,1664512680,14171.99745974999,173.07933276000404,54880.15016160001 2022-09-30,04:38:02.000,273,11026488,-795,0,1664512681,14172.04461392,173.11457841000083,54880.115226 2022-09-30,04:38:03.000,273,11026519,-795,0,1664512682,14172.18607643,173.0863818900034,54880.22003280001 2022-09-30,04:38:04.000,273,11026534,-795,0,1664512683,14172.233230599995,173.1004801500021,54880.22701992001 2022-09-30,04:38:05.000,273,11026532,-795,0,1664512684,14172.28038476999,173.09343102000275,54880.21304568 2022-09-30,04:38:06.000,273,11026518,-795,0,1664512685,14172.34774787,173.09343102000275,54880.15016160001 2022-09-30,04:38:07.000,273,11026422,-795,0,1664512686,14172.442056209991,173.07933276000404,54880.275929760006 2022-09-30,04:38:08.000,273,11026491,-795,0,1664512687,14172.455528829996,173.07228363000468,54880.21304568 2022-09-30,04:38:09.000,273,11026537,-795,0,1664512688,14172.543100859992,173.05818536999868,54880.21304568 2022-09-30,04:38:10.000,273,11026536,-795,0,1664512689,14172.583518719992,173.04408710999996,54880.17811008001 2022-09-30,04:38:11.000,273,11026559,-795,0,1664512690,14172.596991339997,173.0370379800006,54880.19208432 2022-09-30,04:38:12.000,273,11026500,-795,0,1664512691,14172.650881820002,173.01589059000253,54880.10125176001 2022-09-30,04:38:13.000,273,11026492,-795,0,1664512692,14172.724981229992,172.98769406999781,54880.26894264001 2022-09-30,04:38:14.000,273,11026524,-795,0,1664512693,14172.745190159992,172.98064493999846,54880.206058560005 2022-09-30,04:38:15.000,273,11026547,-795,0,1664512694,14172.839498499998,172.94539929000166,54880.17112296 2022-09-30,04:38:16.000,273,11026520,-755,0,1664512695,14172.839498499998,172.92425190000358,54880.108238880006 2022-09-30,04:38:17.000,273,11026511,-795,0,1664512696,14172.879916359998,172.90310450999823,54880.14317448 2022-09-30,04:38:18.000,273,11026539,-795,0,1664512697,14172.886652669993,172.88195712000015,54880.14317448 2022-09-30,04:38:19.000,273,11026519,-795,0,1664512698,14172.886652669993,172.88195712000015,54880.12920024001 2022-09-30,04:38:20.000,273,11026531,-795,0,1664512699,14172.980961009998,172.86785886000143,54880.22003280001 2022-09-30,04:38:21.000,273,11026529,-795,0,1664512700,14172.994433629989,172.86080973000207,54880.23400704 2022-09-30,04:38:22.000,273,11026523,-795,0,1664512701,14173.108950899994,172.85376060000272,54880.254968400004 2022-09-30,04:38:23.000,273,11026523,-795,0,1664512702,14173.041587799999,172.86785886000143,54880.17811008001 2022-09-30,04:38:24.000,273,11026540,-795,0,1664512703,14173.021378869998,172.84671147000336,54880.15016160001 2022-09-30,04:38:25.000,273,11026539,-795,0,1664512704,14173.041587799999,172.84671147000336,54880.17811008001 2022-09-30,04:38:26.000,273,11026522,-795,0,1664512705,14173.055060419989,172.86080973000207,54880.19907144001 2022-09-30,04:38:27.000,273,11026537,-795,0,1664512706,14172.987697319993,172.83261321000464,54880.108238880006 2022-09-30,04:38:28.000,273,11026538,-795,0,1664512707,14173.082005659999,172.91720277000422,54880.31086536 2022-09-30,04:38:29.000,273,11026545,-795,0,1664512708,14173.11568720999,172.9383501600023,54880.33881384 2022-09-30,04:38:30.000,273,11026533,-795,0,1664512709,14173.169577689994,172.96654667999974,54880.33182672 2022-09-30,04:38:31.000,273,11026546,-795,0,1664512710,14173.162841379999,172.9735958099991,54880.36676232001 2022-09-30,04:38:32.000,273,11026503,-795,0,1664512711,14173.149368759994,173.0229397200019,54880.275929760006 2022-09-30,04:38:33.000,273,11026481,-795,0,1664512712,14173.162841379999,173.01589059000253,54880.35278808 2022-09-30,04:38:34.000,273,11026495,-795,0,1664512713,14173.22346817,173.04408710999996,54880.38772368001 2022-09-30,04:38:35.000,273,11026522,-795,0,1664512714,14173.2436771,173.07228363000468,54880.422659280004 2022-09-30,04:38:36.000,273,11026497,-795,0,1664512715,14173.20325924,173.1004801500021,54880.39471080001 2022-09-30,04:38:37.000,273,11026500,-795,0,1664512716,14173.29756757999,173.1498240600049,54880.4296464 2022-09-30,04:38:38.000,273,11026535,-795,0,1664512717,14173.37840329999,173.19916797000042,54880.47156912 2022-09-30,04:38:39.000,273,11026525,-795,0,1664512718,14173.33798543999,173.2344136200045,54880.50650472 2022-09-30,04:38:40.000,273,11026539,-795,0,1664512719,14173.33798543999,173.24146275000385,54880.48554336001 2022-09-30,04:38:41.000,273,11026457,-795,0,1664512720,14173.32451282,173.31195405000472,54880.50650472 2022-09-30,04:38:42.000,273,11026542,-795,0,1664512721,14173.371666989995,173.37539621999895,54880.56240168001 2022-09-30,04:38:43.000,273,11026512,-795,0,1664512722,14173.28409496,173.38949447999767,54880.47855624 2022-09-30,04:38:44.000,273,11026506,-795,0,1664512723,14173.230204479994,173.4317892600011,54880.39471080001 2022-09-30,04:38:45.000,273,11026484,-795,0,1664512724,14173.28409496,173.50932969000132,54880.56240168001 2022-09-30,04:38:46.000,273,11026517,-795,0,1664512725,14173.27735864999,173.50932969000132,54880.63227288001 2022-09-30,04:38:47.000,273,11026515,-795,0,1664512726,14173.270622339995,173.56572273000347,54880.64624712 2022-09-30,04:38:48.000,273,11026527,-795,0,1664512727,14173.2436771,173.60801750999963,54880.58336304001 2022-09-30,04:38:49.000,273,11026520,-795,0,1664512728,14173.26388603,173.62211576999835,54880.61829864 2022-09-30,04:38:50.000,273,11026500,-795,0,1664512729,14173.270622339995,173.67145968000113,54880.60432440001 2022-09-30,04:38:51.000,273,11026494,-795,0,1664512730,14173.29756757999,173.65736142000242,54880.73009256001 2022-09-30,04:38:52.000,273,11026520,-795,0,1664512731,14173.27735864999,173.72080359000392,54880.75105392001 2022-09-30,04:38:53.000,273,11026523,-795,0,1664512732,14173.270622339995,173.72080359000392,54880.75105392001 2022-09-30,04:38:54.000,273,11026532,-795,0,1664512733,14173.331249129995,173.76309837000008,54880.85586072 2022-09-30,04:38:55.000,273,11026531,-795,0,1664512734,14173.331249129995,173.7771966299988,54880.86983496001 2022-09-30,04:38:56.000,273,11026524,-795,0,1664512735,14173.21673185999,173.78424575999816,54880.78598952 2022-09-30,04:38:57.000,273,11026510,-795,0,1664512736,14173.250413409995,173.83358967000095,54880.827912240005 2022-09-30,04:38:58.000,273,11026517,-795,0,1664512737,14173.30430389,173.84768792999967,54880.925731920004 2022-09-30,04:38:59.000,273,11026540,-795,0,1664512738,14173.31777650999,173.79834402000415,54880.995603120005 2022-09-30,04:39:00.000,273,11026534,-795,0,1664512739,14173.371666989995,173.7912948900048,54880.98861600001 2022-09-30,04:39:01.000,273,11026558,-795,0,1664512740,14173.38513961,173.75604924000072,54881.07246144 2022-09-30,04:39:02.000,273,11026535,-795,0,1664512741,14173.391875919995,173.84768792999967,54881.10040992 2022-09-30,04:39:03.000,273,11026504,-795,0,1664512742,14173.37840329999,173.7912948900048,54881.08643568001 2022-09-30,04:39:04.000,273,11026535,-795,0,1664512743,14173.34472175,173.74900011000136,54881.03053872 2022-09-30,04:39:05.000,273,11026515,-795,0,1664512744,14173.39861222999,173.7912948900048,54881.14233264 2022-09-30,04:39:06.000,273,11026557,-795,0,1664512745,14173.391875919995,173.76309837000008,54881.163294000005 2022-09-30,04:39:07.000,273,11026521,-795,0,1664512746,14173.412084849995,173.72080359000392,54881.20521672001 2022-09-30,04:39:08.000,273,11026529,-795,0,1664512747,14173.33798543999,173.73490185000264,54881.226178079996 2022-09-30,04:39:09.000,273,11026576,-795,0,1664512748,14173.432293779995,173.72785272000328,54881.29604928 2022-09-30,04:39:10.000,273,11026530,-795,0,1664512749,14173.40534854,173.71375446000457,54881.379894720005 2022-09-30,04:39:11.000,273,11026509,-795,0,1664512750,14173.40534854,173.70670532999793,54881.428804560004 2022-09-30,04:39:12.000,273,11026563,-795,0,1664512751,14173.30430389,173.67145968000113,54881.29604928 2022-09-30,04:39:13.000,273,11026543,-795,0,1664512752,14173.32451282,173.6785088100005,54881.34495912 2022-09-30,04:39:14.000,273,11026507,-795,0,1664512753,14173.29756757999,173.6785088100005,54881.4078432 2022-09-30,04:39:15.000,273,11026540,-795,0,1664512754,14173.270622339995,173.66441055000178,54881.50566288 2022-09-30,04:39:16.000,273,11026530,-795,0,1664512755,14173.21673185999,173.6785088100005,54881.4777144 2022-09-30,04:39:17.000,273,11026546,-795,0,1664512756,14173.270622339995,173.6432631600037,54881.54059848001 2022-09-30,04:39:18.000,273,11026534,-795,0,1664512757,14173.2436771,173.6432631600037,54881.55457272 2022-09-30,04:39:19.000,273,11026520,-795,0,1664512758,14173.209995549994,173.60801750999963,54881.55457272 2022-09-30,04:39:20.000,273,11026508,-795,0,1664512759,14173.149368759994,173.58687012000155,54881.57553408 2022-09-30,04:39:21.000,273,11026553,-795,0,1664512760,14173.11568720999,173.5586736000041,54881.61046968001 2022-09-30,04:39:22.000,273,11026494,-795,0,1664512761,14173.061796729999,173.53752620999876,54881.52662424 2022-09-30,04:39:23.000,273,11026546,-795,0,1664512762,14173.055060419989,173.50228056000196,54881.5825212 2022-09-30,04:39:24.000,273,11026519,-795,0,1664512763,14173.088741969994,173.50228056000196,54881.68034088 2022-09-30,04:39:25.000,273,11026528,-795,0,1664512764,14173.088741969994,173.47408404000453,54881.69431512 2022-09-30,04:39:26.000,273,11026519,-795,0,1664512765,14173.041587799999,173.43883839000046,54881.74322496 2022-09-30,04:39:27.000,273,11026507,-795,0,1664512766,14172.987697319993,173.43883839000046,54881.65937952001 2022-09-30,04:39:28.000,273,11026503,-795,0,1664512767,14172.980961009998,173.42474013000174,54881.69431512 2022-09-30,04:39:29.000,273,11026523,-795,0,1664512768,14172.933806839988,173.37539621999895,54881.70130224 2022-09-30,04:39:30.000,273,11026527,-795,0,1664512769,14172.913597909988,173.3471997000015,54881.74322496 2022-09-30,04:39:31.000,273,11026543,-795,0,1664512770,14172.947279459993,173.30490491999808,54881.75021208 2022-09-30,04:39:32.000,273,11026547,-795,0,1664512771,14172.906861599993,173.2485118800032,54881.785147680006 2022-09-30,04:39:33.000,273,11026540,-795,0,1664512772,14172.920334219998,173.17802058000234,54881.69431512 2022-09-30,04:39:34.000,273,11026503,-795,0,1664512773,14172.927070529993,173.16392232000362,54881.80610904001 2022-09-30,04:39:35.000,273,11026506,-795,0,1664512774,14172.879916359998,173.10752928000147,54881.77816056001 2022-09-30,04:39:36.000,273,11026512,-795,0,1664512775,14172.819289569998,173.05818536999868,54881.715276480005 2022-09-30,04:39:37.000,273,11026493,-795,0,1664512776,14172.913597909988,172.99474320000445,54881.75719920001 2022-09-30,04:39:38.000,273,11026501,-795,0,1664512777,14172.866443739993,172.98064493999846,54881.79912192 2022-09-30,04:39:39.000,273,11026524,-795,0,1664512778,14172.852971119988,172.95949755000038,54881.729250719996 2022-09-30,04:39:40.000,273,11026549,-795,0,1664512779,14172.900125289998,172.8890062499995,54881.862006 2022-09-30,04:39:41.000,273,11026559,-795,0,1664512780,14172.859707429998,172.86785886000143,54881.82707040001 2022-09-30,04:39:42.000,273,11026536,-795,0,1664512781,14172.873180049988,172.839662340004,54881.91790296 2022-09-30,04:39:43.000,273,11026487,-795,0,1664512782,14172.967488389993,172.81146581999928,54881.90392872001 2022-09-30,04:39:44.000,273,11026536,-795,0,1664512783,14172.906861599993,172.78326930000185,54881.86899312 2022-09-30,04:39:45.000,273,11026519,-795,0,1664512784,14172.805816949993,172.839662340004,54881.715276480005 2022-09-30,04:39:46.000,273,11026530,-795,0,1664512785,14172.866443739993,172.81851494999864,54881.79912192 2022-09-30,04:39:47.000,273,11026540,-795,0,1664512786,14172.933806839988,172.7903184300012,54881.91790296 2022-09-30,04:39:48.000,273,11026524,-795,0,1664512787,14172.920334219998,172.79736756000057,54881.95982568 2022-09-30,04:39:49.000,273,11026513,-795,0,1664512788,14172.940543149998,172.83261321000464,54881.93886432 2022-09-30,04:39:50.000,273,11026492,-795,0,1664512789,14172.967488389993,172.83261321000464,54882.05764536 2022-09-30,04:39:51.000,273,11026508,-795,0,1664512790,14172.920334219998,172.86785886000143,54881.97379992001 2022-09-30,04:39:52.000,273,11026520,-795,0,1664512791,14172.873180049988,172.89605537999887,54881.882967360005 2022-09-30,04:39:53.000,273,11026543,-795,0,1664512792,14172.913597909988,172.96654667999974,54881.98777416 2022-09-30,04:39:54.000,273,11026550,-795,0,1664512793,14172.940543149998,172.9735958099991,54882.001748400005 2022-09-30,04:39:55.000,273,11026533,-795,0,1664512794,14172.900125289998,173.0229397200019,54882.050658240005 2022-09-30,04:39:56.000,273,11026510,-795,0,1664512795,14172.893388979988,173.09343102000275,54882.07161960001 2022-09-30,04:39:57.000,273,11026511,-795,0,1664512796,14172.886652669993,173.14277492999827,54882.036684 2022-09-30,04:39:58.000,273,11026559,-795,0,1664512797,14172.866443739993,173.17802058000234,54882.169439280005 2022-09-30,04:39:59.000,273,11026486,-795,0,1664512798,14172.866443739993,173.2203153599985,54882.05764536 2022-09-30,04:40:00.000,273,11026581,-795,0,1664512799,14172.839498499998,173.26965927000128,54882.11354232001 2022-09-30,04:40:01.000,273,11026556,-795,0,1664512800,14172.805816949993,173.30490491999808,54882.120529440006 2022-09-30,04:40:02.000,273,11026537,-795,0,1664512801,14172.718244919997,173.40359274000366,54882.01572264 2022-09-30,04:40:03.000,273,11026517,-795,0,1664512802,14172.724981229992,173.45293664999917,54882.06463248 2022-09-30,04:40:04.000,273,11026516,-795,0,1664512803,14172.778871709997,173.4952314300026,54882.148477920004 2022-09-30,04:40:05.000,273,11026534,-795,0,1664512804,14172.751926470002,173.5939192500009,54882.23232336 2022-09-30,04:40:06.000,273,11026528,-795,0,1664512805,14172.684563369992,173.63621403000434,54882.1764264 2022-09-30,04:40:07.000,273,11026562,-795,0,1664512806,14172.684563369992,173.6785088100005,54882.25328472 2022-09-30,04:40:08.000,273,11026501,-795,0,1664512807,14172.657618129997,173.72080359000392,54882.23232336 2022-09-30,04:40:09.000,273,11026494,-795,0,1664512808,14172.610463960002,173.79834402000415,54882.20437488 2022-09-30,04:40:10.000,273,11026505,-795,0,1664512809,14172.583518719992,173.87588445000438,54882.2462976 2022-09-30,04:40:11.000,273,11026487,-795,0,1664512810,14172.563309789992,173.90408097000181,54882.2462976 2022-09-30,04:40:12.000,273,11026522,-795,0,1664512811,14172.475737759996,173.9534248800046,54882.36507864 2022-09-30,04:40:13.000,273,11026539,-795,0,1664512812,14172.482474069991,174.0239161799982,54882.316168800004 2022-09-30,04:40:14.000,273,11026499,-795,0,1664512813,14172.435319899996,174.0521127000029,54882.36507864 2022-09-30,04:40:15.000,273,11026497,-795,0,1664512814,14172.381429419991,174.14375139000185,54882.34411728 2022-09-30,04:40:16.000,273,11026505,-795,0,1664512815,14172.30733001,174.186046169998,54882.40001424 2022-09-30,04:40:17.000,273,11026512,-795,0,1664512816,14172.26017583999,174.27063573000487,54882.37905288001 2022-09-30,04:40:18.000,273,11026552,-795,0,1664512817,14172.17934011999,174.31997964000038,54882.32315592 2022-09-30,04:40:19.000,273,11026487,-795,0,1664512818,14172.172603809995,174.3340778999991,54882.386040000005 2022-09-30,04:40:20.000,273,11026516,-795,0,1664512819,14172.14565857,174.41161832999933,54882.53975664 2022-09-30,04:40:21.000,273,11026531,-795,0,1664512820,14172.051350229995,174.51735528000427,54882.386040000005 2022-09-30,04:40:22.000,273,11026548,-795,0,1664512821,14171.950305579994,174.5807974499985,54882.41398848 2022-09-30,04:40:23.000,273,11026449,-795,0,1664512822,14171.93683295999,174.65128874999937,54882.52578240001 2022-09-30,04:40:24.000,273,11026551,-795,0,1664512823,14171.862733549999,174.73587830999895,54882.47687256001 2022-09-30,04:40:25.000,273,11026509,-795,0,1664512824,14171.768425209993,174.77112396000302,54882.44193696 2022-09-30,04:40:26.000,273,11026521,-715,0,1664512825,14171.707798419993,174.84866439000325,54882.37905288001 2022-09-30,04:40:27.000,273,11026515,-795,0,1664512826,14171.606753769993,174.91915569000412,54882.37206576 2022-09-30,04:40:28.000,273,11026541,-795,0,1664512827,14171.573072220002,174.9896469899977,54882.47687256001 2022-09-30,04:40:29.000,273,11026511,-795,0,1664512828,14171.512445430002,175.05308915999922,54882.51180816 2022-09-30,04:40:30.000,273,11026534,-795,0,1664512829,14171.478763879997,175.0883348100033,54882.504821040005 2022-09-30,04:40:31.000,273,11026467,-795,0,1664512830,14171.418137089997,175.12358046000008,54882.4908468 2022-09-30,04:40:32.000,273,11026495,-795,0,1664512831,14171.350773990001,175.20817001999967,54882.4209756 2022-09-30,04:40:33.000,273,11026544,-795,0,1664512832,14171.303619819992,175.2504648000031,54882.39302712 2022-09-30,04:40:34.000,273,11026535,-795,0,1664512833,14171.317092439996,175.29275957999926,54882.42796272001 2022-09-30,04:40:35.000,273,11026517,-795,0,1664512834,14171.269938270001,175.3491526200014,54882.37905288001 2022-09-30,04:40:36.000,273,11026532,-795,0,1664512835,14171.242993029991,175.3843982699982,54882.30918168001 2022-09-30,04:40:37.000,273,11026545,-795,0,1664512836,14171.202575169991,175.4478404399997,54882.316168800004 2022-09-30,04:40:38.000,273,11026555,-795,0,1664512837,14171.182366239991,175.49013522000314,54882.37206576 2022-09-30,04:40:39.000,273,11026478,-795,0,1664512838,14171.18910255,175.51833174000058,54882.36507864 2022-09-30,04:40:40.000,273,11026543,-795,0,1664512839,14171.10826683,175.546528259998,54882.29520744 2022-09-30,04:40:41.000,273,11026525,-795,0,1664512840,14171.10153051999,175.55357739000465,54882.28123320001 2022-09-30,04:40:42.000,273,11026522,-795,0,1664512841,14171.10153051999,175.58177391000208,54882.23232336 2022-09-30,04:40:43.000,273,11026485,-795,0,1664512842,14171.08132158999,175.58177391000208,54882.21136200001 2022-09-30,04:40:44.000,273,11026544,-795,0,1664512843,14171.182366239991,175.58882304000144,54882.23931048001 2022-09-30,04:40:45.000,273,11026517,-795,0,1664512844,14171.20931148,175.61701955999888,54882.30918168001 2022-09-30,04:40:46.000,273,11026527,-795,0,1664512845,14171.12847576,175.63111782000487,54882.13450368 2022-09-30,04:40:47.000,273,11026499,-795,0,1664512846,14171.155420999996,175.63816695000423,54882.07860672 2022-09-30,04:40:48.000,273,11026508,-795,0,1664512847,14171.18910255,175.67341260000103,54882.16245216001 2022-09-30,04:40:49.000,273,11026499,-795,0,1664512848,14171.18910255,175.66636347000167,54882.08559384 2022-09-30,04:40:50.000,273,11026513,-795,0,1664512849,14171.202575169991,175.68751085999975,54882.05764536 2022-09-30,04:40:51.000,273,11026501,-795,0,1664512850,14171.256465649996,175.6945599899991,54882.16245216001 2022-09-30,04:40:52.000,273,11026544,-795,0,1664512851,14171.242993029991,175.63816695000423,54882.08559384 2022-09-30,04:40:53.000,273,11026508,-795,0,1664512852,14171.229520410001,175.6452160800036,54882.05764536 2022-09-30,04:40:54.000,273,11026530,-795,0,1664512853,14171.256465649996,175.62406868999824,54882.11354232001 2022-09-30,04:40:55.000,273,11026498,-795,0,1664512854,14171.283410889992,175.65226521000295,54882.12751656 2022-09-30,04:40:56.000,273,11026504,-795,0,1664512855,14171.236256719996,175.5958721700008,54882.001748400005 2022-09-30,04:40:57.000,273,11026542,-795,0,1664512856,14171.229520410001,175.61701955999888,54881.91790296 2022-09-30,04:40:58.000,273,11026487,-795,0,1664512857,14171.249729340001,175.60292130000016,54881.87598024001 2022-09-30,04:40:59.000,273,11026526,-795,0,1664512858,14171.276674579996,175.560626520004,54881.91091584 2022-09-30,04:41:00.000,273,11026521,-795,0,1664512859,14171.310356130001,175.560626520004,54882.001748400005 2022-09-30,04:41:01.000,273,11026496,-795,0,1664512860,14171.290147200001,175.51128261000122,54881.86899312 2022-09-30,04:41:02.000,273,11026527,-795,0,1664512861,14171.269938270001,175.53947912999865,54881.84803176 2022-09-30,04:41:03.000,273,11026483,-795,0,1664512862,14171.350773990001,175.50423348000186,54881.84803176 2022-09-30,04:41:04.000,273,11026499,-795,0,1664512863,14171.391191850002,175.51128261000122,54881.834057520005 2022-09-30,04:41:05.000,273,11026495,-795,0,1664512864,14171.357510299997,175.45488956999907,54881.81309616 2022-09-30,04:41:06.000,273,11026513,-795,0,1664512865,14171.337301369997,175.45488956999907,54881.70828936001 2022-09-30,04:41:07.000,273,11026482,-795,0,1664512866,14171.411400780002,175.433742180001,54881.82008328 2022-09-30,04:41:08.000,273,11026547,-795,0,1664512867,14171.364246609992,175.3984965300042,54881.80610904001 2022-09-30,04:41:09.000,273,11026511,-795,0,1664512868,14171.377719229997,175.37030000999948,54881.785147680006 2022-09-30,04:41:10.000,273,11026532,-795,0,1664512869,14171.418137089997,175.39144740000484,54881.90392872001 2022-09-30,04:41:11.000,273,11026507,-755,0,1664512870,14171.445082329992,175.37030000999948,54881.84803176 2022-09-30,04:41:12.000,273,11026525,-795,0,1664512871,14171.377719229997,175.37734913999884,54881.84104464 2022-09-30,04:41:13.000,273,11026535,-795,0,1664512872,14171.296883509996,175.36325088000012,54881.68732800001 2022-09-30,04:41:14.000,273,11026501,-795,0,1664512873,14171.411400780002,175.34210349000205,54881.82707040001 2022-09-30,04:41:15.000,273,11026556,-795,0,1664512874,14171.404664469992,175.35620175000076,54881.92489008001 2022-09-30,04:41:16.000,273,11026528,-795,0,1664512875,14171.310356130001,175.3491526200014,54881.86899312 2022-09-30,04:41:17.000,273,11026536,-795,0,1664512876,14171.263201959991,175.37030000999948,54881.85501888001 2022-09-30,04:41:18.000,273,11026542,-795,0,1664512877,14171.276674579996,175.35620175000076,54881.82707040001 2022-09-30,04:41:19.000,273,11026460,-795,0,1664512878,14171.229520410001,175.37030000999948,54881.882967360005 2022-09-30,04:41:20.000,273,11026521,-795,0,1664512879,14171.182366239991,175.37734913999884,54881.84803176 2022-09-30,04:41:21.000,273,11026572,-795,0,1664512880,14171.074585279996,175.3843982699982,54881.77117344 2022-09-30,04:41:22.000,273,11026531,-795,0,1664512881,14171.02743111,175.4478404399997,54881.75021208 2022-09-30,04:41:23.000,273,11026474,-795,0,1664512882,14170.93985907999,175.3984965300042,54881.79912192 2022-09-30,04:41:24.000,273,11026529,-795,0,1664512883,14170.94659539,175.44079131000035,54881.70130224 2022-09-30,04:41:25.000,273,11026531,-795,0,1664512884,14170.86575967,175.3984965300042,54881.73623784001 2022-09-30,04:41:26.000,273,11026523,-795,0,1664512885,14170.82534181,175.40554566000355,54881.77816056001 2022-09-30,04:41:27.000,273,11026451,-795,0,1664512886,14170.77818763999,175.41964392000227,54881.70828936001 2022-09-30,04:41:28.000,273,11026525,-795,0,1664512887,14170.73776977999,175.42669305000163,54881.666366640005 2022-09-30,04:41:29.000,273,11026551,-795,0,1664512888,14170.629988819994,175.37734913999884,54881.561559839996 2022-09-30,04:41:30.000,273,11026498,-795,0,1664512889,14170.629988819994,175.3843982699982,54881.64540528 2022-09-30,04:41:31.000,273,11026528,-795,0,1664512890,14170.549153099993,175.39144740000484,54881.63841816001 2022-09-30,04:41:32.000,273,11026542,-795,0,1664512891,14170.454844759988,175.36325088000012,54881.48470152 2022-09-30,04:41:33.000,273,11026533,-795,0,1664512892,14170.448108449993,175.3350543600027,54881.63841816001 2022-09-30,04:41:34.000,273,11026512,-795,0,1664512893,14170.468317379993,175.32800523000333,54881.55457272 2022-09-30,04:41:35.000,273,11026454,-795,0,1664512894,14170.421163209998,175.3139069700046,54881.52662424 2022-09-30,04:41:36.000,273,11026531,-795,0,1664512895,14170.367272729993,175.27161219000118,54881.37290760001 2022-09-30,04:41:37.000,273,11026458,-795,0,1664512896,14170.367272729993,175.27161219000118,54881.428804560004 2022-09-30,04:41:38.000,273,11026510,-795,0,1664512897,14170.387481659993,175.23636654000438,54881.46374016 2022-09-30,04:41:39.000,273,11026511,-795,0,1664512898,14170.374009040002,175.1870226300016,54881.40085608001 2022-09-30,04:41:40.000,273,11026535,-795,0,1664512899,14170.414426900003,175.12358046000008,54881.43579168 2022-09-30,04:41:41.000,273,11026517,-795,0,1664512900,14170.367272729993,175.06013828999858,54881.42181744001 2022-09-30,04:41:42.000,273,11026507,-795,0,1664512901,14170.387481659993,175.09538394000265,54881.42181744001 2022-09-30,04:41:43.000,273,11026476,-795,0,1664512902,14170.414426900003,175.05308915999922,54881.428804560004 2022-09-30,04:41:44.000,273,11026509,-795,0,1664512903,14170.340327489997,175.02489264000178,54881.34495912 2022-09-30,04:41:45.000,273,11026549,-795,0,1664512904,14170.313382250002,175.02489264000178,54881.449765920006 2022-09-30,04:41:46.000,273,11026505,-795,0,1664512905,14170.246019149992,175.07423655000457,54881.31002352 2022-09-30,04:41:47.000,273,11026516,-795,0,1664512906,14170.212337600002,175.01784351000242,54881.20521672001 2022-09-30,04:41:48.000,273,11026494,-795,0,1664512907,14170.212337600002,175.06718741999794,54881.28906216 2022-09-30,04:41:49.000,273,11026525,-795,0,1664512908,14170.340327489997,175.02489264000178,54881.49168864001 2022-09-30,04:41:50.000,273,11026521,-795,0,1664512909,14170.293173320002,175.01079438000306,54881.4078432 2022-09-30,04:41:51.000,273,11026510,-795,0,1664512910,14170.272964390002,175.01784351000242,54881.449765920006 2022-09-30,04:41:52.000,273,11026543,-795,0,1664512911,14170.198864979997,175.0389909000005,54881.30303640001 2022-09-30,04:41:53.000,273,11026484,-795,0,1664512912,14170.219073909997,175.04604002999986,54881.35194624001 2022-09-30,04:41:54.000,273,11026539,-795,0,1664512913,14170.239282839997,175.0389909000005,54881.40085608001 2022-09-30,04:41:55.000,273,11026497,-795,0,1664512914,14170.165183429992,175.05308915999922,54881.379894720005 2022-09-30,04:41:56.000,273,11026541,-795,0,1664512915,14170.151710810002,175.07423655000457,54881.428804560004 2022-09-30,04:41:57.000,273,11026550,-795,0,1664512916,14170.050666160001,175.0883348100033,54881.36592048 2022-09-30,04:41:58.000,273,11026522,-795,0,1664512917,14169.996775679996,175.09538394000265,54881.31701064 2022-09-30,04:41:59.000,273,11026445,-795,0,1664512918,14169.996775679996,175.09538394000265,54881.4078432 2022-09-30,04:42:00.000,273,11026541,-795,0,1664512919,14169.96983044,175.102433070002,54881.31002352 2022-09-30,04:42:01.000,273,11026567,-795,0,1664512920,14169.875522099996,175.13062958999944,54881.2681008 2022-09-30,04:42:02.000,273,11026538,-795,0,1664512921,14169.82836793,175.1376787199988,54881.226178079996 2022-09-30,04:42:03.000,273,11026525,-795,0,1664512922,14169.808159,175.1517769800048,54881.330984880005 2022-09-30,04:42:04.000,273,11026539,-795,0,1664512923,14169.78121375999,175.16587524000352,54881.226178079996 2022-09-30,04:42:05.000,273,11026528,-795,0,1664512924,14169.70037803999,175.1517769800048,54881.30303640001 2022-09-30,04:42:06.000,273,11026517,-795,0,1664512925,14169.72732328,175.15882611000416,54881.31701064 2022-09-30,04:42:07.000,273,11026426,-795,0,1664512926,14169.673432799995,175.16587524000352,54881.27508792001 2022-09-30,04:42:08.000,273,11026521,-795,0,1664512927,14169.633014939995,175.1870226300016,54881.20521672001 2022-09-30,04:42:09.000,273,11026495,-795,0,1664512928,14169.56565184,175.17997350000223,54881.18425536001 2022-09-30,04:42:10.000,273,11026533,-795,0,1664512929,14169.58586077,175.22931740999775,54881.18425536001 2022-09-30,04:42:11.000,273,11026498,-795,0,1664512930,14169.57912445999,175.20817001999967,54881.18425536001 2022-09-30,04:42:12.000,273,11026499,-795,0,1664512931,14169.511761359994,175.26456306000182,54881.163294000005 2022-09-30,04:42:13.000,273,11026515,-795,0,1664512932,14169.464607189999,175.24341567000374,54881.13534552001 2022-09-30,04:42:14.000,273,11026567,-795,0,1664512933,14169.53870659999,175.29275957999926,54881.226178079996 2022-09-30,04:42:15.000,273,11026510,-795,0,1664512934,14169.511761359994,175.32095610000397,54881.24015232 2022-09-30,04:42:16.000,273,11026518,-795,0,1664512935,14169.525233979999,175.30685783999797,54881.212203840005 2022-09-30,04:42:17.000,273,11026519,-795,0,1664512936,14169.484816119999,175.3350543600027,54881.17726824 2022-09-30,04:42:18.000,273,11026515,-795,0,1664512937,14169.464607189999,175.3843982699982,54881.12137128 2022-09-30,04:42:19.000,273,11026544,-795,0,1664512938,14169.49828873999,175.3843982699982,54881.226178079996 2022-09-30,04:42:20.000,273,11026520,-795,0,1664512939,14169.505025049999,175.433742180001,54881.1982296 2022-09-30,04:42:21.000,273,11026502,-795,0,1664512940,14169.49828873999,175.4125947900029,54881.163294000005 2022-09-30,04:42:22.000,273,11026494,-795,0,1664512941,14169.531970289994,175.4478404399997,54881.20521672001 2022-09-30,04:42:23.000,273,11026517,-795,0,1664512942,14169.53870659999,175.4689878299978,54881.25412656001 2022-09-30,04:42:24.000,273,11026499,-795,0,1664512943,14169.531970289994,175.49013522000314,54881.114384160006 2022-09-30,04:42:25.000,273,11026519,-795,0,1664512944,14169.61954231999,175.52538086999994,54881.212203840005 2022-09-30,04:42:26.000,273,11026557,-795,0,1664512945,14169.511761359994,175.560626520004,54881.13534552001 2022-09-30,04:42:27.000,273,11026535,-795,0,1664512946,14169.505025049999,175.58882304000144,54881.20521672001 2022-09-30,04:42:28.000,273,11026526,-795,0,1664512947,14169.54544291,175.6452160800036,54881.19124248 2022-09-30,04:42:29.000,273,11026549,-795,0,1664512948,14169.56565184,175.6452160800036,54881.34495912 2022-09-30,04:42:30.000,273,11026550,-795,0,1664512949,14169.61954231999,175.6945599899991,54881.36592048 2022-09-30,04:42:31.000,273,11026510,-795,0,1664512950,14169.58586077,175.72980564000318,54881.29604928 2022-09-30,04:42:32.000,273,11026504,-795,0,1664512951,14169.552179219994,175.75800216000061,54881.226178079996 2022-09-30,04:42:33.000,273,11026537,-795,0,1664512952,14169.53870659999,175.80029694000405,54881.25412656001 2022-09-30,04:42:34.000,273,11026505,-795,0,1664512953,14169.525233979999,175.85668997999892,54881.34495912 2022-09-30,04:42:35.000,273,11026524,-795,0,1664512954,14169.55891552999,175.86373910999828,54881.337972 2022-09-30,04:42:36.000,273,11026505,-795,0,1664512955,14169.471343499994,175.94832866999786,54881.330984880005 2022-09-30,04:42:37.000,273,11026494,-795,0,1664512956,14169.484816119999,175.97652519000258,54881.40085608001 2022-09-30,04:42:38.000,273,11026522,-795,0,1664512957,14169.424189329999,176.00472171,54881.36592048 2022-09-30,04:42:39.000,273,11026511,-795,0,1664512958,14169.464607189999,176.0540656200028,54881.449765920006 2022-09-30,04:42:40.000,273,11026566,-795,0,1664512959,14169.410716709994,176.1175077900043,54881.428804560004 2022-09-30,04:42:41.000,273,11026563,-795,0,1664512960,14169.390507779994,176.10340952999832,54881.34495912 2022-09-30,04:42:42.000,273,11026512,-795,0,1664512961,14169.377035159989,176.18094995999854,54881.32399776001 2022-09-30,04:42:43.000,273,11026492,-795,0,1664512962,14169.390507779994,176.2020973500039,54881.45675304 2022-09-30,04:42:44.000,273,11026505,-795,0,1664512963,14169.424189329999,176.26553951999813,54881.43579168 2022-09-30,04:42:45.000,273,11026537,-795,0,1664512964,14169.363562539998,176.3007851700022,54881.46374016 2022-09-30,04:42:46.000,273,11026519,-795,0,1664512965,14169.343353609998,176.37832560000243,54881.48470152 2022-09-30,04:42:47.000,273,11026543,-795,0,1664512966,14169.363562539998,176.40652211999986,54881.51963712001 2022-09-30,04:42:48.000,273,11026555,-795,0,1664512967,14169.235572649988,176.47701342000073,54881.41483032 2022-09-30,04:42:49.000,273,11026522,-795,0,1664512968,14169.242308959998,176.52635733000352,54881.38688184 2022-09-30,04:42:50.000,273,11026520,-795,0,1664512969,14169.275990509988,176.56160298000032,54881.49168864001 2022-09-30,04:42:51.000,273,11026534,-795,0,1664512970,14169.222100029998,176.52635733000352,54881.51963712001 2022-09-30,04:42:52.000,273,11026546,-795,0,1664512971,14169.222100029998,176.61799602000247,54881.54059848001 2022-09-30,04:42:53.000,273,11026532,-795,0,1664512972,14169.242308959998,176.6461925399999,54881.52662424 2022-09-30,04:42:54.000,273,11026523,-795,0,1664512973,14169.249045269993,176.70258558000205,54881.596495440004 2022-09-30,04:42:55.000,273,11026558,-795,0,1664512974,14169.228836339993,176.70258558000205,54881.61046968001 2022-09-30,04:42:56.000,273,11026535,-795,0,1664512975,14169.148000619993,176.76602775000356,54881.62444392 2022-09-30,04:42:57.000,273,11026532,-795,0,1664512976,14169.073901210002,176.77307688000292,54881.498675760005 2022-09-30,04:42:58.000,273,11026514,-795,0,1664512977,14169.026747039992,176.83651905000443,54881.51963712001 2022-09-30,04:42:59.000,273,11026532,-795,0,1664512978,14169.046955969992,176.84356818000379,54881.58950832001 2022-09-30,04:43:00.000,273,11026551,-795,0,1664512979,14169.087373829992,176.90701034999802,54881.617456800006 2022-09-30,04:43:01.000,273,11026535,-795,0,1664512980,14169.040219659997,176.88586295999994,54881.498675760005 2022-09-30,04:43:02.000,273,11026515,-795,0,1664512981,14168.993065490002,176.921108610004,54881.547585600005 2022-09-30,04:43:03.000,273,11026477,-795,0,1664512982,14169.060428589997,176.92815774000337,54881.617456800006 2022-09-30,04:43:04.000,273,11026535,-795,0,1664512983,14168.999801799997,176.94930513000145,54881.55457272 2022-09-30,04:43:05.000,273,11026540,-795,0,1664512984,14168.979592869997,176.94930513000145,54881.51265 2022-09-30,04:43:06.000,273,11026528,-795,0,1664512985,14168.952647630002,177.0056981700036,54881.52662424 2022-09-30,04:43:07.000,273,11026530,-795,0,1664512986,14168.959383939997,176.99864904000424,54881.46374016 2022-09-30,04:43:08.000,273,11026534,-795,0,1664512987,14168.986329179992,177.0409438200004,54881.58950832001 2022-09-30,04:43:09.000,273,11026538,-795,0,1664512988,14169.053692280002,177.03389469000103,54881.63143104 2022-09-30,04:43:10.000,273,11026569,-795,0,1664512989,14168.986329179992,177.07618947000446,54881.60348256 2022-09-30,04:43:11.000,273,11026540,-795,0,1664512990,14168.993065490002,177.06209120999847,54881.56854696001 2022-09-30,04:43:12.000,273,11026526,-795,0,1664512991,14168.945911319992,177.09733686000254,54881.43579168 2022-09-30,04:43:13.000,273,11026532,-795,0,1664512992,14169.013274420002,177.14668076999806,54881.4777144 2022-09-30,04:43:14.000,273,11026526,-795,0,1664512993,14168.999801799997,177.17487729000277,54881.50566288 2022-09-30,04:43:15.000,273,11026502,-795,0,1664512994,14168.972856560002,177.1889755500015,54881.498675760005 2022-09-30,04:43:16.000,273,11026537,-795,0,1664512995,14169.040219659997,177.21012293999956,54881.48470152 2022-09-30,04:43:17.000,273,11026498,-795,0,1664512996,14168.959383939997,177.21717206999892,54881.49168864001 2022-09-30,04:43:18.000,273,11026519,-795,0,1664512997,14169.026747039992,177.28061424000043,54881.60348256 2022-09-30,04:43:19.000,273,11026520,-795,0,1664512998,14169.020010729997,177.3158598900045,54881.60348256 2022-09-30,04:43:20.000,273,11026536,-795,0,1664512999,14169.046955969992,177.32995815000322,54881.55457272 2022-09-30,04:43:21.000,273,11026531,-795,0,1664513000,14168.979592869997,177.3158598900045,54881.54059848001 2022-09-30,04:43:22.000,273,11026543,-795,0,1664513001,14169.006538109992,177.3511055400013,54881.51963712001 2022-09-30,04:43:23.000,273,11026531,-795,0,1664513002,14169.053692280002,177.35815467000066,54881.50566288 2022-09-30,04:43:24.000,273,11026522,-795,0,1664513003,14169.060428589997,177.4145477100028,54881.60348256 2022-09-30,04:43:25.000,273,11026500,-795,0,1664513004,14169.121055379997,177.4145477100028,54881.62444392 2022-09-30,04:43:26.000,273,11026513,-795,0,1664513005,14169.080637519997,177.42864597000153,54881.5825212 2022-09-30,04:43:27.000,273,11026476,-795,0,1664513006,14169.107582759993,177.4497933599996,54881.52662424 2022-09-30,04:43:28.000,273,11026509,-795,0,1664513007,14169.087373829992,177.45684248999896,54881.5825212 2022-09-30,04:43:29.000,273,11026501,-795,0,1664513008,14169.121055379997,177.46389161999832,54881.60348256 2022-09-30,04:43:30.000,273,11026564,-795,0,1664513009,14169.127791689993,177.50618640000175,54881.57553408 2022-09-30,04:43:31.000,273,11026486,-795,0,1664513010,14169.181682169998,177.49208814000303,54881.62444392 2022-09-30,04:43:32.000,273,11026528,-795,0,1664513011,14169.154736930002,177.54143204999855,54881.56854696001 2022-09-30,04:43:33.000,273,11026508,-795,0,1664513012,14169.161473239998,177.5625794400039,54881.596495440004 2022-09-30,04:43:34.000,273,11026524,-795,0,1664513013,14169.168209549993,177.61192334999942,54881.68034088 2022-09-30,04:43:35.000,273,11026501,-795,0,1664513014,14169.188418479993,177.5978250900007,54881.65937952001 2022-09-30,04:43:36.000,273,11026531,-795,0,1664513015,14169.168209549993,177.6471690000035,54881.63143104 2022-09-30,04:43:37.000,273,11026531,-795,0,1664513016,14169.141264309997,177.696512909999,54881.57553408 2022-09-30,04:43:38.000,273,11026498,-795,0,1664513017,14169.114319070002,177.7599550800005,54881.51963712001 2022-09-30,04:43:39.000,273,11026512,-795,0,1664513018,14169.148000619993,177.7599550800005,54881.60348256 2022-09-30,04:43:40.000,273,11026539,-795,0,1664513019,14169.067164899992,177.82339725000202,54881.596495440004 2022-09-30,04:43:41.000,273,11026515,-795,0,1664513020,14169.141264309997,177.8586428999988,54881.617456800006 2022-09-30,04:43:42.000,273,11026526,-795,0,1664513021,14169.161473239998,177.89388855000288,54881.68034088 2022-09-30,04:43:43.000,273,11026509,-795,0,1664513022,14169.087373829992,177.92208507000032,54881.62444392 2022-09-30,04:43:44.000,273,11026539,-795,0,1664513023,14169.060428589997,178.0066746299999,54881.61046968001 2022-09-30,04:43:45.000,273,11026509,-795,0,1664513024,14169.046955969992,178.04192028000398,54881.53361136 2022-09-30,04:43:46.000,273,11026530,-795,0,1664513025,14168.993065490002,178.1194607100042,54881.51963712001 2022-09-30,04:43:47.000,273,11026524,-795,0,1664513026,14168.925702389992,178.21109940000315,54881.51265 2022-09-30,04:43:48.000,273,11026535,-795,0,1664513027,14168.932438700002,178.2392959200006,54881.62444392 2022-09-30,04:43:49.000,273,11026491,-795,0,1664513028,14168.844866669991,178.29568896000274,54881.5825212 2022-09-30,04:43:50.000,273,11026482,-795,0,1664513029,14168.784239879991,178.34503286999825,54881.58950832001 2022-09-30,04:43:51.000,273,11026494,-795,0,1664513030,14168.838130359996,178.39437678000104,54881.65937952001 2022-09-30,04:43:52.000,273,11026478,-795,0,1664513031,14168.77076726,178.4507698200032,54881.60348256 2022-09-30,04:43:53.000,273,11026522,-795,0,1664513032,14168.68993154,178.5142119900047,54881.63143104 2022-09-30,04:43:54.000,273,11026505,-795,0,1664513033,14168.62930475,178.5494576400015,54881.64540528 2022-09-30,04:43:55.000,273,11026490,-795,0,1664513034,14168.494578549995,178.5847032899983,54881.55457272 2022-09-30,04:43:56.000,273,11026538,-795,0,1664513035,14168.46763331,178.63404720000108,54881.5825212 2022-09-30,04:43:57.000,273,11026524,-795,0,1664513036,14168.46763331,178.66224371999851,54881.6523924 2022-09-30,04:43:58.000,273,11026541,-795,0,1664513037,14168.393533899995,178.6974893700026,54881.57553408 2022-09-30,04:43:59.000,273,11026512,-795,0,1664513038,14168.353116039994,178.71863676000066,54881.561559839996 2022-09-30,04:44:00.000,273,11026519,-795,0,1664513039,14168.34637973,178.73273501999938,54881.56854696001 2022-09-30,04:44:01.000,273,11026499,-795,0,1664513040,14168.373324969994,178.78207893000217,54881.64540528 2022-09-30,04:44:02.000,273,11026523,-795,0,1664513041,14168.305961869999,178.78207893000217,54881.60348256 2022-09-30,04:44:03.000,273,11026546,-795,0,1664513042,14168.265544009999,178.78912806000153,54881.61046968001 2022-09-30,04:44:04.000,273,11026520,-795,0,1664513043,14168.35985234999,178.7961771900009,54881.69431512 2022-09-30,04:44:05.000,273,11026489,-795,0,1664513044,14168.33964341999,178.80322632000025,54881.68034088 2022-09-30,04:44:06.000,273,11026502,-795,0,1664513045,14168.332907109994,178.78207893000217,54881.62444392 2022-09-30,04:44:07.000,273,11026510,-795,0,1664513046,14168.42047913999,178.8102754499996,54881.69431512 2022-09-30,04:44:08.000,273,11026535,-795,0,1664513047,14168.393533899995,178.80322632000025,54881.64540528 2022-09-30,04:44:09.000,273,11026549,-795,0,1664513048,14168.38006127999,178.81732457999897,54881.6523924 2022-09-30,04:44:10.000,273,11026517,-795,0,1664513049,14168.373324969994,178.81732457999897,54881.63841816001 2022-09-30,04:44:11.000,273,11026536,-795,0,1664513050,14168.35985234999,178.83847197000432,54881.67335376 2022-09-30,04:44:12.000,273,11026525,-795,0,1664513051,14168.38006127999,178.85257023000304,54881.666366640005 2022-09-30,04:44:13.000,273,11026471,-795,0,1664513052,14168.38006127999,178.87371762000112,54881.64540528 2022-09-30,04:44:14.000,273,11026502,-795,0,1664513053,14168.40700652,178.90191413999855,54881.7222636 2022-09-30,04:44:15.000,273,11026505,-795,0,1664513054,14168.305961869999,178.91601240000455,54881.57553408 2022-09-30,04:44:16.000,273,11026521,-795,0,1664513055,14168.332907109994,178.88076675000048,54881.62444392 2022-09-30,04:44:17.000,273,11026542,-795,0,1664513056,14168.292489249994,178.93715979000262,54881.596495440004 2022-09-30,04:44:18.000,273,11026504,-795,0,1664513057,14168.245335079999,178.90191413999855,54881.57553408 2022-09-30,04:44:19.000,273,11026524,-795,0,1664513058,14168.245335079999,178.90191413999855,54881.5825212 2022-09-30,04:44:20.000,273,11026533,-795,0,1664513059,14168.31943448999,178.88781587999983,54881.5825212 2022-09-30,04:44:21.000,273,11026527,-795,0,1664513060,14168.252071389994,178.8948650099992,54881.53361136 2022-09-30,04:44:22.000,273,11026521,-795,0,1664513061,14168.312698179994,178.91601240000455,54881.596495440004 2022-09-30,04:44:23.000,273,11026495,-795,0,1664513062,14168.312698179994,178.88781587999983,54881.63841816001 2022-09-30,04:44:24.000,273,11026520,-795,0,1664513063,14168.285752939999,178.9089632699979,54881.62444392 2022-09-30,04:44:25.000,273,11026493,-795,0,1664513064,14168.285752939999,178.9089632699979,54881.63841816001 2022-09-30,04:44:26.000,273,11026508,-795,0,1664513065,14168.184708289999,178.91601240000455,54881.547585600005 2022-09-30,04:44:27.000,273,11026500,-795,0,1664513066,14168.218389839989,178.91601240000455,54881.51963712001 2022-09-30,04:44:28.000,273,11026504,-795,0,1664513067,14168.204917219999,178.8596193600024,54881.561559839996 2022-09-30,04:44:29.000,273,11026534,-795,0,1664513068,14168.25880769999,178.87371762000112,54881.64540528 2022-09-30,04:44:30.000,273,11026520,-795,0,1664513069,14168.225126149999,178.88781587999983,54881.62444392 2022-09-30,04:44:31.000,273,11026468,-795,0,1664513070,14168.204917219999,178.86666849000176,54881.617456800006 2022-09-30,04:44:32.000,273,11026492,-795,0,1664513071,14168.198180909989,178.9089632699979,54881.561559839996 2022-09-30,04:44:33.000,273,11026530,-795,0,1664513072,14168.117345189989,178.87371762000112,54881.50566288 2022-09-30,04:44:34.000,273,11026482,-795,0,1664513073,14168.097136259988,178.91601240000455,54881.51265 2022-09-30,04:44:35.000,273,11026564,-795,0,1664513074,14168.103872569998,178.93011066000327,54881.63841816001 2022-09-30,04:44:36.000,273,11026532,-795,0,1664513075,14168.117345189989,178.97945456999878,54881.69431512 2022-09-30,04:44:37.000,273,11026492,-795,0,1664513076,14168.043245779998,178.98650369999814,54881.68732800001 2022-09-30,04:44:38.000,273,11026517,-795,0,1664513077,14168.009564229993,179.01470022000285,54881.62444392 2022-09-30,04:44:39.000,273,11026498,-795,0,1664513078,14168.002827919998,179.01470022000285,54881.666366640005 2022-09-30,04:44:40.000,273,11026537,-795,0,1664513079,14167.915255890002,179.09928978000244,54881.617456800006 2022-09-30,04:44:41.000,273,11026527,-795,0,1664513080,14167.888310649992,179.09224065000308,54881.596495440004 2022-09-30,04:44:42.000,273,11026489,-795,0,1664513081,14167.787265999992,179.1415845599986,54881.547585600005 2022-09-30,04:44:43.000,273,11026552,-795,0,1664513082,14167.740111829997,179.2050267300001,54881.547585600005 2022-09-30,04:44:44.000,273,11026523,-795,0,1664513083,14167.719902899997,179.26141977000225,54881.63143104 2022-09-30,04:44:45.000,273,11026509,-795,0,1664513084,14167.666012419992,179.28961628999969,54881.61046968001 2022-09-30,04:44:46.000,273,11026483,-795,0,1664513085,14167.632330870001,179.33191107000312,54881.58950832001 2022-09-30,04:44:47.000,273,11026488,-795,0,1664513086,14167.564967769991,179.3530584600012,54881.51963712001 2022-09-30,04:44:48.000,273,11026512,-795,0,1664513087,14167.558231459996,179.36010759000055,54881.63143104 2022-09-30,04:44:49.000,273,11026509,-795,0,1664513088,14167.49086836,179.388304109998,54881.56854696001 2022-09-30,04:44:50.000,273,11026492,-795,0,1664513089,14167.53128622,179.43059889000142,54881.55457272 2022-09-30,04:44:51.000,273,11026567,-795,0,1664513090,14167.43024157,179.46584453999822,54881.4777144 2022-09-30,04:44:52.000,273,11026530,-795,0,1664513091,14167.457186809996,179.46584453999822,54881.51963712001 2022-09-30,04:44:53.000,273,11026502,-795,0,1664513092,14167.504340979991,179.46584453999822,54881.62444392 2022-09-30,04:44:54.000,273,11026491,-795,0,1664513093,14167.53128622,179.45879540999886,54881.617456800006 2022-09-30,04:44:55.000,273,11026502,-795,0,1664513094,14167.48413204999,179.52223758000036,54881.5825212 2022-09-30,04:44:56.000,273,11026539,-795,0,1664513095,14167.44371418999,179.53633583999908,54881.547585600005 2022-09-30,04:44:57.000,273,11026509,-795,0,1664513096,14167.4504505,179.5504340999978,54881.4777144 2022-09-30,04:44:58.000,273,11026505,-795,0,1664513097,14167.524549909991,179.54338496999844,54881.53361136 2022-09-30,04:44:59.000,273,11026497,-795,0,1664513098,14167.524549909991,179.5645323600038,54881.57553408 2022-09-30,04:45:10.000,273,11026556,-795,0,1664513109,14167.753584450002,179.79715365000447,54881.82008328 2022-09-30,04:45:11.000,273,11026478,-795,0,1664513110,14167.780529689997,179.86764494999807,54881.77816056001 2022-09-30,04:45:12.000,273,11026516,-795,0,1664513111,14167.753584450002,179.91698886000086,54881.715276480005 2022-09-30,04:45:13.000,273,11026525,-795,0,1664513112,14167.753584450002,179.96633277000365,54881.7921348 2022-09-30,04:45:14.000,273,11026500,-795,0,1664513113,14167.841156479997,180.02272580999852,54881.81309616 2022-09-30,04:45:15.000,273,11026500,-795,0,1664513114,14167.820947549997,180.0579714600026,54881.80610904001 2022-09-30,04:45:16.000,273,11026529,-795,0,1664513115,14167.854629100002,180.1073153699981,54881.834057520005 2022-09-30,04:45:17.000,273,11026517,-795,0,1664513116,14167.901783269997,180.18485579999833,54881.94585144001 2022-09-30,04:45:18.000,273,11026517,-795,0,1664513117,14167.854629100002,180.26944535999792,54881.931877200004 2022-09-30,04:45:19.000,273,11026464,-795,0,1664513118,14167.881574339997,180.3187892700007,54881.91790296 2022-09-30,04:45:20.000,273,11026500,-795,0,1664513119,14167.854629100002,180.32583840000007,54881.98777416 2022-09-30,04:45:21.000,273,11026535,-795,0,1664513120,14167.827683859992,180.38928057000157,54881.98078704 2022-09-30,04:45:22.000,273,11026511,-795,0,1664513121,14167.780529689997,180.43157534999773,54881.92489008001 2022-09-30,04:45:23.000,273,11026523,-795,0,1664513122,14167.820947549997,180.5020666499986,54882.05764536 2022-09-30,04:45:24.000,273,11026482,-795,0,1664513123,14167.794002310002,180.57255794999946,54882.06463248 2022-09-30,04:45:25.000,273,11026507,-795,0,1664513124,14167.787265999992,180.67124576999777,54882.09258096001 2022-09-30,04:45:26.000,273,11026498,-795,0,1664513125,14167.787265999992,180.7135405500012,54882.20437488 2022-09-30,04:45:27.000,273,11026481,-795,0,1664513126,14167.719902899997,180.748786199998,54882.1764264 2022-09-30,04:45:28.000,273,11026554,-795,0,1664513127,14167.692957660001,180.84042489000421,54882.15546504 2022-09-30,04:45:29.000,273,11026548,-795,0,1664513128,14167.672748730001,180.85452315000293,54882.1065552 2022-09-30,04:45:30.000,273,11026522,-795,0,1664513129,14167.692957660001,180.93206358000316,54882.13450368 2022-09-30,04:45:31.000,273,11026497,-795,0,1664513130,14167.618858249996,181.00255488000403,54882.1065552 2022-09-30,04:45:32.000,273,11026517,-795,0,1664513131,14167.571704080001,181.05189878999954,54882.19738776 2022-09-30,04:45:33.000,273,11026504,-795,0,1664513132,14167.591913010001,181.08009531000425,54882.26027184001 2022-09-30,04:45:34.000,273,11026507,-795,0,1664513133,14167.55149515,181.1223900900004,54882.23232336 2022-09-30,04:45:35.000,273,11026477,-795,0,1664513134,14167.578440389996,181.20697965,54882.28123320001 2022-09-30,04:45:36.000,273,11026537,-795,0,1664513135,14167.51107729,181.21402877999935,54882.1764264 2022-09-30,04:45:37.000,273,11026429,-795,0,1664513136,14167.46392311999,181.29861833999894,54882.25328472 2022-09-30,04:45:38.000,273,11026518,-795,0,1664513137,14167.46392311999,181.28452008000022,54882.27424608 2022-09-30,04:45:39.000,273,11026513,-795,0,1664513138,14167.477395739996,181.3056674699983,54882.3511044 2022-09-30,04:45:40.000,273,11026531,-795,0,1664513139,14167.524549909991,181.37615876999917,54882.337130160005 2022-09-30,04:45:41.000,273,11026547,-795,0,1664513140,14167.477395739996,181.4184535500026,54882.26027184001 2022-09-30,04:45:42.000,273,11026526,-795,0,1664513141,14167.544758839991,181.43960094000067,54882.29520744 2022-09-30,04:45:43.000,273,11026486,-795,0,1664513142,14167.612121940001,181.4677974599981,54882.39302712 2022-09-30,04:45:44.000,273,11026522,-795,0,1664513143,14167.605385629991,181.53123962999962,54882.30219456 2022-09-30,04:45:45.000,273,11026507,-795,0,1664513144,14167.598649319996,181.53123962999962,54882.37905288001 2022-09-30,04:45:46.000,273,11026538,-795,0,1664513145,14167.564967769991,181.5523870199977,54882.25328472 2022-09-30,04:45:47.000,273,11026514,-795,0,1664513146,14167.564967769991,181.60878005999984,54882.337130160005 2022-09-30,04:45:48.000,273,11026468,-795,0,1664513147,14167.625594559991,181.63697658000456,54882.434949840004 2022-09-30,04:45:49.000,273,11026491,-795,0,1664513148,14167.666012419992,181.68632049000007,54882.49783392001 2022-09-30,04:45:50.000,273,11026555,-795,0,1664513149,14167.686221349992,181.72156614000414,54882.504821040005 2022-09-30,04:45:51.000,273,11026504,-795,0,1664513150,14167.699693969997,181.72156614000414,54882.53276952 2022-09-30,04:45:52.000,273,11026519,-795,0,1664513151,14167.605385629991,181.71451701000478,54882.3511044 2022-09-30,04:45:53.000,273,11026523,-795,0,1664513152,14167.679485039997,181.75681179000094,54882.455911200006 2022-09-30,04:45:54.000,273,11026508,-795,0,1664513153,14167.672748730001,181.82025396000245,54882.56770512 2022-09-30,04:45:55.000,273,11026539,-795,0,1664513154,14167.746848139992,181.84845047999988,54882.560718 2022-09-30,04:45:56.000,273,11026557,-795,0,1664513155,14167.713166590001,181.85549960999924,54882.52578240001 2022-09-30,04:45:57.000,273,11026471,-795,0,1664513156,14167.794002310002,181.9259909100001,54882.64456344001 2022-09-30,04:45:58.000,273,11026537,-795,0,1664513157,14167.807474929992,181.95418743000482,54882.69347328001 2022-09-30,04:45:59.000,273,11026490,-795,0,1664513158,14167.746848139992,181.98238395000226,54882.70744752 2022-09-30,04:46:00.000,273,11026537,-795,0,1664513159,14167.773793380002,181.99648221000098,54882.68648616 2022-09-30,04:46:01.000,273,11026510,-795,0,1664513160,14167.794002310002,182.05992438000249,54882.672511920005 2022-09-30,04:46:02.000,273,11026551,-795,0,1664513161,14167.794002310002,182.11631742000463,54882.7004604 2022-09-30,04:46:03.000,273,11026540,-795,0,1664513162,14167.753584450002,182.11631742000463,54882.65853768 2022-09-30,04:46:04.000,273,11026530,-795,0,1664513163,14167.807474929992,182.1727104599995,54882.70744752 2022-09-30,04:46:05.000,273,11026517,-795,0,1664513164,14167.854629100002,182.20795611000358,54882.78430584001 2022-09-30,04:46:06.000,273,11026534,-795,0,1664513165,14167.908519579993,182.27844741000445,54882.8052672 2022-09-30,04:46:07.000,273,11026471,-795,0,1664513166,14167.915255890002,182.32779131999996,54882.89609976 2022-09-30,04:46:08.000,273,11026535,-795,0,1664513167,14167.948937439993,182.35598784000467,54882.78430584001 2022-09-30,04:46:09.000,273,11026517,-795,0,1664513168,14167.895046960002,182.39828262000083,54882.72840888 2022-09-30,04:46:10.000,273,11026553,-795,0,1664513169,14167.982618989998,182.44057740000426,54882.90308688 2022-09-30,04:46:11.000,273,11026510,-795,0,1664513170,14168.002827919998,182.5040195699985,54882.92404824 2022-09-30,04:46:12.000,273,11026571,-795,0,1664513171,14168.016300539988,182.56746174,54882.86116416001 2022-09-30,04:46:13.000,273,11026502,-795,0,1664513172,14168.036509469988,182.60270739000407,54882.938022480004 2022-09-30,04:46:14.000,273,11026519,-795,0,1664513173,14168.097136259988,182.6661495599983,54882.99391944 2022-09-30,04:46:15.000,273,11026458,-795,0,1664513174,14168.103872569998,182.70139521000237,54883.007893680006 2022-09-30,04:46:16.000,273,11026551,-795,0,1664513175,14168.191444599994,182.74368998999853,54882.97295808 2022-09-30,04:46:17.000,273,11026511,-795,0,1664513176,14168.171235669994,182.76483738000388,54883.02186792 2022-09-30,04:46:18.000,273,11026504,-795,0,1664513177,14168.177971979989,182.80008303000068,54882.99391944 2022-09-30,04:46:19.000,273,11026525,-715,0,1664513178,14168.272280319994,182.85647607000283,54883.11270048 2022-09-30,04:46:20.000,273,11026517,-795,0,1664513179,14168.312698179994,182.87057433000155,54883.14763608001 2022-09-30,04:46:21.000,273,11026512,-795,0,1664513180,14168.326170799999,182.90581997999834,54883.154623200004 2022-09-30,04:46:22.000,273,11026558,-635,0,1664513181,14168.332907109994,182.9128691099977,54883.06379064 2022-09-30,04:46:23.000,273,11026477,-755,0,1664513182,14168.38679759,182.91991824000434,54883.23846864 2022-09-30,04:46:24.000,273,11026540,-795,0,1664513183,14168.413742829995,182.95516389000113,54883.21052016 2022-09-30,04:46:25.000,273,11026507,-795,0,1664513184,14168.454160689995,182.95516389000113,54883.23148152 2022-09-30,04:46:26.000,273,11026537,-795,0,1664513185,14168.5282601,182.9763112799992,54883.154623200004 2022-09-30,04:46:27.000,273,11026563,-795,0,1664513186,14168.58888689,183.01155693000328,54883.25244288 2022-09-30,04:46:28.000,273,11026510,-795,0,1664513187,14168.60235950999,182.99745867000456,54883.23148152 2022-09-30,04:46:29.000,273,11026512,-795,0,1664513188,14168.656249989996,183.04680258000008,54883.30833984 2022-09-30,04:46:30.000,273,11026483,-795,0,1664513189,14168.723613089991,183.06794996999815,54883.35026256 2022-09-30,04:46:31.000,273,11026509,-795,0,1664513190,14168.75055833,183.08204823000415,54883.322314080004 2022-09-30,04:46:32.000,273,11026483,-795,0,1664513191,14168.757294639996,183.11729388000094,54883.18257168 2022-09-30,04:46:33.000,273,11026502,-795,0,1664513192,14168.804448809991,183.10319562000223,54883.38519816001 2022-09-30,04:46:34.000,273,11026493,-795,0,1664513193,14168.844866669991,183.14549039999838,54883.42013376 2022-09-30,04:46:35.000,273,11026531,-795,0,1664513194,14168.932438700002,183.13844126999902,54883.49699208 2022-09-30,04:46:36.000,273,11026514,-795,0,1664513195,14168.932438700002,183.11729388000094,54883.45506936001 2022-09-30,04:46:37.000,273,11026512,-795,0,1664513196,14168.966120249992,183.15253952999774,54883.53192768001 2022-09-30,04:46:38.000,273,11026530,-795,0,1664513197,14169.060428589997,183.19483431000117,54883.63673448 2022-09-30,04:46:39.000,273,11026518,-795,0,1664513198,14169.094110140002,183.1736869200031,54883.65070872001 2022-09-30,04:46:40.000,273,11026484,-795,0,1664513199,14169.148000619993,183.15958866000437,54883.6437216 2022-09-30,04:46:41.000,273,11026508,-795,0,1664513200,14169.161473239998,183.13139213999966,54883.66468296 2022-09-30,04:46:42.000,273,11026479,-795,0,1664513201,14169.195154790003,183.10319562000223,54883.6437216 2022-09-30,04:46:43.000,273,11026524,-795,0,1664513202,14169.255781579988,183.0890973600035,54883.69263144 2022-09-30,04:46:44.000,273,11026520,-795,0,1664513203,14169.316408369988,183.0749991000048,54883.79045112001 2022-09-30,04:46:45.000,273,11026468,-795,0,1664513204,14169.356826229989,183.0890973600035,54883.83237384 2022-09-30,04:46:46.000,273,11026497,-795,0,1664513205,14169.430925639994,183.0749991000048,54883.91621928001 2022-09-30,04:46:47.000,273,11026532,-795,0,1664513206,14169.437661949989,183.11024475000158,54883.846348080006 2022-09-30,04:46:48.000,273,11026505,-795,0,1664513207,14169.444398259999,183.10319562000223,54883.90923216 2022-09-30,04:46:49.000,273,11026535,-795,0,1664513208,14169.505025049999,183.15253952999774,54883.97910336 2022-09-30,04:46:50.000,273,11026548,-795,0,1664513209,14169.525233979999,183.13844126999902,54883.93718064001 2022-09-30,04:46:51.000,273,11026515,-795,0,1664513210,14169.53870659999,183.16663779000373,54883.90224504 2022-09-30,04:46:52.000,273,11026470,-795,0,1664513211,14169.57912445999,183.18073605000245,54884.00705184001 2022-09-30,04:46:53.000,273,11026497,-795,0,1664513212,14169.65996017999,183.25122735000332,54884.014038960006 2022-09-30,04:46:54.000,273,11026529,-795,0,1664513213,14169.76100482999,183.25827648000268,54884.12583288001 2022-09-30,04:46:55.000,273,11026503,-795,0,1664513214,14169.82836793,183.26532561000204,54884.22365256001 2022-09-30,04:46:56.000,273,11026551,-795,0,1664513215,14169.814895309995,183.3076203899982,54884.160768480004 2022-09-30,04:46:57.000,273,11026529,-795,0,1664513216,14169.88899472,183.31466952000483,54884.22365256001 2022-09-30,04:46:58.000,273,11026538,-795,0,1664513217,14169.922676269991,183.3992590800044,54884.32147224001 2022-09-30,04:46:59.000,273,11026489,-795,0,1664513218,14169.94962151,183.3992590800044,54884.349420720006 2022-09-30,04:47:00.000,273,11026502,-795,0,1664513219,14170.023720919991,183.44860298999993,54884.44025328001 2022-09-30,04:47:01.000,273,11026537,-795,0,1664513220,14170.057402469996,183.4345047300012,54884.38435632 2022-09-30,04:47:02.000,273,11026492,-795,0,1664513221,14170.043929849991,183.483848640004,54884.33544648 2022-09-30,04:47:03.000,273,11026513,-795,0,1664513222,14170.158447119997,183.49089777000336,54884.45422752 2022-09-30,04:47:04.000,273,11026526,-795,0,1664513223,14170.171919740002,183.52614342000015,54884.447240400004 2022-09-30,04:47:05.000,273,11026470,-795,0,1664513224,14170.266228079992,183.54024167999887,54884.51012448001 2022-09-30,04:47:06.000,273,11026521,-795,0,1664513225,14170.252755460002,183.54729080999823,54884.43326616 2022-09-30,04:47:07.000,273,11026523,-795,0,1664513226,14170.299909629997,183.55433994000487,54884.447240400004 2022-09-30,04:47:08.000,273,11026508,-795,0,1664513227,14170.407690589993,183.6177821099991,54884.60095704 2022-09-30,04:47:09.000,273,11026505,-795,0,1664513228,14170.434635829988,183.62483123999846,54884.72672520001 2022-09-30,04:47:10.000,273,11026498,-795,0,1664513229,14170.488526309993,183.63892950000445,54884.72672520001 2022-09-30,04:47:11.000,273,11026523,-795,0,1664513230,14170.535680479989,183.6177821099991,54884.72672520001 2022-09-30,04:47:12.000,273,11026528,-795,0,1664513231,14170.549153099993,183.63892950000445,54884.663841120004 2022-09-30,04:47:13.000,273,11026519,-795,0,1664513232,14170.555889409989,183.6671260200019,54884.71973808 2022-09-30,04:47:14.000,273,11026548,-795,0,1664513233,14170.663670369999,183.67417515000125,54884.75467368001 2022-09-30,04:47:15.000,273,11026512,-795,0,1664513234,14170.731033469994,183.6671260200019,54884.85948048 2022-09-30,04:47:16.000,273,11026515,-795,0,1664513235,14170.75797870999,183.6812242800006,54884.94332592001 2022-09-30,04:47:17.000,273,11026512,-795,0,1664513236,14170.80513288,183.74466645000211,54884.91537744 2022-09-30,04:47:18.000,273,11026497,-795,0,1664513237,14170.83881442999,183.77286296999955,54884.96428728001 2022-09-30,04:47:19.000,273,11026522,-795,0,1664513238,14170.832078119995,183.75876471000083,54884.90839032 2022-09-30,04:47:20.000,273,11026532,-795,0,1664513239,14170.91965014999,183.80105949000426,54885.11101680001 2022-09-30,04:47:21.000,273,11026531,-795,0,1664513240,14170.98701325,183.83630514000106,54885.19486224 2022-09-30,04:47:22.000,273,11026501,-795,0,1664513241,14170.98027693999,183.88564905000385,54885.11101680001 2022-09-30,04:47:23.000,273,11026496,-795,0,1664513242,14170.98027693999,183.87155078999785,54885.166913760004 2022-09-30,04:47:24.000,273,11026486,-795,0,1664513243,14171.034167419995,183.93499295999936,54885.2158236 2022-09-30,04:47:25.000,273,11026522,-795,0,1664513244,14171.12847576,183.9772877400028,54885.334604640004 2022-09-30,04:47:26.000,273,11026518,-795,0,1664513245,14171.141948379991,183.97023861000343,54885.42543720001 2022-09-30,04:47:27.000,273,11026518,-795,0,1664513246,14171.155420999996,184.0407299100043,54885.3905016 2022-09-30,04:47:28.000,273,11026496,-795,0,1664513247,14171.12847576,184.09007381999982,54885.38351448 2022-09-30,04:47:29.000,273,11026535,-795,0,1664513248,14171.195838859996,184.14646686000196,54885.41845008 2022-09-30,04:47:30.000,273,11026515,-795,0,1664513249,14171.202575169991,184.20990903000347,54885.50928264 2022-09-30,04:47:31.000,273,11026479,-795,0,1664513250,14171.20931148,184.26630206999835,54885.502295520004 2022-09-30,04:47:32.000,273,11026523,-795,0,1664513251,14171.242993029991,184.35794076000457,54885.54421824001 2022-09-30,04:47:33.000,273,11026489,-795,0,1664513252,14171.330565060001,184.37908815000264,54885.66299928001 2022-09-30,04:47:34.000,273,11026501,-795,0,1664513253,14171.317092439996,184.4707268400016,54885.690947760006 2022-09-30,04:47:35.000,273,11026517,-795,0,1664513254,14171.344037679992,184.52007075000438,54885.669986400004 2022-09-30,04:47:36.000,273,11026539,-795,0,1664513255,14171.303619819992,184.55531640000117,54885.6001152 2022-09-30,04:47:37.000,273,11026492,-795,0,1664513256,14171.303619819992,184.61875857000268,54885.66299928001 2022-09-30,04:47:38.000,273,11026521,-795,0,1664513257,14171.357510299997,184.68924987000355,54885.71889624 2022-09-30,04:47:39.000,273,11026519,-795,0,1664513258,14171.377719229997,184.75269203999778,54885.7747932 2022-09-30,04:47:40.000,273,11026508,-795,0,1664513259,14171.370982920002,184.82318333999865,54885.837677280004 2022-09-30,04:47:41.000,273,11026485,-795,0,1664513260,14171.418137089997,184.91482203000487,54885.75383184 2022-09-30,04:47:42.000,273,11026522,-795,0,1664513261,14171.418137089997,184.9782641999991,54885.86562576 2022-09-30,04:47:43.000,273,11026512,-795,0,1664513262,14171.478763879997,185.00646072000382,54885.97043256001 2022-09-30,04:47:44.000,273,11026534,-795,0,1664513263,14171.438346019997,185.0628537599987,54886.005368160004 2022-09-30,04:47:45.000,273,11026488,-795,0,1664513264,14171.472027570002,185.175639840003,54885.977419680006 2022-09-30,04:47:46.000,273,11026509,-795,0,1664513265,14171.445082329992,185.20383636000042,54885.94947120001 2022-09-30,04:47:47.000,273,11026508,-795,0,1664513266,14171.525918049992,185.24613114000385,54886.01934240001 2022-09-30,04:47:48.000,273,11026513,-795,0,1664513267,14171.552863290002,185.28842592,54886.13812344001 2022-09-30,04:47:49.000,273,11026499,-795,0,1664513268,14171.532654360002,185.3377698300028,54886.06825224001 2022-09-30,04:47:50.000,273,11026499,-795,0,1664513269,14171.600017459998,185.40826113000367,54886.20799464 2022-09-30,04:47:51.000,273,11026500,-795,0,1664513270,14171.600017459998,185.42235939000238,54886.20799464 2022-09-30,04:47:52.000,273,11026505,-795,0,1664513271,14171.532654360002,185.47875243000453,54886.194020400006 2022-09-30,04:47:53.000,273,11026527,-795,0,1664513272,14171.579808529998,185.5351454699994,54886.22196888 2022-09-30,04:47:54.000,273,11026517,-795,0,1664513273,14171.512445430002,185.57039112000348,54886.24991736 2022-09-30,04:47:55.000,273,11026515,-795,0,1664513274,14171.613490080003,185.62678415999835,54886.35472416001 2022-09-30,04:47:56.000,273,11026523,-795,0,1664513275,14171.606753769993,185.62678415999835,54886.30581432001 2022-09-30,04:47:57.000,273,11026520,-795,0,1664513276,14171.633699010003,185.71842285000457,54886.34773704 2022-09-30,04:47:58.000,273,11026515,-795,0,1664513277,14171.680853179998,185.75366850000137,54886.47350520001 2022-09-30,04:47:59.000,273,11026495,-795,0,1664513278,14171.721271039998,185.7818650199988,54886.47350520001 2022-09-30,04:48:00.000,273,11026516,-795,0,1664513279,14171.707798419993,185.81006154000352,54886.5433764 2022-09-30,04:48:01.000,273,11026525,-795,0,1664513280,14171.748216279993,185.82415980000223,54886.508440800004 2022-09-30,04:48:02.000,273,11026520,-795,0,1664513281,14171.680853179998,185.85940544999903,54886.46651808 2022-09-30,04:48:03.000,273,11026527,-795,0,1664513282,14171.802106759998,185.8946511000031,54886.55036352001 2022-09-30,04:48:04.000,273,11026517,-795,0,1664513283,14171.775161519989,185.94399500999862,54886.60626048 2022-09-30,04:48:05.000,273,11026544,-795,0,1664513284,14171.788634139994,185.9580932700046,54886.578312000005 2022-09-30,04:48:06.000,273,11026510,-795,0,1664513285,14171.849260929994,185.9792406600027,54886.69010592001 2022-09-30,04:48:07.000,273,11026508,-795,0,1664513286,14171.889678789994,185.9933389200014,54886.71106728 2022-09-30,04:48:08.000,273,11026541,-795,0,1664513287,14171.903151409999,186.06383022000227,54886.75299 2022-09-30,04:48:09.000,273,11026528,-795,0,1664513288,14171.903151409999,186.07087935000163,54886.71106728 2022-09-30,04:48:10.000,273,11026517,-795,0,1664513289,14171.97725081999,186.0920267399997,54886.85779680001 2022-09-30,04:48:11.000,273,11026546,-795,0,1664513290,14171.97725081999,186.12727239000378,54886.87875816 2022-09-30,04:48:12.000,273,11026518,-795,0,1664513291,14172.031141299994,186.16251804000058,54886.87875816 2022-09-30,04:48:13.000,273,11026530,-795,0,1664513292,14172.051350229995,186.24710760000016,54886.87875816 2022-09-30,04:48:14.000,273,11026578,-795,0,1664513293,14172.051350229995,186.2400584700008,54886.99055208 2022-09-30,04:48:15.000,273,11026490,-795,0,1664513294,14172.091768089995,186.28235325000423,54886.96959072 2022-09-30,04:48:16.000,273,11026512,-795,0,1664513295,14172.09850439999,186.35284454999783,54886.97657784001 2022-09-30,04:48:17.000,273,11026501,-795,0,1664513296,14172.09850439999,186.40923758999998,54886.927668 2022-09-30,04:48:18.000,273,11026495,-795,0,1664513297,14172.111977019995,186.45858150000277,54886.94164224 2022-09-30,04:48:19.000,273,11026501,-795,0,1664513298,14172.12544964,186.50792540999828,54887.0674104 2022-09-30,04:48:20.000,273,11026479,-795,0,1664513299,14172.12544964,186.54317106000235,54887.130294480005 2022-09-30,04:48:21.000,273,11026522,-795,0,1664513300,14172.11871332999,186.62071149000258,54887.11632024 2022-09-30,04:48:22.000,273,11026521,-795,0,1664513301,14172.11871332999,186.64890801,54887.151255840006 2022-09-30,04:48:23.000,273,11026487,-795,0,1664513302,14172.17934011999,186.6700553999981,54887.19317856001 2022-09-30,04:48:24.000,273,11026540,-795,0,1664513303,14172.15913118999,186.72644844000024,54887.14426872001 2022-09-30,04:48:25.000,273,11026548,-795,0,1664513304,14172.152394879995,186.77579235000303,54887.22811416 2022-09-30,04:48:26.000,273,11026552,-795,0,1664513305,14172.132185949995,186.81103799999983,54887.21413992 2022-09-30,04:48:27.000,273,11026528,-795,0,1664513306,14172.19954904999,186.83923452000454,54887.249075520005 2022-09-30,04:48:28.000,273,11026491,-795,0,1664513307,14172.28712108,186.87448017000133,54887.36086944001 2022-09-30,04:48:29.000,273,11026498,-795,0,1664513308,14172.354484179996,186.92382408000412,54887.40279216 2022-09-30,04:48:30.000,273,11026559,-795,0,1664513309,14172.381429419991,186.95906973000092,54887.47266336 2022-09-30,04:48:31.000,273,11026556,-795,0,1664513310,14172.401638349991,187.0084136400037,54887.44471488 2022-09-30,04:48:32.000,273,11026498,-795,0,1664513311,14172.401638349991,187.06480667999858,54887.40977928001 2022-09-30,04:48:33.000,273,11026409,-795,0,1664513312,14172.448792520001,187.10005233000265,54887.486637600006 2022-09-30,04:48:34.000,273,11026511,-795,0,1664513313,14172.462265139991,187.17054363000352,54887.56349592 2022-09-30,04:48:35.000,273,11026584,-795,0,1664513314,14172.462265139991,187.2410349300044,54887.5914444 2022-09-30,04:48:36.000,273,11026524,-795,0,1664513315,14172.502682999992,187.29742796999926,54887.54952168 2022-09-30,04:48:37.000,273,11026532,-795,0,1664513316,14172.522891929992,187.3749683999995,54887.66830272 2022-09-30,04:48:38.000,273,11026563,-795,0,1664513317,14172.536364549997,187.42431231000228,54887.68926408 2022-09-30,04:48:39.000,273,11026481,-795,0,1664513318,14172.509419310001,187.49480361000315,54887.71022544 2022-09-30,04:48:40.000,273,11026517,-795,0,1664513319,14172.502682999992,187.55119664999802,54887.61240576 2022-09-30,04:48:41.000,273,11026494,-795,0,1664513320,14172.543100859992,187.55119664999802,54887.682276960004 2022-09-30,04:48:42.000,273,11026553,-795,0,1664513321,14172.529628240001,187.6216879499989,54887.54253456 2022-09-30,04:48:43.000,273,11026512,-795,0,1664513322,14172.603727649992,187.6851301200004,54887.66830272 2022-09-30,04:48:44.000,273,11026545,-795,0,1664513323,14172.630672890002,187.6851301200004,54887.7311868 2022-09-30,04:48:45.000,273,11026555,-795,0,1664513324,14172.711508610002,187.71332663999783,54887.78708376 2022-09-30,04:48:46.000,273,11026554,-795,0,1664513325,14172.751926470002,187.77676880999934,54887.8359936 2022-09-30,04:48:47.000,273,11026474,-795,0,1664513326,14172.859707429998,187.82611272000213,54887.81503224001 2022-09-30,04:48:48.000,273,11026527,-795,0,1664513327,14172.839498499998,187.8331618500015,54887.801058000005 2022-09-30,04:48:49.000,273,11026502,-795,0,1664513328,14172.893388979988,187.8472601100002,54887.79407088001 2022-09-30,04:48:50.000,273,11026528,-795,0,1664513329,14172.886652669993,187.82611272000213,54887.71022544 2022-09-30,04:48:51.000,273,11026522,-795,0,1664513330,14173.028115179994,187.86135836999892,54887.94778752 2022-09-30,04:48:52.000,273,11026515,-795,0,1664513331,14173.082005659999,187.896604020003,54887.91285192001 2022-09-30,04:48:53.000,273,11026490,-795,0,1664513332,14173.15610506999,187.90365315000236,54887.98272312001 2022-09-30,04:48:54.000,273,11026553,-795,0,1664513333,14173.169577689994,187.91070228000171,54888.00368448 2022-09-30,04:48:55.000,273,11026459,-795,0,1664513334,14173.17631399999,187.91070228000171,54887.919839040005 2022-09-30,04:48:56.000,273,11026502,-795,0,1664513335,14173.32451282,187.9459479299985,54888.06656856 2022-09-30,04:48:57.000,273,11026495,-795,0,1664513336,14173.38513961,187.95299705999787,54888.02464584 2022-09-30,04:48:58.000,273,11026536,-795,0,1664513337,14173.40534854,187.9459479299985,54888.017658720004 2022-09-30,04:48:59.000,273,11026554,-795,0,1664513338,14173.492920569995,187.93889879999915,54888.07355568 2022-09-30,04:49:00.000,273,11026523,-795,0,1664513339,14173.647855700001,187.9318496699998,54888.19233672 2022-09-30,04:49:01.000,273,11026517,-795,0,1664513340,14173.721955109992,187.91775141000107,54888.15041400001 2022-09-30,04:49:02.000,273,11026523,-795,0,1664513341,14173.782581899992,187.88955489000364,54888.17836248001 2022-09-30,04:49:03.000,273,11026442,-795,0,1664513342,14173.870153930002,187.90365315000236,54888.27618216001 2022-09-30,04:49:04.000,273,11026573,-795,0,1664513343,14173.930780720002,187.88250576000428,54888.24823368001 2022-09-30,04:49:05.000,273,11026535,-795,0,1664513344,14173.991407510002,187.8472601100002,54888.26919504 2022-09-30,04:49:06.000,273,11026526,-795,0,1664513345,14174.004880129993,187.8472601100002,54888.19932384001 2022-09-30,04:49:07.000,273,11026561,-795,0,1664513346,14174.139606329998,187.84021098000085,54888.40893744 2022-09-30,04:49:08.000,273,11026512,-795,0,1664513347,14174.294541459989,187.84021098000085,54888.40195032 2022-09-30,04:49:09.000,273,11026551,-795,0,1664513348,14174.33495931999,187.8120144600034,54888.41592456001 2022-09-30,04:49:10.000,273,11026480,-795,0,1664513349,14174.46294921,187.79086706999806,54888.50675712 2022-09-30,04:49:11.000,273,11026513,-795,0,1664513350,14174.510103379995,187.77676880999934,54888.50675712 2022-09-30,04:49:12.000,273,11026534,-795,0,1664513351,14174.57746647999,187.7485722900019,54888.43688592 2022-09-30,04:49:13.000,273,11026502,-795,0,1664513352,14174.63809326999,187.74152316000254,54888.47880864 2022-09-30,04:49:14.000,273,11026506,-795,0,1664513353,14174.779555779991,187.6851301200004,54888.52771848 2022-09-30,04:49:15.000,273,11026486,-795,0,1664513354,14174.860391499991,187.6498844700036,54888.53470560001 2022-09-30,04:49:16.000,273,11026497,-795,0,1664513355,14174.894073049996,187.6005405600008,54888.53470560001 2022-09-30,04:49:17.000,273,11026505,-795,0,1664513356,14174.981645079992,187.57939317000273,54888.50675712 2022-09-30,04:49:18.000,273,11026506,-795,0,1664513357,14175.156789139997,187.565294910004,54888.709383600006 2022-09-30,04:49:19.000,273,11026432,-795,0,1664513358,14175.237624859998,187.5370983899993,54888.65348664001 2022-09-30,04:49:20.000,273,11026499,-795,0,1664513359,14175.298251649998,187.51595100000122,54888.65348664001 2022-09-30,04:49:21.000,273,11026520,-795,0,1664513360,14175.385823679993,187.42431231000228,54888.688422240004 2022-09-30,04:49:22.000,273,11026548,-795,0,1664513361,14175.426241539993,187.39611579000484,54888.59758968 2022-09-30,04:49:23.000,273,11026537,-795,0,1664513362,14175.486868329994,187.33267362000333,54888.639512400005 2022-09-30,04:49:24.000,273,11026541,-795,0,1664513363,14175.581176669999,187.3397227500027,54888.83515176 2022-09-30,04:49:25.000,273,11026532,-795,0,1664513364,14175.648539769994,187.26923145000183,54888.91201008 2022-09-30,04:49:26.000,273,11026533,-795,0,1664513365,14175.72263918,187.2269366699984,54888.9539328 2022-09-30,04:49:27.000,273,11026479,-795,0,1664513366,14175.74284811,187.17759276000288,54888.89803584001 2022-09-30,04:49:28.000,273,11026510,-795,0,1664513367,14175.84389276,187.0930032000033,54888.91899720001 2022-09-30,04:49:29.000,273,11026545,-795,0,1664513368,14175.88431062,186.99431537999772,54888.9539328 2022-09-30,04:49:30.000,273,11026534,-795,0,1664513369,14175.94493741,186.9449714700022,54888.96091992 2022-09-30,04:49:31.000,273,11026492,-795,0,1664513370,14176.012300509996,186.90267668999877,54888.99585552001 2022-09-30,04:49:32.000,273,11026536,-795,0,1664513371,14176.039245749991,186.7969397400011,54889.01681688001 2022-09-30,04:49:33.000,273,11026552,-795,0,1664513372,14176.120081469991,186.71235018000152,54889.07970096 2022-09-30,04:49:34.000,273,11026526,-795,0,1664513373,14176.227862430002,186.60661323000386,54889.21944336 2022-09-30,04:49:35.000,273,11026493,-795,0,1664513374,14176.207653500001,186.5502201900017,54889.17053352 2022-09-30,04:49:36.000,273,11026525,-795,0,1664513375,14176.234598739997,186.38104107000254,54889.198482 2022-09-30,04:49:37.000,273,11026522,-795,0,1664513376,14176.248071360002,186.3387462899991,54889.142585040005 2022-09-30,04:49:38.000,273,11026464,-795,0,1664513377,14176.254807669997,186.204812820004,54889.13559792001 2022-09-30,04:49:39.000,273,11026579,-795,0,1664513378,14176.288489220002,186.1131741299978,54889.28232744001 2022-09-30,04:49:40.000,273,11026539,-795,0,1664513379,14176.369324940002,185.9580932700046,54889.3382244 2022-09-30,04:49:41.000,273,11026561,-795,0,1664513380,14176.362588629992,185.88055284000438,54889.28232744001 2022-09-30,04:49:42.000,273,11026505,-795,0,1664513381,14176.315434459997,185.75366850000137,54889.34521152 2022-09-30,04:49:43.000,273,11026462,-795,0,1664513382,14176.328907080002,185.66202981000242,54889.34521152 2022-09-30,04:49:44.000,273,11026518,-795,0,1664513383,14176.308698150002,185.54219459999877,54889.34521152 2022-09-30,04:49:45.000,273,11026516,-795,0,1664513384,14176.295225529997,185.41531026000303,54889.4080956 2022-09-30,04:49:46.000,273,11026543,-795,0,1664513385,14176.207653500001,185.29547504999937,54889.37316000001 2022-09-30,04:49:47.000,273,11026531,-795,0,1664513386,14176.180708259992,185.20383636000042,54889.261366080005 2022-09-30,04:49:48.000,273,11026512,-795,0,1664513387,14176.153763019996,185.14039418999891,54889.33123728001 2022-09-30,04:49:49.000,273,11026499,-795,0,1664513388,14176.133554089996,185.05580462999933,54889.37316000001 2022-09-30,04:49:50.000,273,11026499,-795,0,1664513389,14176.099872539991,184.97121506999974,54889.36617288 2022-09-30,04:49:51.000,273,11026517,-795,0,1664513390,14176.019036819991,184.8795763800008,54889.30328880001 2022-09-30,04:49:52.000,273,11026510,-795,0,1664513391,14175.971882649996,184.77383943000314,54889.23341760001 2022-09-30,04:49:53.000,273,11026484,-795,0,1664513392,14175.90451955,184.6962990000029,54889.24040472 2022-09-30,04:49:54.000,273,11026524,-795,0,1664513393,14175.891046929995,184.61170944000332,54889.28232744001 2022-09-30,04:49:55.000,273,11026542,-795,0,1664513394,14175.810211209995,184.54121814000246,54889.261366080005 2022-09-30,04:49:56.000,273,11026542,-795,0,1664513395,14175.71590286999,184.46367771000223,54889.10066232 2022-09-30,04:49:57.000,273,11026525,-795,0,1664513396,14175.72263918,184.4213829299988,54889.29630168 2022-09-30,04:49:58.000,273,11026525,-795,0,1664513397,14175.668748699994,184.35794076000457,54889.32425016001 2022-09-30,04:49:59.000,273,11026509,-795,0,1664513398,14175.57444035999,184.32974423999985,54889.3382244 2022-09-30,04:50:00.000,273,11026553,-795,0,1664513399,14175.520549879999,184.259252939999,54889.261366080005 2022-09-30,04:50:01.000,273,11026548,-795,0,1664513400,14175.446450469994,184.18171250999876,54889.14957216 2022-09-30,04:50:02.000,273,11026484,-795,0,1664513401,14175.338669509998,184.15351599000132,54889.07271384 2022-09-30,04:50:03.000,273,11026538,-795,0,1664513402,14175.278042719998,184.16056512000068,54889.20546912001 2022-09-30,04:50:04.000,273,11026522,-795,0,1664513403,14175.170261760002,184.1253194700039,54889.10066232 2022-09-30,04:50:05.000,273,11026508,-795,0,1664513404,14175.089426040002,184.10417207999853,54889.10764944 2022-09-30,04:50:06.000,273,11026538,-795,0,1664513405,14175.089426040002,184.11827034000453,54889.18450776001 2022-09-30,04:50:07.000,273,11026477,-795,0,1664513406,14174.941227219992,184.09712294999918,54889.10764944 2022-09-30,04:50:08.000,273,11026552,-795,0,1664513407,14174.867127810001,184.05482817000302,54889.07970096 2022-09-30,04:50:09.000,273,11026529,-795,0,1664513408,14174.73913791999,184.05482817000302,54889.044765360006 2022-09-30,04:50:10.000,273,11026542,-795,0,1664513409,14174.63809326999,184.00548426000023,54889.03777824001 2022-09-30,04:50:11.000,273,11026521,-795,0,1664513410,14174.53704861999,184.01958251999895,54888.98886840001 2022-09-30,04:50:12.000,273,11026517,-795,0,1664513411,14174.429267659994,184.01958251999895,54888.8840616 2022-09-30,04:50:13.000,273,11026558,-795,0,1664513412,14174.33495931999,184.04777904000366,54888.90502296 2022-09-30,04:50:14.000,273,11026535,-795,0,1664513413,14174.220442049998,184.01958251999895,54888.86310024 2022-09-30,04:50:15.000,273,11026472,-795,0,1664513414,14174.173287879988,184.0266316499983,54888.87008736001 2022-09-30,04:50:16.000,273,11026539,-795,0,1664513415,14174.052034300003,184.0407299100043,54888.86310024 2022-09-30,04:50:17.000,273,11026506,-795,0,1664513416,14173.998143819997,184.0407299100043,54888.8141904 2022-09-30,04:50:18.000,273,11026496,-795,0,1664513417,14173.883626549992,184.03368077999767,54888.65348664001 2022-09-30,04:50:19.000,273,11026557,-795,0,1664513418,14173.782581899992,184.0407299100043,54888.68143512001 2022-09-30,04:50:20.000,273,11026572,-795,0,1664513419,14173.802790829992,184.06892643000174,54888.73733208 2022-09-30,04:50:21.000,273,11026541,-795,0,1664513420,14173.715218799996,184.0759755600011,54888.709383600006 2022-09-30,04:50:22.000,273,11026544,-795,0,1664513421,14173.641119389991,184.1394177300026,54888.72335784 2022-09-30,04:50:23.000,273,11026474,-795,0,1664513422,14173.593965219996,184.16056512000068,54888.71637072 2022-09-30,04:50:24.000,273,11026524,-795,0,1664513423,14173.48618426,184.1746633799994,54888.6045768 2022-09-30,04:50:25.000,273,11026515,-795,0,1664513424,14173.38513961,184.2028599000041,54888.49278288001 2022-09-30,04:50:26.000,273,11026492,-795,0,1664513425,14173.391875919995,184.19581077000475,54888.45784728 2022-09-30,04:50:27.000,273,11026523,-795,0,1664513426,14173.27735864999,184.25220380999963,54888.520731360004 2022-09-30,04:50:28.000,273,11026535,-795,0,1664513427,14173.28409496,184.2874494600037,54888.53470560001 2022-09-30,04:50:29.000,273,11026571,-795,0,1664513428,14173.189786619994,184.35089162999793,54888.40893744 2022-09-30,04:50:30.000,273,11026551,-795,0,1664513429,14173.230204479994,184.40023554000072,54888.471821520005 2022-09-30,04:50:31.000,273,11026550,-795,0,1664513430,14173.189786619994,184.42843205999816,54888.43688592 2022-09-30,04:50:32.000,273,11026528,-795,0,1664513431,14173.102214589999,184.52711988000374,54888.29714352001 2022-09-30,04:50:33.000,273,11026506,-795,0,1664513432,14172.980961009998,184.6328568300014,54888.29714352001 2022-09-30,04:50:34.000,273,11026531,-795,0,1664513433,14172.974224699989,184.6962990000029,54888.31111776 2022-09-30,04:50:35.000,273,11026536,-795,0,1664513434,14172.873180049988,184.78793769000185,54888.33906624 2022-09-30,04:50:36.000,273,11026523,-795,0,1664513435,14172.839498499998,184.91482203000487,54888.17836248001 2022-09-30,04:50:37.000,273,11026509,-795,0,1664513436,14172.745190159992,185.00646072000382,54888.206310960006 2022-09-30,04:50:38.000,273,11026529,-795,0,1664513437,14172.704772299992,185.09809941000276,54888.08054280001 2022-09-30,04:50:39.000,273,11026519,-795,0,1664513438,14172.731717540002,185.1897381000017,54888.185349600004 2022-09-30,04:50:40.000,273,11026534,-795,0,1664513439,14172.650881820002,185.26022940000257,54888.1154784 2022-09-30,04:50:41.000,273,11026528,-795,0,1664513440,14172.583518719992,185.36596635000024,54888.10849128001 2022-09-30,04:50:42.000,273,11026581,-795,0,1664513441,14172.563309789992,185.41531026000303,54888.0456072 2022-09-30,04:50:43.000,273,11026554,-795,0,1664513442,14172.482474069991,185.52809634000005,54887.98971024001 2022-09-30,04:50:44.000,273,11026545,-795,0,1664513443,14172.482474069991,185.6338332899977,54888.06656856 2022-09-30,04:50:45.000,273,11026549,-795,0,1664513444,14172.448792520001,185.7325211100033,54888.1154784 2022-09-30,04:50:46.000,273,11026524,-795,0,1664513445,14172.415110969996,185.81711067000288,54888.08054280001 2022-09-30,04:50:47.000,273,11026517,-795,0,1664513446,14172.32753894,185.8946511000031,54887.96176176001 2022-09-30,04:50:48.000,273,11026516,-795,0,1664513447,14172.354484179996,185.96514240000397,54887.91285192001 2022-09-30,04:50:49.000,273,11026510,-795,0,1664513448,14172.32080262999,186.03563370000484,54887.92682616 2022-09-30,04:50:50.000,273,11026491,-795,0,1664513449,14172.3679568,186.077928480001,54887.89189056001 2022-09-30,04:50:51.000,273,11026545,-795,0,1664513450,14172.32753894,186.16251804000058,54887.919839040005 2022-09-30,04:50:52.000,273,11026531,-795,0,1664513451,14172.293857389996,186.2400584700008,54887.85695496 2022-09-30,04:50:53.000,273,11026501,-795,0,1664513452,14172.28038476999,186.31759890000103,54887.82201936001 2022-09-30,04:50:54.000,273,11026549,-795,0,1664513453,14172.30733001,186.3880902000019,54887.801058000005 2022-09-30,04:50:55.000,273,11026486,-795,0,1664513454,14172.28038476999,186.40923758999998,54887.86394208001 2022-09-30,04:50:56.000,273,11026538,-795,0,1664513455,14172.21975797999,186.47972889000084,54887.74516104001 2022-09-30,04:50:57.000,273,11026516,-795,0,1664513456,14172.20628536,186.56431845000043,54887.67528984001 2022-09-30,04:50:58.000,273,11026526,-795,0,1664513457,14172.1658675,186.60661323000386,54887.633367120005 2022-09-30,04:50:59.000,273,11026521,-795,0,1664513458,14172.213021669995,186.64890801,54887.74516104001 2022-09-30,04:51:00.000,273,11026539,-795,0,1664513459,14172.23996690999,186.69120279000344,54887.78009664 2022-09-30,04:51:01.000,273,11026534,-795,0,1664513460,14172.19954904999,186.70530105000216,54887.74516104001 2022-09-30,04:51:02.000,273,11026482,-795,0,1664513461,14172.192812739995,186.7616940900043,54887.71721256 2022-09-30,04:51:03.000,273,11026519,-795,0,1664513462,14172.14565857,186.78989061000175,54887.64035424 2022-09-30,04:51:04.000,273,11026506,-795,0,1664513463,14172.051350229995,186.86038191000262,54887.486637600006 2022-09-30,04:51:05.000,273,11026492,-795,0,1664513464,14172.06482285,186.8956275599994,54887.57747016001 2022-09-30,04:51:06.000,273,11026539,-795,0,1664513465,14172.091768089995,186.8956275599994,54887.633367120005 2022-09-30,04:51:07.000,273,11026549,-795,0,1664513466,14172.05808653999,186.93792234000284,54887.584457280005 2022-09-30,04:51:08.000,273,11026510,-795,0,1664513467,14172.01766867999,186.99431537999772,54887.54952168 2022-09-30,04:51:09.000,273,11026502,-795,0,1664513468,14171.98398713,187.0295610300018,54887.52856032001 2022-09-30,04:51:10.000,273,11026561,-795,0,1664513469,14172.03787760999,187.06480667999858,54887.60541864001 2022-09-30,04:51:11.000,273,11026508,-795,0,1664513470,14172.05808653999,187.10005233000265,54887.61939288 2022-09-30,04:51:12.000,273,11026548,-795,0,1664513471,14171.943569269999,187.1423471099988,54887.47965048001 2022-09-30,04:51:13.000,273,11026489,-795,0,1664513472,14171.943569269999,187.14939623999817,54887.50759896001 2022-09-30,04:51:14.000,273,11026561,-795,0,1664513473,14171.99745974999,187.26218232000247,54887.50759896001 2022-09-30,04:51:15.000,273,11026525,-795,0,1664513474,14171.963778199999,187.2551331900031,54887.486637600006 2022-09-30,04:51:16.000,273,11026490,-795,0,1664513475,14171.95704188999,187.27628058000118,54887.367856560006 2022-09-30,04:51:17.000,273,11026515,-795,0,1664513476,14171.95704188999,187.31152622999798,54887.39580504 2022-09-30,04:51:18.000,273,11026539,-795,0,1664513477,14171.963778199999,187.3538210100014,54887.416766400005 2022-09-30,04:51:19.000,273,11026484,-795,0,1664513478,14171.93683295999,187.3890666599982,54887.40279216 2022-09-30,04:51:20.000,273,11026551,-795,0,1664513479,14171.903151409999,187.38201752999885,54887.22811416 2022-09-30,04:51:21.000,273,11026532,-795,0,1664513480,14171.903151409999,187.38201752999885,54887.249075520005 2022-09-30,04:51:22.000,273,11026526,-795,0,1664513481,14171.930096649994,187.39611579000484,54887.297985360005 2022-09-30,04:51:23.000,273,11026551,-795,0,1664513482,14171.862733549999,187.36791927000013,54887.23510128 2022-09-30,04:51:24.000,273,11026514,-795,0,1664513483,14171.869469859994,187.41726318000292,54887.16523008 2022-09-30,04:51:25.000,273,11026484,-795,0,1664513484,14171.903151409999,187.41021405000356,54887.22811416 2022-09-30,04:51:26.000,273,11026519,-795,0,1664513485,14171.970514509994,187.3749683999995,54887.24208840001 2022-09-30,04:51:27.000,273,11026468,-795,0,1664513486,14171.97725081999,187.3890666599982,54887.22811416 2022-09-30,04:51:28.000,273,11026534,-795,0,1664513487,14171.950305579994,187.3538210100014,54887.16523008 2022-09-30,04:51:29.000,273,11026528,-795,0,1664513488,14171.91662402999,187.3538210100014,54887.07439752001 2022-09-30,04:51:30.000,273,11026504,-795,0,1664513489,14171.990723439994,187.36791927000013,54887.06042328 2022-09-30,04:51:31.000,273,11026571,-795,0,1664513490,14172.00419606,187.31857536000462,54887.081384640005 2022-09-30,04:51:32.000,273,11026511,-795,0,1664513491,14172.02440499,187.32562449000397,54887.01850056 2022-09-30,04:51:33.000,273,11026538,-795,0,1664513492,14172.04461392,187.26923145000183,54887.03946192 2022-09-30,04:51:34.000,273,11026474,-795,0,1664513493,14172.09850439999,187.27628058000118,54887.10933312 2022-09-30,04:51:35.000,273,11026532,-795,0,1664513494,14172.11871332999,187.24808406000375,54887.08837176 2022-09-30,04:51:36.000,273,11026574,-795,0,1664513495,14172.13892225999,187.21988753999904,54886.962603600005 2022-09-30,04:51:37.000,273,11026493,-795,0,1664513496,14172.132185949995,187.14939623999817,54886.927668 2022-09-30,04:51:38.000,273,11026496,-795,0,1664513497,14172.18607643,187.13529797999945,54886.85080968 2022-09-30,04:51:39.000,273,11026534,-795,0,1664513498,14172.28712108,187.05775754999922,54886.962603600005 2022-09-30,04:51:40.000,273,11026536,-795,0,1664513499,14172.32753894,187.05070841999986,54887.00452632001 2022-09-30,04:51:41.000,273,11026521,-795,0,1664513500,14172.3679568,187.0084136400037,54886.927668 2022-09-30,04:51:42.000,273,11026511,-795,0,1664513501,14172.401638349991,186.95202060000156,54886.92068088 2022-09-30,04:51:43.000,273,11026523,-795,0,1664513502,14172.475737759996,186.90267668999877,54886.913693760005 2022-09-30,04:51:44.000,273,11026522,-795,0,1664513503,14172.455528829996,186.90972581999813,54886.864783920006 2022-09-30,04:51:45.000,273,11026515,-795,0,1664513504,14172.556573479997,186.8815293000007,54886.85779680001 2022-09-30,04:51:46.000,273,11026502,-795,0,1664513505,14172.583518719992,186.8462836500039,54886.71805440001 2022-09-30,04:51:47.000,273,11026533,-795,0,1664513506,14172.630672890002,186.7828414800024,54886.843822560004 2022-09-30,04:51:48.000,273,11026538,-795,0,1664513507,14172.684563369992,186.74759582999832,54886.89971952 2022-09-30,04:51:49.000,273,11026516,-795,0,1664513508,14172.778871709997,186.74054669999896,54886.88574528001 2022-09-30,04:51:50.000,273,11026549,-795,0,1664513509,14172.745190159992,186.72644844000024,54886.83683544001 2022-09-30,04:51:51.000,273,11026513,-795,0,1664513510,14172.819289569998,186.6982519200028,54886.864783920006 2022-09-30,04:51:52.000,273,11026495,-795,0,1664513511,14172.812553260002,186.68415366000409,54886.71106728 2022-09-30,04:51:53.000,273,11026522,-795,0,1664513512,14172.839498499998,186.64185888000065,54886.73901576001 2022-09-30,04:51:54.000,273,11026508,-795,0,1664513513,14172.913597909988,186.62071149000258,54886.75997712 2022-09-30,04:51:55.000,273,11026520,-795,0,1664513514,14172.940543149998,186.55726932000107,54886.77395136 2022-09-30,04:51:56.000,273,11026523,-795,0,1664513515,14173.007906249994,186.54317106000235,54886.6831188 2022-09-30,04:51:57.000,273,11026533,-795,0,1664513516,14173.028115179994,186.52907280000363,54886.71805440001 2022-09-30,04:51:58.000,273,11026525,-795,0,1664513517,14173.048324109994,186.50087627999892,54886.73202864 2022-09-30,04:51:59.000,273,11026491,-795,0,1664513518,14173.082005659999,186.46563063000212,54886.63420896 2022-09-30,04:52:00.000,273,11026467,-795,0,1664513519,14173.15610506999,186.47972889000084,54886.71805440001 2022-09-30,04:52:01.000,273,11026498,-795,0,1664513520,14173.162841379999,186.43038497999805,54886.66914456001 2022-09-30,04:52:02.000,273,11026497,-795,0,1664513521,14173.122423519999,186.3880902000019,54886.64119608001 2022-09-30,04:52:03.000,273,11026519,-795,0,1664513522,14173.108950899994,186.35989368000446,54886.58529912 2022-09-30,04:52:04.000,273,11026463,-795,0,1664513523,14173.230204479994,186.33169715999975,54886.66914456001 2022-09-30,04:52:05.000,273,11026536,-795,0,1664513524,14173.28409496,186.29645151000295,54886.71106728 2022-09-30,04:52:06.000,273,11026499,-795,0,1664513525,14173.250413409995,186.26825498999824,54886.71106728 2022-09-30,04:52:07.000,273,11026532,-795,0,1664513526,14173.250413409995,186.21891108000273,54886.62023472001 2022-09-30,04:52:08.000,273,11026525,-795,0,1664513527,14173.290831269995,186.1766162999993,54886.62023472001 2022-09-30,04:52:09.000,273,11026498,-795,0,1664513528,14173.27735864999,186.1413706500025,54886.64119608001 2022-09-30,04:52:10.000,273,11026523,-795,0,1664513529,14173.28409496,186.12022326000442,54886.627221840004 2022-09-30,04:52:11.000,273,11026529,-795,0,1664513530,14173.27735864999,186.05678109000291,54886.62023472001 2022-09-30,04:52:12.000,273,11026533,-795,0,1664513531,14173.2436771,186.0426828300042,54886.56433776 2022-09-30,04:52:13.000,273,11026491,-795,0,1664513532,14173.29756757999,185.9792406600027,54886.55036352001 2022-09-30,04:52:14.000,273,11026511,-795,0,1664513533,14173.28409496,185.91579849000118,54886.70408016 2022-09-30,04:52:15.000,273,11026508,-795,0,1664513534,14173.290831269995,185.87350370999775,54886.6831188 2022-09-30,04:52:16.000,273,11026503,-795,0,1664513535,14173.21673185999,185.8312089300016,54886.627221840004 2022-09-30,04:52:17.000,273,11026505,-795,0,1664513536,14173.19652292999,185.77481588999945,54886.480492320006 2022-09-30,04:52:18.000,273,11026540,-795,0,1664513537,14173.19652292999,185.746619370002,54886.578312000005 2022-09-30,04:52:19.000,273,11026522,-795,0,1664513538,14173.23694078999,185.76071763000073,54886.648183200006 2022-09-30,04:52:20.000,273,11026583,-795,0,1664513539,14173.25714971999,185.71137371999794,54886.69010592001 2022-09-30,04:52:21.000,273,11026504,-795,0,1664513540,14173.19652292999,185.69727545999922,54886.64119608001 2022-09-30,04:52:22.000,273,11026530,-795,0,1664513541,14173.11568720999,185.6479315500037,54886.55036352001 2022-09-30,04:52:23.000,273,11026477,-795,0,1664513542,14173.17631399999,185.6338332899977,54886.6132476 2022-09-30,04:52:24.000,273,11026544,-795,0,1664513543,14173.082005659999,185.66202981000242,54886.529402160006 2022-09-30,04:52:25.000,273,11026510,-795,0,1664513544,14173.068533039994,185.66907894000178,54886.53638928 2022-09-30,04:52:26.000,273,11026520,-795,0,1664513545,14172.933806839988,185.66907894000178,54886.48747944 2022-09-30,04:52:27.000,273,11026523,-795,0,1664513546,14172.879916359998,185.6479315500037,54886.4385696 2022-09-30,04:52:28.000,273,11026525,-795,0,1664513547,14172.886652669993,185.619735029999,54886.55036352001 2022-09-30,04:52:29.000,273,11026526,-795,0,1664513548,14172.866443739993,185.6338332899977,54886.529402160006 2022-09-30,04:52:30.000,273,11026514,-795,0,1664513549,14172.799080639998,185.6338332899977,54886.51542792 2022-09-30,04:52:31.000,273,11026550,-795,0,1664513550,14172.765399089993,185.6479315500037,54886.50145368001 2022-09-30,04:52:32.000,273,11026527,-795,0,1664513551,14172.677827059997,185.6338332899977,54886.42459536 2022-09-30,04:52:33.000,273,11026461,-795,0,1664513552,14172.644145509992,185.69727545999922,54886.35472416001 2022-09-30,04:52:34.000,273,11026492,-795,0,1664513553,14172.610463960002,185.70432458999858,54886.340749920004 2022-09-30,04:52:35.000,273,11026497,-795,0,1664513554,14172.549837170001,185.72547198000393,54886.33376280001 2022-09-30,04:52:36.000,273,11026488,-795,0,1664513555,14172.462265139991,185.7677667600001,54886.28485296001 2022-09-30,04:52:37.000,273,11026500,-795,0,1664513556,14172.475737759996,185.77481588999945,54886.26389160001 2022-09-30,04:52:38.000,273,11026497,-795,0,1664513557,14172.462265139991,185.77481588999945,54886.34773704 2022-09-30,04:52:39.000,273,11026506,-795,0,1664513558,14172.448792520001,185.82415980000223,54886.32677568 2022-09-30,04:52:40.000,273,11026544,-795,0,1664513559,14172.354484179996,185.83825806000095,54886.242930240005 2022-09-30,04:52:41.000,273,11026525,-795,0,1664513560,14172.32080262999,185.90170023000246,54886.20799464 2022-09-30,04:52:42.000,273,11026554,-795,0,1664513561,14172.24670322,185.91579849000118,54886.11017496 2022-09-30,04:52:43.000,273,11026519,-795,0,1664513562,14172.21975797999,185.95104413999798,54886.09620072001 2022-09-30,04:52:44.000,273,11026514,-795,0,1664513563,14172.213021669995,186.00038805000077,54886.194020400006 2022-09-30,04:52:45.000,273,11026544,-795,0,1664513564,14172.18607643,186.02153543999884,54886.18703328001 2022-09-30,04:52:46.000,273,11026492,-795,0,1664513565,14172.091768089995,186.04973196000356,54886.11716208001 2022-09-30,04:52:47.000,273,11026509,-795,0,1664513566,14172.09850439999,186.03563370000484,54886.01235528 2022-09-30,04:52:48.000,273,11026530,-795,0,1664513567,14172.051350229995,186.077928480001,54886.10318784 2022-09-30,04:52:49.000,273,11026539,-795,0,1664513568,14171.99745974999,186.15546891000122,54886.11017496 2022-09-30,04:52:50.000,273,11026545,-795,0,1664513569,14171.95704188999,186.15546891000122,54886.075239360005 2022-09-30,04:52:51.000,273,11026532,-795,0,1664513570,14171.91662402999,186.22596021000209,54886.075239360005 2022-09-30,04:52:52.000,273,11026509,-795,0,1664513571,14171.889678789994,186.27530412000488,54886.04729088001 2022-09-30,04:52:53.000,273,11026541,-795,0,1664513572,14171.89641509999,186.25415672999952,54886.1590848 2022-09-30,04:52:54.000,273,11026513,-795,0,1664513573,14171.855997239989,186.2894023800036,54886.1590848 2022-09-30,04:52:55.000,273,11026492,-795,0,1664513574,14171.795370449989,186.3246480300004,54886.075239360005 2022-09-30,04:52:56.000,273,11026536,-795,0,1664513575,14171.707798419993,186.3387462899991,54885.96344544 2022-09-30,04:52:57.000,273,11026523,-795,0,1664513576,14171.721271039998,186.35989368000446,54885.97043256001 2022-09-30,04:52:58.000,273,11026547,-795,0,1664513577,14171.707798419993,186.36694281000382,54885.97043256001 2022-09-30,04:52:59.000,273,11026578,-795,0,1664513578,14171.640435319998,186.3880902000019,54885.94947120001 2022-09-30,04:53:00.000,273,11026523,-795,0,1664513579,14171.573072220002,186.39513933000126,54885.90056136001 2022-09-30,04:53:01.000,273,11026528,-795,0,1664513580,14171.626962699993,186.40923758999998,54885.9145356 2022-09-30,04:53:02.000,273,11026559,-795,0,1664513581,14171.593281150002,186.40923758999998,54885.85165152001 2022-09-30,04:53:03.000,273,11026516,-795,0,1664513582,14171.593281150002,186.39513933000126,54885.79575456 2022-09-30,04:53:04.000,273,11026530,-795,0,1664513583,14171.539390669997,186.41628671999933,54885.85165152001 2022-09-30,04:53:05.000,273,11026537,-795,0,1664513584,14171.566335909993,186.40923758999998,54885.81671592 2022-09-30,04:53:06.000,273,11026507,-795,0,1664513585,14171.546126979993,186.37399194000318,54885.8446644 2022-09-30,04:53:07.000,273,11026515,-795,0,1664513586,14171.492236500002,186.39513933000126,54885.809728800006 2022-09-30,04:53:08.000,273,11026500,-795,0,1664513587,14171.532654360002,186.39513933000126,54885.74684472 2022-09-30,04:53:09.000,273,11026503,-795,0,1664513588,14171.519181739997,186.40923758999998,54885.837677280004 2022-09-30,04:53:10.000,273,11026497,-795,0,1664513589,14171.485500189992,186.3880902000019,54885.7747932 2022-09-30,04:53:11.000,273,11026516,-795,0,1664513590,14171.492236500002,186.40218846000062,54885.69793488 2022-09-30,04:53:12.000,273,11026508,-795,0,1664513591,14171.384455539992,186.39513933000126,54885.61408944001 2022-09-30,04:53:13.000,273,11026541,-795,0,1664513592,14171.377719229997,186.3880902000019,54885.62806368 2022-09-30,04:53:14.000,273,11026540,-795,0,1664513593,14171.397928159997,186.40923758999998,54885.642037920006 2022-09-30,04:53:15.000,273,11026534,-795,0,1664513594,14171.391191850002,186.46563063000212,54885.642037920006 2022-09-30,04:53:16.000,273,11026532,-795,0,1664513595,14171.370982920002,186.47972889000084,54885.55819248 2022-09-30,04:53:17.000,273,11026524,-795,0,1664513596,14171.350773990001,186.50087627999892,54885.572166720005 2022-09-30,04:53:18.000,273,11026479,-795,0,1664513597,14171.350773990001,186.5149745400049,54885.642037920006 2022-09-30,04:53:19.000,273,11026528,-795,0,1664513598,14171.364246609992,186.52907280000363,54885.56517960001 2022-09-30,04:53:20.000,273,11026548,-795,0,1664513599,14171.310356130001,186.5502201900017,54885.530244 2022-09-30,04:53:21.000,273,11026545,-795,0,1664513600,14171.269938270001,186.60661323000386,54885.49530840001 2022-09-30,04:53:22.000,273,11026526,-795,0,1664513601,14171.18910255,186.6348097500013,54885.38351448 2022-09-30,04:53:23.000,273,11026539,-795,0,1664513602,14171.141948379991,186.69120279000344,54885.39748872001 2022-09-30,04:53:24.000,273,11026496,-795,0,1664513603,14171.182366239991,186.71235018000152,54885.48832128 2022-09-30,04:53:25.000,273,11026494,-795,0,1664513604,14171.135212069996,186.7828414800024,54885.46735992001 2022-09-30,04:53:26.000,273,11026508,-795,0,1664513605,14171.115003139996,186.7828414800024,54885.44639856001 2022-09-30,04:53:27.000,273,11026510,-795,0,1664513606,14171.074585279996,186.8815293000007,54885.32761752001 2022-09-30,04:53:28.000,273,11026507,-795,0,1664513607,14171.04090372999,186.90972581999813,54885.38351448 2022-09-30,04:53:29.000,273,11026495,-795,0,1664513608,14171.04090372999,186.93087321000348,54885.36255312 2022-09-30,04:53:30.000,273,11026494,-795,0,1664513609,14171.00722218,186.980217119999,54885.285694800004 2022-09-30,04:53:31.000,273,11026537,-795,0,1664513610,14170.98027693999,187.01546277000307,54885.36255312 2022-09-30,04:53:32.000,273,11026553,-795,0,1664513611,14170.91965014999,187.05070841999986,54885.27172056 2022-09-30,04:53:33.000,273,11026494,-795,0,1664513612,14170.912913839995,187.08595407000394,54885.22281072 2022-09-30,04:53:34.000,273,11026524,-795,0,1664513613,14170.92638646,187.107101460002,54885.236784960005 2022-09-30,04:53:35.000,273,11026509,-795,0,1664513614,14171.00048586999,187.13529797999945,54885.31364328 2022-09-30,04:53:36.000,273,11026518,-795,0,1664513615,14170.90617753,187.16349450000416,54885.29268192 2022-09-30,04:53:37.000,273,11026495,-795,0,1664513616,14170.90617753,187.18464189000224,54885.236784960005 2022-09-30,04:53:38.000,273,11026530,-795,0,1664513617,14170.872495979995,187.1916910200016,54885.12499104 2022-09-30,04:53:39.000,273,11026539,-795,0,1664513618,14170.912913839995,187.21988753999904,54885.19486224 2022-09-30,04:53:40.000,273,11026518,-795,0,1664513619,14170.98027693999,187.24808406000375,54885.20184936 2022-09-30,04:53:41.000,273,11026509,-795,0,1664513620,14170.953331699995,187.23398579999775,54885.166913760004 2022-09-30,04:53:42.000,273,11026549,-795,0,1664513621,14170.953331699995,187.2551331900031,54885.1459524 2022-09-30,04:53:43.000,273,11026494,-795,0,1664513622,14170.98027693999,187.24808406000375,54885.1459524 2022-09-30,04:53:44.000,273,11026522,-795,0,1664513623,14170.98027693999,187.26218232000247,54885.09704256 2022-09-30,04:53:45.000,273,11026527,-795,0,1664513624,14171.00722218,187.26218232000247,54885.11101680001 2022-09-30,04:53:46.000,273,11026505,-795,0,1664513625,14171.00048586999,187.2551331900031,54885.020184240006 2022-09-30,04:53:47.000,273,11026523,-795,0,1664513626,14171.04764004,187.26923145000183,54885.04813272 2022-09-30,04:53:48.000,273,11026511,-795,0,1664513627,14171.135212069996,187.29742796999926,54885.05511984 2022-09-30,04:53:49.000,273,11026535,-795,0,1664513628,14171.141948379991,187.29742796999926,54885.10402968 2022-09-30,04:53:50.000,273,11026478,-795,0,1664513629,14171.12847576,187.31152622999798,54885.10402968 2022-09-30,04:53:51.000,273,11026488,-795,0,1664513630,14171.249729340001,187.2903788399999,54885.06210696001 2022-09-30,04:53:52.000,273,11026499,-795,0,1664513631,14171.263201959991,187.33267362000333,54884.92236456001 2022-09-30,04:53:53.000,273,11026501,-795,0,1664513632,14171.317092439996,187.34677188000205,54884.9363388 2022-09-30,04:53:54.000,273,11026558,-795,0,1664513633,14171.431609710002,187.38201752999885,54885.04114560001 2022-09-30,04:53:55.000,273,11026508,-795,0,1664513634,14171.465291259992,187.3749683999995,54884.999222880004 2022-09-30,04:53:56.000,273,11026524,-795,0,1664513635,14171.559599599997,187.38201752999885,54884.950313040004 2022-09-30,04:53:57.000,273,11026569,-795,0,1664513636,14171.606753769993,187.41726318000292,54884.971274400006 2022-09-30,04:53:58.000,273,11026541,-795,0,1664513637,14171.694325799988,187.39611579000484,54885.069094080005 2022-09-30,04:53:59.000,273,11026460,-795,0,1664513638,14171.748216279993,187.41726318000292,54885.08306832 2022-09-30,04:54:00.000,273,11026507,-795,0,1664513639,14171.781897829998,187.438410570001,54885.02717136 2022-09-30,04:54:01.000,273,11026539,-795,0,1664513640,14171.754952589989,187.44545970000036,54884.901403200005 2022-09-30,04:54:02.000,273,11026577,-795,0,1664513641,14171.889678789994,187.42431231000228,54884.950313040004 2022-09-30,04:54:03.000,273,11026508,-795,0,1664513642,14171.923360339999,187.43136144000164,54884.999222880004 2022-09-30,04:54:04.000,273,11026520,-795,0,1664513643,14172.00419606,187.45955795999907,54885.08306832 2022-09-30,04:54:05.000,273,11026529,-795,0,1664513644,14172.031141299994,187.46660708999843,54885.09704256 2022-09-30,04:54:06.000,273,11026500,-795,0,1664513645,14172.010932369994,187.45955795999907,54885.10402968 2022-09-30,04:54:07.000,273,11026507,-795,0,1664513646,14172.02440499,187.4877544800038,54885.09704256 2022-09-30,04:54:08.000,273,11026563,-795,0,1664513647,14172.10524071,187.48070535000443,54885.06210696001 2022-09-30,04:54:09.000,273,11026514,-795,0,1664513648,14172.09850439999,187.50890187000186,54885.06210696001 2022-09-30,04:54:10.000,273,11026539,-795,0,1664513649,14172.1658675,187.46660708999843,54885.118003920004 2022-09-30,04:54:11.000,273,11026514,-795,0,1664513650,14172.18607643,187.4877544800038,54885.15992664001 2022-09-30,04:54:12.000,273,11026514,-755,0,1664513651,14172.192812739995,187.4877544800038,54885.118003920004 2022-09-30,04:54:13.000,273,11026495,-795,0,1664513652,14172.21975797999,187.46660708999843,54885.12499104 2022-09-30,04:54:14.000,273,11026514,-795,0,1664513653,14172.314066319996,187.4736562199978,54885.19486224 2022-09-30,04:54:15.000,273,11026514,-795,0,1664513654,14172.334275249996,187.45955795999907,54885.20883648001 2022-09-30,04:54:16.000,273,11026499,-795,0,1664513655,14172.334275249996,187.4031649200042,54885.17390088 2022-09-30,04:54:17.000,273,11026528,-795,0,1664513656,14172.293857389996,187.41726318000292,54885.11101680001 2022-09-30,04:54:18.000,273,11026500,-795,0,1664513657,14172.334275249996,187.43136144000164,54885.10402968 2022-09-30,04:54:19.000,273,11026504,-795,0,1664513658,14172.421847279991,187.44545970000036,54885.2507592 2022-09-30,04:54:20.000,273,11026514,-795,0,1664513659,14172.455528829996,187.45250882999972,54885.285694800004 2022-09-30,04:54:21.000,273,11026490,-795,0,1664513660,14172.401638349991,187.44545970000036,54885.166913760004 2022-09-30,04:54:22.000,273,11026519,-795,0,1664513661,14172.509419310001,187.39611579000484,54885.32761752001 2022-09-30,04:54:23.000,273,11026487,-795,0,1664513662,14172.536364549997,187.3890666599982,54885.285694800004 2022-09-30,04:54:24.000,273,11026524,-795,0,1664513663,14172.543100859992,187.33267362000333,54885.26473344 2022-09-30,04:54:25.000,273,11026497,-795,0,1664513664,14172.489210380001,187.3538210100014,54885.18088800001 2022-09-30,04:54:26.000,273,11026554,-795,0,1664513665,14172.590255030002,187.33267362000333,54885.22281072 2022-09-30,04:54:27.000,273,11026532,-795,0,1664513666,14172.576782409997,187.34677188000205,54885.32761752001 2022-09-30,04:54:28.000,273,11026509,-795,0,1664513667,14172.644145509992,187.31152622999798,54885.26473344 2022-09-30,04:54:29.000,273,11026564,-795,0,1664513668,14172.684563369992,187.30447709999862,54885.306656160006 2022-09-30,04:54:30.000,273,11026527,-795,0,1664513669,14172.718244919997,187.24808406000375,54885.36954024 2022-09-30,04:54:31.000,273,11026484,-795,0,1664513670,14172.745190159992,187.21283840999968,54885.43941144 2022-09-30,04:54:32.000,273,11026563,-795,0,1664513671,14172.738453849997,187.1916910200016,54885.38351448 2022-09-30,04:54:33.000,273,11026516,-795,0,1664513672,14172.711508610002,187.17759276000288,54885.306656160006 2022-09-30,04:54:34.000,273,11026506,-795,0,1664513673,14172.799080639998,187.1282488500001,54885.27870768001 2022-09-30,04:54:35.000,273,11026514,-795,0,1664513674,14172.785608019993,187.11415059000137,54885.37652736001 2022-09-30,04:54:36.000,273,11026507,-795,0,1664513675,14172.832762190003,187.107101460002,54885.39748872001 2022-09-30,04:54:37.000,273,11026515,-795,0,1664513676,14172.805816949993,187.07185580999794,54885.38351448 2022-09-30,04:54:38.000,273,11026538,-795,0,1664513677,14172.812553260002,187.06480667999858,54885.34857888001 2022-09-30,04:54:39.000,273,11026494,-795,0,1664513678,14172.812553260002,187.0295610300018,54885.46735992001 2022-09-30,04:54:40.000,273,11026554,-795,0,1664513679,14172.846234809993,186.980217119999,54885.38351448 2022-09-30,04:54:41.000,273,11026551,-795,0,1664513680,14172.886652669993,186.96611886000028,54885.43941144 2022-09-30,04:54:42.000,273,11026513,-795,0,1664513681,14172.927070529993,186.88857843000005,54885.36255312 2022-09-30,04:54:43.000,273,11026502,-795,0,1664513682,14172.886652669993,186.86038191000262,54885.41845008 2022-09-30,04:54:44.000,273,11026520,-795,0,1664513683,14172.893388979988,186.8321853899979,54885.285694800004 2022-09-30,04:54:45.000,273,11026497,-795,0,1664513684,14172.994433629989,186.78989061000175,54885.53723112 2022-09-30,04:54:46.000,273,11026535,-795,0,1664513685,14173.028115179994,186.75464495999768,54885.502295520004 2022-09-30,04:54:47.000,273,11026448,-795,0,1664513686,14172.980961009998,186.71939931000088,54885.4603728 2022-09-30,04:54:48.000,273,11026536,-795,0,1664513687,14172.987697319993,186.66300626999873,54885.36255312 2022-09-30,04:54:49.000,273,11026508,-795,0,1664513688,14173.014642559989,186.5995641000045,54885.46735992001 2022-09-30,04:54:50.000,273,11026518,-795,0,1664513689,14173.048324109994,186.56431845000043,54885.42543720001 2022-09-30,04:54:51.000,273,11026537,-795,0,1664513690,14173.108950899994,186.55726932000107,54885.46735992001 2022-09-30,04:54:52.000,273,11026506,-795,0,1664513691,14173.122423519999,186.50792540999828,54885.42543720001 2022-09-30,04:54:53.000,273,11026503,-795,0,1664513692,14173.061796729999,186.4867780200002,54885.48832128 2022-09-30,04:54:54.000,273,11026512,-795,0,1664513693,14173.122423519999,186.44448324000405,54885.51626976001 2022-09-30,04:54:55.000,273,11026474,-795,0,1664513694,14173.142632449999,186.40218846000062,54885.530244 2022-09-30,04:54:56.000,273,11026460,-795,0,1664513695,14173.142632449999,186.4233358499987,54885.43242432 2022-09-30,04:54:57.000,273,11026515,-795,0,1664513696,14173.129159829994,186.35284454999783,54885.502295520004 2022-09-30,04:54:58.000,273,11026520,-795,0,1664513697,14173.11568720999,186.34579541999847,54885.404475840005 2022-09-30,04:54:59.000,273,11026504,-795,0,1664513698,14173.108950899994,186.3035006400023,54885.453385680004 2022-09-30,04:55:00.000,273,11026498,-795,0,1664513699,14173.162841379999,186.2894023800036,54885.572166720005 2022-09-30,04:55:01.000,273,11026529,-795,0,1664513700,14173.142632449999,186.26120585999888,54885.50928264 2022-09-30,04:55:02.000,273,11026500,-795,0,1664513701,14173.068533039994,186.22596021000209,54885.36255312 2022-09-30,04:55:03.000,273,11026534,-795,0,1664513702,14173.13589613999,186.1413706500025,54885.572166720005 2022-09-30,04:55:04.000,273,11026512,-795,0,1664513703,14173.13589613999,186.204812820004,54885.60710232 2022-09-30,04:55:05.000,273,11026504,-795,0,1664513704,14173.13589613999,186.16956716999994,54885.60710232 2022-09-30,04:55:06.000,273,11026525,-795,0,1664513705,14173.088741969994,186.16956716999994,54885.48832128 2022-09-30,04:55:07.000,273,11026500,-795,0,1664513706,14173.034851489989,186.13432152000314,54885.51626976001 2022-09-30,04:55:08.000,273,11026518,-795,0,1664513707,14173.088741969994,186.12727239000378,54885.61408944001 2022-09-30,04:55:09.000,273,11026500,-795,0,1664513708,14173.088741969994,186.09907586999907,54885.60710232 2022-09-30,04:55:10.000,273,11026514,-795,0,1664513709,14173.088741969994,186.077928480001,54885.62806368 2022-09-30,04:55:11.000,273,11026448,-795,0,1664513710,14173.034851489989,186.07087935000163,54885.54421824001 2022-09-30,04:55:12.000,273,11026516,-795,0,1664513711,14173.041587799999,186.07087935000163,54885.58614096 2022-09-30,04:55:13.000,273,11026532,-795,0,1664513712,14173.028115179994,186.0285845699982,54885.572166720005 2022-09-30,04:55:14.000,273,11026567,-795,0,1664513713,14172.987697319993,186.04973196000356,54885.53723112 2022-09-30,04:55:15.000,273,11026531,-795,0,1664513714,14172.906861599993,186.02153543999884,54885.3905016 2022-09-30,04:55:16.000,273,11026553,-795,0,1664513715,14172.927070529993,186.0285845699982,54885.54421824001 2022-09-30,04:55:17.000,273,11026500,-795,0,1664513716,14172.920334219998,186.02153543999884,54885.4603728 2022-09-30,04:55:18.000,273,11026539,-795,0,1664513717,14172.846234809993,185.9933389200014,54885.474347040006 2022-09-30,04:55:19.000,273,11026506,-795,0,1664513718,14172.900125289998,185.97219153000333,54885.53723112 2022-09-30,04:55:20.000,273,11026537,-795,0,1664513719,14172.852971119988,185.95104413999798,54885.46735992001 2022-09-30,04:55:21.000,273,11026490,-795,0,1664513720,14172.812553260002,185.9298967499999,54885.41845008 2022-09-30,04:55:22.000,273,11026514,-795,0,1664513721,14172.738453849997,185.9580932700046,54885.306656160006 2022-09-30,04:55:23.000,273,11026531,-795,0,1664513722,14172.799080639998,185.94399500999862,54885.41845008 2022-09-30,04:55:24.000,273,11026505,-795,0,1664513723,14172.772135400002,185.9580932700046,54885.49530840001 2022-09-30,04:55:25.000,273,11026522,-755,0,1664513724,14172.772135400002,185.90874936000182,54885.4603728 2022-09-30,04:55:26.000,273,11026527,-795,0,1664513725,14172.745190159992,185.90170023000246,54885.41845008 2022-09-30,04:55:27.000,273,11026516,-795,0,1664513726,14172.724981229992,185.87350370999775,54885.49530840001 2022-09-30,04:55:28.000,273,11026538,-795,0,1664513727,14172.664354439992,185.8664545799984,54885.453385680004 2022-09-30,04:55:29.000,273,11026536,-795,0,1664513728,14172.677827059997,185.82415980000223,54885.44639856001 2022-09-30,04:55:30.000,273,11026503,-795,0,1664513729,14172.657618129997,185.81006154000352,54885.44639856001 2022-09-30,04:55:31.000,273,11026510,-795,0,1664513730,14172.644145509992,185.81711067000288,54885.37652736001 2022-09-30,04:55:32.000,273,11026498,-795,0,1664513731,14172.583518719992,185.81711067000288,54885.334604640004 2022-09-30,04:55:33.000,273,11026510,-795,0,1664513732,14172.549837170001,185.73957024000265,54885.34857888001 2022-09-30,04:55:34.000,273,11026546,-795,0,1664513733,14172.583518719992,185.73957024000265,54885.34159176 2022-09-30,04:55:35.000,273,11026522,-795,0,1664513734,14172.630672890002,185.70432458999858,54885.41845008 2022-09-30,04:55:36.000,273,11026498,-795,0,1664513735,14172.583518719992,185.69022632999986,54885.404475840005 2022-09-30,04:55:37.000,273,11026513,-795,0,1664513736,14172.603727649992,185.66907894000178,54885.355566000006 2022-09-30,04:55:38.000,273,11026515,-795,0,1664513737,14172.576782409997,185.64088242000435,54885.27172056 2022-09-30,04:55:39.000,273,11026518,-795,0,1664513738,14172.603727649992,185.64088242000435,54885.42543720001 2022-09-30,04:55:40.000,273,11026556,-795,0,1664513739,14172.657618129997,185.60563677000027,54885.46735992001 2022-09-30,04:55:41.000,273,11026532,-795,0,1664513740,14172.664354439992,185.54924372999812,54885.49530840001 2022-09-30,04:55:42.000,273,11026530,-795,0,1664513741,14172.583518719992,185.56334199000412,54885.36954024 2022-09-30,04:55:43.000,273,11026478,-795,0,1664513742,14172.657618129997,185.5210472100007,54885.43242432 2022-09-30,04:55:44.000,273,11026524,-795,0,1664513743,14172.596991339997,185.50694895000197,54885.43941144 2022-09-30,04:55:45.000,273,11026556,-795,0,1664513744,14172.563309789992,185.4717032999979,54885.29268192 2022-09-30,04:55:46.000,273,11026498,-795,0,1664513745,14172.543100859992,185.4998998200026,54885.187875120006 2022-09-30,04:55:47.000,273,11026543,-795,0,1664513746,14172.509419310001,185.4998998200026,54885.26473344 2022-09-30,04:55:48.000,273,11026523,-795,0,1664513747,14172.482474069991,185.47875243000453,54885.26473344 2022-09-30,04:55:49.000,273,11026502,-795,0,1664513748,14172.394902039996,185.47875243000453,54885.20883648001 2022-09-30,04:55:50.000,273,11026540,-795,0,1664513749,14172.38816573,185.46465416999854,54885.19486224 2022-09-30,04:55:51.000,273,11026518,-795,0,1664513750,14172.394902039996,185.49285069000325,54885.187875120006 2022-09-30,04:55:52.000,273,11026507,-795,0,1664513751,14172.334275249996,185.45760503999918,54885.20184936 2022-09-30,04:55:53.000,273,11026485,-795,0,1664513752,14172.32080262999,185.46465416999854,54885.24377208 2022-09-30,04:55:54.000,273,11026511,-795,0,1664513753,14172.233230599995,185.47875243000453,54885.13197816001 2022-09-30,04:55:55.000,273,11026536,-795,0,1664513754,14172.26017583999,185.45055590999982,54885.118003920004 2022-09-30,04:55:56.000,273,11026513,-795,0,1664513755,14172.172603809995,185.45760503999918,54885.138965280006 2022-09-30,04:55:57.000,273,11026489,-795,0,1664513756,14172.21975797999,185.4364576500011,54885.236784960005 2022-09-30,04:55:58.000,273,11026527,-795,0,1664513757,14172.192812739995,185.41531026000303,54885.19486224 2022-09-30,04:55:59.000,273,11026499,-795,0,1664513758,14172.132185949995,185.3871137399983,54885.118003920004 2022-09-30,04:56:00.000,273,11026516,-795,0,1664513759,14172.111977019995,185.35186809000152,54885.1459524 2022-09-30,04:56:01.000,273,11026490,-795,0,1664513760,14172.14565857,185.34481896000216,54885.118003920004 2022-09-30,04:56:02.000,273,11026519,-795,0,1664513761,14172.111977019995,185.3377698300028,54885.020184240006 2022-09-30,04:56:03.000,273,11026509,-795,0,1664513762,14172.02440499,185.3095733099981,54884.901403200005 2022-09-30,04:56:04.000,273,11026503,-795,0,1664513763,14172.111977019995,185.29547504999937,54885.069094080005 2022-09-30,04:56:05.000,273,11026501,-795,0,1664513764,14172.06482285,185.26022940000257,54885.10402968 2022-09-30,04:56:06.000,273,11026499,-795,0,1664513765,14172.08503178,185.23203287999786,54885.05511984 2022-09-30,04:56:07.000,273,11026474,-795,0,1664513766,14171.98398713,185.18268897000235,54884.971274400006 2022-09-30,04:56:08.000,273,11026505,-795,0,1664513767,14171.98398713,185.1897381000017,54884.96428728001 2022-09-30,04:56:09.000,273,11026534,-795,0,1664513768,14172.00419606,185.175639840003,54884.94332592001 2022-09-30,04:56:10.000,273,11026543,-795,0,1664513769,14171.95704188999,185.16859071000363,54884.92935168 2022-09-30,04:56:11.000,273,11026547,-795,0,1664513770,14171.97725081999,185.09809941000276,54884.96428728001 2022-09-30,04:56:12.000,273,11026538,-795,0,1664513771,14171.91662402999,185.08400115000404,54884.901403200005 2022-09-30,04:56:13.000,273,11026555,-795,0,1664513772,14171.990723439994,185.0628537599987,54885.00621 2022-09-30,04:56:14.000,273,11026508,-795,0,1664513773,14171.950305579994,185.03465724000125,54884.950313040004 2022-09-30,04:56:15.000,273,11026531,-795,0,1664513774,14171.91662402999,184.99941159000446,54884.90839032 2022-09-30,04:56:16.000,273,11026512,-795,0,1664513775,14171.889678789994,185.02055898000253,54884.77563504001 2022-09-30,04:56:17.000,273,11026531,-795,0,1664513776,14171.862733549999,184.92187116000423,54884.75467368001 2022-09-30,04:56:18.000,273,11026538,-795,0,1664513777,14171.876206169989,184.9289202900036,54884.77563504001 2022-09-30,04:56:19.000,273,11026517,-795,0,1664513778,14171.815579379989,184.91482203000487,54884.71973808 2022-09-30,04:56:20.000,273,11026510,-795,0,1664513779,14171.829051999994,184.9430185500023,54884.75467368001 2022-09-30,04:56:21.000,273,11026521,-795,0,1664513780,14171.808843069994,184.89367463999952,54884.65685400001 2022-09-30,04:56:22.000,273,11026505,-795,0,1664513781,14171.822315689999,184.91482203000487,54884.64287976 2022-09-30,04:56:23.000,273,11026486,-795,0,1664513782,14171.835788309989,184.85137986000336,54884.663841120004 2022-09-30,04:56:24.000,273,11026517,-795,0,1664513783,14171.775161519989,184.86547812000208,54884.635892640006 2022-09-30,04:56:25.000,273,11026541,-795,0,1664513784,14171.734743659988,184.82318333999865,54884.52409872 2022-09-30,04:56:26.000,273,11026542,-795,0,1664513785,14171.734743659988,184.80908507999993,54884.468201760006 2022-09-30,04:56:27.000,273,11026527,-795,0,1664513786,14171.728007349993,184.7949868200012,54884.50313736 2022-09-30,04:56:28.000,273,11026544,-795,0,1664513787,14171.748216279993,184.78793769000185,54884.55903432001 2022-09-30,04:56:29.000,273,11026497,-795,0,1664513788,14171.761688899998,184.76679030000378,54884.517111600006 2022-09-30,04:56:30.000,273,11026526,-795,0,1664513789,14171.754952589989,184.7808885600025,54884.51012448001 2022-09-30,04:56:31.000,273,11026519,-795,0,1664513790,14171.761688899998,184.76679030000378,54884.447240400004 2022-09-30,04:56:32.000,273,11026511,-795,0,1664513791,14171.660644249998,184.75269203999778,54884.31448512 2022-09-30,04:56:33.000,273,11026510,-795,0,1664513792,14171.714534729988,184.717446390001,54884.36339496 2022-09-30,04:56:34.000,273,11026522,-795,0,1664513793,14171.694325799988,184.76679030000378,54884.39134344001 2022-09-30,04:56:35.000,273,11026496,-795,0,1664513794,14171.680853179998,184.717446390001,54884.35640784 2022-09-30,04:56:36.000,273,11026534,-795,0,1664513795,14171.620226389998,184.72449552000035,54884.27256240001 2022-09-30,04:56:37.000,273,11026501,-795,0,1664513796,14171.674116869988,184.70334813000227,54884.32147224001 2022-09-30,04:56:38.000,273,11026528,-795,0,1664513797,14171.647171629993,184.77383943000314,54884.31448512 2022-09-30,04:56:39.000,273,11026544,-795,0,1664513798,14171.680853179998,184.75974117000442,54884.28653664 2022-09-30,04:56:40.000,273,11026548,-795,0,1664513799,14171.606753769993,184.75974117000442,54884.2376268 2022-09-30,04:56:41.000,273,11026542,-795,0,1664513800,14171.633699010003,184.7808885600025,54884.181729840006 2022-09-30,04:56:42.000,273,11026523,-795,0,1664513801,14171.586544839993,184.76679030000378,54884.14679424 2022-09-30,04:56:43.000,273,11026527,-795,0,1664513802,14171.539390669997,184.78793769000185,54884.11884576 2022-09-30,04:56:44.000,273,11026558,-795,0,1664513803,14171.546126979993,184.7949868200012,54884.17474272001 2022-09-30,04:56:45.000,273,11026508,-795,0,1664513804,14171.579808529998,184.77383943000314,54884.19570408 2022-09-30,04:56:46.000,273,11026504,-795,0,1664513805,14171.566335909993,184.77383943000314,54884.20269120001 2022-09-30,04:56:47.000,273,11026524,-795,0,1664513806,14171.505709119992,184.75974117000442,54884.14679424 2022-09-30,04:56:48.000,273,11026539,-795,0,1664513807,14171.397928159997,184.76679030000378,54884.00705184001 2022-09-30,04:56:49.000,273,11026508,-795,0,1664513808,14171.424873399992,184.73859377999906,54884.00006472 2022-09-30,04:56:50.000,273,11026518,-795,0,1664513809,14171.391191850002,184.7315446499997,54884.06993592 2022-09-30,04:56:51.000,273,11026542,-795,0,1664513810,14171.330565060001,184.72449552000035,54884.02102608 2022-09-30,04:56:52.000,273,11026481,-795,0,1664513811,14171.269938270001,184.75974117000442,54883.97211624 2022-09-30,04:56:53.000,273,11026596,-795,0,1664513812,14171.344037679992,184.77383943000314,54884.0280132 2022-09-30,04:56:54.000,273,11026532,-795,0,1664513813,14171.323828749992,184.76679030000378,54884.00006472 2022-09-30,04:56:55.000,273,11026510,-795,0,1664513814,14171.317092439996,184.77383943000314,54883.95115488 2022-09-30,04:56:56.000,273,11026491,-795,0,1664513815,14171.236256719996,184.73859377999906,54883.80442536 2022-09-30,04:56:57.000,273,11026522,-795,0,1664513816,14171.229520410001,184.75269203999778,54883.825386720004 2022-09-30,04:56:58.000,273,11026560,-795,0,1664513817,14171.182366239991,184.73859377999906,54883.76250264 2022-09-30,04:56:59.000,273,11026491,-795,0,1664513818,14171.16889362,184.76679030000378,54883.88128368 2022-09-30,04:57:00.000,273,11026495,-795,0,1664513819,14171.162157309991,184.76679030000378,54883.95115488 2022-09-30,04:57:01.000,273,11026520,-795,0,1664513820,14171.135212069996,184.73859377999906,54883.81141248 2022-09-30,04:57:02.000,273,11026544,-795,0,1664513821,14171.094794209996,184.7315446499997,54883.76250264 2022-09-30,04:57:03.000,273,11026527,-795,0,1664513822,14171.02069479999,184.7315446499997,54883.797438240006 2022-09-30,04:57:04.000,273,11026538,-795,0,1664513823,14170.973540629995,184.73859377999906,54883.66468296 2022-09-30,04:57:05.000,273,11026540,-795,0,1664513824,14170.993749559995,184.72449552000035,54883.67167008001 2022-09-30,04:57:06.000,273,11026543,-795,0,1664513825,14170.90617753,184.73859377999906,54883.63673448 2022-09-30,04:57:07.000,273,11026541,-795,0,1664513826,14170.87923228999,184.70334813000227,54883.55288904001 2022-09-30,04:57:08.000,273,11026519,-795,0,1664513827,14170.892704909995,184.7315446499997,54883.629747360006 2022-09-30,04:57:09.000,273,11026535,-795,0,1664513828,14170.912913839995,184.6822007400042,54883.69263144 2022-09-30,04:57:10.000,273,11026518,-795,0,1664513829,14170.87923228999,184.7315446499997,54883.63673448 2022-09-30,04:57:11.000,273,11026557,-795,0,1664513830,14170.832078119995,184.6962990000029,54883.59481176 2022-09-30,04:57:12.000,273,11026537,-795,0,1664513831,14170.77818763999,184.73859377999906,54883.48301784001 2022-09-30,04:57:13.000,273,11026542,-795,0,1664513832,14170.771451329994,184.7315446499997,54883.49699208 2022-09-30,04:57:14.000,273,11026516,-795,0,1664513833,14170.771451329994,184.6962990000029,54883.47603072 2022-09-30,04:57:15.000,273,11026516,-795,0,1664513834,14170.791660259994,184.68924987000355,54883.4690436 2022-09-30,04:57:16.000,273,11026540,-795,0,1664513835,14170.744506089999,184.6962990000029,54883.36423680001 2022-09-30,04:57:17.000,273,11026535,-795,0,1664513836,14170.76471502,184.6962990000029,54883.4690436 2022-09-30,04:57:18.000,273,11026512,-795,0,1664513837,14170.751242399994,184.70334813000227,54883.52494056 2022-09-30,04:57:19.000,273,11026529,-795,0,1664513838,14170.751242399994,184.6822007400042,54883.490004960004 2022-09-30,04:57:20.000,273,11026506,-795,0,1664513839,14170.704088229999,184.6822007400042,54883.441095120004 2022-09-30,04:57:21.000,273,11026540,-795,0,1664513840,14170.731033469994,184.67515161000483,54883.43410800001 2022-09-30,04:57:22.000,273,11026532,-795,0,1664513841,14170.73776977999,184.66105334999884,54883.40615952 2022-09-30,04:57:23.000,273,11026495,-795,0,1664513842,14170.663670369999,184.6681024799982,54883.37122392 2022-09-30,04:57:24.000,273,11026536,-795,0,1664513843,14170.683879299999,184.65400421999948,54883.33628832001 2022-09-30,04:57:25.000,273,11026515,-795,0,1664513844,14170.731033469994,184.63990596000076,54883.38519816001 2022-09-30,04:57:26.000,273,11026543,-795,0,1664513845,14170.690615609994,184.64695509000012,54883.37122392 2022-09-30,04:57:27.000,273,11026535,-795,0,1664513846,14170.744506089999,184.64695509000012,54883.35724968 2022-09-30,04:57:28.000,273,11026545,-795,0,1664513847,14170.656934059989,184.63990596000076,54883.273404240004 2022-09-30,04:57:29.000,273,11026477,-795,0,1664513848,14170.69735191999,184.65400421999948,54883.23148152 2022-09-30,04:57:30.000,273,11026528,-795,0,1664513849,14170.670406679994,184.64695509000012,54883.28039136 2022-09-30,04:57:31.000,273,11026515,-795,0,1664513850,14170.636725129989,184.63990596000076,54883.19654592001 2022-09-30,04:57:32.000,273,11026489,-795,0,1664513851,14170.683879299999,184.5976111800046,54883.21052016 2022-09-30,04:57:33.000,273,11026511,-795,0,1664513852,14170.704088229999,184.62580770000204,54883.20353304 2022-09-30,04:57:34.000,273,11026551,-795,0,1664513853,14170.690615609994,184.61170944000332,54883.16859744001 2022-09-30,04:57:35.000,273,11026542,-795,0,1664513854,14170.704088229999,184.59056204999797,54883.14064896 2022-09-30,04:57:36.000,273,11026503,-795,0,1664513855,14170.650197749994,184.5835129199986,54883.007893680006 2022-09-30,04:57:37.000,273,11026500,-795,0,1664513856,14170.677142989989,184.54826727000182,54883.084752 2022-09-30,04:57:38.000,273,11026529,-795,0,1664513857,14170.670406679994,184.54121814000246,54883.06379064 2022-09-30,04:57:39.000,273,11026505,-795,0,1664513858,14170.656934059989,184.54121814000246,54883.00090656001 2022-09-30,04:57:40.000,273,11026546,-795,0,1664513859,14170.670406679994,184.52711988000374,54883.056803520005 2022-09-30,04:57:41.000,273,11026556,-795,0,1664513860,14170.663670369999,184.52007075000438,54882.96597096 2022-09-30,04:57:42.000,273,11026528,-795,0,1664513861,14170.670406679994,184.54121814000246,54882.97994520001 2022-09-30,04:57:43.000,273,11026506,-795,0,1664513862,14170.73776977999,184.5341690100031,54883.04981640001 2022-09-30,04:57:44.000,273,11026517,-795,0,1664513863,14170.724297159999,184.51302161999774,54883.00090656001 2022-09-30,04:57:45.000,273,11026493,-795,0,1664513864,14170.771451329994,184.51302161999774,54882.95199672001 2022-09-30,04:57:46.000,273,11026516,-795,0,1664513865,14170.71756084999,184.51302161999774,54882.82622856 2022-09-30,04:57:47.000,273,11026515,-795,0,1664513866,14170.71756084999,184.49892335999903,54882.819241440004 2022-09-30,04:57:48.000,273,11026509,-795,0,1664513867,14170.791660259994,184.49187422999967,54882.9450096 2022-09-30,04:57:49.000,273,11026521,-795,0,1664513868,14170.83881442999,184.49187422999967,54882.938022480004 2022-09-30,04:57:50.000,273,11026528,-795,0,1664513869,14170.85902335999,184.4707268400016,54882.96597096 2022-09-30,04:57:51.000,273,11026489,-795,0,1664513870,14170.832078119995,184.52007075000438,54882.96597096 2022-09-30,04:57:52.000,273,11026556,-795,0,1664513871,14170.872495979995,184.49892335999903,54883.056803520005 2022-09-30,04:57:53.000,273,11026519,-795,0,1664513872,14170.91965014999,184.47777597000095,54883.02885504001 2022-09-30,04:57:54.000,273,11026565,-795,0,1664513873,14170.933122769995,184.4495794500035,54883.02186792 2022-09-30,04:57:55.000,273,11026501,-795,0,1664513874,14170.912913839995,184.47777597000095,54882.92404824 2022-09-30,04:57:56.000,273,11026535,-795,0,1664513875,14170.94659539,184.4213829299988,54882.938022480004 2022-09-30,04:57:57.000,273,11026526,-795,0,1664513876,14170.98701325,184.47777597000095,54882.958983840006 2022-09-30,04:57:58.000,273,11026503,-795,0,1664513877,14171.08132158999,184.45662858000287,54883.105713360004 2022-09-30,04:57:59.000,273,11026507,-795,0,1664513878,14171.12847576,184.44253032000415,54883.02885504001 2022-09-30,04:58:00.000,273,11026511,-795,0,1664513879,14171.141948379991,184.4495794500035,54883.07077776 2022-09-30,04:58:01.000,273,11026538,-795,0,1664513880,14171.10826683,184.4495794500035,54883.02186792 2022-09-30,04:58:02.000,273,11026530,-795,0,1664513881,14171.10153051999,184.47777597000095,54882.958983840006 2022-09-30,04:58:03.000,273,11026539,-795,0,1664513882,14171.094794209996,184.4707268400016,54883.007893680006 2022-09-30,04:58:04.000,273,11026522,-795,0,1664513883,14171.10826683,184.47777597000095,54883.007893680006 2022-09-30,04:58:05.000,273,11026522,-795,0,1664513884,14171.054376349995,184.4213829299988,54882.85417704 2022-09-30,04:58:06.000,273,11026518,-795,0,1664513885,14171.10153051999,184.46367771000223,54882.97994520001 2022-09-30,04:58:07.000,273,11026493,-795,0,1664513886,14171.141948379991,184.46367771000223,54882.91007400001 2022-09-30,04:58:08.000,273,11026556,-795,0,1664513887,14171.12173944999,184.45662858000287,54882.92404824 2022-09-30,04:58:09.000,273,11026527,-795,0,1664513888,14171.06784897,184.47777597000095,54882.889112640005 2022-09-30,04:58:10.000,273,11026537,-795,0,1664513889,14171.135212069996,184.46367771000223,54882.96597096 2022-09-30,04:58:11.000,273,11026550,-795,0,1664513890,14171.04764004,184.44253032000415,54882.986932320004 2022-09-30,04:58:12.000,273,11026496,-795,0,1664513891,14171.0880579,184.42843205999816,54882.938022480004 2022-09-30,04:58:13.000,273,11026478,-795,0,1664513892,14171.04090372999,184.4354811900048,54882.97994520001 2022-09-30,04:58:14.000,273,11026521,-795,0,1664513893,14171.08132158999,184.42843205999816,54883.084752 2022-09-30,04:58:15.000,273,11026447,-795,0,1664513894,14171.02743111,184.41433379999944,54883.0148808 2022-09-30,04:58:16.000,273,11026524,-795,0,1664513895,14171.02743111,184.40023554000072,54883.0148808 2022-09-30,04:58:17.000,273,11026490,-795,0,1664513896,14171.00722218,184.36498989000393,54882.986932320004 2022-09-30,04:58:18.000,273,11026511,-795,0,1664513897,14170.98027693999,184.37908815000264,54882.91007400001 2022-09-30,04:58:19.000,273,11026506,-795,0,1664513898,14170.98027693999,184.3367933699992,54883.02186792 2022-09-30,04:58:20.000,273,11026492,-795,0,1664513899,14170.98027693999,184.34384249999857,54883.0148808 2022-09-30,04:58:21.000,273,11026520,-795,0,1664513900,14170.93985907999,184.34384249999857,54883.03584216 2022-09-30,04:58:22.000,273,11026533,-795,0,1664513901,14170.94659539,184.30154772000242,54883.04981640001 2022-09-30,04:58:23.000,273,11026496,-795,0,1664513902,14170.912913839995,184.259252939999,54883.06379064 2022-09-30,04:58:24.000,273,11026499,-795,0,1664513903,14170.8859686,184.28040033000434,54883.02186792 2022-09-30,04:58:25.000,273,11026500,-795,0,1664513904,14170.83881442999,184.28040033000434,54883.02885504001 2022-09-30,04:58:26.000,273,11026518,-795,0,1664513905,14170.852287049995,184.259252939999,54883.03584216 2022-09-30,04:58:27.000,273,11026527,-795,0,1664513906,14170.85902335999,184.18876163999812,54883.154623200004 2022-09-30,04:58:28.000,273,11026525,-795,0,1664513907,14170.872495979995,184.2028599000041,54883.14064896 2022-09-30,04:58:29.000,273,11026558,-795,0,1664513908,14170.832078119995,184.1746633799994,54883.056803520005 2022-09-30,04:58:30.000,273,11026509,-795,0,1664513909,14170.933122769995,184.1394177300026,54883.154623200004 2022-09-30,04:58:31.000,273,11026555,-795,0,1664513910,14170.8859686,184.14646686000196,54883.13366184 2022-09-30,04:58:32.000,273,11026494,-795,0,1664513911,14170.85902335999,184.14646686000196,54883.105713360004 2022-09-30,04:58:33.000,273,11026529,-795,0,1664513912,14170.84555074,184.1112212099979,54883.09872624001 2022-09-30,04:58:34.000,273,11026510,-795,0,1664513913,14170.83881442999,184.1253194700039,54883.09872624001 2022-09-30,04:58:35.000,273,11026528,-795,0,1664513914,14170.81860549999,184.10417207999853,54883.04282928 2022-09-30,04:58:36.000,273,11026524,-795,0,1664513915,14170.81860549999,184.09712294999918,54883.06379064 2022-09-30,04:58:37.000,273,11026560,-795,0,1664513916,14170.791660259994,184.09712294999918,54883.056803520005 2022-09-30,04:58:38.000,273,11026542,-795,0,1664513917,14170.811869189994,184.11827034000453,54883.13366184 2022-09-30,04:58:39.000,273,11026508,-795,0,1664513918,14170.791660259994,184.1394177300026,54883.14763608001 2022-09-30,04:58:40.000,273,11026562,-795,0,1664513919,14170.724297159999,184.11827034000453,54882.96597096 2022-09-30,04:58:41.000,273,11026484,-795,0,1664513920,14170.75797870999,184.10417207999853,54883.09872624001 2022-09-30,04:58:42.000,273,11026555,-795,0,1664513921,14170.683879299999,184.11827034000453,54882.99391944 2022-09-30,04:58:43.000,273,11026525,-795,0,1664513922,14170.636725129989,184.13236860000325,54882.97295808 2022-09-30,04:58:44.000,273,11026533,-795,0,1664513923,14170.677142989989,184.1253194700039,54883.084752 2022-09-30,04:58:45.000,273,11026530,-795,0,1664513924,14170.69735191999,184.06892643000174,54883.126674720006 2022-09-30,04:58:46.000,273,11026534,-795,0,1664513925,14170.690615609994,184.04777904000366,54883.16161032 2022-09-30,04:58:47.000,273,11026472,-795,0,1664513926,14170.629988819994,184.09712294999918,54883.06379064 2022-09-30,04:58:48.000,273,11026521,-795,0,1664513927,14170.643461439999,184.1112212099979,54883.09173912 2022-09-30,04:58:49.000,273,11026541,-795,0,1664513928,14170.616516199989,184.08302469000046,54883.11270048 2022-09-30,04:58:50.000,273,11026464,-795,0,1664513929,14170.569362029993,184.09007381999982,54883.13366184 2022-09-30,04:58:51.000,273,11026509,-795,0,1664513930,14170.576098339989,184.09007381999982,54883.126674720006 2022-09-30,04:58:52.000,273,11026533,-795,0,1664513931,14170.569362029993,184.08302469000046,54883.07776488001 2022-09-30,04:58:53.000,273,11026515,-795,0,1664513932,14170.596307269989,184.0759755600011,54883.16859744001 2022-09-30,04:58:54.000,273,11026486,-795,0,1664513933,14170.616516199989,184.10417207999853,54883.154623200004 2022-09-30,04:58:55.000,273,11026520,-795,0,1664513934,14170.528944169993,184.08302469000046,54883.11968760001 2022-09-30,04:58:56.000,273,11026522,-795,0,1664513935,14170.555889409989,184.0759755600011,54883.084752 2022-09-30,04:58:57.000,273,11026508,-795,0,1664513936,14170.542416789998,184.0759755600011,54883.11270048 2022-09-30,04:58:58.000,273,11026505,-795,0,1664513937,14170.488526309993,184.1112212099979,54883.03584216 2022-09-30,04:58:59.000,273,11026495,-795,0,1664513938,14170.481789999998,184.0759755600011,54883.0148808 2022-09-30,04:59:00.000,273,11026496,-795,0,1664513939,14170.495262619988,184.08302469000046,54883.11270048 2022-09-30,04:59:01.000,273,11026512,-795,0,1664513940,14170.454844759988,184.06187730000238,54883.105713360004 2022-09-30,04:59:02.000,273,11026541,-795,0,1664513941,14170.488526309993,184.06187730000238,54883.00090656001 2022-09-30,04:59:03.000,273,11026495,-795,0,1664513942,14170.475053689988,184.05482817000302,54883.154623200004 2022-09-30,04:59:04.000,273,11026540,-795,0,1664513943,14170.448108449993,184.04777904000366,54883.126674720006 2022-09-30,04:59:05.000,273,11026499,-795,0,1664513944,14170.488526309993,184.05482817000302,54883.13366184 2022-09-30,04:59:06.000,273,11026512,-795,0,1664513945,14170.353800110002,184.08302469000046,54882.958983840006 2022-09-30,04:59:07.000,273,11026542,-795,0,1664513946,14170.400954279998,184.04777904000366,54882.99391944 2022-09-30,04:59:08.000,273,11026529,-795,0,1664513947,14170.454844759988,184.0759755600011,54883.105713360004 2022-09-30,04:59:09.000,273,11026514,-795,0,1664513948,14170.481789999998,184.01958251999895,54883.1895588 2022-09-30,04:59:10.000,273,11026582,-795,0,1664513949,14170.427899519993,184.0266316499983,54883.16161032 2022-09-30,04:59:11.000,273,11026460,-795,0,1664513950,14170.427899519993,184.0407299100043,54883.14763608001 2022-09-30,04:59:12.000,273,11026550,-795,0,1664513951,14170.441372139998,184.00548426000023,54883.126674720006 2022-09-30,04:59:13.000,273,11026526,-795,0,1664513952,14170.414426900003,184.01958251999895,54883.14064896 2022-09-30,04:59:14.000,273,11026527,-795,0,1664513953,14170.387481659993,184.01958251999895,54883.04981640001 2022-09-30,04:59:15.000,273,11026509,-795,0,1664513954,14170.333591180002,183.99843513000087,54883.02186792 2022-09-30,04:59:16.000,273,11026529,-795,0,1664513955,14170.481789999998,184.01958251999895,54883.13366184 2022-09-30,04:59:17.000,273,11026569,-795,0,1664513956,14170.454844759988,184.00548426000023,54883.175584560006 2022-09-30,04:59:18.000,273,11026552,-795,0,1664513957,14170.421163209998,184.01958251999895,54883.11968760001 2022-09-30,04:59:19.000,273,11026505,-795,0,1664513958,14170.387481659993,184.0266316499983,54883.056803520005 2022-09-30,04:59:20.000,273,11026531,-795,0,1664513959,14170.421163209998,184.06892643000174,54883.126674720006 2022-09-30,04:59:21.000,273,11026571,-795,0,1664513960,14170.400954279998,184.01958251999895,54883.09872624001 2022-09-30,04:59:22.000,273,11026536,-795,0,1664513961,14170.367272729993,184.0407299100043,54883.02186792 2022-09-30,04:59:23.000,273,11026532,-795,0,1664513962,14170.367272729993,184.03368077999767,54883.02885504001 2022-09-30,04:59:24.000,273,11026515,-795,0,1664513963,14170.293173320002,184.08302469000046,54882.88212552001 2022-09-30,04:59:25.000,273,11026534,-795,0,1664513964,14170.414426900003,184.08302469000046,54883.1895588 2022-09-30,04:59:26.000,273,11026528,-795,0,1664513965,14170.421163209998,184.0759755600011,54883.21750728001 2022-09-30,04:59:27.000,273,11026493,-795,0,1664513966,14170.367272729993,184.08302469000046,54883.11968760001 2022-09-30,04:59:28.000,273,11026560,-795,0,1664513967,14170.252755460002,184.1112212099979,54883.04981640001 2022-09-30,04:59:29.000,273,11026539,-795,0,1664513968,14170.239282839997,184.09007381999982,54883.07077776 2022-09-30,04:59:30.000,273,11026530,-795,0,1664513969,14170.279700699997,184.14646686000196,54883.06379064 2022-09-30,04:59:31.000,273,11026576,-795,0,1664513970,14170.293173320002,184.15351599000132,54883.06379064 2022-09-30,04:59:32.000,273,11026498,-795,0,1664513971,14170.252755460002,184.1394177300026,54883.02885504001 2022-09-30,04:59:33.000,273,11026542,-795,0,1664513972,14170.272964390002,184.09712294999918,54883.07776488001 2022-09-30,04:59:34.000,273,11026544,-795,0,1664513973,14170.299909629997,184.18171250999876,54883.18257168 2022-09-30,04:59:35.000,273,11026548,-795,0,1664513974,14170.299909629997,184.15351599000132,54883.06379064 2022-09-30,04:59:36.000,273,11026508,-795,0,1664513975,14170.293173320002,184.16761425000004,54883.084752 2022-09-30,04:59:37.000,273,11026527,-795,0,1664513976,14170.239282839997,184.14646686000196,54882.92404824 2022-09-30,04:59:38.000,273,11026561,-795,0,1664513977,14170.198864979997,184.16761425000004,54882.9450096 2022-09-30,04:59:39.000,273,11026525,-795,0,1664513978,14170.225810219992,184.1746633799994,54883.02885504001 2022-09-30,04:59:40.000,273,11026541,-795,0,1664513979,14170.225810219992,184.18876163999812,54883.14064896 2022-09-30,04:59:41.000,273,11026483,-795,0,1664513980,14170.171919740002,184.16056512000068,54883.03584216 2022-09-30,04:59:42.000,273,11026537,-795,0,1664513981,14170.118029259997,184.15351599000132,54883.00090656001 2022-09-30,04:59:43.000,273,11026537,-795,0,1664513982,14170.185392359992,184.1253194700039,54883.07077776 2022-09-30,04:59:44.000,273,11026549,-795,0,1664513983,14170.091084020001,184.14646686000196,54883.06379064 2022-09-30,04:59:45.000,273,11026542,-795,0,1664513984,14170.030457230001,184.18171250999876,54882.97295808 2022-09-30,04:59:46.000,273,11026552,-795,0,1664513985,14169.99003937,184.1746633799994,54882.92404824 2022-09-30,04:59:47.000,273,11026529,-795,0,1664513986,14170.077611399996,184.16056512000068,54883.007893680006 2022-09-30,04:59:48.000,273,11026539,-795,0,1664513987,14170.023720919991,184.16056512000068,54883.056803520005 2022-09-30,04:59:49.000,273,11026536,-795,0,1664513988,14170.003511989991,184.18171250999876,54883.0148808 2022-09-30,04:59:50.000,273,11026548,-795,0,1664513989,14170.023720919991,184.1746633799994,54883.04282928 2022-09-30,04:59:51.000,273,11026561,-795,0,1664513990,14170.057402469996,184.2028599000041,54882.986932320004 2022-09-30,04:59:52.000,273,11026472,-795,0,1664513991,14169.922676269991,184.2381055500009,54882.889112640005 2022-09-30,04:59:53.000,273,11026519,-795,0,1664513992,14169.963094129991,184.16056512000068,54882.88212552001 2022-09-30,04:59:54.000,273,11026538,-795,0,1664513993,14169.996775679996,184.19581077000475,54882.9450096 2022-09-30,04:59:55.000,273,11026533,-795,0,1664513994,14169.983303059991,184.2028599000041,54882.93103536001 2022-09-30,04:59:56.000,273,11026569,-795,0,1664513995,14169.92941258,184.20990903000347,54882.89609976 2022-09-30,04:59:57.000,273,11026517,-795,0,1664513996,14169.922676269991,184.2028599000041,54882.84718992 2022-09-30,04:59:58.000,273,11026515,-795,0,1664513997,14169.96983044,184.23105642000155,54882.95199672001 2022-09-30,04:59:59.000,273,11026468,-795,0,1664513998,14169.94962151,184.19581077000475,54882.8751384 2022-09-30,05:00:00.000,273,11026528,-795,0,1664513999,14169.90246733999,184.20990903000347,54882.81225432001 2022-09-30,05:00:01.000,273,11026534,-795,0,1664514000,14169.895731029996,184.18171250999876,54882.83321568001 2022-09-30,05:00:02.000,273,11026540,-795,0,1664514001,14169.855313169995,184.18876163999812,54882.77731872 2022-09-30,05:00:03.000,273,11026536,-795,0,1664514002,14169.855313169995,184.19581077000475,54882.74937024 2022-09-30,05:00:04.000,273,11026501,-795,0,1664514003,14169.875522099996,184.18876163999812,54882.84718992 2022-09-30,05:00:05.000,273,11026508,-795,0,1664514004,14169.915939959996,184.18876163999812,54882.89609976 2022-09-30,05:00:06.000,273,11026535,-795,0,1664514005,14169.88899472,184.18876163999812,54882.88212552001 2022-09-30,05:00:07.000,273,11026535,-795,0,1664514006,14169.78121375999,184.16056512000068,54882.70744752 2022-09-30,05:00:08.000,273,11026437,-795,0,1664514007,14169.74753221,184.18171250999876,54882.7004604 2022-09-30,05:00:09.000,273,11026541,-795,0,1664514008,14169.84857686,184.1746633799994,54882.76334448001 2022-09-30,05:00:10.000,273,11026545,-795,0,1664514009,14169.835104239995,184.14646686000196,54882.81225432001 2022-09-30,05:00:11.000,273,11026546,-795,0,1664514010,14169.76774114,184.20990903000347,54882.69347328001 2022-09-30,05:00:12.000,273,11026551,-795,0,1664514011,14169.713850659995,184.2381055500009,54882.65853768 2022-09-30,05:00:13.000,273,11026542,-795,0,1664514012,14169.734059589995,184.24515468000027,54882.672511920005 2022-09-30,05:00:14.000,273,11026519,-795,0,1664514013,14169.754268519995,184.2381055500009,54882.74238312001 2022-09-30,05:00:15.000,273,11026542,-795,0,1664514014,14169.754268519995,184.2240072900022,54882.74238312001 2022-09-30,05:00:16.000,273,11026556,-795,0,1664514015,14169.70711435,184.16761425000004,54882.672511920005 2022-09-30,05:00:17.000,273,11026473,-795,0,1664514016,14169.633014939995,184.2028599000041,54882.56770512 2022-09-30,05:00:18.000,273,11026517,-795,0,1664514017,14169.6060697,184.2240072900022,54882.57469224001 2022-09-30,05:00:19.000,273,11026546,-795,0,1664514018,14169.62627863,184.23105642000155,54882.54674376001 2022-09-30,05:00:20.000,273,11026546,-795,0,1664514019,14169.57912445999,184.2381055500009,54882.59565360001 2022-09-30,05:00:21.000,273,11026506,-795,0,1664514020,14169.54544291,184.26630206999835,54882.504821040005 2022-09-30,05:00:22.000,273,11026513,-795,0,1664514021,14169.457870879989,184.26630206999835,54882.53975664 2022-09-30,05:00:23.000,273,11026523,-795,0,1664514022,14169.54544291,184.24515468000027,54882.504821040005 2022-09-30,05:00:24.000,273,11026494,-715,0,1664514023,14169.53870659999,184.26630206999835,54882.44892408001 2022-09-30,05:00:25.000,273,11026558,-795,0,1664514024,14169.511761359994,184.30154772000242,54882.46289832 2022-09-30,05:00:26.000,273,11026573,-795,0,1664514025,14169.491552429994,184.31564598000114,54882.3511044 2022-09-30,05:00:27.000,273,11026528,-795,0,1664514026,14169.49828873999,184.3367933699992,54882.30918168001 2022-09-30,05:00:28.000,273,11026566,-795,0,1664514027,14169.511761359994,184.35794076000457,54882.42796272001 2022-09-30,05:00:29.000,273,11026513,-795,0,1664514028,14169.531970289994,184.35794076000457,54882.36507864 2022-09-30,05:00:30.000,273,11026526,-795,0,1664514029,14169.552179219994,184.35794076000457,54882.386040000005 2022-09-30,05:00:31.000,273,11026534,-795,0,1664514030,14169.484816119999,184.35794076000457,54882.32315592 2022-09-30,05:00:32.000,273,11026494,-795,0,1664514031,14169.464607189999,184.40023554000072,54882.18341352 2022-09-30,05:00:33.000,273,11026487,-795,0,1664514032,14169.51849766999,184.41433379999944,54882.27424608 2022-09-30,05:00:34.000,273,11026556,-795,0,1664514033,14169.49828873999,184.41433379999944,54882.20437488 2022-09-30,05:00:35.000,273,11026471,-795,0,1664514034,14169.471343499994,184.41433379999944,54882.13450368 2022-09-30,05:00:36.000,273,11026533,-795,0,1664514035,14169.491552429994,184.50597248999838,54882.18341352 2022-09-30,05:00:37.000,273,11026530,-795,0,1664514036,14169.572388149994,184.4707268400016,54882.34411728 2022-09-30,05:00:38.000,273,11026503,-795,0,1664514037,14169.55891552999,184.5341690100031,54882.32315592 2022-09-30,05:00:39.000,273,11026534,-795,0,1664514038,14169.56565184,184.52711988000374,54882.33014304001 2022-09-30,05:00:40.000,273,11026539,-795,0,1664514039,14169.58586077,184.5694146599999,54882.267258960004 2022-09-30,05:00:41.000,273,11026530,-795,0,1664514040,14169.58586077,184.61170944000332,54882.30918168001 2022-09-30,05:00:42.000,273,11026523,-795,0,1664514041,14169.56565184,184.64695509000012,54882.218349120005 2022-09-30,05:00:43.000,273,11026540,-795,0,1664514042,14169.531970289994,184.67515161000483,54882.28123320001 2022-09-30,05:00:44.000,273,11026547,-795,0,1664514043,14169.55891552999,184.71039726000163,54882.267258960004 2022-09-30,05:00:45.000,273,11026491,-795,0,1664514044,14169.55891552999,184.75974117000442,54882.25328472 2022-09-30,05:00:46.000,273,11026511,-795,0,1664514045,14169.552179219994,184.8161342099993,54882.19738776 2022-09-30,05:00:47.000,273,11026495,-795,0,1664514046,14169.58586077,184.830232469998,54882.267258960004 2022-09-30,05:00:48.000,273,11026507,-795,0,1664514047,14169.59933338999,184.830232469998,54882.25328472 2022-09-30,05:00:49.000,273,11026524,-795,0,1664514048,14169.63975124999,184.8161342099993,54882.22533624 2022-09-30,05:00:50.000,273,11026529,-795,0,1664514049,14169.59933338999,184.90777289999824,54882.26027184001 2022-09-30,05:00:51.000,273,11026537,-795,0,1664514050,14169.592597079994,184.93596942000295,54882.12751656 2022-09-30,05:00:52.000,273,11026523,-795,0,1664514051,14169.612806009995,184.99236245999782,54882.099568080004 2022-09-30,05:00:53.000,273,11026513,-795,0,1664514052,14169.65996017999,185.01350985000317,54882.21136200001 2022-09-30,05:00:54.000,273,11026533,-795,0,1664514053,14169.713850659995,185.01350985000317,54882.16245216001 2022-09-30,05:00:55.000,273,11026512,-795,0,1664514054,14169.70037803999,185.0417063700006,54882.18341352 2022-09-30,05:00:56.000,273,11026521,-795,0,1664514055,14169.68016910999,185.08400115000404,54882.07161960001 2022-09-30,05:00:57.000,273,11026525,-795,0,1664514056,14169.78121375999,185.08400115000404,54882.11354232001 2022-09-30,05:00:58.000,273,11026483,-795,0,1664514057,14169.82163161999,185.14039418999891,54882.14149080001 2022-09-30,05:00:59.000,273,11026520,-795,0,1664514058,14169.814895309995,185.1544924500049,54882.1065552 2022-09-30,05:01:00.000,273,11026540,-795,0,1664514059,14169.88225840999,185.1544924500049,54882.120529440006 2022-09-30,05:01:01.000,273,11026489,-795,0,1664514060,14169.875522099996,185.18268897000235,54882.1065552 2022-09-30,05:01:02.000,273,11026522,-795,0,1664514061,14169.86878579,185.20383636000042,54882.13450368 2022-09-30,05:01:03.000,273,11026514,-795,0,1664514062,14169.96983044,185.21793461999914,54882.20437488 2022-09-30,05:01:04.000,273,11026546,-795,0,1664514063,14169.99003937,185.21793461999914,54882.19738776 2022-09-30,05:01:05.000,273,11026501,-795,0,1664514064,14170.043929849991,185.24613114000385,54882.16245216001 2022-09-30,05:01:06.000,273,11026546,-795,0,1664514065,14169.99003937,185.26727853000193,54882.099568080004 2022-09-30,05:01:07.000,273,11026521,-795,0,1664514066,14170.064138779991,185.30252417999873,54882.11354232001 2022-09-30,05:01:08.000,273,11026497,-795,0,1664514067,14170.037193539996,185.29547504999937,54882.15546504 2022-09-30,05:01:09.000,273,11026491,-795,0,1664514068,14170.037193539996,185.3095733099981,54882.07161960001 2022-09-30,05:01:10.000,273,11026484,-795,0,1664514069,14170.057402469996,185.32367157000408,54882.07860672 2022-09-30,05:01:11.000,273,11026496,-795,0,1664514070,14170.205601289992,185.29547504999937,54882.30918168001 2022-09-30,05:01:12.000,273,11026512,-795,0,1664514071,14170.185392359992,185.33072070000344,54882.25328472 2022-09-30,05:01:13.000,273,11026507,-795,0,1664514072,14170.198864979997,185.35891722000088,54882.288220320006 2022-09-30,05:01:14.000,273,11026521,-795,0,1664514073,14170.266228079992,185.39416286999767,54882.337130160005 2022-09-30,05:01:15.000,273,11026525,-795,0,1664514074,14170.239282839997,185.38006460999895,54882.316168800004 2022-09-30,05:01:16.000,273,11026528,-795,0,1664514075,14170.171919740002,185.40826113000367,54882.337130160005 2022-09-30,05:01:17.000,273,11026546,-795,0,1664514076,14170.239282839997,185.39416286999767,54882.316168800004 2022-09-30,05:01:18.000,273,11026509,-795,0,1664514077,14170.252755460002,185.36596635000024,54882.36507864 2022-09-30,05:01:19.000,273,11026564,-795,0,1664514078,14170.326854869993,185.39416286999767,54882.36507864 2022-09-30,05:01:20.000,273,11026539,-795,0,1664514079,14170.340327489997,185.3730154799996,54882.316168800004 2022-09-30,05:01:21.000,273,11026555,-795,0,1664514080,14170.326854869993,185.39416286999767,54882.37905288001 2022-09-30,05:01:22.000,273,11026537,-795,0,1664514081,14170.286437009992,185.33072070000344,54882.288220320006 2022-09-30,05:01:23.000,273,11026526,-795,0,1664514082,14170.347063799993,185.3730154799996,54882.26027184001 2022-09-30,05:01:24.000,273,11026541,-795,0,1664514083,14170.421163209998,185.3377698300028,54882.37905288001 2022-09-30,05:01:25.000,273,11026531,-795,0,1664514084,14170.461581069998,185.36596635000024,54882.40001424 2022-09-30,05:01:26.000,273,11026516,-795,0,1664514085,14170.488526309993,185.32367157000408,54882.41398848 2022-09-30,05:01:27.000,273,11026500,-795,0,1664514086,14170.454844759988,185.3377698300028,54882.30918168001 2022-09-30,05:01:28.000,273,11026532,-795,0,1664514087,14170.528944169993,185.35186809000152,54882.41398848 2022-09-30,05:01:29.000,273,11026538,-795,0,1664514088,14170.555889409989,185.3095733099981,54882.35809152001 2022-09-30,05:01:30.000,273,11026513,-795,0,1664514089,14170.576098339989,185.28137679000065,54882.39302712 2022-09-30,05:01:31.000,273,11026503,-795,0,1664514090,14170.589570959994,185.26727853000193,54882.40700136001 2022-09-30,05:01:32.000,273,11026520,-795,0,1664514091,14170.596307269989,185.28137679000065,54882.32315592 2022-09-30,05:01:33.000,273,11026516,-795,0,1664514092,14170.677142989989,185.21793461999914,54882.34411728 2022-09-30,05:01:34.000,273,11026530,-795,0,1664514093,14170.71756084999,185.19678723000106,54882.46289832 2022-09-30,05:01:35.000,273,11026482,-795,0,1664514094,14170.75797870999,185.175639840003,54882.41398848 2022-09-30,05:01:36.000,273,11026570,-795,0,1664514095,14170.791660259994,185.14039418999891,54882.41398848 2022-09-30,05:01:37.000,273,11026514,-795,0,1664514096,14170.731033469994,185.10514854000212,54882.26027184001 2022-09-30,05:01:38.000,273,11026543,-795,0,1664514097,14170.77818763999,185.0628537599987,54882.37206576 2022-09-30,05:01:39.000,273,11026489,-795,0,1664514098,14170.811869189994,185.06990288999805,54882.455911200006 2022-09-30,05:01:40.000,273,11026523,-795,0,1664514099,14170.892704909995,185.05580462999933,54882.483859680004 2022-09-30,05:01:41.000,273,11026530,-795,0,1664514100,14170.933122769995,185.00646072000382,54882.51180816 2022-09-30,05:01:42.000,273,11026532,-795,0,1664514101,14170.90617753,184.9782641999991,54882.4908468 2022-09-30,05:01:43.000,273,11026459,-795,0,1664514102,14170.96680432,184.91482203000487,54882.54674376001 2022-09-30,05:01:44.000,273,11026549,-795,0,1664514103,14170.93985907999,184.90072376999888,54882.51180816 2022-09-30,05:01:45.000,273,11026547,-795,0,1664514104,14171.00722218,184.83728160000464,54882.51180816 2022-09-30,05:01:46.000,273,11026526,-795,0,1664514105,14170.96680432,184.82318333999865,54882.434949840004 2022-09-30,05:01:47.000,273,11026545,-795,0,1664514106,14170.98027693999,184.8161342099993,54882.483859680004 2022-09-30,05:01:48.000,273,11026535,-795,0,1664514107,14171.02069479999,184.78793769000185,54882.58866648 2022-09-30,05:01:49.000,273,11026538,-795,0,1664514108,14171.034167419995,184.717446390001,54882.57469224001 2022-09-30,05:01:50.000,273,11026526,-795,0,1664514109,14171.054376349995,184.68924987000355,54882.61661496001 2022-09-30,05:01:51.000,273,11026538,-795,0,1664514110,14171.04090372999,184.66105334999884,54882.60962784 2022-09-30,05:01:52.000,273,11026560,-795,0,1664514111,14170.98027693999,184.60466031000396,54882.51180816 2022-09-30,05:01:53.000,273,11026541,-795,0,1664514112,14170.98701325,184.56236553000053,54882.54674376001 2022-09-30,05:01:54.000,273,11026525,-795,0,1664514113,14171.00722218,184.51302161999774,54882.58866648 2022-09-30,05:01:55.000,273,11026531,-795,0,1664514114,14171.013958489995,184.49187422999967,54882.64456344001 2022-09-30,05:01:56.000,273,11026530,-795,0,1664514115,14171.04090372999,184.4495794500035,54882.54674376001 2022-09-30,05:01:57.000,273,11026519,-795,0,1664514116,14171.04090372999,184.42843205999816,54882.602640720004 2022-09-30,05:01:58.000,273,11026492,-795,0,1664514117,14171.10826683,184.42843205999816,54882.672511920005 2022-09-30,05:01:59.000,273,11026493,-795,0,1664514118,14171.10826683,184.40728467000008,54882.61661496001 2022-09-30,05:02:00.000,273,11026511,-795,0,1664514119,14171.06111265999,184.35794076000457,54882.602640720004 2022-09-30,05:02:01.000,273,11026505,-795,0,1664514120,14171.02743111,184.36498989000393,54882.65853768 2022-09-30,05:02:02.000,273,11026474,-795,0,1664514121,14170.98701325,184.32974423999985,54882.57469224001 2022-09-30,05:02:03.000,273,11026518,-795,0,1664514122,14170.98027693999,184.3367933699992,54882.56770512 2022-09-30,05:02:04.000,273,11026501,-795,0,1664514123,14171.00048586999,184.34384249999857,54882.76334448001 2022-09-30,05:02:05.000,273,11026567,-795,0,1664514124,14170.973540629995,184.3226951100005,54882.74937024 2022-09-30,05:02:06.000,273,11026517,-795,0,1664514125,14170.973540629995,184.29449859000306,54882.770331600004 2022-09-30,05:02:07.000,273,11026502,-795,0,1664514126,14170.91965014999,184.30859685000178,54882.69347328001 2022-09-30,05:02:08.000,273,11026514,-795,0,1664514127,14170.87923228999,184.3226951100005,54882.70744752 2022-09-30,05:02:09.000,273,11026546,-795,0,1664514128,14170.83881442999,184.29449859000306,54882.70744752 2022-09-30,05:02:10.000,273,11026515,-795,0,1664514129,14170.77818763999,184.30859685000178,54882.651550560004 2022-09-30,05:02:11.000,273,11026508,-715,0,1664514130,14170.79839656999,184.2733511999977,54882.77731872 2022-09-30,05:02:12.000,273,11026516,-795,0,1664514131,14170.751242399994,184.2733511999977,54882.69347328001 2022-09-30,05:02:13.000,273,11026529,-795,0,1664514132,14170.670406679994,184.259252939999,54882.735396 2022-09-30,05:02:14.000,273,11026499,-795,0,1664514133,14170.69735191999,184.26630206999835,54882.79828008 2022-09-30,05:02:15.000,273,11026525,-795,0,1664514134,14170.663670369999,184.28040033000434,54882.735396 2022-09-30,05:02:16.000,273,11026524,-795,0,1664514135,14170.582834649998,184.23105642000155,54882.7004604 2022-09-30,05:02:17.000,273,11026469,-795,0,1664514136,14170.555889409989,184.26630206999835,54882.7004604 2022-09-30,05:02:18.000,273,11026513,-795,0,1664514137,14170.569362029993,184.25220380999963,54882.721421760005 2022-09-30,05:02:19.000,273,11026502,-795,0,1664514138,14170.488526309993,184.26630206999835,54882.72840888 2022-09-30,05:02:20.000,273,11026520,-795,0,1664514139,14170.488526309993,184.23105642000155,54882.770331600004 2022-09-30,05:02:21.000,273,11026533,-795,0,1664514140,14170.454844759988,184.23105642000155,54882.71443464001 2022-09-30,05:02:22.000,273,11026508,-795,0,1664514141,14170.421163209998,184.2733511999977,54882.71443464001 2022-09-30,05:02:23.000,273,11026462,-795,0,1664514142,14170.407690589993,184.259252939999,54882.76334448001 2022-09-30,05:02:24.000,273,11026532,-795,0,1664514143,14170.407690589993,184.25220380999963,54882.74238312001 2022-09-30,05:02:25.000,273,11026504,-795,0,1664514144,14170.360536419998,184.2733511999977,54882.74937024 2022-09-30,05:02:26.000,273,11026539,-795,0,1664514145,14170.326854869993,184.2733511999977,54882.66552480001 2022-09-30,05:02:27.000,273,11026518,-795,0,1664514146,14170.299909629997,184.31564598000114,54882.66552480001 2022-09-30,05:02:28.000,273,11026534,-795,0,1664514147,14170.347063799993,184.32974423999985,54882.75635736 2022-09-30,05:02:29.000,273,11026482,-795,0,1664514148,14170.340327489997,184.32974423999985,54882.74937024 2022-09-30,05:02:30.000,273,11026533,-795,0,1664514149,14170.320118559997,184.37203902000329,54882.79828008 2022-09-30,05:02:31.000,273,11026512,-795,0,1664514150,14170.320118559997,184.37908815000264,54882.76334448001 2022-09-30,05:02:32.000,273,11026504,-795,0,1664514151,14170.212337600002,184.386137280002,54882.61661496001 2022-09-30,05:02:33.000,273,11026499,-795,0,1664514152,14170.232546530002,184.42843205999816,54882.70744752 2022-09-30,05:02:34.000,273,11026504,-795,0,1664514153,14170.219073909997,184.4848251000003,54882.72840888 2022-09-30,05:02:35.000,273,11026498,-795,0,1664514154,14170.192128670002,184.44253032000415,54882.672511920005 2022-09-30,05:02:36.000,273,11026526,-795,0,1664514155,14170.171919740002,184.50597248999838,54882.68648616 2022-09-30,05:02:37.000,273,11026480,-795,0,1664514156,14170.091084020001,184.56236553000053,54882.7004604 2022-09-30,05:02:38.000,273,11026540,-795,0,1664514157,14170.124765569992,184.5835129199986,54882.78430584001 2022-09-30,05:02:39.000,273,11026487,-795,0,1664514158,14170.124765569992,184.61170944000332,54882.76334448001 2022-09-30,05:02:40.000,273,11026497,-795,0,1664514159,14170.111292950001,184.62580770000204,54882.70744752 2022-09-30,05:02:41.000,273,11026532,-795,0,1664514160,14170.037193539996,184.66105334999884,54882.7004604 2022-09-30,05:02:42.000,273,11026540,-795,0,1664514161,14170.070875090001,184.67515161000483,54882.735396 2022-09-30,05:02:43.000,273,11026539,-795,0,1664514162,14169.956357819996,184.717446390001,54882.66552480001 2022-09-30,05:02:44.000,273,11026510,-795,0,1664514163,14169.96983044,184.75269203999778,54882.63757632 2022-09-30,05:02:45.000,273,11026528,-795,0,1664514164,14169.99003937,184.76679030000378,54882.721421760005 2022-09-30,05:02:46.000,273,11026546,-795,0,1664514165,14169.96983044,184.7949868200012,54882.735396 2022-09-30,05:02:47.000,273,11026477,-795,0,1664514166,14169.895731029996,184.85137986000336,54882.69347328001 2022-09-30,05:02:48.000,273,11026535,-795,0,1664514167,14169.82836793,184.85842899000272,54882.53975664 2022-09-30,05:02:49.000,273,11026469,-795,0,1664514168,14169.80142268999,184.85842899000272,54882.54674376001 2022-09-30,05:02:50.000,273,11026560,-795,0,1664514169,14169.84857686,184.844330730004,54882.553730880005 2022-09-30,05:02:51.000,273,11026509,-795,0,1664514170,14169.86204947999,184.87252725000144,54882.57469224001 2022-09-30,05:02:52.000,273,11026545,-795,0,1664514171,14169.808159,184.88662551000016,54882.46988544 2022-09-30,05:02:53.000,273,11026532,-795,0,1664514172,14169.84184054999,184.8795763800008,54882.4908468 2022-09-30,05:02:54.000,273,11026524,-795,0,1664514173,14169.84857686,184.8795763800008,54882.60962784 2022-09-30,05:02:55.000,273,11026494,-795,0,1664514174,14169.82836793,184.88662551000016,54882.56770512 2022-09-30,05:02:56.000,273,11026531,-795,0,1664514175,14169.814895309995,184.89367463999952,54882.54674376001 2022-09-30,05:02:57.000,273,11026489,-795,0,1664514176,14169.754268519995,184.85137986000336,54882.455911200006 2022-09-30,05:02:58.000,273,11026494,-795,0,1664514177,14169.78795007,184.85842899000272,54882.36507864 2022-09-30,05:02:59.000,273,11026540,-795,0,1664514178,14169.82836793,184.88662551000016,54882.51180816 2022-09-30,05:03:00.000,273,11026526,-795,0,1664514179,14169.875522099996,184.8795763800008,54882.46988544 2022-09-30,05:03:01.000,273,11026528,-795,0,1664514180,14169.814895309995,184.8795763800008,54882.49783392001 2022-09-30,05:03:02.000,273,11026555,-795,0,1664514181,14169.86878579,184.86547812000208,54882.52578240001 2022-09-30,05:03:03.000,273,11026498,-795,0,1664514182,14169.875522099996,184.88662551000016,54882.483859680004 2022-09-30,05:03:04.000,273,11026495,-795,0,1664514183,14169.835104239995,184.91482203000487,54882.36507864 2022-09-30,05:03:05.000,273,11026497,-795,0,1664514184,14169.76100482999,184.93596942000295,54882.2462976 2022-09-30,05:03:06.000,273,11026552,-795,0,1664514185,14169.80142268999,184.95711681000103,54882.30219456 2022-09-30,05:03:07.000,273,11026493,-795,0,1664514186,14169.80142268999,184.95711681000103,54882.30219456 2022-09-30,05:03:08.000,273,11026503,-795,0,1664514187,14169.835104239995,184.9782641999991,54882.29520744 2022-09-30,05:03:09.000,273,11026521,-795,0,1664514188,14169.814895309995,185.01350985000317,54882.35809152001 2022-09-30,05:03:10.000,273,11026499,-795,0,1664514189,14169.814895309995,185.04875549999997,54882.32315592 2022-09-30,05:03:11.000,273,11026520,-795,0,1664514190,14169.74079589999,185.06990288999805,54882.1764264 2022-09-30,05:03:12.000,273,11026523,-795,0,1664514191,14169.72058696999,185.11924680000084,54882.218349120005 2022-09-30,05:03:13.000,273,11026499,-795,0,1664514192,14169.76774114,185.14039418999891,54882.218349120005 2022-09-30,05:03:14.000,273,11026517,-795,0,1664514193,14169.82163161999,185.21793461999914,54882.23931048001 2022-09-30,05:03:15.000,273,11026523,-795,0,1664514194,14169.734059589995,185.2249837499985,54882.20437488 2022-09-30,05:03:16.000,273,11026530,-795,0,1664514195,14169.80142268999,185.28137679000065,54882.218349120005 2022-09-30,05:03:17.000,273,11026501,-795,0,1664514196,14169.82163161999,185.32367157000408,54882.25328472 2022-09-30,05:03:18.000,273,11026505,-795,0,1664514197,14169.78795007,185.39416286999767,54882.16245216001 2022-09-30,05:03:19.000,273,11026520,-795,0,1664514198,14169.76774114,185.4012120000043,54882.2462976 2022-09-30,05:03:20.000,273,11026502,-795,0,1664514199,14169.734059589995,185.45760503999918,54882.21136200001 2022-09-30,05:03:21.000,273,11026528,-795,0,1664514200,14169.754268519995,185.52809634000005,54882.20437488 2022-09-30,05:03:22.000,273,11026511,-795,0,1664514201,14169.754268519995,185.59858764000091,54882.148477920004 2022-09-30,05:03:23.000,273,11026535,-795,0,1664514202,14169.808159,185.60563677000027,54882.18341352 2022-09-30,05:03:24.000,273,11026535,-795,0,1664514203,14169.88899472,185.67612807000114,54882.29520744 2022-09-30,05:03:25.000,273,11026524,-795,0,1664514204,14169.936148889996,185.71842285000457,54882.316168800004 2022-09-30,05:03:26.000,273,11026502,-795,0,1664514205,14169.922676269991,185.746619370002,54882.26027184001 2022-09-30,05:03:27.000,273,11026527,-795,0,1664514206,14169.94962151,185.82415980000223,54882.19040064001 2022-09-30,05:03:28.000,273,11026586,-795,0,1664514207,14170.050666160001,185.8664545799984,54882.1764264 2022-09-30,05:03:29.000,273,11026510,-795,0,1664514208,14170.064138779991,185.90874936000182,54882.2462976 2022-09-30,05:03:30.000,273,11026517,-795,0,1664514209,14170.057402469996,185.98628979000205,54882.23931048001 2022-09-30,05:03:31.000,273,11026507,-795,0,1664514210,14170.131501880001,185.9580932700046,54882.22533624 2022-09-30,05:03:32.000,273,11026514,-795,0,1664514211,14170.178656049997,186.02153543999884,54882.22533624 2022-09-30,05:03:33.000,273,11026503,-795,0,1664514212,14170.246019149992,186.0920267399997,54882.16245216001 2022-09-30,05:03:34.000,273,11026497,-795,0,1664514213,14170.279700699997,186.07087935000163,54882.3511044 2022-09-30,05:03:35.000,273,11026515,-795,0,1664514214,14170.421163209998,186.07087935000163,54882.288220320006 2022-09-30,05:03:36.000,273,11026515,-795,0,1664514215,14170.468317379993,186.0920267399997,54882.27424608 2022-09-30,05:03:37.000,273,11026495,-795,0,1664514216,14170.481789999998,186.09907586999907,54882.18341352 2022-09-30,05:03:38.000,273,11026541,-795,0,1664514217,14170.488526309993,186.1131741299978,54882.09258096001 2022-09-30,05:03:39.000,273,11026497,-795,0,1664514218,14170.582834649998,186.06383022000227,54882.19738776 2022-09-30,05:03:40.000,273,11026517,-795,0,1664514219,14170.636725129989,186.1131741299978,54882.25328472 2022-09-30,05:03:41.000,273,11026494,-795,0,1664514220,14170.69735191999,186.077928480001,54882.25328472 2022-09-30,05:03:42.000,273,11026545,-795,0,1664514221,14170.71756084999,186.07087935000163,54882.19738776 2022-09-30,05:03:43.000,273,11026504,-795,0,1664514222,14170.77818763999,186.06383022000227,54882.26027184001 2022-09-30,05:03:44.000,273,11026483,-795,0,1664514223,14170.81860549999,186.05678109000291,54882.27424608 2022-09-30,05:03:45.000,273,11026492,-795,0,1664514224,14170.872495979995,186.077928480001,54882.267258960004 2022-09-30,05:03:46.000,273,11026565,-795,0,1664514225,14170.89944121999,186.06383022000227,54882.21136200001 2022-09-30,05:03:47.000,273,11026486,-795,0,1664514226,14170.92638646,186.05678109000291,54882.21136200001 2022-09-30,05:03:48.000,273,11026496,-795,0,1664514227,14171.00048586999,186.05678109000291,54882.337130160005 2022-09-30,05:03:49.000,273,11026512,-795,0,1664514228,14171.013958489995,186.03563370000484,54882.32315592 2022-09-30,05:03:50.000,273,11026538,-795,0,1664514229,14171.00048586999,186.0285845699982,54882.37905288001 2022-09-30,05:03:51.000,273,11026504,-795,0,1664514230,14171.06111265999,186.00038805000077,54882.337130160005 2022-09-30,05:03:52.000,273,11026526,-795,0,1664514231,14171.013958489995,185.97219153000333,54882.288220320006 2022-09-30,05:03:53.000,273,11026525,-795,0,1664514232,14171.10153051999,185.93694587999926,54882.34411728 2022-09-30,05:03:54.000,273,11026482,-795,0,1664514233,14171.094794209996,185.9298967499999,54882.37905288001 2022-09-30,05:03:55.000,273,11026496,-795,0,1664514234,14171.14868469,185.91579849000118,54882.34411728 2022-09-30,05:03:56.000,273,11026469,-795,0,1664514235,14171.10153051999,185.90170023000246,54882.32315592 2022-09-30,05:03:57.000,273,11026528,-795,0,1664514236,14171.14868469,185.83825806000095,54882.40700136001 2022-09-30,05:03:58.000,273,11026520,-795,0,1664514237,14171.236256719996,185.82415980000223,54882.504821040005 2022-09-30,05:03:59.000,273,11026527,-795,0,1664514238,14171.242993029991,185.7818650199988,54882.46988544 2022-09-30,05:04:00.000,273,11026512,-795,0,1664514239,14171.229520410001,185.77481588999945,54882.4908468 2022-09-30,05:04:01.000,273,11026531,-795,0,1664514240,14171.269938270001,185.72547198000393,54882.44193696 2022-09-30,05:04:02.000,273,11026540,-795,0,1664514241,14171.256465649996,185.69727545999922,54882.39302712 2022-09-30,05:04:03.000,273,11026559,-795,0,1664514242,14171.269938270001,185.66202981000242,54882.39302712 2022-09-30,05:04:04.000,273,11026533,-795,0,1664514243,14171.323828749992,185.64088242000435,54882.504821040005 2022-09-30,05:04:05.000,273,11026511,-795,0,1664514244,14171.290147200001,185.61268589999963,54882.47687256001 2022-09-30,05:04:06.000,273,11026494,-795,0,1664514245,14171.323828749992,185.57744025000284,54882.53975664 2022-09-30,05:04:07.000,273,11026510,-795,0,1664514246,14171.350773990001,185.57744025000284,54882.504821040005 2022-09-30,05:04:08.000,273,11026525,-795,0,1664514247,14171.263201959991,185.54924372999812,54882.41398848 2022-09-30,05:04:09.000,273,11026552,-795,0,1664514248,14171.269938270001,185.51399808000133,54882.42796272001 2022-09-30,05:04:10.000,273,11026557,-795,0,1664514249,14171.249729340001,185.45055590999982,54882.49783392001 2022-09-30,05:04:11.000,273,11026497,-795,0,1664514250,14171.20931148,185.46465416999854,54882.434949840004 2022-09-30,05:04:12.000,273,11026537,-795,0,1664514251,14171.14868469,185.4012120000043,54882.35809152001 2022-09-30,05:04:13.000,273,11026502,-795,0,1664514252,14171.269938270001,185.34481896000216,54882.53975664 2022-09-30,05:04:14.000,273,11026511,-795,0,1664514253,14171.222784099991,185.33072070000344,54882.47687256001 2022-09-30,05:04:15.000,273,11026490,-795,0,1664514254,14171.276674579996,185.24613114000385,54882.483859680004 2022-09-30,05:04:16.000,273,11026478,-795,0,1664514255,14171.222784099991,185.21793461999914,54882.49783392001 2022-09-30,05:04:17.000,273,11026461,-795,0,1664514256,14171.296883509996,185.18268897000235,54882.504821040005 2022-09-30,05:04:18.000,273,11026509,-795,0,1664514257,14171.303619819992,185.14744331999827,54882.455911200006 2022-09-30,05:04:19.000,273,11026511,-795,0,1664514258,14171.276674579996,185.14039418999891,54882.39302712 2022-09-30,05:04:20.000,273,11026493,-795,0,1664514259,14171.337301369997,185.07695202000468,54882.51180816 2022-09-30,05:04:21.000,273,11026509,-795,0,1664514260,14171.350773990001,185.00646072000382,54882.49783392001 2022-09-30,05:04:22.000,273,11026510,-795,0,1664514261,14171.418137089997,184.99236245999782,54882.46289832 2022-09-30,05:04:23.000,273,11026498,-795,0,1664514262,14171.364246609992,184.95711681000103,54882.39302712 2022-09-30,05:04:24.000,273,11026531,-795,0,1664514263,14171.397928159997,184.90777289999824,54882.44193696 2022-09-30,05:04:25.000,273,11026498,-795,0,1664514264,14171.424873399992,184.86547812000208,54882.4908468 2022-09-30,05:04:26.000,273,11026539,-795,0,1664514265,14171.438346019997,184.830232469998,54882.46988544 2022-09-30,05:04:27.000,273,11026518,-795,0,1664514266,14171.431609710002,184.80203595000057,54882.35809152001 2022-09-30,05:04:28.000,273,11026513,-795,0,1664514267,14171.431609710002,184.7315446499997,54882.434949840004 2022-09-30,05:04:29.000,273,11026490,-795,0,1664514268,14171.478763879997,184.73859377999906,54882.51180816 2022-09-30,05:04:30.000,273,11026501,-795,0,1664514269,14171.478763879997,184.717446390001,54882.58167936 2022-09-30,05:04:31.000,273,11026522,-795,0,1664514270,14171.458554949997,184.68924987000355,54882.455911200006 2022-09-30,05:04:32.000,273,11026539,-795,0,1664514271,14171.411400780002,184.65400421999948,54882.40001424 2022-09-30,05:04:33.000,273,11026457,-795,0,1664514272,14171.445082329992,184.65400421999948,54882.44892408001 2022-09-30,05:04:34.000,273,11026519,-795,0,1664514273,14171.445082329992,184.6328568300014,54882.46988544 2022-09-30,05:04:35.000,273,11026518,-795,0,1664514274,14171.384455539992,184.63990596000076,54882.47687256001 2022-09-30,05:04:36.000,273,11026532,-795,0,1664514275,14171.431609710002,184.6822007400042,54882.47687256001 2022-09-30,05:04:37.000,273,11026488,-795,0,1664514276,14171.451818640002,184.65400421999948,54882.52578240001 2022-09-30,05:04:38.000,273,11026519,-795,0,1664514277,14171.391191850002,184.62580770000204,54882.56770512 2022-09-30,05:04:39.000,273,11026534,-795,0,1664514278,14171.397928159997,184.6822007400042,54882.51879528 2022-09-30,05:04:40.000,273,11026529,-795,0,1664514279,14171.317092439996,184.6328568300014,54882.52578240001 2022-09-30,05:04:41.000,273,11026470,-795,0,1664514280,14171.350773990001,184.62580770000204,54882.455911200006 2022-09-30,05:04:42.000,273,11026517,-795,0,1664514281,14171.296883509996,184.64695509000012,54882.44892408001 2022-09-30,05:04:43.000,273,11026522,-795,0,1664514282,14171.249729340001,184.62580770000204,54882.51180816 2022-09-30,05:04:44.000,273,11026555,-795,0,1664514283,14171.276674579996,184.63990596000076,54882.54674376001 2022-09-30,05:04:45.000,273,11026510,-795,0,1664514284,14171.256465649996,184.64695509000012,54882.44892408001 2022-09-30,05:04:46.000,273,11026550,-795,0,1664514285,14171.256465649996,184.63990596000076,54882.44193696 2022-09-30,05:04:47.000,273,11026517,-795,0,1664514286,14171.229520410001,184.60466031000396,54882.53276952 2022-09-30,05:04:48.000,273,11026542,-795,0,1664514287,14171.195838859996,184.6328568300014,54882.42796272001 2022-09-30,05:04:49.000,273,11026539,-795,0,1664514288,14171.14868469,184.60466031000396,54882.49783392001 2022-09-30,05:04:50.000,273,11026545,-795,0,1664514289,14171.12847576,184.61875857000268,54882.434949840004 2022-09-30,05:04:51.000,273,11026580,-795,0,1664514290,14171.10153051999,184.63990596000076,54882.40700136001 2022-09-30,05:04:52.000,273,11026511,-795,0,1664514291,14171.054376349995,184.61170944000332,54882.39302712 2022-09-30,05:04:53.000,273,11026546,-795,0,1664514292,14171.10153051999,184.61170944000332,54882.455911200006 2022-09-30,05:04:54.000,273,11026501,-795,0,1664514293,14171.04090372999,184.61170944000332,54882.49783392001 2022-09-30,05:04:55.000,273,11026516,-795,0,1664514294,14171.06784897,184.5694146599999,54882.46988544 2022-09-30,05:04:56.000,273,11026516,-795,0,1664514295,14171.034167419995,184.5694146599999,54882.386040000005 2022-09-30,05:04:57.000,273,11026549,-795,0,1664514296,14171.013958489995,184.50597248999838,54882.37905288001 2022-09-30,05:04:58.000,273,11026516,-795,0,1664514297,14171.06784897,184.52711988000374,54882.434949840004 2022-09-30,05:04:59.000,273,11026540,-795,0,1664514298,14171.06111265999,184.55531640000117,54882.434949840004 2022-09-30,05:05:00.000,273,11026500,-795,0,1664514299,14171.034167419995,184.57646378999925,54882.47687256001 2022-09-30,05:05:01.000,273,11026533,-795,0,1664514300,14170.96680432,184.54121814000246,54882.434949840004 2022-09-30,05:05:02.000,273,11026502,-795,0,1664514301,14170.96680432,184.5341690100031,54882.46988544 2022-09-30,05:05:03.000,273,11026518,-715,0,1664514302,14171.02743111,184.5341690100031,54882.51180816 2022-09-30,05:05:04.000,273,11026517,-795,0,1664514303,14170.98701325,184.57646378999925,54882.46988544 2022-09-30,05:05:05.000,273,11026507,-795,0,1664514304,14170.98027693999,184.59056204999797,54882.51180816 2022-09-30,05:05:06.000,273,11026508,-795,0,1664514305,14170.933122769995,184.61170944000332,54882.41398848 2022-09-30,05:05:07.000,273,11026528,-795,0,1664514306,14170.953331699995,184.5835129199986,54882.46988544 2022-09-30,05:05:08.000,273,11026529,-795,0,1664514307,14170.92638646,184.5694146599999,54882.51180816 2022-09-30,05:05:09.000,273,11026508,-795,0,1664514308,14170.852287049995,184.5976111800046,54882.4908468 2022-09-30,05:05:10.000,273,11026546,-795,0,1664514309,14170.81860549999,184.61875857000268,54882.560718 2022-09-30,05:05:11.000,273,11026490,-795,0,1664514310,14170.771451329994,184.65400421999948,54882.58866648 2022-09-30,05:05:12.000,273,11026487,-795,0,1664514311,14170.677142989989,184.6822007400042,54882.4209756 2022-09-30,05:05:13.000,273,11026533,-795,0,1664514312,14170.555889409989,184.68924987000355,54882.30918168001 2022-09-30,05:05:14.000,273,11026528,-795,0,1664514313,14170.549153099993,184.68924987000355,54882.40700136001 2022-09-30,05:05:15.000,273,11026505,-795,0,1664514314,14170.515471549988,184.75974117000442,54882.51180816 2022-09-30,05:05:16.000,273,11026529,-795,0,1664514315,14170.522207859998,184.78793769000185,54882.47687256001 2022-09-30,05:05:17.000,273,11026562,-795,0,1664514316,14170.475053689988,184.80203595000057,54882.52578240001 2022-09-30,05:05:18.000,273,11026509,-795,0,1664514317,14170.387481659993,184.80908507999993,54882.44892408001 2022-09-30,05:05:19.000,273,11026488,-795,0,1664514318,14170.360536419998,184.83728160000464,54882.51180816 2022-09-30,05:05:20.000,273,11026502,-795,0,1664514319,14170.299909629997,184.844330730004,54882.46988544 2022-09-30,05:05:21.000,273,11026500,-795,0,1664514320,14170.246019149992,184.87252725000144,54882.504821040005 2022-09-30,05:05:22.000,273,11026543,-795,0,1664514321,14170.198864979997,184.8795763800008,54882.37905288001 2022-09-30,05:05:23.000,273,11026509,-795,0,1664514322,14170.111292950001,184.88662551000016,54882.39302712 2022-09-30,05:05:24.000,273,11026505,-795,0,1664514323,14170.104556639992,184.89367463999952,54882.49783392001 2022-09-30,05:05:25.000,273,11026537,-795,0,1664514324,14170.104556639992,184.9430185500023,54882.53276952 2022-09-30,05:05:26.000,273,11026521,-795,0,1664514325,14170.043929849991,184.96416594000038,54882.4908468 2022-09-30,05:05:27.000,273,11026482,-795,0,1664514326,14169.976566749996,184.9782641999991,54882.40700136001 2022-09-30,05:05:28.000,273,11026564,-795,0,1664514327,14169.942885199991,184.9782641999991,54882.44193696 2022-09-30,05:05:29.000,273,11026541,-795,0,1664514328,14169.895731029996,185.00646072000382,54882.40001424 2022-09-30,05:05:30.000,273,11026543,-795,0,1664514329,14169.94962151,184.98531332999846,54882.40700136001 2022-09-30,05:05:31.000,273,11026520,-795,0,1664514330,14169.86878579,185.05580462999933,54882.337130160005 2022-09-30,05:05:32.000,273,11026507,-795,0,1664514331,14169.88225840999,185.0276081100019,54882.40001424 2022-09-30,05:05:33.000,273,11026512,-795,0,1664514332,14169.942885199991,184.99941159000446,54882.4209756 2022-09-30,05:05:34.000,273,11026515,-795,0,1664514333,14169.915939959996,184.99941159000446,54882.44892408001 2022-09-30,05:05:35.000,273,11026536,-795,0,1664514334,14169.895731029996,184.99941159000446,54882.434949840004 2022-09-30,05:05:36.000,273,11026535,-795,0,1664514335,14169.86878579,185.0276081100019,54882.35809152001 2022-09-30,05:05:37.000,273,11026535,-795,0,1664514336,14169.814895309995,185.02055898000253,54882.29520744 2022-09-30,05:05:38.000,273,11026543,-795,0,1664514337,14169.78795007,184.99236245999782,54882.218349120005 2022-09-30,05:05:39.000,273,11026559,-795,0,1664514338,14169.84857686,184.97121506999974,54882.26027184001 2022-09-30,05:05:40.000,273,11026534,-795,0,1664514339,14169.92941258,184.97121506999974,54882.40700136001 2022-09-30,05:05:41.000,273,11026496,-795,0,1664514340,14169.915939959996,184.9782641999991,54882.316168800004 2022-09-30,05:05:42.000,273,11026544,-795,0,1664514341,14169.963094129991,184.99236245999782,54882.3511044 2022-09-30,05:05:43.000,273,11026545,-795,0,1664514342,14169.96983044,184.99236245999782,54882.386040000005 2022-09-30,05:05:44.000,273,11026529,-795,0,1664514343,14169.976566749996,185.00646072000382,54882.33014304001 2022-09-30,05:05:45.000,273,11026494,-795,0,1664514344,14169.983303059991,185.0276081100019,54882.34411728 2022-09-30,05:05:46.000,273,11026521,-795,0,1664514345,14169.976566749996,184.99941159000446,54882.28123320001 2022-09-30,05:05:47.000,273,11026513,-795,0,1664514346,14170.023720919991,185.01350985000317,54882.30918168001 2022-09-30,05:05:48.000,273,11026520,-795,0,1664514347,14170.077611399996,185.00646072000382,54882.40001424 2022-09-30,05:05:49.000,273,11026553,-795,0,1664514348,14170.138238189997,185.01350985000317,54882.34411728 2022-09-30,05:05:50.000,273,11026523,-795,0,1664514349,14170.192128670002,185.00646072000382,54882.41398848 2022-09-30,05:05:51.000,273,11026552,-795,0,1664514350,14170.205601289992,184.98531332999846,54882.36507864 2022-09-30,05:05:52.000,273,11026554,-795,0,1664514351,14170.178656049997,185.00646072000382,54882.22533624 2022-09-30,05:05:53.000,273,11026481,-795,0,1664514352,14170.178656049997,185.00646072000382,54882.25328472 2022-09-30,05:05:54.000,273,11026508,-795,0,1664514353,14170.252755460002,185.0276081100019,54882.37206576 2022-09-30,05:05:55.000,273,11026513,-795,0,1664514354,14170.246019149992,185.0276081100019,54882.35809152001 2022-09-30,05:05:56.000,273,11026475,-795,0,1664514355,14170.246019149992,185.01350985000317,54882.19738776 2022-09-30,05:05:57.000,273,11026502,-795,0,1664514356,14170.347063799993,185.0276081100019,54882.337130160005 2022-09-30,05:05:58.000,273,11026491,-795,0,1664514357,14170.333591180002,185.01350985000317,54882.41398848 2022-09-30,05:05:59.000,273,11026475,-795,0,1664514358,14170.380745349998,185.0276081100019,54882.2462976 2022-09-30,05:06:00.000,273,11026514,-795,0,1664514359,14170.374009040002,185.02055898000253,54882.32315592 2022-09-30,05:06:01.000,273,11026518,-795,0,1664514360,14170.421163209998,185.0276081100019,54882.36507864 2022-09-30,05:06:02.000,273,11026511,-795,0,1664514361,14170.394217970003,184.99941159000446,54882.22533624 2022-09-30,05:06:03.000,273,11026508,-795,0,1664514362,14170.414426900003,184.9782641999991,54882.25328472 2022-09-30,05:06:04.000,273,11026523,-795,0,1664514363,14170.501998929998,184.99236245999782,54882.44193696 2022-09-30,05:06:05.000,273,11026554,-795,0,1664514364,14170.501998929998,184.96416594000038,54882.37905288001 2022-09-30,05:06:06.000,273,11026529,-795,0,1664514365,14170.508735239993,184.96416594000038,54882.4209756 2022-09-30,05:06:07.000,273,11026521,-795,0,1664514366,14170.515471549988,184.96416594000038,54882.34411728 2022-09-30,05:06:08.000,273,11026460,-795,0,1664514367,14170.515471549988,184.9430185500023,54882.40700136001 2022-09-30,05:06:09.000,273,11026595,-795,0,1664514368,14170.596307269989,184.92187116000423,54882.46988544 2022-09-30,05:06:10.000,273,11026553,-795,0,1664514369,14170.650197749994,184.90072376999888,54882.47687256001 2022-09-30,05:06:11.000,273,11026536,-795,0,1664514370,14170.724297159999,184.88662551000016,54882.504821040005 2022-09-30,05:06:12.000,273,11026500,-795,0,1664514371,14170.76471502,184.85842899000272,54882.51180816 2022-09-30,05:06:13.000,273,11026502,-795,0,1664514372,14170.791660259994,184.83728160000464,54882.58167936 2022-09-30,05:06:14.000,273,11026530,-795,0,1664514373,14170.724297159999,184.86547812000208,54882.434949840004 2022-09-30,05:06:15.000,273,11026508,-795,0,1664514374,14170.852287049995,184.830232469998,54882.52578240001 2022-09-30,05:06:16.000,273,11026476,-795,0,1664514375,14170.80513288,184.8161342099993,54882.40700136001 2022-09-30,05:06:17.000,273,11026478,-795,0,1664514376,14170.82534181,184.85842899000272,54882.51879528 2022-09-30,05:06:18.000,273,11026531,-795,0,1664514377,14170.84555074,184.80203595000057,54882.59565360001 2022-09-30,05:06:19.000,273,11026520,-795,0,1664514378,14170.872495979995,184.80203595000057,54882.57469224001 2022-09-30,05:06:20.000,273,11026522,-795,0,1664514379,14170.912913839995,184.82318333999865,54882.602640720004 2022-09-30,05:06:21.000,273,11026533,-795,0,1664514380,14170.872495979995,184.80203595000057,54882.56770512 2022-09-30,05:06:22.000,273,11026505,-795,0,1664514381,14170.91965014999,184.78793769000185,54882.68648616 2022-09-30,05:06:23.000,273,11026450,-795,0,1664514382,14170.84555074,184.8161342099993,54882.58866648 2022-09-30,05:06:24.000,273,11026480,-795,0,1664514383,14170.771451329994,184.80203595000057,54882.434949840004 2022-09-30,05:06:25.000,273,11026500,-795,0,1664514384,14170.77818763999,184.74564290999842,54882.57469224001 2022-09-30,05:06:26.000,273,11026544,-795,0,1664514385,14170.751242399994,184.74564290999842,54882.58866648 2022-09-30,05:06:27.000,273,11026479,-795,0,1664514386,14170.683879299999,184.74564290999842,54882.504821040005 2022-09-30,05:06:28.000,273,11026512,-795,0,1664514387,14170.629988819994,184.75269203999778,54882.49783392001 2022-09-30,05:06:29.000,273,11026488,-795,0,1664514388,14170.616516199989,184.73859377999906,54882.56770512 2022-09-30,05:06:30.000,273,11026516,-795,0,1664514389,14170.589570959994,184.74564290999842,54882.64456344001 2022-09-30,05:06:31.000,273,11026481,-795,0,1664514390,14170.562625719998,184.717446390001,54882.623602080006 2022-09-30,05:06:32.000,273,11026517,-795,0,1664514391,14170.488526309993,184.7315446499997,54882.51180816 2022-09-30,05:06:33.000,273,11026543,-795,0,1664514392,14170.488526309993,184.72449552000035,54882.58866648 2022-09-30,05:06:34.000,273,11026551,-795,0,1664514393,14170.454844759988,184.70334813000227,54882.53975664 2022-09-30,05:06:35.000,273,11026498,-795,0,1664514394,14170.387481659993,184.75269203999778,54882.553730880005 2022-09-30,05:06:36.000,273,11026518,-795,0,1664514395,14170.380745349998,184.74564290999842,54882.51180816 2022-09-30,05:06:37.000,273,11026526,-795,0,1664514396,14170.353800110002,184.75269203999778,54882.58167936 2022-09-30,05:06:38.000,273,11026504,-795,0,1664514397,14170.299909629997,184.76679030000378,54882.58167936 2022-09-30,05:06:39.000,273,11026506,-795,0,1664514398,14170.252755460002,184.78793769000185,54882.53276952 2022-09-30,05:06:40.000,273,11026522,-795,0,1664514399,14170.232546530002,184.80908507999993,54882.58167936 2022-09-30,05:06:41.000,273,11026486,-795,0,1664514400,14170.212337600002,184.80908507999993,54882.49783392001 2022-09-30,05:06:42.000,273,11026513,-795,0,1664514401,14170.144974499992,184.830232469998,54882.44193696 2022-09-30,05:06:43.000,273,11026504,-795,0,1664514402,14170.111292950001,184.83728160000464,54882.434949840004 2022-09-30,05:06:44.000,273,11026518,-795,0,1664514403,14170.171919740002,184.86547812000208,54882.65853768 2022-09-30,05:06:45.000,273,11026489,-795,0,1664514404,14170.131501880001,184.8795763800008,54882.6305892 2022-09-30,05:06:46.000,273,11026538,-795,0,1664514405,14170.124765569992,184.88662551000016,54882.54674376001 2022-09-30,05:06:47.000,273,11026427,-795,0,1664514406,14170.084347709992,184.90072376999888,54882.49783392001 2022-09-30,05:06:48.000,273,11026457,-795,0,1664514407,14170.057402469996,184.93596942000295,54882.4908468 2022-09-30,05:06:49.000,273,11026506,-795,0,1664514408,14170.030457230001,184.97121506999974,54882.51180816 2022-09-30,05:06:50.000,273,11026495,-795,0,1664514409,14170.064138779991,185.00646072000382,54882.49783392001 2022-09-30,05:06:51.000,273,11026571,-795,0,1664514410,14170.050666160001,185.01350985000317,54882.553730880005 2022-09-30,05:06:52.000,273,11026504,-795,0,1664514411,14170.016984609996,185.10514854000212,54882.49783392001 2022-09-30,05:06:53.000,273,11026538,-795,0,1664514412,14169.996775679996,185.0910502800034,54882.51180816 2022-09-30,05:06:54.000,273,11026541,-795,0,1664514413,14170.010248300001,185.1897381000017,54882.58167936 2022-09-30,05:06:55.000,273,11026511,-795,0,1664514414,14169.956357819996,185.1544924500049,54882.602640720004 2022-09-30,05:06:56.000,273,11026538,-795,0,1664514415,14169.94962151,185.23203287999786,54882.51180816 2022-09-30,05:06:57.000,273,11026519,-795,0,1664514416,14169.855313169995,185.2531802700032,54882.434949840004 2022-09-30,05:06:58.000,273,11026511,-795,0,1664514417,14169.80142268999,185.28137679000065,54882.434949840004 2022-09-30,05:06:59.000,273,11026539,-795,0,1664514418,14169.835104239995,185.3095733099981,54882.58167936 2022-09-30,05:07:00.000,273,11026536,-795,0,1664514419,14169.78121375999,185.34481896000216,54882.53276952 2022-09-30,05:07:01.000,273,11026563,-795,0,1664514420,14169.734059589995,185.3871137399983,54882.57469224001 2022-09-30,05:07:02.000,273,11026531,-795,0,1664514421,14169.72058696999,185.40826113000367,54882.53975664 2022-09-30,05:07:03.000,273,11026492,-795,0,1664514422,14169.70711435,185.45055590999982,54882.553730880005 2022-09-30,05:07:04.000,273,11026527,-795,0,1664514423,14169.64648756,185.52809634000005,54882.53975664 2022-09-30,05:07:05.000,273,11026482,-795,0,1664514424,14169.633014939995,185.5351454699994,54882.53975664 2022-09-30,05:07:06.000,273,11026500,-795,0,1664514425,14169.57912445999,185.59858764000091,54882.39302712 2022-09-30,05:07:07.000,273,11026512,-795,0,1664514426,14169.6060697,185.59153851000156,54882.4209756 2022-09-30,05:07:08.000,273,11026513,-795,0,1664514427,14169.633014939995,185.6479315500037,54882.504821040005 2022-09-30,05:07:09.000,273,11026518,-795,0,1664514428,14169.68016910999,185.62678415999835,54882.53276952 2022-09-30,05:07:10.000,273,11026510,-795,0,1664514429,14169.70711435,185.66907894000178,54882.52578240001 2022-09-30,05:07:11.000,273,11026545,-795,0,1664514430,14169.76100482999,185.66907894000178,54882.51879528 2022-09-30,05:07:12.000,273,11026528,-795,0,1664514431,14169.72058696999,185.69022632999986,54882.386040000005 2022-09-30,05:07:13.000,273,11026512,-795,0,1664514432,14169.78121375999,185.69022632999986,54882.4209756 2022-09-30,05:07:14.000,273,11026501,-795,0,1664514433,14169.814895309995,185.71137371999794,54882.44892408001 2022-09-30,05:07:15.000,273,11026505,-795,0,1664514434,14169.80142268999,185.71842285000457,54882.37905288001 2022-09-30,05:07:16.000,273,11026488,-795,0,1664514435,14169.84184054999,185.69727545999922,54882.29520744 2022-09-30,05:07:17.000,273,11026503,-795,0,1664514436,14169.90246733999,185.72547198000393,54882.47687256001 2022-09-30,05:07:18.000,273,11026525,-795,0,1664514437,14169.96983044,185.70432458999858,54882.51180816 2022-09-30,05:07:19.000,273,11026532,-795,0,1664514438,14170.010248300001,185.70432458999858,54882.49783392001 2022-09-30,05:07:20.000,273,11026530,-795,0,1664514439,14170.010248300001,185.75366850000137,54882.504821040005 2022-09-30,05:07:21.000,273,11026505,-795,0,1664514440,14170.030457230001,185.69727545999922,54882.483859680004 2022-09-30,05:07:22.000,273,11026531,-795,0,1664514441,14170.097820329996,185.67612807000114,54882.37206576 2022-09-30,05:07:23.000,273,11026527,-795,0,1664514442,14170.138238189997,185.6831772000005,54882.41398848 2022-09-30,05:07:24.000,273,11026505,-795,0,1664514443,14170.185392359992,185.64088242000435,54882.52578240001 2022-09-30,05:07:25.000,273,11026524,-795,0,1664514444,14170.279700699997,185.59153851000156,54882.560718 2022-09-30,05:07:26.000,273,11026526,-795,0,1664514445,14170.326854869993,185.55629286000476,54882.6305892 2022-09-30,05:07:27.000,273,11026534,-795,0,1664514446,14170.313382250002,185.52809634000005,54882.54674376001 2022-09-30,05:07:28.000,273,11026476,-795,0,1664514447,14170.313382250002,185.52809634000005,54882.58167936 2022-09-30,05:07:29.000,273,11026566,-795,0,1664514448,14170.367272729993,185.49285069000325,54882.602640720004 2022-09-30,05:07:30.000,273,11026531,-795,0,1664514449,14170.394217970003,185.47875243000453,54882.59565360001 2022-09-30,05:07:31.000,273,11026495,-795,0,1664514450,14170.387481659993,185.45055590999982,54882.66552480001 2022-09-30,05:07:32.000,273,11026520,-795,0,1664514451,14170.394217970003,185.45055590999982,54882.60962784 2022-09-30,05:07:33.000,273,11026527,-795,0,1664514452,14170.407690589993,185.40826113000367,54882.64456344001 2022-09-30,05:07:34.000,273,11026541,-795,0,1664514453,14170.380745349998,185.4012120000043,54882.602640720004 2022-09-30,05:07:35.000,273,11026516,-795,0,1664514454,14170.380745349998,185.35186809000152,54882.54674376001 2022-09-30,05:07:36.000,273,11026450,-795,0,1664514455,14170.421163209998,185.32367157000408,54882.56770512 2022-09-30,05:07:37.000,273,11026520,-795,0,1664514456,14170.353800110002,185.28137679000065,54882.6305892 2022-09-30,05:07:38.000,273,11026548,-795,0,1664514457,14170.414426900003,185.28842592,54882.61661496001 2022-09-30,05:07:39.000,273,11026519,-795,0,1664514458,14170.394217970003,185.24613114000385,54882.54674376001 2022-09-30,05:07:40.000,273,11026479,-795,0,1664514459,14170.427899519993,185.18268897000235,54882.70744752 2022-09-30,05:07:41.000,273,11026506,-795,0,1664514460,14170.360536419998,185.1262959300002,54882.560718 2022-09-30,05:07:42.000,273,11026494,-795,0,1664514461,14170.454844759988,185.1262959300002,54882.63757632 2022-09-30,05:07:43.000,273,11026496,-795,0,1664514462,14170.448108449993,185.0628537599987,54882.57469224001 2022-09-30,05:07:44.000,273,11026509,-795,0,1664514463,14170.441372139998,185.0276081100019,54882.6305892 2022-09-30,05:07:45.000,273,11026545,-795,0,1664514464,14170.461581069998,184.99941159000446,54882.67949904 2022-09-30,05:07:46.000,273,11026501,-795,0,1664514465,14170.454844759988,184.98531332999846,54882.623602080006 2022-09-30,05:07:47.000,273,11026521,-795,0,1664514466,14170.427899519993,184.95006768000167,54882.560718 2022-09-30,05:07:48.000,273,11026531,-795,0,1664514467,14170.461581069998,184.90777289999824,54882.57469224001 2022-09-30,05:07:49.000,273,11026517,-795,0,1664514468,14170.508735239993,184.83728160000464,54882.70744752 2022-09-30,05:07:50.000,273,11026507,-795,0,1664514469,14170.501998929998,184.8161342099993,54882.68648616 2022-09-30,05:07:51.000,273,11026489,-795,0,1664514470,14170.481789999998,184.75974117000442,54882.69347328001 2022-09-30,05:07:52.000,273,11026503,-795,0,1664514471,14170.475053689988,184.717446390001,54882.60962784 2022-09-30,05:07:53.000,273,11026519,-795,0,1664514472,14170.508735239993,184.63990596000076,54882.64456344001 2022-09-30,05:07:54.000,273,11026521,-795,0,1664514473,14170.515471549988,184.61875857000268,54882.64456344001 2022-09-30,05:07:55.000,273,11026570,-795,0,1664514474,14170.387481659993,184.62580770000204,54882.51879528 2022-09-30,05:07:56.000,273,11026499,-795,0,1664514475,14170.515471549988,184.5341690100031,54882.651550560004 2022-09-30,05:07:57.000,273,11026525,-795,0,1664514476,14170.454844759988,184.52007075000438,54882.602640720004 2022-09-30,05:07:58.000,273,11026544,-795,0,1664514477,14170.475053689988,184.4707268400016,54882.68648616 2022-09-30,05:07:59.000,273,11026484,-795,0,1664514478,14170.421163209998,184.40728467000008,54882.68648616 2022-09-30,05:08:00.000,273,11026527,-795,0,1664514479,14170.407690589993,184.36498989000393,54882.63757632 2022-09-30,05:08:01.000,273,11026482,-795,0,1664514480,14170.360536419998,184.3367933699992,54882.69347328001 2022-09-30,05:08:02.000,273,11026532,-795,0,1664514481,14170.347063799993,184.31564598000114,54882.60962784 2022-09-30,05:08:03.000,273,11026536,-795,0,1664514482,14170.313382250002,184.32974423999985,54882.602640720004 2022-09-30,05:08:04.000,273,11026479,-795,0,1664514483,14170.340327489997,184.26630206999835,54882.70744752 2022-09-30,05:08:05.000,273,11026496,-795,0,1664514484,14170.299909629997,184.18876163999812,54882.69347328001 2022-09-30,05:08:06.000,273,11026548,-795,0,1664514485,14170.272964390002,184.16056512000068,54882.71443464001 2022-09-30,05:08:07.000,273,11026504,-795,0,1664514486,14170.259491769997,184.1253194700039,54882.6305892 2022-09-30,05:08:08.000,273,11026512,-795,0,1664514487,14170.232546530002,184.09712294999918,54882.623602080006 2022-09-30,05:08:09.000,273,11026507,-795,0,1664514488,14170.178656049997,184.06892643000174,54882.61661496001 2022-09-30,05:08:10.000,273,11026534,-795,0,1664514489,14170.165183429992,184.0125333899996,54882.56770512 2022-09-30,05:08:11.000,273,11026504,-795,0,1664514490,14170.124765569992,184.00548426000023,54882.54674376001 2022-09-30,05:08:12.000,273,11026545,-795,0,1664514491,14170.097820329996,183.95614035000472,54882.53276952 2022-09-30,05:08:13.000,273,11026535,-795,0,1664514492,14170.124765569992,183.93499295999936,54882.63757632 2022-09-30,05:08:14.000,273,11026518,-795,0,1664514493,14170.118029259997,183.90679644000193,54882.651550560004 2022-09-30,05:08:15.000,273,11026520,-795,0,1664514494,14170.111292950001,183.85040339999978,54882.651550560004 2022-09-30,05:08:16.000,273,11026494,-795,0,1664514495,14169.963094129991,183.83630514000106,54882.41398848 2022-09-30,05:08:17.000,273,11026499,-795,0,1664514496,14169.976566749996,183.80810862000362,54882.553730880005 2022-09-30,05:08:18.000,273,11026522,-795,0,1664514497,14170.070875090001,183.7940103600049,54882.65853768 2022-09-30,05:08:19.000,273,11026524,-795,0,1664514498,14170.057402469996,183.7658138400002,54882.68648616 2022-09-30,05:08:20.000,273,11026486,-795,0,1664514499,14170.057402469996,183.7799120999989,54882.66552480001 2022-09-30,05:08:21.000,273,11026517,-795,0,1664514500,14169.99003937,183.70942079999804,54882.65853768 2022-09-30,05:08:22.000,273,11026511,-795,0,1664514501,14169.983303059991,183.70942079999804,54882.68648616 2022-09-30,05:08:23.000,273,11026522,-795,0,1664514502,14169.90246733999,183.66007689000253,54882.57469224001 2022-09-30,05:08:24.000,273,11026501,-795,0,1664514503,14169.808159,183.6459786300038,54882.6305892 2022-09-30,05:08:25.000,273,11026529,-795,0,1664514504,14169.774477449995,183.65302776000317,54882.623602080006 2022-09-30,05:08:26.000,273,11026525,-795,0,1664514505,14169.70037803999,183.63892950000445,54882.553730880005 2022-09-30,05:08:27.000,273,11026484,-795,0,1664514506,14169.63975124999,183.6671260200019,54882.51180816 2022-09-30,05:08:28.000,273,11026578,-795,0,1664514507,14169.62627863,183.6177821099991,54882.64456344001 2022-09-30,05:08:29.000,273,11026535,-795,0,1664514508,14169.6060697,183.56843820000358,54882.68648616 2022-09-30,05:08:30.000,273,11026531,-795,0,1664514509,14169.552179219994,183.56843820000358,54882.69347328001 2022-09-30,05:08:31.000,273,11026534,-795,0,1664514510,14169.451134569994,183.5331925499995,54882.65853768 2022-09-30,05:08:32.000,273,11026540,-795,0,1664514511,14169.424189329999,183.5331925499995,54882.52578240001 2022-09-30,05:08:33.000,273,11026536,-795,0,1664514512,14169.397244089989,183.52614342000015,54882.623602080006 2022-09-30,05:08:34.000,273,11026516,-795,0,1664514513,14169.323144679998,183.52614342000015,54882.57469224001 2022-09-30,05:08:35.000,273,11026531,-795,0,1664514514,14169.242308959998,183.5190942900008,54882.51180816 2022-09-30,05:08:36.000,273,11026504,-795,0,1664514515,14169.161473239998,183.54024167999887,54882.44892408001 2022-09-30,05:08:37.000,273,11026529,-795,0,1664514516,14169.161473239998,183.50499603000208,54882.51879528 2022-09-30,05:08:38.000,273,11026505,-795,0,1664514517,14169.067164899992,183.483848640004,54882.504821040005 2022-09-30,05:08:39.000,273,11026550,-795,0,1664514518,14169.040219659997,183.46270124999864,54882.54674376001 2022-09-30,05:08:40.000,273,11026495,-795,0,1664514519,14168.932438700002,183.5190942900008,54882.46988544 2022-09-30,05:08:41.000,273,11026488,-795,0,1664514520,14168.905493459992,183.51204516000143,54882.46289832 2022-09-30,05:08:42.000,273,11026507,-795,0,1664514521,14168.797712499996,183.5190942900008,54882.36507864 2022-09-30,05:08:43.000,273,11026542,-795,0,1664514522,14168.716876779996,183.52614342000015,54882.39302712 2022-09-30,05:08:44.000,273,11026488,-795,0,1664514523,14168.696667849996,183.57548733000294,54882.44892408001 2022-09-30,05:08:45.000,273,11026506,-795,0,1664514524,14168.66298629999,183.58958559000166,54882.46988544 2022-09-30,05:08:46.000,273,11026500,-795,0,1664514525,14168.58888689,183.61073297999974,54882.434949840004 2022-09-30,05:08:47.000,273,11026514,-795,0,1664514526,14168.52152378999,183.65302776000317,54882.37905288001 2022-09-30,05:08:48.000,273,11026501,-795,0,1664514527,14168.40700652,183.70237166999868,54882.33014304001 2022-09-30,05:08:49.000,273,11026498,-795,0,1664514528,14168.332907109994,183.70237166999868,54882.37905288001 2022-09-30,05:08:50.000,273,11026483,-795,0,1664514529,14168.265544009999,183.73761732000276,54882.40001424 2022-09-30,05:08:51.000,273,11026522,-795,0,1664514530,14168.164499359998,183.7305681900034,54882.386040000005 2022-09-30,05:08:52.000,273,11026476,-795,0,1664514531,14168.103872569998,183.78696122999827,54882.34411728 2022-09-30,05:08:53.000,273,11026505,-795,0,1664514532,14168.016300539988,183.81515775000298,54882.33014304001 2022-09-30,05:08:54.000,273,11026550,-795,0,1664514533,14168.016300539988,183.82220688000234,54882.455911200006 2022-09-30,05:08:55.000,273,11026494,-795,0,1664514534,14168.016300539988,183.85745252999914,54882.53975664 2022-09-30,05:08:56.000,273,11026513,-795,0,1664514535,14167.908519579993,183.84335427000042,54882.455911200006 2022-09-30,05:08:57.000,273,11026545,-795,0,1664514536,14167.794002310002,183.90679644000193,54882.28123320001 2022-09-30,05:08:58.000,273,11026502,-795,0,1664514537,14167.746848139992,183.92089470000064,54882.29520744 2022-09-30,05:08:59.000,273,11026526,-795,0,1664514538,14167.760320759997,183.94204208999872,54882.33014304001 2022-09-30,05:09:00.000,273,11026565,-795,0,1664514539,14167.726639209992,183.94204208999872,54882.40001424 2022-09-30,05:09:01.000,273,11026549,-795,0,1664514540,14167.679485039997,183.97023861000343,54882.29520744 2022-09-30,05:09:02.000,273,11026526,-795,0,1664514541,14167.666012419992,183.99843513000087,54882.40001424 2022-09-30,05:09:03.000,273,11026518,-795,0,1664514542,14167.639067179996,183.99843513000087,54882.37206576 2022-09-30,05:09:04.000,273,11026538,-795,0,1664514543,14167.612121940001,184.0266316499983,54882.4209756 2022-09-30,05:09:05.000,273,11026534,-795,0,1664514544,14167.544758839991,184.06187730000238,54882.337130160005 2022-09-30,05:09:06.000,273,11026561,-795,0,1664514545,14167.53128622,184.09007381999982,54882.33014304001 2022-09-30,05:09:07.000,273,11026540,-795,0,1664514546,14167.538022529996,184.13236860000325,54882.3511044 2022-09-30,05:09:08.000,273,11026539,-795,0,1664514547,14167.477395739996,184.2028599000041,54882.32315592 2022-09-30,05:09:09.000,273,11026515,-795,0,1664514548,14167.4504505,184.18876163999812,54882.36507864 2022-09-30,05:09:10.000,273,11026482,-795,0,1664514549,14167.42350525999,184.26630206999835,54882.32315592 2022-09-30,05:09:11.000,273,11026493,-795,0,1664514550,14167.36961478,184.2733511999977,54882.30219456 2022-09-30,05:09:12.000,273,11026525,-795,0,1664514551,14167.30225167999,184.3226951100005,54882.15546504 2022-09-30,05:09:13.000,273,11026505,-795,0,1664514552,14167.26183381999,184.3367933699992,54882.12751656 2022-09-30,05:09:14.000,273,11026527,-795,0,1664514553,14167.24162488999,184.35794076000457,54882.1764264 2022-09-30,05:09:15.000,273,11026490,-795,0,1664514554,14167.20794334,184.386137280002,54882.20437488 2022-09-30,05:09:16.000,273,11026522,-795,0,1664514555,14167.106898689999,184.45662858000287,54882.11354232001 2022-09-30,05:09:17.000,273,11026485,-795,0,1664514556,14167.14058023999,184.45662858000287,54882.1065552 2022-09-30,05:09:18.000,273,11026464,-795,0,1664514557,14167.113634999994,184.49187422999967,54882.1065552 2022-09-30,05:09:19.000,273,11026514,-795,0,1664514558,14167.086689759999,184.49892335999903,54882.02270976001 2022-09-30,05:09:20.000,273,11026528,-795,0,1664514559,14167.106898689999,184.54121814000246,54882.14149080001 2022-09-30,05:09:21.000,273,11026535,-795,0,1664514560,14167.14058023999,184.56236553000053,54882.12751656 2022-09-30,05:09:22.000,273,11026496,-795,0,1664514561,14167.12710762,184.59056204999797,54882.07860672 2022-09-30,05:09:23.000,273,11026562,-795,0,1664514562,14167.10016237999,184.60466031000396,54882.09258096001 2022-09-30,05:09:24.000,273,11026502,-795,0,1664514563,14167.086689759999,184.62580770000204,54882.05764536 2022-09-30,05:09:25.000,273,11026528,-795,0,1664514564,14167.154052859994,184.65400421999948,54882.09258096001 2022-09-30,05:09:26.000,273,11026501,-795,0,1664514565,14167.154052859994,184.66105334999884,54882.08559384 2022-09-30,05:09:27.000,273,11026508,-795,0,1664514566,14167.16752548,184.6822007400042,54882.05764536 2022-09-30,05:09:28.000,273,11026486,-795,0,1664514567,14167.03953558999,184.7315446499997,54882.00873552 2022-09-30,05:09:29.000,273,11026507,-795,0,1664514568,14167.12710762,184.72449552000035,54882.05764536 2022-09-30,05:09:30.000,273,11026513,-795,0,1664514569,14167.133843929994,184.75269203999778,54882.16245216001 2022-09-30,05:09:31.000,273,11026525,-795,0,1664514570,14167.154052859994,184.77383943000314,54882.169439280005 2022-09-30,05:09:32.000,273,11026536,-795,0,1664514571,14167.10016237999,184.80908507999993,54882.169439280005 2022-09-30,05:09:33.000,273,11026538,-795,0,1664514572,14167.14058023999,184.830232469998,54882.16245216001 2022-09-30,05:09:34.000,273,11026528,-795,0,1664514573,14167.18099809999,184.85137986000336,54882.20437488 2022-09-30,05:09:35.000,273,11026498,-795,0,1664514574,14167.22815227,184.89367463999952,54882.19040064001 2022-09-30,05:09:36.000,273,11026562,-795,0,1664514575,14167.18099809999,184.91482203000487,54882.18341352 2022-09-30,05:09:37.000,273,11026511,-795,0,1664514576,14167.18773441,184.95711681000103,54882.08559384 2022-09-30,05:09:38.000,273,11026535,-795,0,1664514577,14167.194470719995,184.99941159000446,54882.14149080001 2022-09-30,05:09:39.000,273,11026479,-795,0,1664514578,14167.255097509995,185.04875549999997,54882.20437488 2022-09-30,05:09:40.000,273,11026508,-795,0,1664514579,14167.2483612,185.02055898000253,54882.218349120005 2022-09-30,05:09:41.000,273,11026545,-795,0,1664514580,14167.26857013,185.0628537599987,54882.21136200001 2022-09-30,05:09:42.000,273,11026544,-795,0,1664514581,14167.26857013,185.1262959300002,54882.19738776 2022-09-30,05:09:43.000,273,11026556,-795,0,1664514582,14167.30898799,185.18268897000235,54882.23931048001 2022-09-30,05:09:44.000,273,11026487,-795,0,1664514583,14167.26183381999,185.19678723000106,54882.16245216001 2022-09-30,05:09:45.000,273,11026519,-795,0,1664514584,14167.26183381999,185.24613114000385,54882.22533624 2022-09-30,05:09:46.000,273,11026529,-795,0,1664514585,14167.2483612,185.30252417999873,54882.1764264 2022-09-30,05:09:47.000,273,11026500,-795,0,1664514586,14167.214679649995,185.36596635000024,54882.19040064001 2022-09-30,05:09:48.000,273,11026551,-795,0,1664514587,14167.275306439995,185.39416286999767,54882.30219456 2022-09-30,05:09:49.000,273,11026508,-795,0,1664514588,14167.22815227,185.4364576500011,54882.27424608 2022-09-30,05:09:50.000,273,11026518,-795,0,1664514589,14167.2483612,185.42235939000238,54882.316168800004 2022-09-30,05:09:51.000,273,11026495,-795,0,1664514590,14167.22815227,185.47875243000453,54882.30219456 2022-09-30,05:09:52.000,273,11026521,-795,0,1664514591,14167.18773441,185.4998998200026,54882.169439280005 2022-09-30,05:09:53.000,273,11026544,-795,0,1664514592,14167.18773441,185.50694895000197,54882.23232336 2022-09-30,05:09:54.000,273,11026539,-795,0,1664514593,14167.20794334,185.52809634000005,54882.21136200001 2022-09-30,05:09:55.000,273,11026504,-795,0,1664514594,14167.18773441,185.54924372999812,54882.16245216001 2022-09-30,05:09:56.000,273,11026559,-795,0,1664514595,14167.22815227,185.55629286000476,54882.267258960004 2022-09-30,05:09:57.000,273,11026520,-795,0,1664514596,14167.20120702999,185.54924372999812,54882.218349120005 2022-09-30,05:09:58.000,273,11026538,-795,0,1664514597,14167.214679649995,185.54924372999812,54882.2462976 2022-09-30,05:09:59.000,273,11026524,-795,0,1664514598,14167.22815227,185.55629286000476,54882.28123320001 2022-09-30,05:10:00.000,273,11026532,-795,0,1664514599,14167.20794334,185.57744025000284,54882.20437488 2022-09-30,05:10:01.000,273,11026541,-795,0,1664514600,14167.2483612,185.54219459999877,54882.26027184001 2022-09-30,05:10:02.000,273,11026527,-795,0,1664514601,14167.20794334,185.55629286000476,54882.13450368 2022-09-30,05:10:03.000,273,11026514,-795,0,1664514602,14167.20794334,185.60563677000027,54882.14149080001 2022-09-30,05:10:04.000,273,11026559,-795,0,1664514603,14167.26857013,185.5844893800022,54882.2462976 2022-09-30,05:10:05.000,273,11026495,-795,0,1664514604,14167.30225167999,185.5844893800022,54882.288220320006 2022-09-30,05:10:06.000,273,11026498,-795,0,1664514605,14167.275306439995,185.5844893800022,54882.2462976 2022-09-30,05:10:07.000,273,11026514,-795,0,1664514606,14167.28204274999,185.59153851000156,54882.19040064001 2022-09-30,05:10:08.000,273,11026506,-795,0,1664514607,14167.255097509995,185.57039112000348,54882.21136200001 2022-09-30,05:10:09.000,273,11026498,-795,0,1664514608,14167.2483612,185.60563677000027,54882.20437488 2022-09-30,05:10:10.000,273,11026504,-795,0,1664514609,14167.28877906,185.59858764000091,54882.2462976 2022-09-30,05:10:11.000,273,11026494,-795,0,1664514610,14167.30225167999,185.59153851000156,54882.27424608 2022-09-30,05:10:12.000,273,11026521,-795,0,1664514611,14167.295515369995,185.6338332899977,54882.218349120005 2022-09-30,05:10:13.000,273,11026574,-795,0,1664514612,14167.38308739999,185.6338332899977,54882.30918168001 2022-09-30,05:10:14.000,273,11026569,-795,0,1664514613,14167.41003264,185.61268589999963,54882.288220320006 2022-09-30,05:10:15.000,273,11026482,-795,0,1664514614,14167.457186809996,185.62678415999835,54882.29520744 2022-09-30,05:10:16.000,273,11026492,-795,0,1664514615,14167.41003264,185.5844893800022,54882.23232336 2022-09-30,05:10:17.000,273,11026497,-795,0,1664514616,14167.41003264,185.59858764000091,54882.16245216001 2022-09-30,05:10:18.000,273,11026524,-795,0,1664514617,14167.436977879996,185.57039112000348,54882.18341352 2022-09-30,05:10:19.000,273,11026510,-795,0,1664514618,14167.36287846999,185.57039112000348,54882.288220320006 2022-09-30,05:10:20.000,273,11026517,-795,0,1664514619,14167.47065943,185.55629286000476,54882.25328472 2022-09-30,05:10:21.000,273,11026522,-795,0,1664514620,14167.504340979991,185.5844893800022,54882.30219456 2022-09-30,05:10:22.000,273,11026539,-795,0,1664514621,14167.49086836,185.60563677000027,54882.32315592 2022-09-30,05:10:23.000,273,11026486,-795,0,1664514622,14167.51107729,185.56334199000412,54882.386040000005 2022-09-30,05:10:24.000,273,11026510,-795,0,1664514623,14167.49086836,185.5351454699994,54882.30918168001 2022-09-30,05:10:25.000,273,11026532,-795,0,1664514624,14167.416768949995,185.60563677000027,54882.27424608 2022-09-30,05:10:26.000,273,11026510,-795,0,1664514625,14167.40329632999,185.61268589999963,54882.28123320001 2022-09-30,05:10:27.000,273,11026528,-795,0,1664514626,14167.46392311999,185.61268589999963,54882.41398848 2022-09-30,05:10:28.000,273,11026504,-795,0,1664514627,14167.42350525999,185.64088242000435,54882.37905288001 2022-09-30,05:10:29.000,273,11026517,-795,0,1664514628,14167.315724299995,185.62678415999835,54882.2462976 2022-09-30,05:10:30.000,273,11026508,-795,0,1664514629,14167.34940585,185.65498068000306,54882.40700136001 2022-09-30,05:10:31.000,273,11026454,-795,0,1664514630,14167.315724299995,185.65498068000306,54882.337130160005 2022-09-30,05:10:32.000,273,11026526,-795,0,1664514631,14167.255097509995,185.71137371999794,54882.25328472 2022-09-30,05:10:33.000,273,11026529,-795,0,1664514632,14167.174261789994,185.7325211100033,54882.169439280005 2022-09-30,05:10:34.000,273,11026504,-795,0,1664514633,14167.18099809999,185.77481588999945,54882.28123320001 2022-09-30,05:10:35.000,273,11026532,-795,0,1664514634,14167.18099809999,185.75366850000137,54882.434949840004 2022-09-30,05:10:36.000,273,11026487,-795,0,1664514635,14167.20120702999,185.7677667600001,54882.42796272001 2022-09-30,05:10:37.000,273,11026514,-795,0,1664514636,14167.16752548,185.73957024000265,54882.316168800004 2022-09-30,05:10:38.000,273,11026543,-795,0,1664514637,14167.16078916999,185.77481588999945,54882.386040000005 2022-09-30,05:10:39.000,273,11026508,-795,0,1664514638,14167.22815227,185.746619370002,54882.455911200006 2022-09-30,05:10:40.000,273,11026475,-795,0,1664514639,14167.18099809999,185.75366850000137,54882.386040000005 2022-09-30,05:10:41.000,273,11026537,-795,0,1664514640,14167.20794334,185.7677667600001,54882.35809152001 2022-09-30,05:10:42.000,273,11026519,-795,0,1664514641,14167.12710762,185.7677667600001,54882.29520744 2022-09-30,05:10:43.000,273,11026526,-795,0,1664514642,14167.086689759999,185.80301241000416,54882.34411728 2022-09-30,05:10:44.000,273,11026510,-795,0,1664514643,14167.20794334,185.78891414999816,54882.42796272001 2022-09-30,05:10:45.000,273,11026522,-795,0,1664514644,14167.18099809999,185.81711067000288,54882.483859680004 2022-09-30,05:10:46.000,273,11026519,-795,0,1664514645,14167.133843929994,185.85940544999903,54882.42796272001 2022-09-30,05:10:47.000,273,11026479,-795,0,1664514646,14167.16752548,185.8453071900003,54882.37206576 2022-09-30,05:10:48.000,273,11026517,-795,0,1664514647,14167.214679649995,185.85940544999903,54882.40001424 2022-09-30,05:10:49.000,273,11026512,-795,0,1664514648,14167.194470719995,185.8946511000031,54882.37905288001 2022-09-30,05:10:50.000,273,11026534,-795,0,1664514649,14167.18773441,185.9298967499999,54882.46988544 2022-09-30,05:10:51.000,273,11026538,-755,0,1664514650,14167.16078916999,185.92284762000054,54882.41398848 2022-09-30,05:10:52.000,273,11026501,-795,0,1664514651,14167.22815227,185.93694587999926,54882.51180816 2022-09-30,05:10:53.000,273,11026512,-795,0,1664514652,14167.154052859994,185.94399500999862,54882.4209756 2022-09-30,05:10:54.000,273,11026545,-795,0,1664514653,14167.133843929994,185.9792406600027,54882.42796272001 2022-09-30,05:10:55.000,273,11026520,-795,0,1664514654,14167.133843929994,186.00743718000012,54882.46289832 2022-09-30,05:10:56.000,273,11026529,-795,0,1664514655,14167.12710762,186.05678109000291,54882.4908468 2022-09-30,05:10:57.000,273,11026518,-795,0,1664514656,14167.086689759999,186.0426828300042,54882.47687256001 2022-09-30,05:10:58.000,273,11026518,-795,0,1664514657,14167.026062969999,186.04973196000356,54882.37206576 2022-09-30,05:10:59.000,273,11026484,-795,0,1664514658,14167.032799279994,186.07087935000163,54882.40001424 2022-09-30,05:11:00.000,273,11026534,-795,0,1664514659,14167.093426069994,186.09907586999907,54882.504821040005 2022-09-30,05:11:01.000,273,11026500,-795,0,1664514660,14167.046271899999,186.09907586999907,54882.51879528 2022-09-30,05:11:02.000,273,11026506,-795,0,1664514661,14167.053008209994,186.10612499999843,54882.56770512 2022-09-30,05:11:03.000,273,11026493,-795,0,1664514662,14167.012590349994,186.14841978000186,54882.53975664 2022-09-30,05:11:04.000,273,11026548,-795,0,1664514663,14166.972172489994,186.18366542999865,54882.51180816 2022-09-30,05:11:05.000,273,11026550,-795,0,1664514664,14166.904809389998,186.190714559998,54882.44892408001 2022-09-30,05:11:06.000,273,11026537,-795,0,1664514665,14166.918282009989,186.22596021000209,54882.42796272001 2022-09-30,05:11:07.000,273,11026499,-795,0,1664514666,14166.938490939989,186.27530412000488,54882.53276952 2022-09-30,05:11:08.000,273,11026537,-795,0,1664514667,14166.904809389998,186.28235325000423,54882.504821040005 2022-09-30,05:11:09.000,273,11026498,-795,0,1664514668,14166.850918909993,186.27530412000488,54882.455911200006 2022-09-30,05:11:10.000,273,11026529,-795,0,1664514669,14166.884600459998,186.29645151000295,54882.58866648 2022-09-30,05:11:11.000,273,11026463,-795,0,1664514670,14166.830709979993,186.31054977000167,54882.44193696 2022-09-30,05:11:12.000,273,11026504,-795,0,1664514671,14166.823973669998,186.33169715999975,54882.46988544 2022-09-30,05:11:13.000,273,11026538,-795,0,1664514672,14166.844182599998,186.3035006400023,54882.483859680004 2022-09-30,05:11:14.000,273,11026486,-795,0,1664514673,14166.823973669998,186.36694281000382,54882.51879528 2022-09-30,05:11:15.000,273,11026520,-795,0,1664514674,14166.783555809998,186.34579541999847,54882.4908468 2022-09-30,05:11:16.000,273,11026500,-795,0,1664514675,14166.844182599998,186.39513933000126,54882.56770512 2022-09-30,05:11:17.000,273,11026496,-795,0,1664514676,14166.898073079989,186.38104107000254,54882.57469224001 2022-09-30,05:11:18.000,273,11026504,-795,0,1664514677,14166.898073079989,186.44448324000405,54882.54674376001 2022-09-30,05:11:19.000,273,11026480,-795,0,1664514678,14166.830709979993,186.40923758999998,54882.42796272001 2022-09-30,05:11:20.000,273,11026509,-795,0,1664514679,14166.817237359988,186.4233358499987,54882.44892408001 2022-09-30,05:11:21.000,273,11026555,-795,0,1664514680,14166.918282009989,186.45858150000277,54882.53276952 2022-09-30,05:11:22.000,273,11026511,-795,0,1664514681,14166.857655219988,186.49382714999956,54882.42796272001 2022-09-30,05:11:23.000,273,11026505,-795,0,1664514682,14166.864391529998,186.45858150000277,54882.40001424 2022-09-30,05:11:24.000,273,11026501,-795,0,1664514683,14166.911545699993,186.54317106000235,54882.53975664 2022-09-30,05:11:25.000,273,11026491,-795,0,1664514684,14166.884600459998,186.50792540999828,54882.483859680004 2022-09-30,05:11:26.000,273,11026499,-795,0,1664514685,14166.877864149988,186.5502201900017,54882.455911200006 2022-09-30,05:11:27.000,273,11026526,-795,0,1664514686,14166.918282009989,186.56431845000043,54882.49783392001 2022-09-30,05:11:28.000,273,11026523,-795,0,1664514687,14166.877864149988,186.61366236000322,54882.51879528 2022-09-30,05:11:29.000,273,11026532,-795,0,1664514688,14166.898073079989,186.64185888000065,54882.59565360001 2022-09-30,05:11:30.000,273,11026475,-795,0,1664514689,14166.925018319998,186.67710453000473,54882.52578240001 2022-09-30,05:11:31.000,273,11026492,-795,0,1664514690,14166.884600459998,186.6700553999981,54882.53975664 2022-09-30,05:11:32.000,273,11026541,-795,0,1664514691,14166.844182599998,186.75464495999768,54882.46289832 2022-09-30,05:11:33.000,273,11026537,-795,0,1664514692,14166.925018319998,186.74759582999832,54882.56770512 2022-09-30,05:11:34.000,273,11026568,-795,0,1664514693,14166.931754629994,186.82513625999854,54882.57469224001 2022-09-30,05:11:35.000,273,11026516,-795,0,1664514694,14166.958699869989,186.82513625999854,54882.6305892 2022-09-30,05:11:36.000,273,11026518,-795,0,1664514695,14166.985645109999,186.8815293000007,54882.59565360001 2022-09-30,05:11:37.000,273,11026481,-795,0,1664514696,14166.951963559994,186.91677495000476,54882.560718 2022-09-30,05:11:38.000,273,11026525,-795,0,1664514697,14166.972172489994,186.93087321000348,54882.54674376001 2022-09-30,05:11:39.000,273,11026517,-795,0,1664514698,14167.073217139994,186.96611886000028,54882.602640720004 2022-09-30,05:11:40.000,273,11026547,-795,0,1664514699,14167.133843929994,186.98726624999836,54882.721421760005 2022-09-30,05:11:41.000,273,11026510,-795,0,1664514700,14167.133843929994,187.03661016000115,54882.721421760005 2022-09-30,05:11:42.000,273,11026524,-795,0,1664514701,14167.16078916999,187.05775754999922,54882.735396 2022-09-30,05:11:43.000,273,11026498,-795,0,1664514702,14167.20794334,187.07185580999794,54882.79828008 2022-09-30,05:11:44.000,273,11026519,-795,0,1664514703,14167.20120702999,187.10005233000265,54882.74238312001 2022-09-30,05:11:45.000,273,11026528,-795,0,1664514704,14167.26857013,187.10005233000265,54882.79828008 2022-09-30,05:11:46.000,273,11026531,-795,0,1664514705,14167.214679649995,187.1423471099988,54882.721421760005 2022-09-30,05:11:47.000,273,11026514,-795,0,1664514706,14167.28204274999,187.14939623999817,54882.83321568001 2022-09-30,05:11:48.000,273,11026533,-795,0,1664514707,14167.335933229995,187.19874015000096,54882.82622856 2022-09-30,05:11:49.000,273,11026532,-795,0,1664514708,14167.34266953999,187.18464189000224,54882.86116416001 2022-09-30,05:11:50.000,273,11026514,-795,0,1664514709,14167.38308739999,187.18464189000224,54882.91007400001 2022-09-30,05:11:51.000,273,11026529,-795,0,1664514710,14167.43024157,187.21988753999904,54882.938022480004 2022-09-30,05:11:52.000,273,11026533,-795,0,1664514711,14167.36961478,187.21988753999904,54882.81225432001 2022-09-30,05:11:53.000,273,11026547,-795,0,1664514712,14167.42350525999,187.19874015000096,54882.86116416001 2022-09-30,05:11:54.000,273,11026529,-795,0,1664514713,14167.44371418999,187.1916910200016,54882.938022480004 2022-09-30,05:11:55.000,273,11026504,-795,0,1664514714,14167.436977879996,187.1916910200016,54882.8052672 2022-09-30,05:11:56.000,273,11026541,-795,0,1664514715,14167.44371418999,187.1916910200016,54882.79828008 2022-09-30,05:11:57.000,273,11026540,-795,0,1664514716,14167.51107729,187.1423471099988,54882.819241440004 2022-09-30,05:11:58.000,273,11026520,-795,0,1664514717,14167.585176699991,187.14939623999817,54882.90308688 2022-09-30,05:11:59.000,273,11026471,-795,0,1664514718,14167.591913010001,187.107101460002,54882.938022480004 2022-09-30,05:12:00.000,273,11026492,-795,0,1664514719,14167.55149515,187.10005233000265,54882.840202800005 2022-09-30,05:12:01.000,273,11026518,-795,0,1664514720,14167.639067179996,187.0930032000033,54882.938022480004 2022-09-30,05:12:02.000,273,11026535,-795,0,1664514721,14167.639067179996,187.10005233000265,54882.89609976 2022-09-30,05:12:03.000,273,11026530,-795,0,1664514722,14167.659276109996,187.10005233000265,54882.85417704 2022-09-30,05:12:04.000,273,11026494,-795,0,1664514723,14167.726639209992,187.05070841999986,54882.95199672001 2022-09-30,05:12:05.000,273,11026516,-795,0,1664514724,14167.719902899997,187.06480667999858,54883.007893680006 2022-09-30,05:12:06.000,273,11026524,-795,0,1664514725,14167.740111829997,187.02251190000243,54882.99391944 2022-09-30,05:12:07.000,273,11026452,-795,0,1664514726,14167.760320759997,187.03661016000115,54882.97994520001 2022-09-30,05:12:08.000,273,11026529,-795,0,1664514727,14167.686221349992,187.05070841999986,54882.91706112 2022-09-30,05:12:09.000,273,11026507,-795,0,1664514728,14167.719902899997,187.00136451000435,54882.91706112 2022-09-30,05:12:10.000,273,11026510,-795,0,1664514729,14167.740111829997,187.0295610300018,54882.95199672001 2022-09-30,05:12:11.000,273,11026520,-795,0,1664514730,14167.746848139992,187.02251190000243,54882.986932320004 2022-09-30,05:12:12.000,273,11026526,-795,0,1664514731,14167.706430279992,187.03661016000115,54882.938022480004 2022-09-30,05:12:13.000,273,11026542,-795,0,1664514732,14167.719902899997,187.0436592900005,54883.02885504001 2022-09-30,05:12:14.000,273,11026523,-795,0,1664514733,14167.713166590001,187.07185580999794,54883.07776488001 2022-09-30,05:12:15.000,273,11026470,-795,0,1664514734,14167.726639209992,187.05775754999922,54883.04981640001 2022-09-30,05:12:16.000,273,11026536,-795,0,1664514735,14167.686221349992,187.07890494000458,54883.04981640001 2022-09-30,05:12:17.000,273,11026545,-795,0,1664514736,14167.679485039997,187.02251190000243,54882.91706112 2022-09-30,05:12:18.000,273,11026492,-795,0,1664514737,14167.692957660001,187.0084136400037,54882.93103536001 2022-09-30,05:12:19.000,273,11026516,-795,0,1664514738,14167.733375520002,187.00136451000435,54883.007893680006 2022-09-30,05:12:20.000,273,11026518,-795,0,1664514739,14167.740111829997,187.01546277000307,54883.04282928 2022-09-30,05:12:21.000,273,11026493,-795,0,1664514740,14167.686221349992,187.0295610300018,54882.88212552001 2022-09-30,05:12:22.000,273,11026527,-795,0,1664514741,14167.746848139992,187.01546277000307,54882.93103536001 2022-09-30,05:12:23.000,273,11026532,-795,0,1664514742,14167.780529689997,186.95906973000092,54883.007893680006 2022-09-30,05:12:24.000,273,11026497,-795,0,1664514743,14167.760320759997,186.93087321000348,54882.97994520001 2022-09-30,05:12:25.000,273,11026534,-795,0,1664514744,14167.719902899997,186.95906973000092,54882.958983840006 2022-09-30,05:12:26.000,273,11026537,-795,0,1664514745,14167.760320759997,186.97316798999964,54882.97295808 2022-09-30,05:12:27.000,273,11026575,-795,0,1664514746,14167.652539800001,186.90972581999813,54882.840202800005 2022-09-30,05:12:28.000,273,11026551,-795,0,1664514747,14167.692957660001,186.87448017000133,54882.91007400001 2022-09-30,05:12:29.000,273,11026518,-795,0,1664514748,14167.726639209992,186.85333278000326,54883.02186792 2022-09-30,05:12:30.000,273,11026576,-795,0,1664514749,14167.672748730001,186.81808712999918,54882.97994520001 2022-09-30,05:12:31.000,273,11026504,-795,0,1664514750,14167.652539800001,186.78989061000175,54882.96597096 2022-09-30,05:12:32.000,273,11026521,-795,0,1664514751,14167.632330870001,186.74759582999832,54882.86815128 2022-09-30,05:12:33.000,273,11026501,-795,0,1664514752,14167.632330870001,186.7616940900043,54882.89609976 2022-09-30,05:12:34.000,273,11026523,-795,0,1664514753,14167.639067179996,186.74054669999896,54882.97295808 2022-09-30,05:12:35.000,273,11026527,-795,0,1664514754,14167.605385629991,186.69120279000344,54882.93103536001 2022-09-30,05:12:36.000,273,11026536,-795,0,1664514755,14167.591913010001,186.6700553999981,54882.91007400001 2022-09-30,05:12:37.000,273,11026537,-795,0,1664514756,14167.585176699991,186.68415366000409,54882.90308688 2022-09-30,05:12:38.000,273,11026570,-795,0,1664514757,14167.598649319996,186.65595713999937,54882.96597096 2022-09-30,05:12:39.000,273,11026508,-795,0,1664514758,14167.564967769991,186.62071149000258,54882.938022480004 2022-09-30,05:12:40.000,273,11026552,-795,0,1664514759,14167.51107729,186.60661323000386,54882.93103536001 2022-09-30,05:12:41.000,273,11026516,-795,0,1664514760,14167.497604669996,186.5854658399985,54882.95199672001 2022-09-30,05:12:42.000,273,11026530,-795,0,1664514761,14167.44371418999,186.5713675799998,54882.81225432001 2022-09-30,05:12:43.000,273,11026520,-795,0,1664514762,14167.47065943,186.5995641000045,54882.84718992 2022-09-30,05:12:44.000,273,11026547,-795,0,1664514763,14167.544758839991,186.59251496999786,54882.91706112 2022-09-30,05:12:45.000,273,11026519,-795,0,1664514764,14167.524549909991,186.59251496999786,54882.88212552001 2022-09-30,05:12:46.000,273,11026567,-795,0,1664514765,14167.48413204999,186.59251496999786,54882.92404824 2022-09-30,05:12:47.000,273,11026496,-795,0,1664514766,14167.524549909991,186.56431845000043,54882.83321568001 2022-09-30,05:12:48.000,273,11026483,-795,0,1664514767,14167.504340979991,186.5995641000045,54882.840202800005 2022-09-30,05:12:49.000,273,11026555,-795,0,1664514768,14167.504340979991,186.60661323000386,54882.78430584001 2022-09-30,05:12:50.000,273,11026566,-795,0,1664514769,14167.49086836,186.62071149000258,54882.79828008 2022-09-30,05:12:51.000,273,11026529,-795,0,1664514770,14167.4504505,186.69120279000344,54882.67949904 2022-09-30,05:12:52.000,273,11026523,-795,0,1664514771,14167.47065943,186.71235018000152,54882.7004604 2022-09-30,05:12:53.000,273,11026508,-795,0,1664514772,14167.53128622,186.71939931000088,54882.83321568001 2022-09-30,05:12:54.000,273,11026537,-795,0,1664514773,14167.598649319996,186.72644844000024,54882.79828008 2022-09-30,05:12:55.000,273,11026500,-795,0,1664514774,14167.558231459996,186.76874322000367,54882.74937024 2022-09-30,05:12:56.000,273,11026521,-795,0,1664514775,14167.517813599996,186.82513625999854,54882.74937024 2022-09-30,05:12:57.000,273,11026519,-795,0,1664514776,14167.538022529996,186.8815293000007,54882.72840888 2022-09-30,05:12:58.000,273,11026539,-795,0,1664514777,14167.51107729,186.88857843000005,54882.735396 2022-09-30,05:12:59.000,273,11026573,-795,0,1664514778,14167.524549909991,186.8956275599994,54882.672511920005 2022-09-30,05:13:00.000,273,11026515,-795,0,1664514779,14167.55149515,186.90972581999813,54882.77731872 2022-09-30,05:13:01.000,273,11026483,-795,0,1664514780,14167.564967769991,186.96611886000028,54882.76334448001 2022-09-30,05:13:02.000,273,11026508,-795,0,1664514781,14167.538022529996,187.0084136400037,54882.7004604 2022-09-30,05:13:03.000,273,11026532,-795,0,1664514782,14167.544758839991,187.05775754999922,54882.735396 2022-09-30,05:13:04.000,273,11026543,-795,0,1664514783,14167.517813599996,187.05070841999986,54882.65853768 2022-09-30,05:13:05.000,273,11026558,-795,0,1664514784,14167.48413204999,187.08595407000394,54882.71443464001 2022-09-30,05:13:06.000,273,11026479,-795,0,1664514785,14167.477395739996,187.12119972000073,54882.56770512 2022-09-30,05:13:07.000,273,11026542,-795,0,1664514786,14167.416768949995,187.12119972000073,54882.57469224001 2022-09-30,05:13:08.000,273,11026528,-795,0,1664514787,14167.457186809996,187.18464189000224,54882.74937024 2022-09-30,05:13:09.000,273,11026525,-795,0,1664514788,14167.42350525999,187.19874015000096,54882.61661496001 2022-09-30,05:13:10.000,273,11026517,-795,0,1664514789,14167.38308739999,187.1916910200016,54882.721421760005 2022-09-30,05:13:11.000,273,11026490,-795,0,1664514790,14167.416768949995,187.2269366699984,54882.66552480001 2022-09-30,05:13:12.000,273,11026491,-795,0,1664514791,14167.376351089995,187.20578928000032,54882.4908468 2022-09-30,05:13:13.000,273,11026478,-795,0,1664514792,14167.38308739999,187.2269366699984,54882.553730880005 2022-09-30,05:13:14.000,273,11026514,-795,0,1664514793,14167.36961478,187.20578928000032,54882.64456344001 2022-09-30,05:13:15.000,273,11026516,-795,0,1664514794,14167.34266953999,187.23398579999775,54882.60962784 2022-09-30,05:13:16.000,273,11026526,-795,0,1664514795,14167.34266953999,187.21988753999904,54882.51879528 2022-09-30,05:13:17.000,273,11026532,-795,0,1664514796,14167.416768949995,187.21988753999904,54882.60962784 2022-09-30,05:13:18.000,273,11026504,-795,0,1664514797,14167.497604669996,187.21283840999968,54882.65853768 2022-09-30,05:13:19.000,273,11026490,-795,0,1664514798,14167.47065943,187.20578928000032,54882.60962784 2022-09-30,05:13:20.000,273,11026533,-795,0,1664514799,14167.524549909991,187.17054363000352,54882.59565360001 2022-09-30,05:13:21.000,273,11026531,-795,0,1664514800,14167.517813599996,187.12119972000073,54882.47687256001 2022-09-30,05:13:22.000,273,11026523,-795,0,1664514801,14167.477395739996,187.10005233000265,54882.434949840004 2022-09-30,05:13:23.000,273,11026520,-795,0,1664514802,14167.571704080001,187.11415059000137,54882.52578240001 2022-09-30,05:13:24.000,273,11026527,-795,0,1664514803,14167.713166590001,187.10005233000265,54882.63757632 2022-09-30,05:13:25.000,273,11026541,-795,0,1664514804,14167.719902899997,187.07890494000458,54882.651550560004 2022-09-30,05:13:26.000,273,11026562,-795,0,1664514805,14167.760320759997,187.05775754999922,54882.64456344001 2022-09-30,05:13:27.000,273,11026492,-795,0,1664514806,14167.767057069992,187.03661016000115,54882.57469224001 2022-09-30,05:13:28.000,273,11026494,-795,0,1664514807,14167.800738619997,187.08595407000394,54882.61661496001 2022-09-30,05:13:29.000,273,11026518,-795,0,1664514808,14167.847892789992,187.0436592900005,54882.60962784 2022-09-30,05:13:30.000,273,11026525,-795,0,1664514809,14167.847892789992,187.05070841999986,54882.59565360001 2022-09-30,05:13:31.000,273,11026520,-795,0,1664514810,14167.834420170002,187.05775754999922,54882.59565360001 2022-09-30,05:13:32.000,273,11026524,-795,0,1664514811,14167.847892789992,187.0436592900005,54882.57469224001 2022-09-30,05:13:33.000,273,11026500,-795,0,1664514812,14167.915255890002,187.05775754999922,54882.64456344001 2022-09-30,05:13:34.000,273,11026503,-795,0,1664514813,14167.915255890002,187.05070841999986,54882.7004604 2022-09-30,05:13:35.000,273,11026500,-795,0,1664514814,14167.868101719992,187.05775754999922,54882.553730880005 2022-09-30,05:13:36.000,273,11026516,-795,0,1664514815,14167.928728509993,187.05070841999986,54882.61661496001 2022-09-30,05:13:37.000,273,11026516,-755,0,1664514816,14167.908519579993,187.03661016000115,54882.6305892 2022-09-30,05:13:38.000,273,11026534,-795,0,1664514817,14167.881574339997,187.02251190000243,54882.560718 2022-09-30,05:13:39.000,273,11026530,-795,0,1664514818,14167.874838030002,187.01546277000307,54882.57469224001 2022-09-30,05:13:40.000,273,11026481,-795,0,1664514819,14167.901783269997,187.0295610300018,54882.672511920005 2022-09-30,05:13:41.000,273,11026539,-795,0,1664514820,14167.955673750002,187.02251190000243,54882.672511920005 2022-09-30,05:13:42.000,273,11026515,-795,0,1664514821,14167.888310649992,186.99431537999772,54882.623602080006 2022-09-30,05:13:43.000,273,11026523,-795,0,1664514822,14167.888310649992,186.99431537999772,54882.59565360001 2022-09-30,05:13:44.000,273,11026459,-795,0,1664514823,14167.948937439993,186.96611886000028,54882.69347328001 2022-09-30,05:13:45.000,273,11026523,-795,0,1664514824,14167.948937439993,186.9449714700022,54882.6305892 2022-09-30,05:13:46.000,273,11026519,-795,0,1664514825,14167.982618989998,186.8815293000007,54882.623602080006 2022-09-30,05:13:47.000,273,11026530,-795,0,1664514826,14168.009564229993,186.90267668999877,54882.54674376001 2022-09-30,05:13:48.000,273,11026494,-795,0,1664514827,14167.989355299993,186.85333278000326,54882.483859680004 2022-09-30,05:13:49.000,273,11026511,-795,0,1664514828,14168.076927329988,186.8321853899979,54882.58167936 2022-09-30,05:13:50.000,273,11026506,-795,0,1664514829,14168.110608879993,186.7969397400011,54882.64456344001 2022-09-30,05:13:51.000,273,11026524,-795,0,1664514830,14168.137554119989,186.76874322000367,54882.623602080006 2022-09-30,05:13:52.000,273,11026526,-795,0,1664514831,14168.130817809993,186.7334975699996,54882.4908468 2022-09-30,05:13:53.000,273,11026521,-795,0,1664514832,14168.164499359998,186.7334975699996,54882.53975664 2022-09-30,05:13:54.000,273,11026487,-795,0,1664514833,14168.211653529994,186.69120279000344,54882.57469224001 2022-09-30,05:13:55.000,273,11026502,-795,0,1664514834,14168.238598769989,186.64185888000065,54882.56770512 2022-09-30,05:13:56.000,273,11026516,-795,0,1664514835,14168.231862459994,186.61366236000322,54882.40700136001 2022-09-30,05:13:57.000,273,11026512,-795,0,1664514836,14168.326170799999,186.62071149000258,54882.553730880005 2022-09-30,05:13:58.000,273,11026520,-795,0,1664514837,14168.332907109994,186.5713675799998,54882.58866648 2022-09-30,05:13:59.000,273,11026464,-795,0,1664514838,14168.373324969994,186.5713675799998,54882.56770512 2022-09-30,05:14:00.000,273,11026554,-795,0,1664514839,14168.38679759,186.55726932000107,54882.53975664 2022-09-30,05:14:01.000,273,11026497,-795,0,1664514840,14168.35985234999,186.536121930003,54882.560718 2022-09-30,05:14:02.000,273,11026530,-795,0,1664514841,14168.373324969994,186.47972889000084,54882.4908468 2022-09-30,05:14:03.000,273,11026563,-795,0,1664514842,14168.36658866,186.49382714999956,54882.51879528 2022-09-30,05:14:04.000,273,11026529,-795,0,1664514843,14168.373324969994,186.44448324000405,54882.504821040005 2022-09-30,05:14:05.000,273,11026499,-795,0,1664514844,14168.413742829995,186.4515323700034,54882.504821040005 2022-09-30,05:14:06.000,273,11026497,-795,0,1664514845,14168.474369619995,186.41628671999933,54882.59565360001 2022-09-30,05:14:07.000,273,11026455,-795,0,1664514846,14168.46089699999,186.37399194000318,54882.60962784 2022-09-30,05:14:08.000,273,11026514,-795,0,1664514847,14168.393533899995,186.38104107000254,54882.42796272001 2022-09-30,05:14:09.000,273,11026497,-795,0,1664514848,14168.36658866,186.37399194000318,54882.4908468 2022-09-30,05:14:10.000,273,11026508,-795,0,1664514849,14168.42721545,186.35284454999783,54882.51180816 2022-09-30,05:14:11.000,273,11026530,-795,0,1664514850,14168.413742829995,186.35989368000446,54882.53975664 2022-09-30,05:14:12.000,273,11026512,-795,0,1664514851,14168.40027020999,186.3387462899991,54882.44892408001 2022-09-30,05:14:13.000,273,11026500,-795,0,1664514852,14168.38006127999,186.28235325000423,54882.51879528 2022-09-30,05:14:14.000,273,11026561,-795,0,1664514853,14168.46089699999,186.3035006400023,54882.57469224001 2022-09-30,05:14:15.000,273,11026453,-795,0,1664514854,14168.393533899995,186.31759890000103,54882.602640720004 2022-09-30,05:14:16.000,273,11026565,-795,0,1664514855,14168.42047913999,186.28235325000423,54882.504821040005 2022-09-30,05:14:17.000,273,11026507,-795,0,1664514856,14168.40700652,186.2894023800036,54882.52578240001 2022-09-30,05:14:18.000,273,11026493,-795,0,1664514857,14168.46089699999,186.22596021000209,54882.59565360001 2022-09-30,05:14:19.000,273,11026463,-795,0,1664514858,14168.373324969994,186.22596021000209,54882.59565360001 2022-09-30,05:14:20.000,273,11026525,-795,0,1664514859,14168.454160689995,186.21186195000337,54882.63757632 2022-09-30,05:14:21.000,273,11026500,-795,0,1664514860,14168.44068806999,186.204812820004,54882.52578240001 2022-09-30,05:14:22.000,273,11026528,-795,0,1664514861,14168.44742438,186.19776369000465,54882.56770512 2022-09-30,05:14:23.000,273,11026521,-795,0,1664514862,14168.42047913999,186.190714559998,54882.4908468 2022-09-30,05:14:24.000,273,11026526,-795,0,1664514863,14168.474369619995,186.13432152000314,54882.59565360001 2022-09-30,05:14:25.000,273,11026525,-795,0,1664514864,14168.48784224,186.14841978000186,54882.651550560004 2022-09-30,05:14:26.000,273,11026546,-795,0,1664514865,14168.50805117,186.1131741299978,54882.60962784 2022-09-30,05:14:27.000,273,11026562,-795,0,1664514866,14168.46763331,186.08497761000035,54882.58866648 2022-09-30,05:14:28.000,273,11026525,-795,0,1664514867,14168.575414269995,186.09907586999907,54882.75635736 2022-09-30,05:14:29.000,273,11026478,-795,0,1664514868,14168.54173271999,186.06383022000227,54882.819241440004 2022-09-30,05:14:30.000,273,11026528,-795,0,1664514869,14168.56194164999,186.03563370000484,54882.79828008 2022-09-30,05:14:31.000,273,11026486,-795,0,1664514870,14168.54173271999,186.077928480001,54882.770331600004 2022-09-30,05:14:32.000,273,11026515,-795,0,1664514871,14168.534996409995,186.04973196000356,54882.63757632 2022-09-30,05:14:33.000,273,11026483,-795,0,1664514872,14168.514787479995,186.01448630999948,54882.70744752 2022-09-30,05:14:34.000,273,11026479,-795,0,1664514873,14168.58888689,185.9792406600027,54882.77731872 2022-09-30,05:14:35.000,273,11026553,-795,0,1664514874,14168.56194164999,185.97219153000333,54882.770331600004 2022-09-30,05:14:36.000,273,11026526,-795,0,1664514875,14168.58215057999,185.9792406600027,54882.74238312001 2022-09-30,05:14:37.000,273,11026538,-795,0,1664514876,14168.60909582,185.96514240000397,54882.770331600004 2022-09-30,05:14:38.000,273,11026518,-795,0,1664514877,14168.656249989996,185.9580932700046,54882.90308688 2022-09-30,05:14:39.000,273,11026464,-795,0,1664514878,14168.66298629999,185.92284762000054,54882.86116416001 2022-09-30,05:14:40.000,273,11026513,-795,0,1664514879,14168.66972261,185.95104413999798,54882.791292960006 2022-09-30,05:14:41.000,273,11026502,-795,0,1664514880,14168.66972261,185.93694587999926,54882.770331600004 2022-09-30,05:14:42.000,273,11026516,-795,0,1664514881,14168.62256843999,185.88760197000374,54882.77731872 2022-09-30,05:14:43.000,273,11026546,-795,0,1664514882,14168.575414269995,185.8946511000031,54882.74937024 2022-09-30,05:14:44.000,273,11026494,-795,0,1664514883,14168.62256843999,185.90874936000182,54882.77731872 2022-09-30,05:14:45.000,273,11026507,-795,0,1664514884,14168.64951368,185.87350370999775,54882.89609976 2022-09-30,05:14:46.000,273,11026532,-795,0,1664514885,14168.66298629999,185.85235631999967,54882.8751384 2022-09-30,05:14:47.000,273,11026447,-795,0,1664514886,14168.60909582,185.83825806000095,54882.8751384 2022-09-30,05:14:48.000,273,11026523,-795,0,1664514887,14168.54846903,185.8312089300016,54882.74238312001 2022-09-30,05:14:49.000,273,11026479,-795,0,1664514888,14168.50805117,185.8453071900003,54882.72840888 2022-09-30,05:14:50.000,273,11026505,-795,0,1664514889,14168.555205339995,185.8453071900003,54882.74238312001 2022-09-30,05:14:51.000,273,11026535,-795,0,1664514890,14168.555205339995,185.80301241000416,54882.72840888 2022-09-30,05:14:52.000,273,11026576,-755,0,1664514891,14168.56194164999,185.7818650199988,54882.819241440004 2022-09-30,05:14:53.000,273,11026487,-795,0,1664514892,14168.595623199995,185.81006154000352,54882.889112640005 2022-09-30,05:14:54.000,273,11026509,-795,0,1664514893,14168.60235950999,185.80301241000416,54882.88212552001 2022-09-30,05:14:55.000,273,11026515,-795,0,1664514894,14168.575414269995,185.78891414999816,54882.90308688 2022-09-30,05:14:56.000,273,11026532,-795,0,1664514895,14168.54173271999,185.80301241000416,54882.74937024 2022-09-30,05:14:57.000,273,11026459,-795,0,1664514896,14168.50805117,185.82415980000223,54882.83321568001 2022-09-30,05:14:58.000,273,11026512,-795,0,1664514897,14168.50805117,185.8312089300016,54882.86815128 2022-09-30,05:14:59.000,273,11026481,-795,0,1664514898,14168.5282601,185.80301241000416,54882.83321568001 2022-09-30,05:15:00.000,273,11026546,-795,0,1664514899,14168.58888689,185.82415980000223,54882.92404824 2022-09-30,05:15:01.000,273,11026520,-795,0,1664514900,14168.56867796,185.85235631999967,54882.8751384 2022-09-30,05:15:02.000,273,11026514,-795,0,1664514901,14168.555205339995,185.80301241000416,54882.91706112 2022-09-30,05:15:03.000,273,11026451,-795,0,1664514902,14168.50131485999,185.85940544999903,54882.75635736 2022-09-30,05:15:04.000,273,11026476,-795,0,1664514903,14168.58215057999,185.85235631999967,54882.92404824 2022-09-30,05:15:05.000,273,11026540,-795,0,1664514904,14168.58215057999,185.85235631999967,54882.91706112 2022-09-30,05:15:06.000,273,11026536,-795,0,1664514905,14168.575414269995,185.78891414999816,54882.84718992 2022-09-30,05:15:07.000,273,11026570,-795,0,1664514906,14168.58215057999,185.7959632800048,54882.91007400001 2022-09-30,05:15:08.000,273,11026553,-795,0,1664514907,14168.62256843999,185.80301241000416,54882.958983840006 2022-09-30,05:15:09.000,273,11026492,-795,0,1664514908,14168.58215057999,185.78891414999816,54882.97295808 2022-09-30,05:15:10.000,273,11026537,-795,0,1664514909,14168.636041059995,185.75366850000137,54882.97295808 2022-09-30,05:15:11.000,273,11026523,-795,0,1664514910,14168.68993154,185.67612807000114,54882.958983840006 2022-09-30,05:15:12.000,273,11026544,-795,0,1664514911,14168.66972261,185.65498068000306,54882.9450096 2022-09-30,05:15:13.000,273,11026487,-795,0,1664514912,14168.68993154,185.6338332899977,54883.00090656001 2022-09-30,05:15:14.000,273,11026522,-795,0,1664514913,14168.7303494,185.66907894000178,54882.91007400001 2022-09-30,05:15:15.000,273,11026548,-795,0,1664514914,14168.696667849996,185.62678415999835,54883.00090656001 2022-09-30,05:15:16.000,273,11026473,-795,0,1664514915,14168.716876779996,185.59153851000156,54883.02186792 2022-09-30,05:15:17.000,273,11026559,-795,0,1664514916,14168.696667849996,185.5351454699994,54882.99391944 2022-09-30,05:15:18.000,273,11026577,-795,0,1664514917,14168.71014047,185.5210472100007,54882.97295808 2022-09-30,05:15:19.000,273,11026517,-795,0,1664514918,14168.696667849996,185.50694895000197,54883.02186792 2022-09-30,05:15:20.000,273,11026554,-795,0,1664514919,14168.66298629999,185.51399808000133,54882.986932320004 2022-09-30,05:15:21.000,273,11026535,-795,0,1664514920,14168.615832129995,185.4998998200026,54882.89609976 2022-09-30,05:15:22.000,273,11026541,-795,0,1664514921,14168.64951368,185.44350678000046,54882.95199672001 2022-09-30,05:15:23.000,273,11026527,-795,0,1664514922,14168.58888689,185.42940852000174,54882.8751384 2022-09-30,05:15:24.000,273,11026545,-795,0,1664514923,14168.555205339995,185.44350678000046,54882.88212552001 2022-09-30,05:15:25.000,273,11026590,-795,0,1664514924,14168.636041059995,185.38006460999895,54882.91706112 2022-09-30,05:15:26.000,273,11026539,-795,0,1664514925,14168.71014047,185.35891722000088,54882.91706112 2022-09-30,05:15:27.000,273,11026512,-795,0,1664514926,14168.615832129995,185.33072070000344,54882.84718992 2022-09-30,05:15:28.000,273,11026533,-795,0,1664514927,14168.64951368,185.29547504999937,54882.90308688 2022-09-30,05:15:29.000,273,11026518,-795,0,1664514928,14168.68319522999,185.30252417999873,54882.91706112 2022-09-30,05:15:30.000,273,11026521,-795,0,1664514929,14168.70340415999,185.32367157000408,54882.91706112 2022-09-30,05:15:31.000,273,11026554,-795,0,1664514930,14168.636041059995,185.26727853000193,54882.91706112 2022-09-30,05:15:32.000,273,11026507,-795,0,1664514931,14168.64277736999,185.2531802700032,54882.97994520001 2022-09-30,05:15:33.000,273,11026498,-795,0,1664514932,14168.66972261,185.2531802700032,54882.88212552001 2022-09-30,05:15:34.000,273,11026508,-795,0,1664514933,14168.64951368,185.23203287999786,54882.938022480004 2022-09-30,05:15:35.000,273,11026484,-795,0,1664514934,14168.615832129995,185.18268897000235,54882.90308688 2022-09-30,05:15:36.000,273,11026501,-795,0,1664514935,14168.62930475,185.1897381000017,54882.89609976 2022-09-30,05:15:37.000,273,11026528,-795,0,1664514936,14168.64277736999,185.16859071000363,54882.889112640005 2022-09-30,05:15:38.000,273,11026530,-795,0,1664514937,14168.71014047,185.16859071000363,54882.889112640005 2022-09-30,05:15:39.000,273,11026513,-795,0,1664514938,14168.764030949991,185.16859071000363,54882.938022480004 2022-09-30,05:15:40.000,273,11026539,-795,0,1664514939,14168.75055833,185.16154158000427,54882.90308688 2022-09-30,05:15:41.000,273,11026534,-795,0,1664514940,14168.811185120001,185.11219767000148,54882.95199672001 2022-09-30,05:15:42.000,273,11026530,-795,0,1664514941,14168.858339289996,185.10514854000212,54883.056803520005 2022-09-30,05:15:43.000,273,11026469,-795,0,1664514942,14168.925702389992,185.0910502800034,54883.03584216 2022-09-30,05:15:44.000,273,11026504,-795,0,1664514943,14168.878548219996,185.0910502800034,54882.986932320004 2022-09-30,05:15:45.000,273,11026520,-795,0,1664514944,14168.871811910001,185.06990288999805,54882.92404824 2022-09-30,05:15:46.000,273,11026499,-795,0,1664514945,14168.871811910001,185.0628537599987,54882.88212552001 2022-09-30,05:15:47.000,273,11026579,-795,0,1664514946,14168.918966079997,185.04875549999997,54882.97295808 2022-09-30,05:15:48.000,273,11026499,-795,0,1664514947,14168.932438700002,185.0276081100019,54882.96597096 2022-09-30,05:15:49.000,273,11026547,-795,0,1664514948,14168.952647630002,185.02055898000253,54883.007893680006 2022-09-30,05:15:50.000,273,11026552,-795,0,1664514949,14168.999801799997,185.00646072000382,54883.04981640001 2022-09-30,05:15:51.000,273,11026495,-795,0,1664514950,14169.020010729997,185.01350985000317,54883.02186792 2022-09-30,05:15:52.000,273,11026535,-795,0,1664514951,14168.986329179992,184.98531332999846,54882.97295808 2022-09-30,05:15:53.000,273,11026517,-795,0,1664514952,14168.986329179992,184.9430185500023,54882.958983840006 2022-09-30,05:15:54.000,273,11026514,-795,0,1664514953,14169.026747039992,184.90072376999888,54882.99391944 2022-09-30,05:15:55.000,273,11026572,-795,0,1664514954,14169.040219659997,184.8795763800008,54883.056803520005 2022-09-30,05:15:56.000,273,11026500,-795,0,1664514955,14169.094110140002,184.91482203000487,54883.03584216 2022-09-30,05:15:57.000,273,11026556,-795,0,1664514956,14169.087373829992,184.844330730004,54883.0148808 2022-09-30,05:15:58.000,273,11026516,-795,0,1664514957,14169.148000619993,184.80203595000057,54883.14763608001 2022-09-30,05:15:59.000,273,11026556,-795,0,1664514958,14169.148000619993,184.7808885600025,54882.99391944 2022-09-30,05:16:00.000,273,11026503,-795,0,1664514959,14169.121055379997,184.75269203999778,54882.99391944 2022-09-30,05:16:01.000,273,11026528,-795,0,1664514960,14169.195154790003,184.73859377999906,54883.04282928 2022-09-30,05:16:02.000,273,11026557,-795,0,1664514961,14169.168209549993,184.70334813000227,54883.00090656001 2022-09-30,05:16:03.000,273,11026542,-795,0,1664514962,14169.235572649988,184.66105334999884,54883.06379064 2022-09-30,05:16:04.000,273,11026506,-795,0,1664514963,14169.289463129993,184.6328568300014,54883.06379064 2022-09-30,05:16:05.000,273,11026506,-795,0,1664514964,14169.282726819998,184.62580770000204,54883.06379064 2022-09-30,05:16:06.000,273,11026497,-795,0,1664514965,14169.296199439988,184.59056204999797,54883.04981640001 2022-09-30,05:16:07.000,273,11026490,-795,0,1664514966,14169.370298849994,184.55531640000117,54883.084752 2022-09-30,05:16:08.000,273,11026528,-795,0,1664514967,14169.377035159989,184.55531640000117,54883.084752 2022-09-30,05:16:09.000,273,11026556,-795,0,1664514968,14169.397244089989,184.54121814000246,54883.07776488001 2022-09-30,05:16:10.000,273,11026505,-795,0,1664514969,14169.397244089989,184.52007075000438,54883.105713360004 2022-09-30,05:16:11.000,273,11026533,-795,0,1664514970,14169.403980399999,184.50597248999838,54883.084752 2022-09-30,05:16:12.000,273,11026532,-795,0,1664514971,14169.403980399999,184.49187422999967,54883.06379064 2022-09-30,05:16:13.000,273,11026541,-795,0,1664514972,14169.444398259999,184.4707268400016,54883.07776488001 2022-09-30,05:16:14.000,273,11026560,-795,0,1664514973,14169.49828873999,184.44253032000415,54883.175584560006 2022-09-30,05:16:15.000,273,11026517,-795,0,1664514974,14169.531970289994,184.44253032000415,54883.13366184 2022-09-30,05:16:16.000,273,11026506,-795,0,1664514975,14169.54544291,184.45662858000287,54883.14763608001 2022-09-30,05:16:17.000,273,11026568,-795,0,1664514976,14169.525233979999,184.4213829299988,54883.03584216 2022-09-30,05:16:18.000,273,11026537,-795,0,1664514977,14169.531970289994,184.39318641000136,54883.084752 2022-09-30,05:16:19.000,273,11026534,-795,0,1664514978,14169.592597079994,184.42843205999816,54883.18257168 2022-09-30,05:16:20.000,273,11026489,-795,0,1664514979,14169.633014939995,184.4213829299988,54883.24545576001 2022-09-30,05:16:21.000,273,11026550,-795,0,1664514980,14169.612806009995,184.36498989000393,54883.20353304 2022-09-30,05:16:22.000,273,11026545,-795,0,1664514981,14169.61954231999,184.37203902000329,54883.18257168 2022-09-30,05:16:23.000,273,11026529,-795,0,1664514982,14169.68690542,184.386137280002,54883.25943 2022-09-30,05:16:24.000,273,11026523,-795,0,1664514983,14169.70711435,184.36498989000393,54883.23846864 2022-09-30,05:16:25.000,273,11026513,-795,0,1664514984,14169.63975124999,184.37908815000264,54883.14763608001 2022-09-30,05:16:26.000,273,11026521,-795,0,1664514985,14169.74753221,184.35089162999793,54883.19654592001 2022-09-30,05:16:27.000,273,11026538,-795,0,1664514986,14169.78795007,184.37203902000329,54883.25943 2022-09-30,05:16:28.000,273,11026528,-795,0,1664514987,14169.82836793,184.35794076000457,54883.224494400005 2022-09-30,05:16:29.000,273,11026506,-795,0,1664514988,14169.84857686,184.34384249999857,54883.273404240004 2022-09-30,05:16:30.000,273,11026542,-795,0,1664514989,14169.90920365,184.34384249999857,54883.38519816001 2022-09-30,05:16:31.000,273,11026543,-795,0,1664514990,14169.94962151,184.35794076000457,54883.33628832001 2022-09-30,05:16:32.000,273,11026556,-795,0,1664514991,14169.963094129991,184.35089162999793,54883.25943 2022-09-30,05:16:33.000,273,11026572,-795,0,1664514992,14169.976566749996,184.32974423999985,54883.35724968 2022-09-30,05:16:34.000,273,11026508,-795,0,1664514993,14169.94962151,184.30154772000242,54883.28039136 2022-09-30,05:16:35.000,273,11026547,-795,0,1664514994,14169.99003937,184.34384249999857,54883.41314664001 2022-09-30,05:16:36.000,273,11026500,-795,0,1664514995,14170.037193539996,184.37908815000264,54883.3991724 2022-09-30,05:16:37.000,273,11026508,-795,0,1664514996,14170.010248300001,184.40023554000072,54883.40615952 2022-09-30,05:16:38.000,273,11026507,-795,0,1664514997,14170.016984609996,184.40023554000072,54883.3991724 2022-09-30,05:16:39.000,273,11026491,-795,0,1664514998,14170.064138779991,184.4213829299988,54883.37122392 2022-09-30,05:16:40.000,273,11026538,-795,0,1664514999,14170.118029259997,184.44253032000415,54883.43410800001 2022-09-30,05:16:41.000,273,11026515,-795,0,1664515000,14170.118029259997,184.49187422999967,54883.49699208 2022-09-30,05:16:42.000,273,11026476,-795,0,1664515001,14170.138238189997,184.51302161999774,54883.44808224 2022-09-30,05:16:43.000,273,11026564,-795,0,1664515002,14170.138238189997,184.54826727000182,54883.42712088 2022-09-30,05:16:44.000,273,11026538,-795,0,1664515003,14170.246019149992,184.55531640000117,54883.608786000004 2022-09-30,05:16:45.000,273,11026530,-795,0,1664515004,14170.293173320002,184.60466031000396,54883.62276024001 2022-09-30,05:16:46.000,273,11026559,-795,0,1664515005,14170.380745349998,184.61875857000268,54883.69263144 2022-09-30,05:16:47.000,273,11026473,-795,0,1664515006,14170.367272729993,184.68924987000355,54883.69961856001 2022-09-30,05:16:48.000,273,11026542,-795,0,1664515007,14170.434635829988,184.6962990000029,54883.63673448 2022-09-30,05:16:49.000,273,11026500,-795,0,1664515008,14170.434635829988,184.76679030000378,54883.62276024001 2022-09-30,05:16:50.000,273,11026511,-795,0,1664515009,14170.535680479989,184.7808885600025,54883.68564432 2022-09-30,05:16:51.000,273,11026528,-795,0,1664515010,14170.569362029993,184.80908507999993,54883.70660568 2022-09-30,05:16:52.000,273,11026529,-795,0,1664515011,14170.596307269989,184.80908507999993,54883.76948976001 2022-09-30,05:16:53.000,273,11026508,-795,0,1664515012,14170.710824539994,184.8795763800008,54883.80442536 2022-09-30,05:16:54.000,273,11026521,-795,0,1664515013,14170.710824539994,184.93596942000295,54883.76250264 2022-09-30,05:16:55.000,273,11026441,-795,0,1664515014,14170.71756084999,184.95006768000167,54883.74852840001 2022-09-30,05:16:56.000,273,11026522,-795,0,1664515015,14170.76471502,184.95711681000103,54883.74852840001 2022-09-30,05:16:57.000,273,11026557,-795,0,1664515016,14170.912913839995,184.97121506999974,54883.86032232 2022-09-30,05:16:58.000,273,11026490,-795,0,1664515017,14170.98701325,184.97121506999974,54883.87429656 2022-09-30,05:16:59.000,273,11026495,-795,0,1664515018,14171.02069479999,184.96416594000038,54883.79045112001 2022-09-30,05:17:00.000,273,11026532,-795,0,1664515019,14171.175629929996,184.95006768000167,54883.93718064001 2022-09-30,05:17:01.000,273,11026545,-795,0,1664515020,14171.216047789996,184.97121506999974,54883.95115488 2022-09-30,05:17:02.000,273,11026524,-795,0,1664515021,14171.296883509996,184.95006768000167,54883.93019352 2022-09-30,05:17:03.000,273,11026484,-795,0,1664515022,14171.478763879997,184.99236245999782,54884.03500032001 2022-09-30,05:17:04.000,273,11026482,-795,0,1664515023,14171.566335909993,185.01350985000317,54884.03500032001 2022-09-30,05:17:05.000,273,11026534,-795,0,1664515024,14171.694325799988,184.99236245999782,54884.12583288001 2022-09-30,05:17:06.000,273,11026528,-795,0,1664515025,14171.829051999994,185.00646072000382,54884.111858640004 2022-09-30,05:17:07.000,273,11026528,-795,0,1664515026,14171.930096649994,184.99236245999782,54884.13980712 2022-09-30,05:17:08.000,273,11026506,-795,0,1664515027,14172.11871332999,185.02055898000253,54884.28653664 2022-09-30,05:17:09.000,273,11026512,-795,0,1664515028,14172.253439529995,185.0276081100019,54884.34243360001 2022-09-30,05:17:10.000,273,11026516,-795,0,1664515029,14172.361220489991,185.0910502800034,54884.42627904 2022-09-30,05:17:11.000,273,11026498,-795,0,1664515030,14172.502682999992,185.07695202000468,54884.47518888 2022-09-30,05:17:12.000,273,11026532,-795,0,1664515031,14172.590255030002,185.10514854000212,54884.43326616 2022-09-30,05:17:13.000,273,11026480,-795,0,1664515032,14172.664354439992,185.1544924500049,54884.60095704 2022-09-30,05:17:14.000,273,11026524,-795,0,1664515033,14172.819289569998,185.1897381000017,54884.60095704 2022-09-30,05:17:15.000,273,11026539,-795,0,1664515034,14172.832762190003,185.24613114000385,54884.64986688 2022-09-30,05:17:16.000,273,11026516,-795,0,1664515035,14172.974224699989,185.31662244000472,54884.77563504001 2022-09-30,05:17:17.000,273,11026504,-795,0,1664515036,14173.129159829994,185.3730154799996,54884.76864792 2022-09-30,05:17:18.000,273,11026547,-795,0,1664515037,14173.26388603,185.42940852000174,54884.98524864 2022-09-30,05:17:19.000,273,11026473,-795,0,1664515038,14173.37840329999,185.47875243000453,54884.96428728001 2022-09-30,05:17:20.000,273,11026537,-795,0,1664515039,14173.45923901999,185.56334199000412,54884.9363388 2022-09-30,05:17:21.000,273,11026575,-795,0,1664515040,14173.58722891,185.60563677000027,54885.020184240006 2022-09-30,05:17:22.000,273,11026534,-795,0,1664515041,14173.688273560001,185.64088242000435,54884.98524864 2022-09-30,05:17:23.000,273,11026541,-795,0,1664515042,14173.796054519997,185.6831772000005,54885.04114560001 2022-09-30,05:17:24.000,273,11026511,-795,0,1664515043,14173.950989650002,185.71842285000457,54885.20184936 2022-09-30,05:17:25.000,273,11026563,-795,0,1664515044,14174.105924779993,185.746619370002,54885.26473344 2022-09-30,05:17:26.000,273,11026498,-795,0,1664515045,14174.166551569993,185.7677667600001,54885.24377208 2022-09-30,05:17:27.000,273,11026527,-795,0,1664515046,14174.274332529989,185.76071763000073,54885.22979784001 2022-09-30,05:17:28.000,273,11026528,-795,0,1664515047,14174.45621289999,185.7959632800048,54885.38351448 2022-09-30,05:17:29.000,273,11026524,-795,0,1664515048,14174.61788433999,185.77481588999945,54885.39748872001 2022-09-30,05:17:30.000,273,11026556,-795,0,1664515049,14174.772819469996,185.81006154000352,54885.41845008 2022-09-30,05:17:31.000,273,11026506,-795,0,1664515050,14174.927754600001,185.80301241000416,54885.48832128 2022-09-30,05:17:32.000,273,11026545,-795,0,1664515051,14175.049008180002,185.7677667600001,54885.523256880006 2022-09-30,05:17:33.000,273,11026482,-795,0,1664515052,14175.224152239993,185.7677667600001,54885.66299928001 2022-09-30,05:17:34.000,273,11026550,-795,0,1664515053,14175.278042719998,185.7325211100033,54885.50928264 2022-09-30,05:17:35.000,273,11026527,-795,0,1664515054,14175.426241539993,185.65498068000306,54885.642037920006 2022-09-30,05:17:36.000,273,11026527,-795,0,1664515055,14175.57444035999,185.57039112000348,54885.73287048001 2022-09-30,05:17:37.000,273,11026516,-795,0,1664515056,14175.70243025,185.50694895000197,54885.72588336 2022-09-30,05:17:38.000,273,11026531,-795,0,1664515057,14175.73611179999,185.44350678000046,54885.69793488 2022-09-30,05:17:39.000,273,11026536,-795,0,1664515058,14175.88431062,185.4012120000043,54885.81671592 2022-09-30,05:17:40.000,273,11026542,-795,0,1664515059,14176.02577313,185.28842592,54885.90056136001 2022-09-30,05:17:41.000,273,11026553,-795,0,1664515060,14176.072927299996,185.16154158000427,54885.9145356 2022-09-30,05:17:42.000,273,11026537,-795,0,1664515061,14176.079663609991,185.06990288999805,54885.87261288 2022-09-30,05:17:43.000,273,11026547,-795,0,1664515062,14176.140290399991,184.95006768000167,54885.8446644 2022-09-30,05:17:44.000,273,11026559,-795,0,1664515063,14176.126817780001,184.85842899000272,54885.92152272 2022-09-30,05:17:45.000,273,11026521,-795,0,1664515064,14176.133554089996,184.68924987000355,54885.93549696 2022-09-30,05:17:46.000,273,11026523,-795,0,1664515065,14176.133554089996,184.5341690100031,54885.94248408 2022-09-30,05:17:47.000,273,11026510,-795,0,1664515066,14176.02577313,184.37908815000264,54885.9145356 2022-09-30,05:17:48.000,273,11026532,-795,0,1664515067,14175.998827889991,184.24515468000027,54885.8446644 2022-09-30,05:17:49.000,273,11026517,-795,0,1664515068,14175.88431062,184.11827034000453,54885.92152272 2022-09-30,05:17:50.000,273,11026571,-795,0,1664515069,14175.78326597,183.94909121999808,54885.88658712 2022-09-30,05:17:51.000,273,11026515,-795,0,1664515070,14175.729375489995,183.74466645000211,54885.837677280004 2022-09-30,05:17:52.000,273,11026533,-795,0,1664515071,14175.547495119994,183.52614342000015,54885.669986400004 2022-09-30,05:17:53.000,273,11026517,-795,0,1664515072,14175.392559989989,183.38516081999842,54885.63505080001 2022-09-30,05:17:54.000,273,11026527,-795,0,1664515073,14175.331933199988,183.20188344000053,54885.65601216 2022-09-30,05:17:55.000,273,11026497,-795,0,1664515074,14175.170261760002,182.96926214999985,54885.523256880006 2022-09-30,05:17:56.000,273,11026550,-795,0,1664515075,14174.974908769997,182.80713216000004,54885.42543720001 2022-09-30,05:17:57.000,273,11026539,-795,0,1664515076,14174.860391499991,182.56041261000064,54885.41146296 2022-09-30,05:17:58.000,273,11026521,-795,0,1664515077,14174.67851112999,182.4335282700049,54885.306656160006 2022-09-30,05:17:59.000,273,11026470,-795,0,1664515078,14174.46294921,182.20090698000422,54885.09005544001 2022-09-30,05:18:00.000,273,11026585,-795,0,1664515079,14174.328223009994,182.00353134000034,54885.08306832 2022-09-30,05:18:01.000,273,11026519,-795,0,1664515080,14174.139606329998,181.77795917999902,54884.95730016 2022-09-30,05:18:02.000,273,11026552,-795,0,1664515081,14173.816263449997,181.60173093000049,54884.79659640001 2022-09-30,05:18:03.000,273,11026511,-795,0,1664515082,14173.668064630001,181.39025702999788,54884.72672520001 2022-09-30,05:18:04.000,273,11026517,-795,0,1664515083,14173.533338429996,181.20697965,54884.635892640006 2022-09-30,05:18:05.000,273,11026559,-795,0,1664515084,14173.29756757999,180.98845661999803,54884.44025328001 2022-09-30,05:18:06.000,273,11026528,-795,0,1664515085,14173.149368759994,180.7769827200027,54884.36339496 2022-09-30,05:18:07.000,273,11026503,-795,0,1664515086,14172.933806839988,180.60780360000354,54884.132820000006 2022-09-30,05:18:08.000,273,11026522,-795,0,1664515087,14172.738453849997,180.3681331800035,54884.04897456 2022-09-30,05:18:09.000,273,11026550,-795,0,1664515088,14172.509419310001,180.13551189000282,54883.8533352 2022-09-30,05:18:10.000,273,11026507,-795,0,1664515089,14172.3679568,179.9451853799983,54883.797438240006 2022-09-30,05:18:11.000,273,11026522,-795,0,1664515090,14172.172603809995,179.77600625999912,54883.61577312 2022-09-30,05:18:12.000,273,11026538,-795,0,1664515091,14171.963778199999,179.5786306200025,54883.47603072 2022-09-30,05:18:13.000,273,11026525,-795,0,1664515092,14171.855997239989,179.39535324000462,54883.35724968 2022-09-30,05:18:14.000,273,11026514,-795,0,1664515093,14171.660644249998,179.21207585999946,54883.18257168 2022-09-30,05:18:15.000,273,11026484,-795,0,1664515094,14171.492236500002,179.0428967400003,54883.06379064 2022-09-30,05:18:16.000,273,11026509,-795,0,1664515095,14171.303619819992,178.84552110000368,54882.9450096 2022-09-30,05:18:17.000,273,11026525,-795,0,1664515096,14171.141948379991,178.6974893700026,54882.82622856 2022-09-30,05:18:18.000,273,11026524,-795,0,1664515097,14171.00048586999,178.5142119900047,54882.54674376001 2022-09-30,05:18:19.000,273,11026519,-795,0,1664515098,14170.86575967,178.40847503999976,54882.37206576 2022-09-30,05:18:20.000,273,11026508,-795,0,1664515099,14170.79839656999,178.26749243999802,54882.4209756 2022-09-30,05:18:21.000,273,11026522,-795,0,1664515100,14170.690615609994,178.14765723000164,54882.2462976 2022-09-30,05:18:22.000,273,11026518,-795,0,1664515101,14170.596307269989,178.04192028000398,54882.09258096001 2022-09-30,05:18:23.000,273,11026518,-795,0,1664515102,14170.528944169993,177.91503594000096,54881.98078704 2022-09-30,05:18:24.000,273,11026519,-795,0,1664515103,14170.367272729993,177.79520073000458,54881.85501888001 2022-09-30,05:18:25.000,273,11026500,-795,0,1664515104,14170.272964390002,177.73175856000307,54881.70130224 2022-09-30,05:18:26.000,273,11026564,-795,0,1664515105,14170.246019149992,177.66831639000156,54881.53361136 2022-09-30,05:18:27.000,273,11026532,-795,0,1664515106,14170.097820329996,177.5978250900007,54881.41483032 2022-09-30,05:18:28.000,273,11026542,-795,0,1664515107,14170.111292950001,177.55553031000454,54881.37290760001 2022-09-30,05:18:29.000,273,11026497,-795,0,1664515108,14170.104556639992,177.54143204999855,54881.34495912 2022-09-30,05:18:30.000,273,11026512,-795,0,1664515109,14170.111292950001,177.55553031000454,54881.24713944 2022-09-30,05:18:31.000,273,11026537,-795,0,1664515110,14170.057402469996,177.59077596000134,54881.13534552001 2022-09-30,05:18:32.000,273,11026512,-795,0,1664515111,14170.023720919991,177.61192334999942,54880.93970616001 2022-09-30,05:18:33.000,273,11026515,-795,0,1664515112,14170.010248300001,177.61897247999877,54880.827912240005 2022-09-30,05:18:34.000,273,11026547,-795,0,1664515113,14170.050666160001,177.7247094300037,54880.758041040004 2022-09-30,05:18:35.000,273,11026544,-795,0,1664515114,14170.050666160001,177.7811024699986,54880.70214408001 2022-09-30,05:18:36.000,273,11026514,-795,0,1664515115,14169.942885199991,177.89388855000288,54880.492530480005 2022-09-30,05:18:37.000,273,11026543,-795,0,1664515116,14169.983303059991,178.03487115000462,54880.47156912 2022-09-30,05:18:38.000,273,11026543,-795,0,1664515117,14170.003511989991,178.154706360001,54880.4296464 2022-09-30,05:18:39.000,273,11026487,-795,0,1664515118,14169.963094129991,178.32388548000017,54880.29689112001 2022-09-30,05:18:40.000,273,11026506,-755,0,1664515119,14169.915939959996,178.49306459999934,54880.16413584 2022-09-30,05:18:41.000,273,11026557,-795,0,1664515120,14169.814895309995,178.7115876300013,54879.989457840005 2022-09-30,05:18:42.000,273,11026511,-795,0,1664515121,14169.74079589999,178.8948650099992,54879.870676800005 2022-09-30,05:18:43.000,273,11026520,-795,0,1664515122,14169.6060697,179.12748629999987,54879.75888288 2022-09-30,05:18:44.000,273,11026538,-795,0,1664515123,14169.511761359994,179.3671567199999,54879.72394728001 2022-09-30,05:18:45.000,273,11026506,-795,0,1664515124,14169.350089919993,179.6138762699993,54879.584204880004 2022-09-30,05:18:46.000,273,11026542,-795,0,1664515125,14169.188418479993,179.92403799000022,54879.47241096 2022-09-30,05:18:47.000,273,11026530,-795,0,1664515126,14168.966120249992,180.1707575399996,54879.248823120004 2022-09-30,05:18:48.000,273,11026531,-795,0,1664515127,14168.757294639996,180.44567361000372,54879.151003440005 2022-09-30,05:18:49.000,273,11026554,-795,0,1664515128,14168.42047913999,180.748786199998,54879.032222400005 2022-09-30,05:18:50.000,273,11026576,-795,0,1664515129,14168.191444599994,181.0237022700021,54878.78767320001 2022-09-30,05:18:51.000,273,11026600,-795,0,1664515130,14167.868101719992,181.3550113800011,54878.73177624 2022-09-30,05:18:52.000,273,11026511,-795,0,1664515131,14167.639067179996,181.65812397000263,54878.60600808 2022-09-30,05:18:53.000,273,11026504,-795,0,1664515132,14167.38982371,181.96123656000418,54878.34748464 2022-09-30,05:18:54.000,273,11026531,-795,0,1664515133,14167.154052859994,182.26434914999845,54878.20774224001 2022-09-30,05:18:55.000,273,11026514,-795,0,1664515134,14166.837446289988,182.56746174,54877.94921880001 2022-09-30,05:18:56.000,273,11026534,-795,0,1664515135,14166.621884369997,182.89172171999962,54877.87236048001 2022-09-30,05:18:57.000,273,11026517,-795,0,1664515136,14166.399586139996,183.15253952999774,54877.70466960001 2022-09-30,05:18:58.000,273,11026545,-795,0,1664515137,14166.20423314999,183.49794690000272,54877.49505600001 2022-09-30,05:18:59.000,273,11026566,-795,0,1664515138,14165.9684623,183.7799120999989,54877.257493920006 2022-09-30,05:19:00.000,273,11026514,-795,0,1664515139,14165.874153959994,184.08302469000046,54877.15268712 2022-09-30,05:19:01.000,273,11026521,-795,0,1664515140,14165.692273589993,184.3226951100005,54876.9360864 2022-09-30,05:19:02.000,273,11026512,-795,0,1664515141,14165.571020009993,184.60466031000396,54876.74743416001 2022-09-30,05:19:03.000,273,11026516,-795,0,1664515142,14165.483447979997,184.85842899000272,54876.52384632 2022-09-30,05:19:04.000,273,11026515,-795,0,1664515143,14165.294831300002,185.06990288999805,54876.32121984001 2022-09-30,05:19:05.000,273,11026547,-795,0,1664515144,14165.13315986,185.3730154799996,54876.17449032001 2022-09-30,05:19:06.000,273,11026550,-795,0,1664515145,14165.018642589996,185.64088242000435,54875.88801840001 2022-09-30,05:19:07.000,273,11026548,-795,0,1664515146,14164.84349852999,185.85940544999903,54875.67141768001 2022-09-30,05:19:08.000,273,11026496,-755,0,1664515147,14164.796344359995,186.10612499999843,54875.52468816001 2022-09-30,05:19:09.000,273,11026529,-795,0,1664515148,14164.735717569994,186.35284454999783,54875.44084272 2022-09-30,05:19:10.000,273,11026484,-795,0,1664515149,14164.634672919994,186.5713675799998,54875.25219048 2022-09-30,05:19:11.000,273,11026494,-795,0,1664515150,14164.499946719989,186.77579235000303,54875.02161552001 2022-09-30,05:19:12.000,273,11026523,-795,0,1664515151,14164.371956829993,186.99431537999772,54874.77706632 2022-09-30,05:19:13.000,273,11026535,-795,0,1664515152,14164.297857420002,187.18464189000224,54874.64431104001 2022-09-30,05:19:14.000,273,11026513,-795,0,1664515153,14164.217021700002,187.3538210100014,54874.406748960006 2022-09-30,05:19:15.000,273,11026514,-795,0,1664515154,14164.014932400001,187.5370983899993,54874.1063028 2022-09-30,05:19:16.000,273,11026555,-795,0,1664515155,14164.035141330001,187.69217924999975,54874.14123840001 2022-09-30,05:19:17.000,273,11026561,-795,0,1664515156,14163.954305610001,187.8331618500015,54873.97354752001 2022-09-30,05:19:18.000,273,11026519,-795,0,1664515157,14163.85326096,188.00939010000002,54873.75694680001 2022-09-30,05:19:19.000,273,11026493,-795,0,1664515158,14163.74547999999,188.12922531000368,54873.547333200004 2022-09-30,05:19:20.000,273,11026504,-795,0,1664515159,14163.67138059,188.26315877999878,54873.38662944 2022-09-30,05:19:21.000,273,11026471,-795,0,1664515160,14163.449082359999,188.340699209999,54873.00233784 2022-09-30,05:19:22.000,273,11026499,-795,0,1664515161,14163.449082359999,188.4534852900033,54872.97438936 2022-09-30,05:19:23.000,273,11026530,-795,0,1664515162,14163.368246639999,188.53102572000353,54872.91849240001 2022-09-30,05:19:24.000,273,11026522,-795,0,1664515163,14163.280674609989,188.64381180000055,54872.79971136001 2022-09-30,05:19:25.000,273,11026531,-795,0,1664515164,14163.179629959988,188.70725397000206,54872.66695608 2022-09-30,05:19:26.000,273,11026488,-795,0,1664515165,14163.139212099988,188.79184353000164,54872.45734248 2022-09-30,05:19:27.000,273,11026536,-795,0,1664515166,14163.085321619998,188.85528570000315,54872.33856144001 2022-09-30,05:19:28.000,273,11026535,-795,0,1664515167,14162.930386489992,188.9469243900021,54872.09401224 2022-09-30,05:19:29.000,273,11026486,-795,0,1664515168,14162.788923979992,189.01741569000296,54871.89837288 2022-09-30,05:19:30.000,273,11026502,-795,0,1664515169,14162.795660290001,189.02446482000232,54871.89837288 2022-09-30,05:19:31.000,273,11026527,-795,0,1664515170,14162.67440671,189.08790699000383,54871.78657896 2022-09-30,05:19:32.000,273,11026554,-795,0,1664515171,14162.61377992,189.11610351000127,54871.63984944 2022-09-30,05:19:33.000,273,11026538,-795,0,1664515172,14162.499262649995,189.10200525000255,54871.50010704001 2022-09-30,05:19:34.000,273,11026528,-795,0,1664515173,14162.47231741,189.1443000299987,54871.4162616 2022-09-30,05:19:35.000,273,11026522,-795,0,1664515174,14162.34432751999,189.1583982900047,54871.269532080005 2022-09-30,05:19:36.000,273,11026545,-795,0,1664515175,14162.250019179999,189.17249655000342,54871.052931360005 2022-09-30,05:19:37.000,273,11026518,-795,0,1664515176,14162.209601319999,189.17954568000278,54870.91318896 2022-09-30,05:19:38.000,273,11026485,-795,0,1664515177,14162.122029289989,189.20069307000085,54870.73152384 2022-09-30,05:19:39.000,273,11026536,-795,0,1664515178,14162.101820359989,189.22184045999893,54870.71056248001 2022-09-30,05:19:40.000,273,11026528,-795,0,1664515179,14162.020984639988,189.25003698000364,54870.507936 2022-09-30,05:19:41.000,273,11026506,-795,0,1664515180,14161.967094159998,189.27823350000108,54870.333258000006 2022-09-30,05:19:42.000,273,11026530,-795,0,1664515181,14161.899731060003,189.32757741000387,54870.15159288 2022-09-30,05:19:43.000,273,11026519,-795,0,1664515182,14161.919939990003,189.38397044999874,54870.08870880001 2022-09-30,05:19:44.000,273,11026501,-795,0,1664515183,14161.899731060003,189.44741262000025,54869.96294064 2022-09-30,05:19:45.000,273,11026571,-795,0,1664515184,14161.859313200002,189.53200217999984,54869.87210808001 2022-09-30,05:19:46.000,273,11026507,-795,0,1664515185,14161.886258439998,189.6518373900035,54869.5996104 2022-09-30,05:19:47.000,273,11026531,-795,0,1664515186,14161.946885229998,189.76462347000052,54869.51576496001 2022-09-30,05:19:48.000,273,11026492,-795,0,1664515187,14162.034457259993,189.8985569400029,54869.494803600006 2022-09-30,05:19:49.000,273,11026482,-795,0,1664515188,14162.169183459999,189.99019563000184,54869.3550612 2022-09-30,05:19:50.000,273,11026514,-795,0,1664515189,14162.22307393999,190.13822736000293,54869.26422864 2022-09-30,05:19:51.000,273,11026518,-795,0,1664515190,14162.30390965999,190.27216082999803,54869.0755764 2022-09-30,05:19:52.000,273,11026509,-795,0,1664515191,14162.31064597,190.42019255999912,54868.872949920005 2022-09-30,05:19:53.000,273,11026551,-795,0,1664515192,14162.378009069995,190.5893716799983,54868.71923328 2022-09-30,05:19:54.000,273,11026529,-795,0,1664515193,14162.418426929995,190.77969819000282,54868.67731056001 2022-09-30,05:19:55.000,273,11026524,-795,0,1664515194,14162.50599895999,190.94182818000263,54868.52359392 2022-09-30,05:19:56.000,273,11026520,-795,0,1664515195,14162.5329442,191.13215468999988,54868.34192880001 2022-09-30,05:19:57.000,273,11026548,-795,0,1664515196,14162.580098369996,191.2731372900016,54868.202186400005 2022-09-30,05:19:58.000,273,11026513,-795,0,1664515197,14162.63398885,191.41411989000335,54868.202186400005 2022-09-30,05:19:59.000,273,11026521,-795,0,1664515198,14162.69461564,191.56215162000444,54868.11135384 2022-09-30,05:20:10.000,273,11026513,-795,0,1664515209,14162.38474537999,191.47756206000486,54866.46239352 2022-09-30,05:20:11.000,273,11026549,-795,0,1664515210,14162.236546559994,191.31543206999777,54866.20387008 2022-09-30,05:20:12.000,273,11026555,-795,0,1664515211,14162.250019179999,191.13920381999924,54866.28072840001 2022-09-30,05:20:13.000,273,11026517,-795,0,1664515212,14162.135501909994,190.93477905000327,54866.09207616001 2022-09-30,05:20:14.000,273,11026525,-795,0,1664515213,14161.973830469993,190.7374034099994,54865.91041104 2022-09-30,05:20:15.000,273,11026541,-795,0,1664515214,14161.845840579997,190.47658560000127,54865.62393912 2022-09-30,05:20:16.000,273,11026526,-795,0,1664515215,14161.738059620002,190.25101343999995,54865.5470808 2022-09-30,05:20:17.000,273,11026547,-795,0,1664515216,14161.562915559996,190.0113430199999,54865.35842856 2022-09-30,05:20:18.000,273,11026558,-795,0,1664515217,14161.40798042999,189.74347608000244,54865.19073768 2022-09-30,05:20:19.000,273,11026572,-795,0,1664515218,14161.18568219999,189.5038056600024,54865.03702104001 2022-09-30,05:20:20.000,273,11026526,-795,0,1664515219,14161.037483379994,189.24298785000428,54864.89029152001 2022-09-30,05:20:21.000,273,11026561,-795,0,1664515220,14160.815185149993,188.97512090999953,54864.631768080006 2022-09-30,05:20:22.000,273,11026514,-795,0,1664515221,14160.545732749997,188.75659788000485,54864.37324464 2022-09-30,05:20:23.000,273,11026502,-795,0,1664515222,14160.390797619992,188.5028291999988,54864.30337344 2022-09-30,05:20:24.000,273,11026545,-795,0,1664515223,14160.10787259999,188.27020790999813,54864.1147212 2022-09-30,05:20:25.000,273,11026549,-795,0,1664515224,14159.86536543999,188.01643922999938,54863.891133360004 2022-09-30,05:20:26.000,273,11026544,-795,0,1664515225,14159.575704109993,187.81906359000277,54863.65357128 2022-09-30,05:20:27.000,273,11026548,-795,0,1664515226,14159.346669569997,187.6216879499989,54863.42299632 2022-09-30,05:20:28.000,273,11026527,-795,0,1664515227,14159.110898719991,187.42431231000228,54863.30421528 2022-09-30,05:20:29.000,273,11026532,-795,0,1664515228,14158.86839155999,187.20578928000032,54863.1365244 2022-09-30,05:20:30.000,273,11026498,-795,0,1664515229,14158.524839749989,186.99431537999772,54862.822104 2022-09-30,05:20:31.000,273,11026551,-795,0,1664515230,14158.275596279993,186.86038191000262,54862.73127144001 2022-09-30,05:20:32.000,273,11026514,-795,0,1664515231,14157.938780780001,186.7334975699996,54862.38890256 2022-09-30,05:20:33.000,273,11026552,-795,0,1664515232,14157.75690041,186.62071149000258,54862.34697984 2022-09-30,05:20:34.000,273,11026513,-795,0,1664515233,14157.40661228999,186.52907280000363,54862.10941776001 2022-09-30,05:20:35.000,273,11026534,-795,0,1664515234,14157.116950959993,186.4515323700034,54861.8089716 2022-09-30,05:20:36.000,273,11026545,-795,0,1664515235,14156.820553320002,186.36694281000382,54861.69019056 2022-09-30,05:20:37.000,273,11026541,-795,0,1664515236,14156.544364609996,186.3246480300004,54861.53647392001 2022-09-30,05:20:38.000,273,11026573,-795,0,1664515237,14156.29512114,186.26825498999824,54861.34782168001 2022-09-30,05:20:39.000,273,11026530,-795,0,1664515238,14156.032405049998,186.24710760000016,54861.06833688 2022-09-30,05:20:40.000,273,11026551,-795,0,1664515239,14155.715798479992,186.28235325000423,54860.84474904001 2022-09-30,05:20:41.000,273,11026532,-795,0,1664515240,14155.466555009996,186.25415672999952,54860.6211612 2022-09-30,05:20:42.000,273,11026578,-795,0,1664515241,14155.11626689,186.2400584700008,54860.31372792001 2022-09-30,05:20:43.000,273,11026511,-795,0,1664515242,14154.880496039994,186.23300934000144,54860.0621916 2022-09-30,05:20:44.000,273,11026533,-795,0,1664515243,14154.725560909988,186.2894023800036,54859.9923204 2022-09-30,05:20:45.000,273,11026533,-795,0,1664515244,14154.483053750002,186.33169715999975,54859.69187424001 2022-09-30,05:20:46.000,273,11026570,-795,0,1664515245,14154.206865039996,186.29645151000295,54859.50322200001 2022-09-30,05:20:47.000,273,11026500,-795,0,1664515246,14153.91046739999,186.36694281000382,54859.160853119996 2022-09-30,05:20:48.000,273,11026561,-795,0,1664515247,14153.694905479999,186.41628671999933,54859.02111072001 2022-09-30,05:20:49.000,273,11026531,-795,0,1664515248,14153.371562599998,186.46563063000212,54858.79752288 2022-09-30,05:20:50.000,273,11026533,-795,0,1664515249,14153.162736990002,186.47267976000148,54858.545986560006 2022-09-30,05:20:51.000,273,11026515,-795,0,1664515250,14152.87981197,186.50792540999828,54858.34336008 2022-09-30,05:20:52.000,273,11026515,-795,0,1664515251,14152.623832189995,186.52202367000427,54858.06387528001 2022-09-30,05:20:53.000,273,11026513,-795,0,1664515252,14152.354379789998,186.56431845000043,54857.88919728 2022-09-30,05:20:54.000,273,11026511,-795,0,1664515253,14152.132081559997,186.54317106000235,54857.71451928 2022-09-30,05:20:55.000,273,11026519,-795,0,1664515254,14151.896310709992,186.54317106000235,54857.45599584 2022-09-30,05:20:56.000,273,11026548,-795,0,1664515255,14151.63359461999,186.52907280000363,54857.232408 2022-09-30,05:20:57.000,273,11026527,-795,0,1664515256,14151.364142219994,186.536121930003,54856.91100048001 2022-09-30,05:20:58.000,273,11026526,-795,0,1664515257,14151.135107679998,186.49382714999956,54856.74330960001 2022-09-30,05:20:59.000,273,11026536,-795,0,1664515258,14150.953227309998,186.49382714999956,54856.61754144 2022-09-30,05:21:00.000,273,11026572,-795,0,1664515259,14150.751138009997,186.4515323700034,54856.44286344 2022-09-30,05:21:01.000,273,11026558,-795,0,1664515260,14150.535576089991,186.46563063000212,54856.14241728001 2022-09-30,05:21:02.000,273,11026506,-795,0,1664515261,14150.35369571999,186.4233358499987,54855.92581656 2022-09-30,05:21:03.000,273,11026518,-795,0,1664515262,14150.17855166,186.3880902000019,54855.78607416001 2022-09-30,05:21:04.000,273,11026559,-795,0,1664515263,14149.969726049989,186.3387462899991,54855.61139616 2022-09-30,05:21:05.000,273,11026541,-795,0,1664515264,14149.834999849998,186.31759890000103,54855.40178256001 2022-09-30,05:21:06.000,273,11026522,-795,0,1664515265,14149.599228999992,186.28235325000423,54855.19915608 2022-09-30,05:21:07.000,273,11026566,-795,0,1664515266,14149.410612319996,186.26120585999888,54854.93364552 2022-09-30,05:21:08.000,273,11026518,-795,0,1664515267,14149.363458150001,186.190714559998,54854.88473568 2022-09-30,05:21:09.000,273,11026538,-795,0,1664515268,14149.228731949996,186.16251804000058,54854.7170448 2022-09-30,05:21:10.000,273,11026534,-795,0,1664515269,14149.08053313,186.1413706500025,54854.570315280005 2022-09-30,05:21:11.000,273,11026522,-795,0,1664515270,14148.99969741,186.06383022000227,54854.46550848001 2022-09-30,05:21:12.000,273,11026497,-795,0,1664515271,14148.85149858999,186.09907586999907,54854.165062320004 2022-09-30,05:21:13.000,273,11026530,-795,0,1664515272,14148.736981319998,186.04973196000356,54854.02531992 2022-09-30,05:21:14.000,273,11026498,-795,0,1664515273,14148.662881909993,186.04973196000356,54853.948461600005 2022-09-30,05:21:15.000,273,11026550,-795,0,1664515274,14148.555100949998,186.03563370000484,54853.82269344001 2022-09-30,05:21:16.000,273,11026531,-795,0,1664515275,14148.487737850002,186.04973196000356,54853.58513136001 2022-09-30,05:21:17.000,273,11026494,-795,0,1664515276,14148.440583679992,186.04973196000356,54853.52224728 2022-09-30,05:21:18.000,273,11026509,-795,0,1664515277,14148.346275340002,186.077928480001,54853.43840184001 2022-09-30,05:21:19.000,273,11026548,-795,0,1664515278,14148.272175929997,186.1131741299978,54853.23577536 2022-09-30,05:21:20.000,273,11026556,-795,0,1664515279,14148.191340209996,186.1766162999993,54853.12398144001 2022-09-30,05:21:21.000,273,11026535,-795,0,1664515280,14148.10376818,186.2400584700008,54852.98423904001 2022-09-30,05:21:22.000,273,11026491,-795,0,1664515281,14147.948833049995,186.2894023800036,54852.725715600005 2022-09-30,05:21:23.000,273,11026534,-795,0,1664515282,14147.85452470999,186.3387462899991,54852.64885728001 2022-09-30,05:21:24.000,273,11026543,-795,0,1664515283,14147.84105209,186.47972889000084,54852.63488304 2022-09-30,05:21:25.000,273,11026541,-795,0,1664515284,14147.71306219999,186.50792540999828,54852.50212776001 2022-09-30,05:21:26.000,273,11026549,-795,0,1664515285,14147.638962789999,186.6348097500013,54852.40430808 2022-09-30,05:21:27.000,273,11026499,-795,0,1664515286,14147.490763969989,186.74759582999832,54852.20866872 2022-09-30,05:21:28.000,273,11026572,-795,0,1664515287,14147.436873489998,186.8462836500039,54852.11783616001 2022-09-30,05:21:29.000,273,11026544,-795,0,1664515288,14147.342565149993,186.9449714700022,54852.01302936 2022-09-30,05:21:30.000,273,11026555,-795,0,1664515289,14147.268465740002,187.07185580999794,54851.89424832 2022-09-30,05:21:31.000,273,11026519,-795,0,1664515290,14147.093321679997,187.18464189000224,54851.66367336001 2022-09-30,05:21:32.000,273,11026503,-795,0,1664515291,14147.100057989992,187.28332971000054,54851.69162184001 2022-09-30,05:21:33.000,273,11026544,-795,0,1664515292,14147.079849059992,187.36791927000013,54851.649699120004 2022-09-30,05:21:34.000,273,11026542,-795,0,1664515293,14147.059640129992,187.44545970000036,54851.59380216001 2022-09-30,05:21:35.000,273,11026547,-795,0,1664515294,14146.924913930001,187.4877544800038,54851.433098400004 2022-09-30,05:21:36.000,273,11026502,-795,0,1664515295,14146.86428714,187.6005405600008,54851.37021432 2022-09-30,05:21:37.000,273,11026524,-795,0,1664515296,14146.871023449996,187.69217924999975,54851.27938176001 2022-09-30,05:21:38.000,273,11026523,-795,0,1664515297,14146.82386928,187.7485722900019,54851.18156208 2022-09-30,05:21:39.000,273,11026532,-795,0,1664515298,14146.769978799995,187.81906359000277,54851.0138712 2022-09-30,05:21:40.000,273,11026551,-795,0,1664515299,14146.78345142,187.92480054000043,54851.03483256 2022-09-30,05:21:41.000,273,11026521,-795,0,1664515300,14146.71608831999,187.97414445000322,54850.94400000001 2022-09-30,05:21:42.000,273,11026524,-795,0,1664515301,14146.749769869995,188.0587340100028,54850.8391932 2022-09-30,05:21:43.000,273,11026524,-795,0,1664515302,14146.75650617999,188.10807791999832,54850.82521896001 2022-09-30,05:21:44.000,273,11026535,-795,0,1664515303,14146.729560939995,188.21381487000326,54850.74137352 2022-09-30,05:21:45.000,273,11026517,-795,0,1664515304,14146.72282463,188.27725704000477,54850.60163112 2022-09-30,05:21:46.000,273,11026542,-795,0,1664515305,14146.69587938999,188.35479746999772,54850.56669552001 2022-09-30,05:21:47.000,273,11026554,-795,0,1664515306,14146.709352009995,188.44643616000394,54850.55272128 2022-09-30,05:21:48.000,273,11026498,-795,0,1664515307,14146.77671510999,188.52397659000417,54850.594644000004 2022-09-30,05:21:49.000,273,11026540,-795,0,1664515308,14146.850814519996,188.6156152800031,54850.51778568001 2022-09-30,05:21:50.000,273,11026522,-795,0,1664515309,14146.897968689991,188.71430310000142,54850.55272128 2022-09-30,05:21:51.000,273,11026515,-795,0,1664515310,14146.931650239996,188.7636470100042,54850.51079856 2022-09-30,05:21:52.000,273,11026533,-795,0,1664515311,14146.904705,188.85528570000315,54850.34310768 2022-09-30,05:21:53.000,273,11026574,-795,0,1664515312,14146.958595479991,188.91167873999802,54850.30118496001 2022-09-30,05:21:54.000,273,11026543,-795,0,1664515313,14146.958595479991,188.9610226500008,54850.39900464001 2022-09-30,05:21:55.000,273,11026561,-795,0,1664515314,14147.012485959996,189.01741569000296,54850.3151592 2022-09-30,05:21:56.000,273,11026487,-795,0,1664515315,14147.005749650001,189.08085786000447,54850.245288 2022-09-30,05:21:57.000,273,11026523,-795,0,1664515316,14147.046167510001,189.13725089999934,54850.27323648001 2022-09-30,05:21:58.000,273,11026506,-795,0,1664515317,14147.106794300002,189.20069307000085,54850.33612056 2022-09-30,05:21:59.000,273,11026531,-795,0,1664515318,14147.140475849992,189.23593871999765,54850.35708192 2022-09-30,05:22:00.000,273,11026537,-795,0,1664515319,14147.174157399997,189.32757741000387,54850.28721072 2022-09-30,05:22:01.000,273,11026526,-795,0,1664515320,14147.201102639992,189.3416756700026,54850.30118496001 2022-09-30,05:22:02.000,273,11026550,-795,0,1664515321,14147.207838950002,189.4192161000028,54850.18939104 2022-09-30,05:22:03.000,273,11026543,-795,0,1664515322,14147.241520499992,189.48970740000368,54850.259262240004 2022-09-30,05:22:04.000,273,11026541,-795,0,1664515323,14147.308883600002,189.5672478300039,54850.308172080004 2022-09-30,05:22:05.000,273,11026513,-795,0,1664515324,14147.389719319988,189.60954261000006,54850.28721072 2022-09-30,05:22:06.000,273,11026533,-795,0,1664515325,14147.416664559998,189.72937782000372,54850.32214632001 2022-09-30,05:22:07.000,273,11026538,-795,0,1664515326,14147.430137179988,189.80691825000395,54850.28721072 2022-09-30,05:22:08.000,273,11026537,-795,0,1664515327,14147.490763969989,189.86331128999882,54850.29419784 2022-09-30,05:22:09.000,273,11026513,-795,0,1664515328,14147.558127069999,189.9338025899997,54850.308172080004 2022-09-30,05:22:10.000,273,11026520,-795,0,1664515329,14147.578335999999,190.0113430199999,54850.36406904 2022-09-30,05:22:11.000,273,11026538,-795,0,1664515330,14147.638962789999,190.0606869300027,54850.34310768 2022-09-30,05:22:12.000,273,11026545,-795,0,1664515331,14147.645699099994,190.18052213999908,54850.28721072 2022-09-30,05:22:13.000,273,11026507,-795,0,1664515332,14147.67264433999,190.16642388000037,54850.280223600006 2022-09-30,05:22:14.000,273,11026525,-795,0,1664515333,14147.74000744,190.29330822000338,54850.378043280005 2022-09-30,05:22:15.000,273,11026510,-795,0,1664515334,14147.80063423,190.34970125999826,54850.36406904 2022-09-30,05:22:16.000,273,11026541,-795,0,1664515335,14147.84105209,190.37789778000297,54850.36406904 2022-09-30,05:22:17.000,273,11026490,-795,0,1664515336,14147.847788399995,190.49068386,54850.29419784 2022-09-30,05:22:18.000,273,11026508,-795,0,1664515337,14147.90167888,190.54707690000214,54850.32214632001 2022-09-30,05:22:19.000,273,11026488,-795,0,1664515338,14147.969041979995,190.57527341999958,54850.41297888 2022-09-30,05:22:20.000,273,11026545,-795,0,1664515339,14148.05661400999,190.6528138499998,54850.51079856 2022-09-30,05:22:21.000,273,11026518,-795,0,1664515340,14148.130713419996,190.7021577600026,54850.46188872 2022-09-30,05:22:22.000,273,11026516,-795,0,1664515341,14148.150922349996,190.73035428000003,54850.426953120004 2022-09-30,05:22:23.000,273,11026508,-795,0,1664515342,14148.245230690001,190.82199296999897,54850.51778568001 2022-09-30,05:22:24.000,273,11026498,-795,0,1664515343,14148.285648550001,190.85723862000305,54850.51778568001 2022-09-30,05:22:25.000,273,11026552,-795,0,1664515344,14148.339539029992,190.8995333999992,54850.53874704001 2022-09-30,05:22:26.000,273,11026509,-795,0,1664515345,14148.339539029992,190.89248426999984,54850.447914480006 2022-09-30,05:22:27.000,273,11026527,-795,0,1664515346,14148.393429509997,190.9277299200039,54850.496824320006 2022-09-30,05:22:28.000,273,11026517,-795,0,1664515347,14148.481001539993,190.95592644000135,54850.58066976 2022-09-30,05:22:29.000,273,11026529,-795,0,1664515348,14148.514683089998,190.9629755700007,54850.58765688001 2022-09-30,05:22:30.000,273,11026517,-795,0,1664515349,14148.588782499988,190.948877310002,54850.65752808001 2022-09-30,05:22:31.000,273,11026499,-795,0,1664515350,14148.635936669998,190.94182818000263,54850.65054096 2022-09-30,05:22:32.000,273,11026528,-795,0,1664515351,14148.602255119993,190.97002470000007,54850.44092736001 2022-09-30,05:22:33.000,273,11026448,-795,0,1664515352,14148.777399179999,190.93477905000327,54850.67150232 2022-09-30,05:22:34.000,273,11026541,-795,0,1664515353,14148.878443829999,190.93477905000327,54850.72739928 2022-09-30,05:22:35.000,273,11026559,-795,0,1664515354,14148.99296109999,190.948877310002,54850.74836064 2022-09-30,05:22:36.000,273,11026554,-795,0,1664515355,14149.08053313,190.8995333999992,54850.74137352 2022-09-30,05:22:37.000,273,11026525,-795,0,1664515356,14149.228731949996,190.87133688000176,54850.79727048 2022-09-30,05:22:38.000,273,11026490,-795,0,1664515357,14149.390403389996,190.87838601000112,54850.86714168 2022-09-30,05:22:39.000,273,11026494,-795,0,1664515358,14149.477975419992,190.87838601000112,54850.88810304 2022-09-30,05:22:40.000,273,11026540,-795,0,1664515359,14149.558811139992,190.82904209999833,54850.86015456 2022-09-30,05:22:41.000,273,11026545,-795,0,1664515360,14149.626174240002,190.82904209999833,54850.881115920005 2022-09-30,05:22:42.000,273,11026532,-795,0,1664515361,14149.680064719993,190.80789471000026,54850.881115920005 2022-09-30,05:22:43.000,273,11026495,-795,0,1664515362,14149.787845679988,190.78674732000218,54850.98592272 2022-09-30,05:22:44.000,273,11026548,-795,0,1664515363,14149.949517119989,190.79379645000154,54851.11169088001 2022-09-30,05:22:45.000,273,11026536,-795,0,1664515364,14149.936044499998,190.75855080000474,54851.13963936001 2022-09-30,05:22:46.000,273,11026548,-795,0,1664515365,14150.003407599994,190.72330515000067,54851.10470376 2022-09-30,05:22:47.000,273,11026486,-795,0,1664515366,14150.15160641999,190.69510863000323,54851.2234848 2022-09-30,05:22:48.000,273,11026510,-795,0,1664515367,14150.23244213999,190.67396123999788,54851.20951056001 2022-09-30,05:22:49.000,273,11026487,-795,0,1664515368,14150.29306892999,190.6528138499998,54851.20951056001 2022-09-30,05:22:50.000,273,11026547,-795,0,1664515369,14150.39411357999,190.6034699400043,54851.314317360004 2022-09-30,05:22:51.000,273,11026545,-795,0,1664515370,14150.46147668,190.56117516000086,54851.34925296 2022-09-30,05:22:52.000,273,11026526,-795,0,1664515371,14150.50189454,190.51183124999807,54851.30034312 2022-09-30,05:22:53.000,273,11026531,-795,0,1664515372,14150.569257639996,190.5047821199987,54851.34925296 2022-09-30,05:22:54.000,273,11026553,-795,0,1664515373,14150.690511219997,190.49773298999935,54851.47502112001 2022-09-30,05:22:55.000,273,11026474,-795,0,1664515374,14150.737665389992,190.47658560000127,54851.48899536 2022-09-30,05:22:56.000,273,11026532,-795,0,1664515375,14150.825237420002,190.47658560000127,54851.502969600006 2022-09-30,05:22:57.000,273,11026506,-795,0,1664515376,14150.879127899992,190.44838908000384,54851.482008240004 2022-09-30,05:22:58.000,273,11026498,-795,0,1664515377,14150.986908860003,190.44838908000384,54851.551879440005 2022-09-30,05:22:59.000,273,11026497,-795,0,1664515378,14151.067744579988,190.44838908000384,54851.621750640006 2022-09-30,05:23:00.000,273,11026528,-795,0,1664515379,14151.175525539998,190.43429081999784,54851.6077764 2022-09-30,05:23:01.000,273,11026556,-795,0,1664515380,14151.236152329999,190.4060943000004,54851.670660480006 2022-09-30,05:23:02.000,273,11026508,-795,0,1664515381,14151.26983387999,190.41314342999976,54851.70559608 2022-09-30,05:23:03.000,273,11026484,-795,0,1664515382,14151.404560079995,190.3919960400017,54851.81040288001 2022-09-30,05:23:04.000,273,11026551,-795,0,1664515383,14151.49213210999,190.42019255999912,54851.83136424001 2022-09-30,05:23:05.000,273,11026511,-795,0,1664515384,14151.546022589995,190.43429081999784,54851.90123544 2022-09-30,05:23:06.000,273,11026471,-795,0,1664515385,14151.606649379995,190.43429081999784,54851.87328696 2022-09-30,05:23:07.000,273,11026522,-795,0,1664515386,14151.68074879,190.4695364700019,54852.02001648 2022-09-30,05:23:08.000,273,11026505,-795,0,1664515387,14151.72116665,190.44133995000448,54852.103861920004 2022-09-30,05:23:09.000,273,11026500,-795,0,1664515388,14151.781793440001,190.44838908000384,54852.103861920004 2022-09-30,05:23:10.000,273,11026570,-795,0,1664515389,14151.903047020001,190.5188803800047,54852.22963008 2022-09-30,05:23:11.000,273,11026482,-795,0,1664515390,14151.963673810002,190.57527341999958,54852.32744976 2022-09-30,05:23:12.000,273,11026541,-795,0,1664515391,14151.963673810002,190.54002777000278,54852.222642960005 2022-09-30,05:23:13.000,273,11026531,-795,0,1664515392,14152.031036909997,190.57527341999958,54852.34841112 2022-09-30,05:23:14.000,273,11026519,-795,0,1664515393,14152.152290489998,190.617568200003,54852.439243680004 2022-09-30,05:23:15.000,273,11026549,-795,0,1664515394,14152.212917279998,190.62461733000237,54852.55103760001 2022-09-30,05:23:16.000,273,11026555,-795,0,1664515395,14152.233126209998,190.59642080999765,54852.53706336 2022-09-30,05:23:17.000,273,11026497,-795,0,1664515396,14152.300489309993,190.66691210999852,54852.63488304 2022-09-30,05:23:18.000,273,11026570,-795,0,1664515397,14152.415006579999,190.6528138499998,54852.80257392 2022-09-30,05:23:19.000,273,11026505,-795,0,1664515398,14152.46889705999,190.67396123999788,54852.88641936001 2022-09-30,05:23:20.000,273,11026503,-795,0,1664515399,14152.448688129989,190.68805950000387,54852.9003936 2022-09-30,05:23:21.000,273,11026540,-795,0,1664515400,14152.516051229999,190.68101037000451,54852.9702648 2022-09-30,05:23:22.000,273,11026536,-795,0,1664515401,14152.54973277999,190.72330515000067,54852.94930344 2022-09-30,05:23:23.000,273,11026547,-795,0,1664515402,14152.59015063999,190.66691210999852,54853.00520040001 2022-09-30,05:23:24.000,273,11026543,-795,0,1664515403,14152.69119528999,190.7162560200013,54853.18686552 2022-09-30,05:23:25.000,273,11026512,-795,0,1664515404,14152.765294699995,190.73035428000003,54853.3545564 2022-09-30,05:23:26.000,273,11026520,-795,0,1664515405,14152.77203100999,190.75855080000474,54853.36154352 2022-09-30,05:23:27.000,273,11026554,-795,0,1664515406,14152.77876732,190.7655999300041,54853.36853064001 2022-09-30,05:23:28.000,273,11026495,-795,0,1664515407,14152.87307565999,190.80789471000026,54853.48731168001 2022-09-30,05:23:29.000,273,11026521,-795,0,1664515408,14152.846130419995,190.84314036000433,54853.55019576 2022-09-30,05:23:30.000,273,11026541,-795,0,1664515409,14152.85286672999,190.94182818000263,54853.564170000005 2022-09-30,05:23:31.000,273,11026516,-795,0,1664515410,14152.94043876,190.8995333999992,54853.64801544 2022-09-30,05:23:32.000,273,11026553,-795,0,1664515411,14152.92022983,190.948877310002,54853.65500256001 2022-09-30,05:23:33.000,273,11026505,-795,0,1664515412,14152.89328458999,191.00527035000414,54853.64801544 2022-09-30,05:23:34.000,273,11026507,-795,0,1664515413,14153.028010789996,191.05461425999965,54853.87160328001 2022-09-30,05:23:35.000,273,11026500,-795,0,1664515414,14153.034747099991,191.04051600000093,54853.95544872 2022-09-30,05:23:36.000,273,11026550,-795,0,1664515415,14153.028010789996,191.06871251999837,54853.913526 2022-09-30,05:23:37.000,273,11026523,-795,0,1664515416,14153.115582819992,191.08281078000437,54853.997371440004 2022-09-30,05:23:38.000,273,11026556,-795,0,1664515417,14153.142528060001,191.15330207999796,54854.06025552001 2022-09-30,05:23:39.000,273,11026507,-795,0,1664515418,14153.230100089997,191.11805643000116,54854.165062320004 2022-09-30,05:23:40.000,273,11026547,-795,0,1664515419,14153.257045329992,191.16740034000395,54854.24890776 2022-09-30,05:23:41.000,273,11026537,-795,0,1664515420,14153.317672119992,191.1462529499986,54854.31877896 2022-09-30,05:23:42.000,273,11026523,-795,0,1664515421,14153.324408430002,191.18854773000203,54854.29781760001 2022-09-30,05:23:43.000,273,11026534,-795,0,1664515422,14153.425453079988,191.20264599000075,54854.46550848001 2022-09-30,05:23:44.000,273,11026571,-795,0,1664515423,14153.432189389998,191.2731372900016,54854.43756 2022-09-30,05:23:45.000,273,11026530,-795,0,1664515424,14153.533234039998,191.2942846799997,54854.570315280005 2022-09-30,05:23:46.000,273,11026548,-795,0,1664515425,14153.445662009988,191.31543206999777,54854.55634104 2022-09-30,05:23:47.000,273,11026543,-795,0,1664515426,14153.634278689999,191.3224812000044,54854.64018648001 2022-09-30,05:23:48.000,273,11026542,-795,0,1664515427,14153.735323339999,191.38592336999864,54854.81486448 2022-09-30,05:23:49.000,273,11026537,-795,0,1664515428,14153.83636799,191.41411989000335,54854.91967128 2022-09-30,05:23:50.000,273,11026562,-795,0,1664515429,14153.89025846999,191.46346379999886,54854.96858112001 2022-09-30,05:23:51.000,273,11026550,-795,0,1664515430,14153.89025846999,191.49870945000293,54855.05941368 2022-09-30,05:23:52.000,273,11026571,-795,0,1664515431,14153.89699478,191.5692007500038,54855.0314652 2022-09-30,05:23:53.000,273,11026522,-795,0,1664515432,14153.9778305,191.57624988000316,54855.08736216 2022-09-30,05:23:54.000,273,11026554,-795,0,1664515433,14154.09908408,191.62559378999867,54855.28300152001 2022-09-30,05:23:55.000,273,11026526,-795,0,1664515434,14154.09908408,191.61854465999932,54855.37383408 2022-09-30,05:23:56.000,273,11026535,-795,0,1664515435,14154.13950194,191.64674118000403,54855.38780832 2022-09-30,05:23:57.000,273,11026529,-795,0,1664515436,14154.173183489991,191.7031342199989,54855.45069240001 2022-09-30,05:23:58.000,273,11026578,-795,0,1664515437,14154.267491829996,191.6678885700021,54855.625370400005 2022-09-30,05:23:59.000,273,11026549,-795,0,1664515438,14154.294437069992,191.6678885700021,54855.695241600006 2022-09-30,05:24:00.000,273,11026546,-795,0,1664515439,14154.314645999992,191.68903596000018,54855.64633176001 2022-09-30,05:24:01.000,273,11026564,-715,0,1664515440,14154.388745409997,191.72428161000425,54855.81402264001 2022-09-30,05:24:02.000,273,11026550,-795,0,1664515441,14154.402218030002,191.74542900000233,54855.84895824 2022-09-30,05:24:03.000,273,11026520,-795,0,1664515442,14154.469581129997,191.78067464999913,54855.97472640001 2022-09-30,05:24:04.000,273,11026508,-795,0,1664515443,14154.570625779997,191.80887117000384,54856.14940440001 2022-09-30,05:24:05.000,273,11026499,-795,0,1664515444,14154.597571019993,191.84411682000064,54856.21927560001 2022-09-30,05:24:06.000,273,11026536,-795,0,1664515445,14154.624516260003,191.8793624700047,54856.21228848 2022-09-30,05:24:07.000,273,11026505,-795,0,1664515446,14154.651461499998,191.9146081200015,54856.21228848 2022-09-30,05:24:08.000,273,11026556,-795,0,1664515447,14154.698615669993,191.978050290003,54856.37299224 2022-09-30,05:24:09.000,273,11026566,-795,0,1664515448,14154.739033529993,191.9991976800011,54856.3939536 2022-09-30,05:24:10.000,273,11026504,-795,0,1664515449,14154.819869249994,192.04854159000388,54856.47081192 2022-09-30,05:24:11.000,273,11026552,-795,0,1664515450,14154.799660319994,192.10493462999875,54856.54767024 2022-09-30,05:24:12.000,273,11026535,-795,0,1664515451,14154.806396629989,192.16837680000026,54856.5686316 2022-09-30,05:24:13.000,273,11026528,-795,0,1664515452,14154.826605559989,192.1965733199977,54856.6385028 2022-09-30,05:24:14.000,273,11026537,-795,0,1664515453,14154.873759729999,192.2106715800037,54856.7782452 2022-09-30,05:24:15.000,273,11026551,-795,0,1664515454,14154.90744127999,192.309359400002,54856.86209064001 2022-09-30,05:24:16.000,273,11026507,-795,0,1664515455,14154.90744127999,192.33755591999943,54856.90401336 2022-09-30,05:24:17.000,273,11026574,-795,0,1664515456,14154.94785913999,192.35870331000478,54856.85510352 2022-09-30,05:24:18.000,273,11026551,-795,0,1664515457,14154.99501331,192.3728015700035,54856.917987600005 2022-09-30,05:24:19.000,273,11026510,-795,0,1664515458,14155.06911271999,192.42214547999902,54857.07869136001 2022-09-30,05:24:20.000,273,11026536,-795,0,1664515459,14155.19036629999,192.42919460999838,54857.183498160004 2022-09-30,05:24:21.000,273,11026522,-795,0,1664515460,14155.23752047,192.48558765000053,54857.19747240001 2022-09-30,05:24:22.000,273,11026562,-795,0,1664515461,14155.27793833,192.52788243000396,54857.232408 2022-09-30,05:24:23.000,273,11026482,-795,0,1664515462,14155.392455599991,192.49968590999924,54857.38612464 2022-09-30,05:24:24.000,273,11026529,-795,0,1664515463,14155.405928219996,192.5067350399986,54857.44900872 2022-09-30,05:24:25.000,273,11026530,-795,0,1664515464,14155.41940084,192.53493156000332,54857.34420192001 2022-09-30,05:24:26.000,273,11026512,-795,0,1664515465,14155.513709179992,192.5701772100001,54857.49791856 2022-09-30,05:24:27.000,273,11026506,-795,0,1664515466,14155.621490140002,192.58427546999883,54857.637660960005 2022-09-30,05:24:28.000,273,11026564,-795,0,1664515467,14155.655171689992,192.59837373000482,54857.74945488001 2022-09-30,05:24:29.000,273,11026546,-795,0,1664515468,14155.722534790002,192.63361938000162,54857.77740336001 2022-09-30,05:24:30.000,273,11026542,-795,0,1664515469,14155.749480029997,192.6547667699997,54857.90317152 2022-09-30,05:24:31.000,273,11026510,-795,0,1664515470,14155.830315749998,192.64771764000034,54857.91714576001 2022-09-30,05:24:32.000,273,11026478,-795,0,1664515471,14155.850524679998,192.66181589999906,54857.91714576001 2022-09-30,05:24:33.000,273,11026596,-795,0,1664515472,14155.931360399998,192.64066851000098,54857.99400408001 2022-09-30,05:24:34.000,273,11026537,-795,0,1664515473,14155.897678849993,192.7041106800025,54858.01496544001 2022-09-30,05:24:35.000,273,11026535,-795,0,1664515474,14156.025668739989,192.69001242000377,54858.19663056 2022-09-30,05:24:36.000,273,11026559,-795,0,1664515475,14156.072822909999,192.71115981000185,54858.20361768001 2022-09-30,05:24:37.000,273,11026546,-795,0,1664515476,14156.153658629999,192.72525807000056,54858.33637296 2022-09-30,05:24:38.000,273,11026559,-795,0,1664515477,14156.25470328,192.72525807000056,54858.44816688001 2022-09-30,05:24:39.000,273,11026532,-795,0,1664515478,14156.30859375999,192.72525807000056,54858.49707672001 2022-09-30,05:24:40.000,273,11026597,-795,0,1664515479,14156.27491221,192.72525807000056,54858.46214112 2022-09-30,05:24:41.000,273,11026581,-795,0,1664515480,14156.34901161999,192.753454589998,54858.51803808001 2022-09-30,05:24:42.000,273,11026523,-795,0,1664515481,14156.335539,192.74640545999864,54858.57393504 2022-09-30,05:24:43.000,273,11026519,-795,0,1664515482,14156.32880268999,192.76050372000464,54858.66476760001 2022-09-30,05:24:44.000,273,11026522,-795,0,1664515483,14156.382693169995,192.72525807000056,54858.825471359996 2022-09-30,05:24:45.000,273,11026545,-795,0,1664515484,14156.43658365,192.767552850004,54858.881368320006 2022-09-30,05:24:46.000,273,11026531,-795,0,1664515485,14156.45679258,192.73230719999992,54858.91630392 2022-09-30,05:24:47.000,273,11026532,-795,0,1664515486,14156.43658365,192.753454589998,54858.90232968001 2022-09-30,05:24:48.000,273,11026528,-795,0,1664515487,14156.42984733999,192.74640545999864,54858.881368320006 2022-09-30,05:24:49.000,273,11026509,-795,0,1664515488,14156.483737819995,192.74640545999864,54859.00014936001 2022-09-30,05:24:50.000,273,11026552,-795,0,1664515489,14156.5376283,192.78870024000207,54859.146878880005 2022-09-30,05:24:51.000,273,11026535,-795,0,1664515490,14156.55110091999,192.76050372000464,54859.153866 2022-09-30,05:24:52.000,273,11026492,-795,0,1664515491,14156.544364609996,192.73935632999928,54859.17482736 2022-09-30,05:24:53.000,273,11026535,-795,0,1664515492,14156.61846402,192.74640545999864,54859.265659920005 2022-09-30,05:24:54.000,273,11026537,-795,0,1664515493,14156.665618189996,192.76050372000464,54859.37745384001 2022-09-30,05:24:55.000,273,11026549,-795,0,1664515494,14156.712772359992,192.73230719999992,54859.3984152 2022-09-30,05:24:56.000,273,11026549,-795,0,1664515495,14156.726244979996,192.73230719999992,54859.482260640005 2022-09-30,05:24:57.000,273,11026536,-795,0,1664515496,14156.739717600001,192.69001242000377,54859.46129928 2022-09-30,05:24:58.000,273,11026577,-795,0,1664515497,14156.773399149992,192.71115981000185,54859.47527352001 2022-09-30,05:24:59.000,273,11026509,-795,0,1664515498,14156.827289629997,192.71115981000185,54859.63597728 2022-09-30,05:25:00.000,273,11026514,-795,0,1664515499,14156.881180110002,192.7041106800025,54859.663925759996 2022-09-30,05:25:01.000,273,11026489,-795,0,1664515500,14156.995697379993,192.6547667699997,54859.831616639996 2022-09-30,05:25:02.000,273,11026527,-795,0,1664515501,14156.995697379993,192.66886502999841,54859.84559088 2022-09-30,05:25:03.000,273,11026566,-795,0,1664515502,14157.049587859998,192.64066851000098,54859.90847496001 2022-09-30,05:25:04.000,273,11026539,-795,0,1664515503,14157.103478339988,192.63361938000162,54859.9224492 2022-09-30,05:25:05.000,273,11026531,-795,0,1664515504,14157.137159889993,192.6195211200029,54859.94341056 2022-09-30,05:25:06.000,273,11026524,-795,0,1664515505,14157.184314059989,192.60542286000418,54859.985333280005 2022-09-30,05:25:07.000,273,11026536,-795,0,1664515506,14157.271886089999,192.54902982000203,54860.11808856 2022-09-30,05:25:08.000,273,11026546,-795,0,1664515507,14157.271886089999,192.56312808000075,54860.21590824001 2022-09-30,05:25:09.000,273,11026544,-795,0,1664515508,14157.352721809999,192.53493156000332,54860.201934000004 2022-09-30,05:25:10.000,273,11026525,-795,0,1664515509,14157.399875979994,192.5067350399986,54860.21590824001 2022-09-30,05:25:11.000,273,11026534,-795,0,1664515510,14157.43355753,192.42919460999838,54860.39757336 2022-09-30,05:25:12.000,273,11026498,-795,0,1664515511,14157.40661228999,192.4080472200003,54860.27879232 2022-09-30,05:25:13.000,273,11026499,-795,0,1664515512,14157.48744800999,192.36575244000414,54860.34866352 2022-09-30,05:25:14.000,273,11026577,-795,0,1664515513,14157.54807479999,192.33755591999943,54860.48141880001 2022-09-30,05:25:15.000,273,11026552,-795,0,1664515514,14157.59522897,192.2600154899992,54860.558277120006 2022-09-30,05:25:16.000,273,11026559,-795,0,1664515515,14157.59522897,192.2106715800037,54860.57923848001 2022-09-30,05:25:17.000,273,11026513,-795,0,1664515516,14157.662592069995,192.0978854999994,54860.56526424 2022-09-30,05:25:18.000,273,11026540,-795,0,1664515517,14157.71648255,192.05559072000324,54860.753916480004 2022-09-30,05:25:19.000,273,11026554,-795,0,1664515518,14157.72995516999,191.99214855000173,54860.73295512 2022-09-30,05:25:20.000,273,11026459,-795,0,1664515519,14157.703009929995,191.90755899000214,54860.78885208 2022-09-30,05:25:21.000,273,11026534,-795,0,1664515520,14157.703009929995,191.85116595,54860.80282632 2022-09-30,05:25:22.000,273,11026544,-795,0,1664515521,14157.67606469,191.80182204000448,54860.79583920001 2022-09-30,05:25:23.000,273,11026545,-795,0,1664515522,14157.75016409999,191.7031342199989,54860.83776192 2022-09-30,05:25:24.000,273,11026513,-795,0,1664515523,14157.824263509996,191.68198683000082,54860.98449144001 2022-09-30,05:25:25.000,273,11026532,-795,0,1664515524,14157.871417679991,191.61149552999996,54861.04737552 2022-09-30,05:25:26.000,273,11026503,-795,0,1664515525,14157.932044469992,191.5692007500038,54861.10327248001 2022-09-30,05:25:27.000,273,11026526,-795,0,1664515526,14157.918571850001,191.48461119000422,54861.01942704 2022-09-30,05:25:28.000,273,11026505,-795,0,1664515527,14158.039825430002,191.40002163000463,54861.19410504 2022-09-30,05:25:29.000,273,11026505,-795,0,1664515528,14158.073506979992,191.37887423999928,54861.23602776 2022-09-30,05:25:30.000,273,11026505,-795,0,1664515529,14158.174551629992,191.3083829399984,54861.229040640006 2022-09-30,05:25:31.000,273,11026548,-795,0,1664515530,14158.241914730002,191.24494077000418,54861.326860320005 2022-09-30,05:25:32.000,273,11026527,-795,0,1664515531,14158.248651039998,191.2096951200001,54861.29891184001 2022-09-30,05:25:33.000,273,11026519,-795,0,1664515532,14158.289068899998,191.15330207999796,54861.41769288001 2022-09-30,05:25:34.000,273,11026581,-795,0,1664515533,14158.349695689998,191.10395817000244,54861.52249968 2022-09-30,05:25:35.000,273,11026507,-795,0,1664515534,14158.282332589988,191.06871251999837,54861.41769288001 2022-09-30,05:25:36.000,273,11026514,-795,0,1664515535,14158.356431999993,191.03346687000158,54861.48057696 2022-09-30,05:25:37.000,273,11026531,-795,0,1664515536,14158.383377239988,190.9629755700007,54861.62031936 2022-09-30,05:25:38.000,273,11026525,-795,0,1664515537,14158.383377239988,190.8995333999992,54861.69717768 2022-09-30,05:25:39.000,273,11026520,-795,0,1664515538,14158.363168309988,190.84314036000433,54861.74608752 2022-09-30,05:25:40.000,273,11026590,-795,0,1664515539,14158.396849859993,190.8008455800009,54861.85089432001 2022-09-30,05:25:41.000,273,11026588,-795,0,1664515540,14158.444004029989,190.77969819000282,54861.899804160006 2022-09-30,05:25:42.000,273,11026528,-795,0,1664515541,14158.410322479998,190.72330515000067,54861.927752640004 2022-09-30,05:25:43.000,273,11026518,-795,0,1664515542,14158.430531409998,190.63871559000108,54862.03954656001 2022-09-30,05:25:44.000,273,11026529,-795,0,1664515543,14158.383377239988,190.6034699400043,54862.03954656001 2022-09-30,05:25:45.000,273,11026547,-795,0,1664515544,14158.342959379988,190.5541260300015,54862.06050792001 2022-09-30,05:25:46.000,273,11026543,-795,0,1664515545,14158.268859969998,190.58232254999893,54862.00461096 2022-09-30,05:25:47.000,273,11026517,-795,0,1664515546,14158.282332589988,190.5188803800047,54862.067495040006 2022-09-30,05:25:48.000,273,11026525,-795,0,1664515547,14158.302541519988,190.46248734000255,54862.17928896 2022-09-30,05:25:49.000,273,11026519,-795,0,1664515548,14158.369904619998,190.44133995000448,54862.24217304 2022-09-30,05:25:50.000,273,11026556,-795,0,1664515549,14158.309277829998,190.42019255999912,54862.24916016 2022-09-30,05:25:51.000,273,11026508,-795,0,1664515550,14158.336223069993,190.41314342999976,54862.263134400004 2022-09-30,05:25:52.000,273,11026519,-795,0,1664515551,14158.268859969998,190.3919960400017,54862.25614728001 2022-09-30,05:25:53.000,273,11026513,-795,0,1664515552,14158.221705800002,190.3567503900049,54862.31204424 2022-09-30,05:25:54.000,273,11026568,-795,0,1664515553,14158.228442109998,190.3567503900049,54862.36095408 2022-09-30,05:25:55.000,273,11026514,-795,0,1664515554,14158.194760559993,190.32855387000018,54862.29108288 2022-09-30,05:25:56.000,273,11026534,-795,0,1664515555,14158.174551629992,190.32150474000082,54862.37492832001 2022-09-30,05:25:57.000,273,11026551,-795,0,1664515556,14158.127397459997,190.3074064800021,54862.48672224 2022-09-30,05:25:58.000,273,11026543,-795,0,1664515557,14158.134133769992,190.31445561000146,54862.5076836 2022-09-30,05:25:59.000,273,11026539,-795,0,1664515558,14158.113924839992,190.31445561000146,54862.53563208 2022-09-30,05:26:00.000,273,11026557,-795,0,1664515559,14158.053298049992,190.29330822000338,54862.49370936001 2022-09-30,05:26:01.000,273,11026530,-795,0,1664515560,14157.999407570001,190.27216082999803,54862.52864496 2022-09-30,05:26:02.000,273,11026526,-795,0,1664515561,14157.958989710001,190.26511169999867,54862.44479952001 2022-09-30,05:26:03.000,273,11026553,-795,0,1664515562,14157.945517089996,190.2580625699993,54862.45877376 2022-09-30,05:26:04.000,273,11026540,-795,0,1664515563,14157.992671259992,190.23691518000123,54862.65441312 2022-09-30,05:26:05.000,273,11026528,-795,0,1664515564,14158.033089119992,190.23691518000123,54862.71031008001 2022-09-30,05:26:06.000,273,11026518,-795,0,1664515565,14158.006143879997,190.2439643100006,54862.72428432 2022-09-30,05:26:07.000,273,11026522,-795,0,1664515566,14157.925308159996,190.22986605000187,54862.63345176 2022-09-30,05:26:08.000,273,11026502,-795,0,1664515567,14157.911835539991,190.1946203999978,54862.72428432 2022-09-30,05:26:09.000,273,11026553,-795,0,1664515568,14157.938780780001,190.2087186600038,54862.75921992001 2022-09-30,05:26:10.000,273,11026557,-795,0,1664515569,14157.891626609991,190.2087186600038,54862.766207040004 2022-09-30,05:26:11.000,273,11026527,-795,0,1664515570,14157.891626609991,190.18052213999908,54862.766207040004 2022-09-30,05:26:12.000,273,11026527,-795,0,1664515571,14157.83773613,190.18757126999844,54862.78018128001 2022-09-30,05:26:13.000,273,11026524,-795,0,1664515572,14157.804054579996,190.1946203999978,54862.86402672 2022-09-30,05:26:14.000,273,11026525,-795,0,1664515573,14157.810790889991,190.1452764900023,54862.94088504 2022-09-30,05:26:15.000,273,11026499,-795,0,1664515574,14157.77037302999,190.18052213999908,54862.94787216001 2022-09-30,05:26:16.000,273,11026510,-795,0,1664515575,14157.75690041,190.13117823000357,54862.954859280006 2022-09-30,05:26:17.000,273,11026525,-795,0,1664515576,14157.73669148,190.159374750001,54862.86402672 2022-09-30,05:26:18.000,273,11026539,-795,0,1664515577,14157.703009929995,190.13117823000357,54862.85005248 2022-09-30,05:26:19.000,273,11026572,-795,0,1664515578,14157.72995516999,190.15232562000165,54862.98280776 2022-09-30,05:26:20.000,273,11026525,-795,0,1664515579,14157.73669148,190.159374750001,54863.0317176 2022-09-30,05:26:21.000,273,11026561,-795,0,1664515580,14157.723218859996,190.1946203999978,54863.0317176 2022-09-30,05:26:22.000,273,11026533,-795,0,1664515581,14157.70974623999,190.16642388000037,54863.05966608 2022-09-30,05:26:23.000,273,11026515,-795,0,1664515582,14157.723218859996,190.16642388000037,54862.97582064001 2022-09-30,05:26:24.000,273,11026580,-795,0,1664515583,14157.69627362,190.18757126999844,54863.02473048001 2022-09-30,05:26:25.000,273,11026561,-795,0,1664515584,14157.66932837999,190.25101343999995,54862.98280776 2022-09-30,05:26:26.000,273,11026517,-795,0,1664515585,14157.63564683,190.20166953000444,54862.98280776 2022-09-30,05:26:27.000,273,11026570,-795,0,1664515586,14157.56828372999,190.18052213999908,54862.933897920004 2022-09-30,05:26:28.000,273,11026534,-795,0,1664515587,14157.63564683,190.25101343999995,54863.11556304001 2022-09-30,05:26:29.000,273,11026534,-795,0,1664515588,14157.62891051999,190.25101343999995,54863.171460000005 2022-09-30,05:26:30.000,273,11026587,-795,0,1664515589,14157.63564683,190.25101343999995,54863.1365244 2022-09-30,05:26:31.000,273,11026495,-795,0,1664515590,14157.622174209995,190.27920996000466,54863.14351152001 2022-09-30,05:26:32.000,273,11026513,-795,0,1664515591,14157.62891051999,190.26511169999867,54863.101588800004 2022-09-30,05:26:33.000,273,11026536,-795,0,1664515592,14157.58849265999,190.2580625699993,54863.05966608 2022-09-30,05:26:34.000,273,11026537,-795,0,1664515593,14157.60870158999,190.27216082999803,54863.052678960004 2022-09-30,05:26:35.000,273,11026533,-795,0,1664515594,14157.662592069995,190.26511169999867,54863.17844712 2022-09-30,05:26:36.000,273,11026554,-795,0,1664515595,14157.67606469,190.23691518000123,54863.052678960004 2022-09-30,05:26:37.000,273,11026536,-795,0,1664515596,14157.66932837999,190.22986605000187,54863.122550160006 2022-09-30,05:26:38.000,273,11026523,-795,0,1664515597,14157.723218859996,190.22986605000187,54863.15049864 2022-09-30,05:26:39.000,273,11026538,-795,0,1664515598,14157.763636719996,190.22986605000187,54863.241331200006 2022-09-30,05:26:40.000,273,11026542,-795,0,1664515599,14157.75690041,190.2087186600038,54863.19940848 2022-09-30,05:26:41.000,273,11026531,-795,0,1664515600,14157.79731827,190.17347300999973,54863.220369840004 2022-09-30,05:26:42.000,273,11026567,-795,0,1664515601,14157.871417679991,190.17347300999973,54863.21338272001 2022-09-30,05:26:43.000,273,11026522,-795,0,1664515602,14157.851208749991,190.159374750001,54863.19242136001 2022-09-30,05:26:44.000,273,11026528,-795,0,1664515603,14157.972462329992,190.15232562000165,54863.2762668 2022-09-30,05:26:45.000,273,11026537,-795,0,1664515604,14158.019616500002,190.11707997000485,54863.339150880005 2022-09-30,05:26:46.000,273,11026536,-795,0,1664515605,14158.053298049992,190.11707997000485,54863.36011224001 2022-09-30,05:26:47.000,273,11026474,-795,0,1664515606,14157.985934949997,190.08183432000078,54863.33216376001 2022-09-30,05:26:48.000,273,11026485,-795,0,1664515607,14158.060034360002,190.10298170999886,54863.31818952 2022-09-30,05:26:49.000,273,11026529,-795,0,1664515608,14158.120661150002,190.0959325799995,54863.37408648 2022-09-30,05:26:50.000,273,11026587,-795,0,1664515609,14158.201496870002,190.07478519000142,54863.36709936 2022-09-30,05:26:51.000,273,11026524,-795,0,1664515610,14158.268859969998,190.0606869300027,54863.409022080006 2022-09-30,05:26:52.000,273,11026561,-795,0,1664515611,14158.282332589988,190.0606869300027,54863.388060720004 2022-09-30,05:26:53.000,273,11026585,-795,0,1664515612,14158.342959379988,190.032490409998,54863.49286752 2022-09-30,05:26:54.000,273,11026538,-795,0,1664515613,14158.410322479998,190.01839214999927,54863.506841760005 2022-09-30,05:26:55.000,273,11026517,-795,0,1664515614,14158.457476649994,189.9972447600012,54863.5906872 2022-09-30,05:26:56.000,273,11026556,-795,0,1664515615,14158.477685579994,190.0113430199999,54863.49286752 2022-09-30,05:26:57.000,273,11026517,-795,0,1664515616,14158.524839749989,189.9972447600012,54863.555751600004 2022-09-30,05:26:58.000,273,11026522,-795,0,1664515617,14158.63262071,189.96904824000376,54863.63260992 2022-09-30,05:26:59.000,273,11026526,-795,0,1664515618,14158.68651118999,189.96904824000376,54863.70946824 2022-09-30,05:27:00.000,273,11026510,-795,0,1664515619,14158.76734690999,189.96904824000376,54863.76536520001 2022-09-30,05:27:01.000,273,11026496,-795,0,1664515620,14158.861655249995,189.91970433000097,54863.793313680006 2022-09-30,05:27:02.000,273,11026523,-795,0,1664515621,14158.91554573,189.8985569400029,54863.88414624001 2022-09-30,05:27:03.000,273,11026480,-795,0,1664515622,14158.92901834999,189.91970433000097,54863.744403840006 2022-09-30,05:27:04.000,273,11026488,-795,0,1664515623,14159.009854069991,189.8492130300001,54863.85619776 2022-09-30,05:27:05.000,273,11026541,-795,0,1664515624,14159.01659038,189.8492130300001,54863.870172 2022-09-30,05:27:06.000,273,11026516,-795,0,1664515625,14159.171525509992,189.85626215999946,54863.96799168 2022-09-30,05:27:07.000,273,11026531,-795,0,1664515626,14159.184998129997,189.85626215999946,54863.96799168 2022-09-30,05:27:08.000,273,11026541,-795,0,1664515627,14159.265833849997,189.85626215999946,54864.02388864 2022-09-30,05:27:09.000,273,11026538,-795,0,1664515628,14159.373614809992,189.82806564000202,54864.15664392 2022-09-30,05:27:10.000,273,11026571,-795,0,1664515629,14159.440977910002,189.82101651000266,54864.177605280005 2022-09-30,05:27:11.000,273,11026473,-795,0,1664515630,14159.555495179993,189.82101651000266,54864.26145072 2022-09-30,05:27:12.000,273,11026501,-795,0,1664515631,14159.555495179993,189.82101651000266,54864.19856664001 2022-09-30,05:27:13.000,273,11026526,-795,0,1664515632,14159.643067209989,189.77167259999987,54864.26145072 2022-09-30,05:27:14.000,273,11026555,-795,0,1664515633,14159.798002339994,189.77872172999923,54864.35228328 2022-09-30,05:27:15.000,273,11026547,-795,0,1664515634,14159.85189282,189.76462347000052,54864.443115840004 2022-09-30,05:27:16.000,273,11026524,-795,0,1664515635,14159.959673779995,189.79281998999795,54864.45010296 2022-09-30,05:27:17.000,273,11026556,-795,0,1664515636,14160.02703687999,189.7505252100018,54864.51997416 2022-09-30,05:27:18.000,273,11026539,-795,0,1664515637,14160.229126179991,189.7505252100018,54864.6387552 2022-09-30,05:27:19.000,273,11026536,-795,0,1664515638,14160.27628035,189.72937782000372,54864.74356200001 2022-09-30,05:27:20.000,273,11026545,-795,0,1664515639,14160.303225589996,189.74347608000244,54864.69465216 2022-09-30,05:27:21.000,273,11026531,-795,0,1664515640,14160.458160720002,189.71527955999773,54864.848368800005 2022-09-30,05:27:22.000,273,11026517,-795,0,1664515641,14160.512051199992,189.71527955999773,54864.778497600004 2022-09-30,05:27:23.000,273,11026566,-795,0,1664515642,14160.586150609997,189.70823042999837,54864.8833044 2022-09-30,05:27:24.000,273,11026566,-795,0,1664515643,14160.707404189998,189.701181299999,54865.0230468 2022-09-30,05:27:25.000,273,11026532,-795,0,1664515644,14160.801712529988,189.6024934800007,54865.12785360001 2022-09-30,05:27:26.000,273,11026528,-795,0,1664515645,14160.855603009994,189.60954261000006,54865.19073768 2022-09-30,05:27:27.000,273,11026512,-795,0,1664515646,14160.875811939994,189.5531495699979,54865.21169904 2022-09-30,05:27:28.000,273,11026538,-795,0,1664515647,14160.997065519994,189.57429696000327,54865.302531600006 2022-09-30,05:27:29.000,273,11026522,-795,0,1664515648,14161.118319099995,189.51085479000176,54865.38637704 2022-09-30,05:27:30.000,273,11026572,-795,0,1664515649,14161.138528029995,189.51085479000176,54865.35842856 2022-09-30,05:27:31.000,273,11026514,-795,0,1664515650,14161.138528029995,189.5038056600024,54865.4073384 2022-09-30,05:27:32.000,273,11026559,-795,0,1664515651,14161.20589112999,189.46151087999897,54865.449261120004 2022-09-30,05:27:33.000,273,11026534,-795,0,1664515652,14161.239572679995,189.41216697000345,54865.64490048 2022-09-30,05:27:34.000,273,11026530,-795,0,1664515653,14161.300199469995,189.41216697000345,54865.67983608001 2022-09-30,05:27:35.000,273,11026516,-795,0,1664515654,14161.320408399995,189.3416756700026,54865.71477168 2022-09-30,05:27:36.000,273,11026507,-795,0,1664515655,14161.33388102,189.30643001999852,54865.7217588 2022-09-30,05:27:37.000,273,11026512,-795,0,1664515656,14161.33388102,189.27823350000108,54865.76368152 2022-09-30,05:27:38.000,273,11026524,-795,0,1664515657,14161.35408995,189.24298785000428,54865.805604240006 2022-09-30,05:27:39.000,273,11026543,-795,0,1664515658,14161.47534353,189.15134915999806,54865.95932088 2022-09-30,05:27:40.000,273,11026545,-795,0,1664515659,14161.522497699996,189.15134915999806,54866.08508904001 2022-09-30,05:27:41.000,273,11026500,-795,0,1664515660,14161.569651869992,189.0949561200032,54866.08508904001 2022-09-30,05:27:42.000,273,11026486,-795,0,1664515661,14161.603333419996,189.06675959999848,54866.1060504 2022-09-30,05:27:43.000,273,11026508,-795,0,1664515662,14161.637014970001,188.98921916999825,54866.21784432 2022-09-30,05:27:44.000,273,11026497,-795,0,1664515663,14161.663960209997,188.8834822200006,54866.2457928 2022-09-30,05:27:45.000,273,11026523,-795,0,1664515664,14161.711114379992,188.8341383099978,54866.34361248 2022-09-30,05:27:46.000,273,11026594,-795,0,1664515665,14161.697641760002,188.798892660001,54866.357586720005 2022-09-30,05:27:47.000,273,11026529,-795,0,1664515666,14161.704378069997,188.74249961999885,54866.32265112 2022-09-30,05:27:48.000,273,11026527,-795,0,1664515667,14161.738059620002,188.70725397000206,54866.490342 2022-09-30,05:27:49.000,273,11026525,-795,0,1664515668,14161.785213789997,188.6508609299999,54866.51829048001 2022-09-30,05:27:50.000,273,11026546,-795,0,1664515669,14161.791950099992,188.5874187599984,54866.65803288 2022-09-30,05:27:51.000,273,11026556,-795,0,1664515670,14161.738059620002,188.50987832999817,54866.67899424 2022-09-30,05:27:52.000,273,11026584,-795,0,1664515671,14161.690905449992,188.46053442000266,54866.623097280004 2022-09-30,05:27:53.000,273,11026537,-795,0,1664515672,14161.697641760002,188.36184660000436,54866.67200712 2022-09-30,05:27:54.000,273,11026520,-795,0,1664515673,14161.717850690002,188.340699209999,54866.79777528 2022-09-30,05:27:55.000,273,11026531,-795,0,1664515674,14161.711114379992,188.27725704000477,54866.790788160004 2022-09-30,05:27:56.000,273,11026537,-795,0,1664515675,14161.643751279997,188.22791313000198,54866.79777528 2022-09-30,05:27:57.000,273,11026538,-795,0,1664515676,14161.637014970001,188.1574218300011,54866.89559496 2022-09-30,05:27:58.000,273,11026514,-795,0,1664515677,14161.549442939991,188.0798814000009,54866.7698268 2022-09-30,05:27:59.000,273,11026518,-795,0,1664515678,14161.562915559996,187.98119358000258,54866.86764648 2022-09-30,05:28:00.000,273,11026513,-795,0,1664515679,14161.509025079991,187.92480054000043,54866.85367224001 2022-09-30,05:28:01.000,273,11026490,-795,0,1664515680,14161.482079839996,187.86135836999892,54866.88162072001 2022-09-30,05:28:02.000,273,11026568,-795,0,1664515681,14161.448398289991,187.77676880999934,54866.860659360005 2022-09-30,05:28:03.000,273,11026475,-795,0,1664515682,14161.41471674,187.70627750999847,54866.85367224001 2022-09-30,05:28:04.000,273,11026497,-795,0,1664515683,14161.441661979996,187.66398273000232,54866.93053056001 2022-09-30,05:28:05.000,273,11026541,-795,0,1664515684,14161.421453049996,187.55824578000465,54867.028350240005 2022-09-30,05:28:06.000,273,11026511,-795,0,1664515685,14161.37429888,187.5018527400025,54866.979440400006 2022-09-30,05:28:07.000,273,11026506,-795,0,1664515686,14161.30693577999,187.45250882999972,54866.95149192001 2022-09-30,05:28:08.000,273,11026520,-795,0,1664515687,14161.2530453,187.36087014000077,54866.979440400006 2022-09-30,05:28:09.000,273,11026496,-795,0,1664515688,14161.30693577999,187.28332971000054,54867.00040176001 2022-09-30,05:28:10.000,273,11026513,-795,0,1664515689,14161.22610005999,187.24808406000375,54867.04931160001 2022-09-30,05:28:11.000,273,11026504,-795,0,1664515690,14161.14526433999,187.17759276000288,54866.95149192001 2022-09-30,05:28:12.000,273,11026532,-795,0,1664515691,14161.08463754999,187.11415059000137,54867.00738888 2022-09-30,05:28:13.000,273,11026503,-795,0,1664515692,14161.06442861999,187.0295610300018,54867.0842472 2022-09-30,05:28:14.000,273,11026515,-795,0,1664515693,14160.963383969989,186.96611886000028,54867.04931160001 2022-09-30,05:28:15.000,273,11026515,-795,0,1664515694,14160.970120279999,186.86038191000262,54867.05629872 2022-09-30,05:28:16.000,273,11026562,-795,0,1664515695,14160.821921459989,186.76874322000367,54866.96546616 2022-09-30,05:28:17.000,273,11026476,-795,0,1664515696,14160.774767289993,186.68415366000409,54867.00040176001 2022-09-30,05:28:18.000,273,11026548,-795,0,1664515697,14160.720876809988,186.5995641000045,54867.07027296001 2022-09-30,05:28:19.000,273,11026525,-795,0,1664515698,14160.660250020002,186.56431845000043,54867.09123432001 2022-09-30,05:28:20.000,273,11026536,-795,0,1664515699,14160.565941679997,186.45858150000277,54867.09123432001 2022-09-30,05:28:21.000,273,11026545,-795,0,1664515700,14160.505314889997,186.37399194000318,54867.05629872 2022-09-30,05:28:22.000,273,11026486,-795,0,1664515701,14160.451424409992,186.3035006400023,54866.979440400006 2022-09-30,05:28:23.000,273,11026516,-795,0,1664515702,14160.431215479992,186.2400584700008,54867.09822144001 2022-09-30,05:28:24.000,273,11026491,-795,0,1664515703,14160.384061309996,186.15546891000122,54867.03533736 2022-09-30,05:28:25.000,273,11026537,-795,0,1664515704,14160.350379759991,186.1131741299978,54866.99341464 2022-09-30,05:28:26.000,273,11026502,-795,0,1664515705,14160.296489280001,186.05678109000291,54866.91655632 2022-09-30,05:28:27.000,273,11026495,-795,0,1664515706,14160.208917249991,185.9933389200014,54866.83271088001 2022-09-30,05:28:28.000,273,11026526,-795,0,1664515707,14160.229126179991,185.90874936000182,54867.00738888 2022-09-30,05:28:29.000,273,11026503,-795,0,1664515708,14160.25607142,185.85235631999967,54866.979440400006 2022-09-30,05:28:30.000,273,11026540,-795,0,1664515709,14160.19544463,185.7677667600001,54866.99341464 2022-09-30,05:28:31.000,273,11026548,-795,0,1664515710,14160.15502677,185.72547198000393,54866.92354344001 2022-09-30,05:28:32.000,273,11026524,-795,0,1664515711,14160.07419105,185.66907894000178,54866.78380104001 2022-09-30,05:28:33.000,273,11026506,-795,0,1664515712,14160.060718429995,185.61268589999963,54866.790788160004 2022-09-30,05:28:34.000,273,11026529,-795,0,1664515713,14160.00682794999,185.51399808000133,54866.839698 2022-09-30,05:28:35.000,273,11026517,-795,0,1664515714,14159.9731464,185.49285069000325,54866.79777528 2022-09-30,05:28:36.000,273,11026492,-795,0,1664515715,14159.878838059994,185.4364576500011,54866.78380104001 2022-09-30,05:28:37.000,273,11026542,-795,0,1664515716,14159.858629129994,185.4012120000043,54866.741878320005 2022-09-30,05:28:38.000,273,11026545,-795,0,1664515717,14159.899046989995,185.33072070000344,54866.74886544 2022-09-30,05:28:39.000,273,11026519,-795,0,1664515718,14159.858629129994,185.28137679000065,54866.65803288 2022-09-30,05:28:40.000,273,11026505,-795,0,1664515719,14159.84515650999,185.2531802700032,54866.73489120001 2022-09-30,05:28:41.000,273,11026515,-795,0,1664515720,14159.82494757999,185.16859071000363,54866.7698268 2022-09-30,05:28:42.000,273,11026514,-795,0,1664515721,14159.757584479994,185.13334505999956,54866.67200712 2022-09-30,05:28:43.000,273,11026509,-795,0,1664515722,14159.76432078999,185.05580462999933,54866.6300844 2022-09-30,05:28:44.000,273,11026541,-795,0,1664515723,14159.818211269994,184.99236245999782,54866.78380104001 2022-09-30,05:28:45.000,273,11026559,-795,0,1664515724,14159.82494757999,184.99236245999782,54866.74886544 2022-09-30,05:28:46.000,273,11026548,-795,0,1664515725,14159.83168389,184.9430185500023,54866.65803288 2022-09-30,05:28:47.000,273,11026527,-795,0,1664515726,14159.818211269994,184.93596942000295,54866.692968480005 2022-09-30,05:28:48.000,273,11026510,-795,0,1664515727,14159.791266029999,184.8795763800008,54866.63707152001 2022-09-30,05:28:49.000,273,11026513,-795,0,1664515728,14159.791266029999,184.85137986000336,54866.67899424 2022-09-30,05:28:50.000,273,11026526,-795,0,1664515729,14159.82494757999,184.7808885600025,54866.71392984001 2022-09-30,05:28:51.000,273,11026548,-795,0,1664515730,14159.777793409994,184.7808885600025,54866.73489120001 2022-09-30,05:28:52.000,273,11026518,-795,0,1664515731,14159.78452971999,184.70334813000227,54866.72091696 2022-09-30,05:28:53.000,273,11026523,-795,0,1664515732,14159.858629129994,184.65400421999948,54866.83271088001 2022-09-30,05:28:54.000,273,11026527,-795,0,1664515733,14159.858629129994,184.61170944000332,54866.76283968001 2022-09-30,05:28:55.000,273,11026519,-795,0,1664515734,14159.838420199994,184.60466031000396,54866.741878320005 2022-09-30,05:28:56.000,273,11026499,-795,0,1664515735,14159.777793409994,184.5694146599999,54866.6300844 2022-09-30,05:28:57.000,273,11026538,-795,0,1664515736,14159.811474959999,184.54121814000246,54866.67200712 2022-09-30,05:28:58.000,273,11026547,-795,0,1664515737,14159.82494757999,184.49892335999903,54866.75585256001 2022-09-30,05:28:59.000,273,11026503,-795,0,1664515738,14159.85189282,184.4495794500035,54866.81873664 2022-09-30,05:29:00.000,273,11026508,-795,0,1664515739,14159.858629129994,184.37203902000329,54866.839698 2022-09-30,05:29:01.000,273,11026536,-795,0,1664515740,14159.88557436999,184.37203902000329,54866.82572376 2022-09-30,05:29:02.000,273,11026533,-795,0,1664515741,14159.87210175,184.35089162999793,54866.839698 2022-09-30,05:29:03.000,273,11026510,-795,0,1664515742,14159.87210175,184.2733511999977,54866.88860784 2022-09-30,05:29:04.000,273,11026536,-795,0,1664515743,14159.878838059994,184.2028599000041,54866.85367224001 2022-09-30,05:29:05.000,273,11026547,-795,0,1664515744,14159.878838059994,184.14646686000196,54866.89559496 2022-09-30,05:29:06.000,273,11026517,-795,0,1664515745,14159.838420199994,184.11827034000453,54866.83271088001 2022-09-30,05:29:07.000,273,11026546,-795,0,1664515746,14159.80473864999,184.0759755600011,54866.85367224001 2022-09-30,05:29:08.000,273,11026546,-795,0,1664515747,14159.85189282,184.0266316499983,54866.97245328001 2022-09-30,05:29:09.000,273,11026511,-795,0,1664515748,14159.93272854,183.99843513000087,54867.014376 2022-09-30,05:29:10.000,273,11026545,-795,0,1664515749,14159.89231068,183.94204208999872,54867.014376 2022-09-30,05:29:11.000,273,11026478,-795,0,1664515750,14159.878838059994,183.92089470000064,54867.00738888 2022-09-30,05:29:12.000,273,11026534,-795,0,1664515751,14159.87210175,183.85040339999978,54866.98642752 2022-09-30,05:29:13.000,273,11026517,-795,0,1664515752,14159.811474959999,183.8292560100017,54866.979440400006 2022-09-30,05:29:14.000,273,11026493,-795,0,1664515753,14159.798002339994,183.80105949000426,54866.958479040004 2022-09-30,05:29:15.000,273,11026549,-795,0,1664515754,14159.86536543999,183.73761732000276,54867.11918280001 2022-09-30,05:29:16.000,273,11026550,-795,0,1664515755,14159.80473864999,183.71646993000468,54867.11918280001 2022-09-30,05:29:17.000,273,11026520,-795,0,1664515756,14159.771057099999,183.69532253999932,54867.0842472 2022-09-30,05:29:18.000,273,11026500,-795,0,1664515757,14159.791266029999,183.62483123999846,54867.14014416001 2022-09-30,05:29:19.000,273,11026515,-795,0,1664515758,14159.690221379999,183.54024167999887,54867.09123432001 2022-09-30,05:29:20.000,273,11026510,-795,0,1664515759,14159.656539829994,183.52614342000015,54867.147131280006 2022-09-30,05:29:21.000,273,11026511,-795,0,1664515760,14159.670012449998,183.46270124999864,54867.25892520001 2022-09-30,05:29:22.000,273,11026497,-795,0,1664515761,14159.575704109993,183.39220994999778,54867.16809264001 2022-09-30,05:29:23.000,273,11026503,-795,0,1664515762,14159.616121969993,183.35696430000098,54867.196041120005 2022-09-30,05:29:24.000,273,11026556,-755,0,1664515763,14159.589176729998,183.3217186500042,54867.363732000005 2022-09-30,05:29:25.000,273,11026484,-795,0,1664515764,14159.555495179993,183.27942387000076,54867.37770624 2022-09-30,05:29:26.000,273,11026563,-795,0,1664515765,14159.542022559988,183.21598169999925,54867.33578352001 2022-09-30,05:29:27.000,273,11026494,-795,0,1664515766,14159.521813629988,183.15253952999774,54867.33578352001 2022-09-30,05:29:28.000,273,11026520,-795,0,1664515767,14159.508341009998,183.0749991000048,54867.3287964 2022-09-30,05:29:29.000,273,11026546,-795,0,1664515768,14159.494868389993,183.03975345000072,54867.37770624 2022-09-30,05:29:30.000,273,11026543,-795,0,1664515769,14159.515077319993,183.01155693000328,54867.40565472001 2022-09-30,05:29:31.000,273,11026510,-795,0,1664515770,14159.555495179993,182.99040953999793,54867.4685388 2022-09-30,05:29:32.000,273,11026518,-795,0,1664515771,14159.568967799998,182.9410656300024,54867.44757744 2022-09-30,05:29:33.000,273,11026547,-795,0,1664515772,14159.582440419988,182.9269673700037,54867.50347440001 2022-09-30,05:29:34.000,273,11026526,-795,0,1664515773,14159.609385659998,182.87057433000155,54867.580332720005 2022-09-30,05:29:35.000,273,11026531,-795,0,1664515774,14159.589176729998,182.87057433000155,54867.629242560004 2022-09-30,05:29:36.000,273,11026532,-795,0,1664515775,14159.616121969993,182.82827954999811,54867.66417816 2022-09-30,05:29:37.000,273,11026503,-795,0,1664515776,14159.582440419988,182.80713216000004,54867.61526832 2022-09-30,05:29:38.000,273,11026561,-715,0,1664515777,14159.562231489988,182.78598477000196,54867.629242560004 2022-09-30,05:29:39.000,273,11026523,-795,0,1664515778,14159.548758869998,182.76483738000388,54867.748023600005 2022-09-30,05:29:40.000,273,11026500,-795,0,1664515779,14159.542022559988,182.75778825000452,54867.65719104 2022-09-30,05:29:41.000,273,11026545,-795,0,1664515780,14159.562231489988,182.77188651000324,54867.83885616001 2022-09-30,05:29:42.000,273,11026542,-795,0,1664515781,14159.575704109993,182.75778825000452,54867.88776600001 2022-09-30,05:29:43.000,273,11026491,-795,0,1664515782,14159.690221379999,182.7295917299998,54867.97859856001 2022-09-30,05:29:44.000,273,11026546,-795,0,1664515783,14159.696957689994,182.69434608000302,54867.985585680006 2022-09-30,05:29:45.000,273,11026525,-795,0,1664515784,14159.676748759994,182.7154934700011,54868.062444 2022-09-30,05:29:46.000,273,11026525,-795,0,1664515785,14159.717166619994,182.70139521000237,54867.97161144 2022-09-30,05:29:47.000,273,11026562,-795,0,1664515786,14159.777793409994,182.6802478200043,54868.06943112 2022-09-30,05:29:48.000,273,11026524,-795,0,1664515787,14159.82494757999,182.65910042999894,54868.22314776001 2022-09-30,05:29:49.000,273,11026527,-795,0,1664515788,14159.85189282,182.72254260000045,54868.25808336 2022-09-30,05:29:50.000,273,11026556,-795,0,1664515789,14159.858629129994,182.69434608000302,54868.35590304 2022-09-30,05:29:51.000,273,11026547,-795,0,1664515790,14159.92599222999,182.67319868999766,54868.45372272 2022-09-30,05:29:52.000,273,11026527,-795,0,1664515791,14159.94620115999,182.6661495599983,54868.320967440006 2022-09-30,05:29:53.000,273,11026512,-795,0,1664515792,14159.95293747,182.65910042999894,54868.41180000001 2022-09-30,05:29:54.000,273,11026508,-795,0,1664515793,14159.99335533,182.64500217000023,54868.537568160005 2022-09-30,05:29:55.000,273,11026540,-795,0,1664515794,14160.00682794999,182.65205129999958,54868.60045224001 2022-09-30,05:29:56.000,273,11026545,-795,0,1664515795,14159.98661901999,182.6661495599983,54868.537568160005 2022-09-30,05:29:57.000,273,11026542,-555,0,1664515796,14160.020300569995,182.62385478000215,54868.67731056001 2022-09-30,05:29:58.000,273,11026529,-795,0,1664515797,14160.05398212,182.6309039100015,54868.81705296001 2022-09-30,05:29:59.000,273,11026541,-795,0,1664515798,14160.10787259999,182.6309039100015,54868.85897568 2022-09-30,05:30:00.000,273,11026510,-795,0,1664515799,14160.101136289995,182.56746174,54868.91487264001 2022-09-30,05:30:01.000,273,11026526,-795,0,1664515800,14160.13481784,182.53926522000256,54868.89391128001 2022-09-30,05:30:02.000,273,11026557,-795,0,1664515801,14160.121345219995,182.5040195699985,54868.93583400001 2022-09-30,05:30:03.000,273,11026532,-795,0,1664515802,14160.14829045999,182.51811783000448,54868.95679536 2022-09-30,05:30:04.000,273,11026539,-795,0,1664515803,14160.1752357,182.4687739200017,54869.11051200001 2022-09-30,05:30:05.000,273,11026532,-795,0,1664515804,14160.208917249991,182.44057740000426,54869.16640896 2022-09-30,05:30:06.000,273,11026506,-795,0,1664515805,14160.229126179991,182.4194300099989,54869.24326728 2022-09-30,05:30:07.000,273,11026477,-795,0,1664515806,14160.208917249991,182.39123349000147,54869.22230592 2022-09-30,05:30:08.000,273,11026464,-795,0,1664515807,14160.229126179991,182.37713523000275,54869.29217712 2022-09-30,05:30:09.000,273,11026519,-795,0,1664515808,14160.229126179991,182.36303697000403,54869.31313848 2022-09-30,05:30:10.000,273,11026502,-795,0,1664515809,14160.242598799996,182.34893870999804,54869.34807408001 2022-09-30,05:30:11.000,273,11026564,-795,0,1664515810,14160.249335109991,182.35598784000467,54869.3899968 2022-09-30,05:30:12.000,273,11026523,-795,0,1664515811,14160.21565356,182.36303697000403,54869.36903544001 2022-09-30,05:30:13.000,273,11026509,-795,0,1664515812,14160.296489280001,182.34188957999868,54869.543713440005 2022-09-30,05:30:14.000,273,11026538,-795,0,1664515813,14160.269544039991,182.35598784000467,54869.56467480001 2022-09-30,05:30:15.000,273,11026550,-795,0,1664515814,14160.18870831999,182.32779131999996,54869.5297392 2022-09-30,05:30:16.000,273,11026482,-795,0,1664515815,14160.19544463,182.33484044999932,54869.641533120004 2022-09-30,05:30:17.000,273,11026500,-795,0,1664515816,14160.262807729996,182.2573000199991,54869.711404320005 2022-09-30,05:30:18.000,273,11026556,-795,0,1664515817,14160.23586249,182.23615263000102,54869.711404320005 2022-09-30,05:30:19.000,273,11026525,-795,0,1664515818,14160.21565356,182.2573000199991,54869.73236568001 2022-09-30,05:30:20.000,273,11026527,-795,0,1664515819,14160.262807729996,182.20090698000422,54869.88608232 2022-09-30,05:30:21.000,273,11026508,-795,0,1664515820,14160.23586249,182.1586122000008,54869.87210808001 2022-09-30,05:30:22.000,273,11026539,-795,0,1664515821,14160.21565356,182.11631742000463,54869.89306944 2022-09-30,05:30:23.000,273,11026480,-795,0,1664515822,14160.249335109991,182.11631742000463,54869.99088912001 2022-09-30,05:30:24.000,273,11026502,-795,0,1664515823,14160.208917249991,182.06697351000184,54869.99088912001 2022-09-30,05:30:25.000,273,11026548,-795,0,1664515824,14160.18870831999,182.08812089999992,54870.03281184 2022-09-30,05:30:26.000,273,11026509,-795,0,1664515825,14160.16849938999,182.01762959999905,54870.02582472 2022-09-30,05:30:27.000,273,11026523,-795,0,1664515826,14160.13481784,182.05287525000313,54870.17954136 2022-09-30,05:30:28.000,273,11026542,-795,0,1664515827,14160.13481784,182.01762959999905,54870.25639968001 2022-09-30,05:30:29.000,273,11026548,-795,0,1664515828,14160.060718429995,181.94008916999883,54870.24941256 2022-09-30,05:30:30.000,273,11026520,-795,0,1664515829,14160.060718429995,181.8907452600033,54870.3681936 2022-09-30,05:30:31.000,273,11026522,-795,0,1664515830,14160.01356426,181.84845047999988,54870.382167840005 2022-09-30,05:30:32.000,273,11026550,-795,0,1664515831,14159.93272854,181.84140135000052,54870.29133528 2022-09-30,05:30:33.000,273,11026530,-795,0,1664515832,14159.92599222999,181.75681179000094,54870.28434816001 2022-09-30,05:30:34.000,273,11026547,-795,0,1664515833,14159.94620115999,181.71451701000478,54870.45203904001 2022-09-30,05:30:35.000,273,11026503,-795,0,1664515834,14159.88557436999,181.6792713600007,54870.46601328 2022-09-30,05:30:36.000,273,11026540,-795,0,1664515835,14159.84515650999,181.63697658000456,54870.34723224 2022-09-30,05:30:37.000,273,11026546,-795,0,1664515836,14159.83168389,181.5664852800037,54870.47300040001 2022-09-30,05:30:38.000,273,11026554,-795,0,1664515837,14159.83168389,181.53828875999898,54870.5778072 2022-09-30,05:30:39.000,273,11026496,-795,0,1664515838,14159.744111859989,181.46074832999875,54870.60575568 2022-09-30,05:30:40.000,273,11026567,-795,0,1664515839,14159.723902929989,181.39730616000452,54870.549858720005 2022-09-30,05:30:41.000,273,11026543,-795,0,1664515840,14159.649803519998,181.3550113800011,54870.45902616 2022-09-30,05:30:42.000,273,11026476,-795,0,1664515841,14159.649803519998,181.29156920999958,54870.51492312 2022-09-30,05:30:43.000,273,11026517,-795,0,1664515842,14159.656539829994,181.24927443000342,54870.59178144001 2022-09-30,05:30:44.000,273,11026517,-795,0,1664515843,14159.636330899993,181.18583226000192,54870.5778072 2022-09-30,05:30:45.000,273,11026533,-795,0,1664515844,14159.636330899993,181.09419357000297,54870.64069128001 2022-09-30,05:30:46.000,273,11026540,-795,0,1664515845,14159.636330899993,181.04484966000018,54870.55684584 2022-09-30,05:30:47.000,273,11026518,-795,0,1664515846,14159.690221379999,181.00255488000403,54870.69658824 2022-09-30,05:30:48.000,273,11026528,-795,0,1664515847,14159.629594589998,180.96730922999996,54870.63370416 2022-09-30,05:30:49.000,273,11026536,-795,0,1664515848,14159.609385659998,180.93206358000316,54870.67562688 2022-09-30,05:30:50.000,273,11026544,-795,0,1664515849,14159.636330899993,180.90386705999845,54870.65466552 2022-09-30,05:30:51.000,273,11026510,-755,0,1664515850,14159.656539829994,180.86862141000165,54870.73851096001 2022-09-30,05:30:52.000,273,11026542,-795,0,1664515851,14159.622858279989,180.83337576000486,54870.75947232001 2022-09-30,05:30:53.000,273,11026544,-795,0,1664515852,14159.683485069989,180.76993359000335,54870.815369280004 2022-09-30,05:30:54.000,273,11026535,-795,0,1664515853,14159.649803519998,180.74173706999863,54870.8223564 2022-09-30,05:30:55.000,273,11026515,-795,0,1664515854,14159.636330899993,180.70649142000184,54870.74549808 2022-09-30,05:30:56.000,273,11026478,-795,0,1664515855,14159.643067209989,180.65714750999905,54870.8223564 2022-09-30,05:30:57.000,273,11026509,-795,0,1664515856,14159.622858279989,180.6148527300029,54870.87126624 2022-09-30,05:30:58.000,273,11026566,-795,0,1664515857,14159.649803519998,180.57255794999946,54870.82934352001 2022-09-30,05:30:59.000,273,11026536,-795,0,1664515858,14159.555495179993,180.5655088200001,54870.87126624 2022-09-30,05:31:00.000,273,11026536,-795,0,1664515859,14159.568967799998,180.53731230000267,54870.97607304001 2022-09-30,05:31:01.000,273,11026559,-795,0,1664515860,14159.535286249993,180.5302631700033,54870.96908592 2022-09-30,05:31:02.000,273,11026545,-795,0,1664515861,14159.568967799998,180.48091926000052,54871.07389272001 2022-09-30,05:31:03.000,273,11026490,-795,0,1664515862,14159.548758869998,180.45977187000244,54871.05991848 2022-09-30,05:31:04.000,273,11026487,-795,0,1664515863,14159.542022559988,180.42452621999837,54871.12978968 2022-09-30,05:31:05.000,273,11026541,-795,0,1664515864,14159.562231489988,180.38223144000222,54871.22760936 2022-09-30,05:31:06.000,273,11026534,-795,0,1664515865,14159.562231489988,180.3187892700007,54871.22760936 2022-09-30,05:31:07.000,273,11026512,-795,0,1664515866,14159.481395770003,180.32583840000007,54871.19267376001 2022-09-30,05:31:08.000,273,11026531,-795,0,1664515867,14159.467923149998,180.3187892700007,54871.23459648 2022-09-30,05:31:09.000,273,11026558,-795,0,1664515868,14159.501604699988,180.29059275000327,54871.37433888 2022-09-30,05:31:10.000,273,11026561,-795,0,1664515869,14159.494868389993,180.26239622999856,54871.40228736 2022-09-30,05:31:11.000,273,11026503,-795,0,1664515870,14159.494868389993,180.23419971000112,54871.38132600001 2022-09-30,05:31:12.000,273,11026547,-795,0,1664515871,14159.407296359997,180.24829796999984,54871.339403280006 2022-09-30,05:31:13.000,273,11026462,-795,0,1664515872,14159.400560050002,180.20600319000368,54871.40927448001 2022-09-30,05:31:14.000,273,11026531,-795,0,1664515873,14159.440977910002,180.21305232000304,54871.50010704001 2022-09-30,05:31:15.000,273,11026549,-795,0,1664515874,14159.420768980002,180.14961015000154,54871.5210684 2022-09-30,05:31:16.000,273,11026570,-795,0,1664515875,14159.366878499997,180.13551189000282,54871.47914568001 2022-09-30,05:31:17.000,273,11026525,-795,0,1664515876,14159.346669569997,180.11436450000474,54871.52805552001 2022-09-30,05:31:18.000,273,11026551,-795,0,1664515877,14159.353405879992,180.08616798000003,54871.56299112 2022-09-30,05:31:19.000,273,11026506,-795,0,1664515878,14159.299515400002,180.04387320000387,54871.58395248 2022-09-30,05:31:20.000,273,11026563,-795,0,1664515879,14159.265833849997,180.06502059000195,54871.5909396 2022-09-30,05:31:21.000,273,11026517,-795,0,1664515880,14159.205207059997,180.04387320000387,54871.61888808 2022-09-30,05:31:22.000,273,11026540,-795,0,1664515881,14159.191734439992,180.01567667999916,54871.54901688001 2022-09-30,05:31:23.000,273,11026554,-795,0,1664515882,14159.184998129997,179.98748016000172,54871.6608108 2022-09-30,05:31:24.000,273,11026551,-795,0,1664515883,14159.184998129997,179.98748016000172,54871.6608108 2022-09-30,05:31:25.000,273,11026519,-795,0,1664515884,14159.205207059997,179.9592836400043,54871.6608108 2022-09-30,05:31:26.000,273,11026531,-795,0,1664515885,14159.218679680002,179.9592836400043,54871.80754032 2022-09-30,05:31:27.000,273,11026519,-795,0,1664515886,14159.205207059997,179.91698886000086,54871.80754032 2022-09-30,05:31:28.000,273,11026530,-795,0,1664515887,14159.184998129997,179.88879234000342,54871.772604720005 2022-09-30,05:31:29.000,273,11026589,-795,0,1664515888,14159.158052890001,179.88174321000406,54871.75164336 2022-09-30,05:31:30.000,273,11026527,-795,0,1664515889,14159.198470750001,179.86764494999807,54871.85645016 2022-09-30,05:31:31.000,273,11026562,-795,0,1664515890,14159.238888610002,179.81830104000255,54871.91933424 2022-09-30,05:31:32.000,273,11026541,-795,0,1664515891,14159.205207059997,179.8253501700019,54871.891385760006 2022-09-30,05:31:33.000,273,11026494,-795,0,1664515892,14159.292779089992,179.75485887000104,54871.96125696001 2022-09-30,05:31:34.000,273,11026536,-795,0,1664515893,14159.360142190002,179.71961322000425,54872.08702512 2022-09-30,05:31:35.000,273,11026489,-795,0,1664515894,14159.454450529993,179.67026931000146,54872.14292208 2022-09-30,05:31:36.000,273,11026525,-795,0,1664515895,14159.521813629988,179.64912192000338,54872.177857680006 2022-09-30,05:31:37.000,273,11026510,-795,0,1664515896,14159.548758869998,179.60682713999995,54872.13593496 2022-09-30,05:31:38.000,273,11026551,-795,0,1664515897,14159.568967799998,179.58567975000187,54872.19881904001 2022-09-30,05:31:39.000,273,11026547,-795,0,1664515898,14159.663276139989,179.5504340999978,54872.33157432 2022-09-30,05:31:40.000,273,11026549,-795,0,1664515899,14159.703693999989,179.55748323000444,54872.45035536 2022-09-30,05:31:41.000,273,11026514,-795,0,1664515900,14159.737375549994,179.57158149000315,54872.41541976001 2022-09-30,05:31:42.000,273,11026531,-795,0,1664515901,14159.683485069989,179.5010901900023,54872.33856144001 2022-09-30,05:31:43.000,273,11026512,-795,0,1664515902,14159.818211269994,179.46584453999822,54872.562149280006 2022-09-30,05:31:44.000,273,11026527,-795,0,1664515903,14159.818211269994,179.4799428000042,54872.57612352 2022-09-30,05:31:45.000,273,11026520,-795,0,1664515904,14159.878838059994,179.43059889000142,54872.62503336 2022-09-30,05:31:46.000,273,11026523,-795,0,1664515905,14159.84515650999,179.43059889000142,54872.53420080001 2022-09-30,05:31:47.000,273,11026507,-795,0,1664515906,14159.88557436999,179.3530584600012,54872.64599472 2022-09-30,05:31:48.000,273,11026518,-795,0,1664515907,14159.95293747,179.37420584999927,54872.79971136001 2022-09-30,05:31:49.000,273,11026492,-795,0,1664515908,14160.000091639995,179.29666541999904,54872.8136856 2022-09-30,05:31:50.000,273,11026498,-795,0,1664515909,14160.05398212,179.28256716000033,54872.91849240001 2022-09-30,05:31:51.000,273,11026556,-795,0,1664515910,14160.15502677,179.2543706400029,54872.98137648 2022-09-30,05:31:52.000,273,11026579,-795,0,1664515911,14160.13481784,179.16273195000394,54872.90451816 2022-09-30,05:31:53.000,273,11026497,-795,0,1664515912,14160.222389869996,179.1415845599986,54873.03727344001 2022-09-30,05:31:54.000,273,11026575,-795,0,1664515913,14160.262807729996,179.1063389100018,54873.0931704 2022-09-30,05:31:55.000,273,11026561,-795,0,1664515914,14160.363852379996,179.1063389100018,54873.17002872 2022-09-30,05:31:56.000,273,11026532,-795,0,1664515915,14160.384061309996,179.09224065000308,54873.1979772 2022-09-30,05:31:57.000,273,11026553,-795,0,1664515916,14160.485105959997,179.056994999999,54873.28880976 2022-09-30,05:31:58.000,273,11026549,-795,0,1664515917,14160.619832160002,179.01470022000285,54873.34470672001 2022-09-30,05:31:59.000,273,11026497,-795,0,1664515918,14160.680458950003,179.0217493500022,54873.400603680006 2022-09-30,05:32:00.000,273,11026531,-795,0,1664515919,14160.714140499993,179.0217493500022,54873.38662944 2022-09-30,05:32:01.000,273,11026526,-795,0,1664515920,14160.855603009994,179.0076510900035,54873.547333200004 2022-09-30,05:32:02.000,273,11026582,-795,0,1664515921,14160.882548249989,178.99355283000477,54873.547333200004 2022-09-30,05:32:03.000,273,11026557,-795,0,1664515922,14161.050956,178.95125805000134,54873.715024080004 2022-09-30,05:32:04.000,273,11026561,-795,0,1664515923,14161.15200065,178.94420892000198,54873.80585664001 2022-09-30,05:32:05.000,273,11026547,-795,0,1664515924,14161.199154819995,178.8948650099992,54873.86874072 2022-09-30,05:32:06.000,273,11026518,-795,0,1664515925,14161.22610005999,178.8948650099992,54873.88970208 2022-09-30,05:32:07.000,273,11026545,-795,0,1664515926,14161.32714470999,178.88076675000048,54874.05739296 2022-09-30,05:32:08.000,273,11026532,-795,0,1664515927,14161.33388102,178.86666849000176,54874.11328992001 2022-09-30,05:32:09.000,273,11026545,-795,0,1664515928,14161.37429888,178.78912806000153,54874.18316112001 2022-09-30,05:32:10.000,273,11026567,-795,0,1664515929,14161.37429888,178.72568589000002,54874.26001944001 2022-09-30,05:32:11.000,273,11026536,-795,0,1664515930,14161.41471674,178.6763419800045,54874.357839120006 2022-09-30,05:32:12.000,273,11026515,-795,0,1664515931,14161.421453049996,178.66224371999851,54874.34386488 2022-09-30,05:32:13.000,273,11026556,-795,0,1664515932,14161.448398289991,178.63404720000108,54874.44867168001 2022-09-30,05:32:14.000,273,11026516,-795,0,1664515933,14161.515761390001,178.5847032899983,54874.60238832 2022-09-30,05:32:15.000,273,11026461,-795,0,1664515934,14161.522497699996,178.5635559000002,54874.64431104001 2022-09-30,05:32:16.000,273,11026531,-795,0,1664515935,14161.47534353,178.54240851000213,54874.60238832 2022-09-30,05:32:17.000,273,11026522,-795,0,1664515936,14161.502288769996,178.52126112000406,54874.672259520004 2022-09-30,05:32:18.000,273,11026556,-795,0,1664515937,14161.522497699996,178.5142119900047,54874.84693752 2022-09-30,05:32:19.000,273,11026539,-795,0,1664515938,14161.542706629996,178.52126112000406,54874.93078296001 2022-09-30,05:32:20.000,273,11026548,-795,0,1664515939,14161.562915559996,178.54240851000213,54875.0146284 2022-09-30,05:32:21.000,273,11026517,-795,0,1664515940,14161.610069729992,178.52126112000406,54875.04956400001 2022-09-30,05:32:22.000,273,11026534,-795,0,1664515941,14161.596597110001,178.5142119900047,54875.03558976 2022-09-30,05:32:23.000,273,11026516,-795,0,1664515942,14161.610069729992,178.52126112000406,54875.0844996 2022-09-30,05:32:24.000,273,11026545,-795,0,1664515943,14161.650487589992,178.5494576400015,54875.20328064 2022-09-30,05:32:25.000,273,11026534,-795,0,1664515944,14161.623542349997,178.55650677000085,54875.224242000004 2022-09-30,05:32:26.000,273,11026554,-795,0,1664515945,14161.576388180001,178.5635559000002,54875.20328064 2022-09-30,05:32:27.000,273,11026540,-795,0,1664515946,14161.616806040001,178.57765415999893,54875.31507456001 2022-09-30,05:32:28.000,273,11026528,-795,0,1664515947,14161.596597110001,178.52831025000341,54875.38494576001 2022-09-30,05:32:29.000,273,11026509,-795,0,1664515948,14161.535970320001,178.52831025000341,54875.42686848 2022-09-30,05:32:30.000,273,11026548,-795,0,1664515949,14161.468607219991,178.5142119900047,54875.58757224 2022-09-30,05:32:31.000,273,11026515,-795,0,1664515950,14161.448398289991,178.44372069000383,54875.57359800001 2022-09-30,05:32:32.000,273,11026518,-795,0,1664515951,14161.31367209,178.39437678000104,54875.48276544001 2022-09-30,05:32:33.000,273,11026516,-795,0,1664515952,14161.26651791999,178.35913113000424,54875.60154648001 2022-09-30,05:32:34.000,273,11026549,-795,0,1664515953,14161.21262744,178.35913113000424,54875.65045632001 2022-09-30,05:32:35.000,273,11026544,-795,0,1664515954,14161.138528029995,178.3661802600036,54875.67141768001 2022-09-30,05:32:36.000,273,11026515,-795,0,1664515955,14161.04421968999,178.35208200000488,54875.74128888001 2022-09-30,05:32:37.000,273,11026532,-795,0,1664515956,14161.017274449994,178.30978722000145,54875.75526312 2022-09-30,05:32:38.000,273,11026531,-795,0,1664515957,14161.017274449994,178.21109940000315,54875.83212144 2022-09-30,05:32:39.000,273,11026504,-795,0,1664515958,14160.963383969989,178.18290287999844,54875.81814720001 2022-09-30,05:32:40.000,273,11026523,-795,0,1664515959,14160.875811939994,178.12650984000356,54875.83910856001 2022-09-30,05:32:41.000,273,11026539,-795,0,1664515960,14160.855603009994,178.06306767000206,54875.8530828 2022-09-30,05:32:42.000,273,11026498,-795,0,1664515961,14160.875811939994,177.9925763700012,54875.81116008 2022-09-30,05:32:43.000,273,11026516,-795,0,1664515962,14160.801712529988,177.96437985000375,54875.75526312 2022-09-30,05:32:44.000,273,11026504,-795,0,1664515963,14160.916229799994,177.9432324599984,54875.93692824001 2022-09-30,05:32:45.000,273,11026530,-795,0,1664515964,14161.017274449994,177.91503594000096,54876.02077368 2022-09-30,05:32:46.000,273,11026525,-795,0,1664515965,14161.02401075999,177.91503594000096,54876.034747920006 2022-09-30,05:32:47.000,273,11026490,-795,0,1664515966,14161.08463754999,177.92208507000032,54875.95788960001 2022-09-30,05:32:48.000,273,11026487,-795,0,1664515967,14161.178945889995,177.9079868100016,54876.02077368 2022-09-30,05:32:49.000,273,11026566,-795,0,1664515968,14161.29346316,177.97847811000247,54876.09064488 2022-09-30,05:32:50.000,273,11026526,-795,0,1664515969,14161.441661979996,178.03487115000462,54876.083657760006 2022-09-30,05:32:51.000,273,11026532,-795,0,1664515970,14161.637014970001,178.19700114000443,54876.1675032 2022-09-30,05:32:52.000,273,11026522,-795,0,1664515971,14161.852576889993,178.3379837399989,54876.1675032 2022-09-30,05:32:53.000,273,11026527,-795,0,1664515972,14162.041193569989,178.53535938000277,54876.27929712 2022-09-30,05:32:54.000,273,11026543,-795,0,1664515973,14162.337591209995,178.7961771900009,54876.39109104001 2022-09-30,05:32:55.000,273,11026502,-795,0,1664515974,14162.48579002999,179.0217493500022,54876.516859200005 2022-09-30,05:32:56.000,273,11026526,-795,0,1664515975,14162.67440671,179.17683021000266,54876.52384632 2022-09-30,05:32:57.000,273,11026540,-795,0,1664515976,14162.822605529997,179.33896020000248,54876.60070464 2022-09-30,05:32:58.000,273,11026545,-795,0,1664515977,14162.957331730002,179.515188450001,54876.62865312001 2022-09-30,05:32:59.000,273,11026521,-795,0,1664515978,14163.085321619998,179.64207279000402,54876.77538264001 2022-09-30,05:33:00.000,273,11026558,-795,0,1664515979,14163.280674609989,179.78305538999848,54876.98499624 2022-09-30,05:33:01.000,273,11026522,-795,0,1664515980,14163.415400809994,179.89584147000278,54877.04089320001 2022-09-30,05:33:02.000,273,11026550,-795,0,1664515981,14163.56359962999,180.0579714600026,54877.187622720005 2022-09-30,05:33:03.000,273,11026540,-795,0,1664515982,14163.73200738,180.22715058000176,54877.36928784001 2022-09-30,05:33:04.000,273,11026526,-795,0,1664515983,14163.80610678999,180.38223144000222,54877.43915904 2022-09-30,05:33:05.000,273,11026511,-795,0,1664515984,14163.940832989996,180.5514105600014,54877.62082416 2022-09-30,05:33:06.000,273,11026534,-795,0,1664515985,14164.008196089992,180.68534403000376,54877.67672112 2022-09-30,05:33:07.000,273,11026550,-795,0,1664515986,14164.109240739992,180.82632662999822,54877.87934760001 2022-09-30,05:33:08.000,273,11026522,-795,0,1664515987,14164.284384799997,180.98140748999867,54877.977167280005 2022-09-30,05:33:09.000,273,11026523,-795,0,1664515988,14164.345011589998,181.09419357000297,54878.06101272 2022-09-30,05:33:10.000,273,11026514,-795,0,1664515989,14164.520155649989,181.26337269000214,54878.27062632 2022-09-30,05:33:11.000,273,11026529,-795,0,1664515990,14164.62120029999,181.41140442000324,54878.27761344 2022-09-30,05:33:12.000,273,11026535,-795,0,1664515991,14164.83002591,181.52419050000026,54878.39639448 2022-09-30,05:33:13.000,273,11026499,-795,0,1664515992,14165.079269379996,181.67222223000135,54878.55709824 2022-09-30,05:33:14.000,273,11026537,-795,0,1664515993,14165.483447979997,181.89779439000267,54878.68985352001 2022-09-30,05:33:15.000,273,11026530,-795,0,1664515994,14165.847208719999,182.18680871999823,54878.9623512 2022-09-30,05:33:16.000,273,11026554,-795,0,1664515995,14166.177287909995,182.4687739200017,54879.081132240004 2022-09-30,05:33:17.000,273,11026502,-795,0,1664515996,14166.460212929996,182.6168056500028,54879.22087464001 2022-09-30,05:33:18.000,273,11026577,-795,0,1664515997,14166.709456399993,182.84942694000347,54879.33965568001 2022-09-30,05:33:19.000,273,11026495,-795,0,1664515998,14166.918282009989,182.91991824000434,54879.57721776001 2022-09-30,05:33:20.000,273,11026540,-795,0,1664515999,14166.999117729989,183.03975345000072,54879.605166240006 2022-09-30,05:33:21.000,273,11026557,-795,0,1664516000,14167.20120702999,183.03270432000136,54879.89163816001 2022-09-30,05:33:22.000,273,11026524,-795,0,1664516001,14167.295515369995,183.04680258000008,54879.9754836 2022-09-30,05:33:23.000,273,11026567,-795,0,1664516002,14167.36287846999,183.13844126999902,54880.15016160001 2022-09-30,05:33:24.000,273,11026540,-795,0,1664516003,14167.477395739996,183.0609008399988,54880.40169792 2022-09-30,05:33:25.000,273,11026518,-795,0,1664516004,14167.564967769991,183.03270432000136,54880.61829864 2022-09-30,05:33:26.000,273,11026554,-795,0,1664516005,14167.639067179996,183.03270432000136,54880.75105392001 2022-09-30,05:33:27.000,273,11026493,-795,0,1664516006,14167.692957660001,182.99040953999793,54880.758041040004 2022-09-30,05:33:28.000,273,11026476,-795,0,1664516007,14167.820947549997,182.99745867000456,54880.90477056 2022-09-30,05:33:29.000,273,11026526,-795,0,1664516008,14167.928728509993,182.9622130200005,54881.05150008 2022-09-30,05:33:30.000,273,11026507,-795,0,1664516009,14168.063454709998,182.98336040999857,54881.12137128 2022-09-30,05:33:31.000,273,11026519,-795,0,1664516010,14168.157763049989,183.03975345000072,54881.14931976 2022-09-30,05:33:32.000,273,11026550,-795,0,1664516011,14168.272280319994,183.03270432000136,54881.31002352 2022-09-30,05:33:33.000,273,11026521,-795,0,1664516012,14168.353116039994,182.91991824000434,54881.51265 2022-09-30,05:33:34.000,273,11026564,-795,0,1664516013,14168.35985234999,182.90581997999834,54881.61046968001 2022-09-30,05:33:35.000,273,11026519,-795,0,1664516014,14168.40700652,182.9128691099977,54881.61046968001 2022-09-30,05:33:36.000,273,11026520,-795,0,1664516015,14168.44068806999,182.88467259000026,54881.69431512 2022-09-30,05:33:37.000,273,11026501,-795,0,1664516016,14168.56867796,182.82123041999876,54881.82008328 2022-09-30,05:33:38.000,273,11026536,-795,0,1664516017,14168.75055833,182.72254260000045,54881.94585144001 2022-09-30,05:33:39.000,273,11026535,-795,0,1664516018,14168.838130359996,182.6168056500028,54882.07161960001 2022-09-30,05:33:40.000,273,11026548,-795,0,1664516019,14168.912229770001,182.5322160900032,54882.16245216001 2022-09-30,05:33:41.000,273,11026560,-795,0,1664516020,14169.026747039992,182.3841843600021,54882.21136200001 2022-09-30,05:33:42.000,273,11026511,-795,0,1664516021,14169.134528000002,182.33484044999932,54882.30918168001 2022-09-30,05:33:43.000,273,11026572,-795,0,1664516022,14169.275990509988,182.19385785000486,54882.483859680004 2022-09-30,05:33:44.000,273,11026563,-795,0,1664516023,14169.350089919993,182.0740226400012,54882.40700136001 2022-09-30,05:33:45.000,273,11026559,-795,0,1664516024,14169.430925639994,181.93304003999947,54882.53276952 2022-09-30,05:33:46.000,273,11026511,-795,0,1664516025,14169.491552429994,181.73566440000286,54882.651550560004 2022-09-30,05:33:47.000,273,11026493,-795,0,1664516026,14169.457870879989,181.54533788999834,54882.651550560004 2022-09-30,05:33:48.000,273,11026533,-795,0,1664516027,14169.451134569994,181.3197657300043,54882.819241440004 2022-09-30,05:33:49.000,273,11026544,-795,0,1664516028,14169.323144679998,181.03780053000082,54882.85417704 2022-09-30,05:33:50.000,273,11026534,-795,0,1664516029,14169.195154790003,180.762884460004,54883.007893680006 2022-09-30,05:33:51.000,273,11026528,-795,0,1664516030,14168.959383939997,180.48796838999988,54883.02885504001 2022-09-30,05:33:52.000,273,11026534,-795,0,1664516031,14168.743822019991,180.2553470999992,54882.97295808 2022-09-30,05:33:53.000,273,11026538,-795,0,1664516032,14168.66298629999,179.98043103000236,54882.93103536001 2022-09-30,05:33:54.000,273,11026509,-795,0,1664516033,14168.56867796,179.7619080000004,54883.0148808 2022-09-30,05:33:55.000,273,11026503,-795,0,1664516034,14168.514787479995,179.54338496999844,54882.95199672001 2022-09-30,05:33:56.000,273,11026509,-795,0,1664516035,14168.494578549995,179.33896020000248,54882.89609976 2022-09-30,05:33:57.000,273,11026546,-795,0,1664516036,14168.44068806999,179.15568282000459,54882.9450096 2022-09-30,05:33:58.000,273,11026560,-795,0,1664516037,14168.40027020999,179.0076510900035,54882.91706112 2022-09-30,05:33:59.000,273,11026547,-795,0,1664516038,14168.44068806999,178.83847197000432,54882.82622856 2022-09-30,05:34:00.000,273,11026513,-795,0,1664516039,14168.38006127999,178.70453850000195,54882.70744752 2022-09-30,05:34:01.000,273,11026547,-795,0,1664516040,14168.433951759995,178.61994894000236,54882.65853768 2022-09-30,05:34:02.000,273,11026512,-795,0,1664516041,14168.44068806999,178.59175241999765,54882.4908468 2022-09-30,05:34:03.000,273,11026532,-795,0,1664516042,14168.555205339995,178.59880155000428,54882.386040000005 2022-09-30,05:34:04.000,273,11026506,-795,0,1664516043,14168.7303494,178.61994894000236,54882.36507864 2022-09-30,05:34:05.000,273,11026531,-795,0,1664516044,14168.918966079997,178.64109633000044,54882.19738776 2022-09-30,05:34:06.000,273,11026563,-795,0,1664516045,14169.161473239998,178.7609315400041,54882.19040064001 2022-09-30,05:34:07.000,273,11026457,-795,0,1664516046,14169.390507779994,178.87371762000112,54882.120529440006 2022-09-30,05:34:08.000,273,11026548,-795,0,1664516047,14169.592597079994,178.97945456999878,54881.97379992001 2022-09-30,05:34:09.000,273,11026512,-795,0,1664516048,14169.94962151,179.07814239000436,54881.91790296 2022-09-30,05:34:10.000,273,11026583,-795,0,1664516049,14170.232546530002,179.2543706400029,54881.91091584 2022-09-30,05:34:11.000,273,11026545,-795,0,1664516050,14170.488526309993,179.27551803000097,54881.85501888001 2022-09-30,05:34:12.000,273,11026526,-795,0,1664516051,14170.791660259994,179.43059889000142,54881.77816056001 2022-09-30,05:34:13.000,273,11026527,-795,0,1664516052,14171.236256719996,179.49404106000293,54881.862006 2022-09-30,05:34:14.000,273,11026538,-795,0,1664516053,14171.633699010003,179.58567975000187,54881.80610904001 2022-09-30,05:34:15.000,273,11026549,-795,0,1664516054,14172.02440499,179.67026931000146,54881.81309616 2022-09-30,05:34:16.000,273,11026544,-795,0,1664516055,14172.3679568,179.75485887000104,54881.70828936001 2022-09-30,05:34:17.000,273,11026533,-795,0,1664516056,14172.812553260002,179.89584147000278,54881.715276480005 2022-09-30,05:34:18.000,273,11026523,-795,0,1664516057,14173.33798543999,180.0086275499998,54881.834057520005 2022-09-30,05:34:19.000,273,11026518,-795,0,1664516058,14173.836472379997,180.11436450000474,54881.862006 2022-09-30,05:34:20.000,273,11026549,-795,0,1664516059,14174.409058729994,180.24124884000048,54881.99476128001 2022-09-30,05:34:21.000,273,11026507,-795,0,1664516060,14174.981645079992,180.36108405000414,54882.001748400005 2022-09-30,05:34:22.000,273,11026545,-795,0,1664516061,14175.493604639989,180.53731230000267,54882.099568080004 2022-09-30,05:34:23.000,273,11026525,-795,0,1664516062,14176.180708259992,180.68534403000376,54882.25328472 2022-09-30,05:34:24.000,273,11026523,-795,0,1664516063,14176.665722579994,180.85452315000293,54882.36507864 2022-09-30,05:34:25.000,273,11026544,-795,0,1664516064,14177.271990479996,181.03075140000146,54882.44892408001 2022-09-30,05:34:26.000,273,11026541,-795,0,1664516065,14177.790686349988,181.2351761700047,54882.49783392001 2022-09-30,05:34:27.000,273,11026528,-795,0,1664516066,14178.309382219995,181.38320789999852,54882.70744752 2022-09-30,05:34:28.000,273,11026545,-795,0,1664516067,14178.861759639993,181.4818957200041,54882.91007400001 2022-09-30,05:34:29.000,273,11026532,-795,0,1664516068,14179.447818609995,181.48894485000346,54883.21750728001 2022-09-30,05:34:30.000,273,11026539,-795,0,1664516069,14179.966514480002,181.49599398000282,54883.462056480006 2022-09-30,05:34:31.000,273,11026542,-795,0,1664516070,14180.5188919,181.51009224000154,54883.51795344 2022-09-30,05:34:32.000,273,11026575,-795,0,1664516071,14181.051060389997,181.57353441000305,54883.657695840004 2022-09-30,05:34:33.000,273,11026554,-795,0,1664516072,14181.616910429999,181.5523870199977,54883.797438240006 2022-09-30,05:34:34.000,273,11026559,-795,0,1664516073,14182.330959289997,181.5171413700009,54884.15378136001 2022-09-30,05:34:35.000,273,11026534,-795,0,1664516074,14182.903545639994,181.60173093000049,54884.41929192001 2022-09-30,05:34:36.000,273,11026537,-795,0,1664516075,14183.509813539997,181.52419050000026,54884.62890552001 2022-09-30,05:34:37.000,273,11026495,-795,0,1664516076,14184.13629037,181.42550268000196,54884.88044184 2022-09-30,05:34:38.000,273,11026501,-795,0,1664516077,14184.776239819992,181.3691096399998,54885.22281072 2022-09-30,05:34:39.000,273,11026525,-795,0,1664516078,14185.47007974999,181.2351761700047,54885.404475840005 2022-09-30,05:34:40.000,273,11026563,-795,0,1664516079,14186.143710750002,181.14353747999849,54885.690947760006 2022-09-30,05:34:41.000,273,11026578,-795,0,1664516080,14186.85102329999,181.0096040100034,54885.97043256001 2022-09-30,05:34:42.000,273,11026550,-795,0,1664516081,14187.497709059993,180.82632662999822,54886.10318784 2022-09-30,05:34:43.000,273,11026574,-795,0,1664516082,14188.17807637,180.53731230000267,54886.49446656 2022-09-30,05:34:44.000,273,11026549,-795,0,1664516083,14188.656354379993,180.24829796999984,54886.93465512001 2022-09-30,05:34:45.000,273,11026561,-795,0,1664516084,14189.02685142999,180.12846276000346,54887.06042328 2022-09-30,05:34:46.000,273,11026561,-795,0,1664516085,14189.390612169991,179.98748016000172,54887.38881792001 2022-09-30,05:34:47.000,273,11026496,-795,0,1664516086,14189.720691360002,179.65617105000274,54887.62638000001 2022-09-30,05:34:48.000,273,11026482,-795,0,1664516087,14190.138342579994,179.46584453999822,54887.91285192001 2022-09-30,05:34:49.000,273,11026565,-795,0,1664516088,14190.50883962999,179.09928978000244,54888.24823368001 2022-09-30,05:34:50.000,273,11026555,-795,0,1664516089,14190.825446199997,178.8948650099992,54888.43688592 2022-09-30,05:34:51.000,273,11026539,-795,0,1664516090,14191.148789079998,178.57060502999957,54888.70239648001 2022-09-30,05:34:52.000,273,11026506,-795,0,1664516091,14191.45192303,178.29568896000274,54888.93297144 2022-09-30,05:34:53.000,273,11026519,-795,0,1664516092,14191.822420079996,178.03487115000462,54889.22643048 2022-09-30,05:34:54.000,273,11026503,-795,0,1664516093,14192.165971889997,177.87979029000417,54889.5129024 2022-09-30,05:34:55.000,273,11026459,-795,0,1664516094,14192.300698089988,177.65421813000285,54889.75046448 2022-09-30,05:34:56.000,273,11026549,-795,0,1664516095,14192.556677869994,177.47094074999768,54889.932129600005 2022-09-30,05:34:57.000,273,11026522,-795,0,1664516096,14192.637513589994,177.2876633699998,54890.07885912 2022-09-30,05:34:58.000,273,11026533,-795,0,1664516097,14192.718349309995,177.0550420799991,54890.27449848 2022-09-30,05:34:59.000,273,11026604,-795,0,1664516098,14192.85307551,176.85061731000314,54890.64481584001 2022-09-30,05:35:00.000,273,11026544,-795,0,1664516099,14192.86654812999,176.65324166999926,54890.79154536001 2022-09-30,05:35:01.000,273,11026564,-795,0,1664516100,14192.758767169995,176.462915160002,54890.945262 2022-09-30,05:35:02.000,273,11026547,-795,0,1664516101,14192.657722519994,176.30783430000156,54891.07103016 2022-09-30,05:35:03.000,273,11026504,-795,0,1664516102,14192.576886799994,176.16685169999982,54891.35051496 2022-09-30,05:35:04.000,273,11026518,-795,0,1664516103,14192.415215359993,176.06111475000216,54891.40641192 2022-09-30,05:35:05.000,273,11026564,-795,0,1664516104,14192.368061189998,175.82144433000212,54891.56711568 2022-09-30,05:35:06.000,273,11026517,-795,0,1664516105,14192.233334989993,175.60292130000016,54891.643974 2022-09-30,05:35:07.000,273,11026526,-795,0,1664516106,14192.213126059993,175.3491526200014,54891.7837164 2022-09-30,05:35:08.000,273,11026581,-795,0,1664516107,14192.293961779993,175.07423655000457,54891.95140728 2022-09-30,05:35:09.000,273,11026538,-795,0,1664516108,14192.347852259998,174.82046786999854,54892.08416256001 2022-09-30,05:35:10.000,273,11026550,-795,0,1664516109,14192.462369529989,174.65128874999937,54892.21691784 2022-09-30,05:35:11.000,273,11026510,-795,0,1664516110,14192.590359419999,174.43981485000404,54892.32172464001 2022-09-30,05:35:12.000,273,11026564,-795,0,1664516111,14192.66445882999,174.35522529000446,54892.31473752 2022-09-30,05:35:13.000,273,11026523,-795,0,1664516112,14192.880020749995,174.30588138000167,54892.566273840006 2022-09-30,05:35:14.000,273,11026590,-795,0,1664516113,14193.169682079992,174.3340778999991,54892.678067759996 2022-09-30,05:35:15.000,273,11026550,-795,0,1664516114,14193.425661859997,174.31293051000102,54892.901655600006 2022-09-30,05:35:16.000,273,11026547,-795,0,1664516115,14193.668169019998,174.29178312000295,54892.98550104 2022-09-30,05:35:17.000,273,11026562,-795,0,1664516116,14194.099292859995,174.42571658999805,54893.1462048 2022-09-30,05:35:18.000,273,11026553,-795,0,1664516117,14194.496735150002,174.5103061500049,54893.36280552 2022-09-30,05:35:19.000,273,11026571,-795,0,1664516118,14194.894177439994,174.66538700999808,54893.58639336 2022-09-30,05:35:20.000,273,11026584,-795,0,1664516119,14195.217520319995,174.89800829999876,54893.85190392 2022-09-30,05:35:21.000,273,11026550,-795,0,1664516120,14195.567808439991,175.0389909000005,54894.089466 2022-09-30,05:35:22.000,273,11026547,-795,0,1664516121,14195.817051910002,175.40554566000355,54894.30606672 2022-09-30,05:35:23.000,273,11026527,-795,0,1664516122,14196.005668589998,175.75800216000061,54894.57157728001 2022-09-30,05:35:24.000,273,11026575,-795,0,1664516123,14196.28185729999,176.03291823000473,54894.941894640004 2022-09-30,05:35:25.000,273,11026514,-795,0,1664516124,14196.44352873999,176.35717821000435,54895.36112184 2022-09-30,05:35:26.000,273,11026543,-795,0,1664516125,14196.638881729996,176.68143819000397,54895.61964528 2022-09-30,05:35:27.000,273,11026540,-795,0,1664516126,14196.733190070001,177.04799294999975,54895.84323312001 2022-09-30,05:35:28.000,273,11026515,-795,0,1664516127,14197.002642469997,177.45684248999896,54896.2205376 2022-09-30,05:35:29.000,273,11026500,-795,0,1664516128,14197.164313909998,177.81634812000266,54896.52797088 2022-09-30,05:35:30.000,273,11026545,-795,0,1664516129,14197.332721659994,178.27454157000466,54896.83540416 2022-09-30,05:35:31.000,273,11026510,-795,0,1664516130,14197.48765679,178.57765415999893,54897.10790184 2022-09-30,05:35:32.000,273,11026544,-795,0,1664516131,14197.6291193,179.03584761000093,54897.3384768 2022-09-30,05:35:33.000,273,11026554,-795,0,1664516132,14197.817735979996,179.4517462799995,54897.77167824 2022-09-30,05:35:34.000,273,11026545,-795,0,1664516133,14197.932253250001,179.7619080000004,54898.00225320001 2022-09-30,05:35:35.000,273,11026525,-795,0,1664516134,14198.127606239992,180.11436450000474,54898.33064784 2022-09-30,05:35:36.000,273,11026536,-795,0,1664516135,14198.242123509997,180.50911577999796,54898.40750616001 2022-09-30,05:35:37.000,273,11026514,-795,0,1664516136,14198.403794949998,180.762884460004,54898.7359008 2022-09-30,05:35:38.000,273,11026550,-795,0,1664516137,14198.491366979993,180.98140748999867,54898.97346288 2022-09-30,05:35:39.000,273,11026570,-795,0,1664516138,14198.61935686999,181.2704218200015,54899.22499920001 2022-09-30,05:35:40.000,273,11026518,-795,0,1664516139,14198.78776462,181.53123962999962,54899.48352264001 2022-09-30,05:35:41.000,273,11026545,-795,0,1664516140,14198.9090182,181.68632049000007,54899.637239280004 2022-09-30,05:35:42.000,273,11026486,-795,0,1664516141,14199.057217019996,181.95418743000482,54899.79794304001 2022-09-30,05:35:43.000,273,11026544,-795,0,1664516142,14199.212152150001,182.109268289998,54899.98659528001 2022-09-30,05:35:44.000,273,11026505,-795,0,1664516143,14199.394032520002,182.21500524000294,54900.140311920004 2022-09-30,05:35:45.000,273,11026541,-795,0,1664516144,14199.528758719993,182.39828262000083,54900.38486112 2022-09-30,05:35:46.000,273,11026545,-795,0,1664516145,14199.569176579993,182.56746174,54900.44075808001 2022-09-30,05:35:47.000,273,11026543,-795,0,1664516146,14199.643275989998,182.55336348000128,54900.60146184 2022-09-30,05:35:48.000,273,11026504,-795,0,1664516147,14199.724111709998,182.65910042999894,54900.75517848001 2022-09-30,05:35:49.000,273,11026532,-795,0,1664516148,14199.724111709998,182.72254260000045,54900.92286936001 2022-09-30,05:35:50.000,273,11026561,-795,0,1664516149,14199.751056949994,182.63795304000087,54901.16043144001 2022-09-30,05:35:51.000,273,11026530,-795,0,1664516150,14199.697166469989,182.5322160900032,54901.23728976001 2022-09-30,05:35:52.000,273,11026581,-795,0,1664516151,14199.589385509993,182.49697043999913,54901.25825112001 2022-09-30,05:35:53.000,273,11026578,-795,0,1664516152,14199.602858129998,182.37713523000275,54901.41895488 2022-09-30,05:35:54.000,273,11026538,-795,0,1664516153,14199.629803369993,182.29254567000316,54901.47485184001 2022-09-30,05:35:55.000,273,11026536,-795,0,1664516154,14199.589385509993,182.10221915999864,54901.60760712 2022-09-30,05:35:56.000,273,11026580,-795,0,1664516155,14199.596121819988,182.0246787299984,54901.649529840004 2022-09-30,05:35:57.000,273,11026578,-795,0,1664516156,14199.495077170002,181.89779439000267,54901.775298 2022-09-30,05:35:58.000,273,11026505,-795,0,1664516157,14199.427714069992,181.86959786999796,54901.887091920005 2022-09-30,05:35:59.000,273,11026539,-795,0,1664516158,14199.360350969997,181.84845047999988,54901.97093736 2022-09-30,05:36:00.000,273,11026528,-795,0,1664516159,14199.144789049991,181.8625487399986,54901.97792448001 2022-09-30,05:36:01.000,273,11026551,-795,0,1664516160,14199.02353546999,181.9259909100001,54902.04779568001 2022-09-30,05:36:02.000,273,11026512,-795,0,1664516161,14198.834918789995,182.10221915999864,54902.054782800005 2022-09-30,05:36:03.000,273,11026534,-795,0,1664516162,14198.599147939989,182.25025088999973,54902.103692640005 2022-09-30,05:36:04.000,273,11026545,-795,0,1664516163,14198.437476499988,182.45467566000298,54902.2294608 2022-09-30,05:36:05.000,273,11026565,-795,0,1664516164,14198.194969340002,182.65205129999958,54902.33426760001 2022-09-30,05:36:06.000,273,11026545,-795,0,1664516165,14197.959198489996,182.82827954999811,54902.320293360004 2022-09-30,05:36:07.000,273,11026561,-795,0,1664516166,14197.716691329995,182.94811476000177,54902.271383520005 2022-09-30,05:36:08.000,273,11026541,-795,0,1664516167,14197.52133833999,183.14549039999838,54902.34824184 2022-09-30,05:36:09.000,273,11026550,-795,0,1664516168,14197.379875829989,183.2230308299986,54902.31330624001 2022-09-30,05:36:10.000,273,11026521,-795,0,1664516169,14197.204731769998,183.35696430000098,54902.36221608001 2022-09-30,05:36:11.000,273,11026560,-795,0,1664516170,14197.070005569993,183.47679951000464,54902.37619032 2022-09-30,05:36:12.000,273,11026567,-795,0,1664516171,14197.022851399997,183.54729080999823,54902.37619032 2022-09-30,05:36:13.000,273,11026570,-795,0,1664516172,14197.022851399997,183.61073297999974,54902.3692032 2022-09-30,05:36:14.000,273,11026562,-795,0,1664516173,14197.096950810002,183.6812242800006,54902.45304864001 2022-09-30,05:36:15.000,273,11026475,-795,0,1664516174,14197.164313909998,183.8292560100017,54902.46003576001 2022-09-30,05:36:16.000,273,11026550,-795,0,1664516175,14197.285567489998,183.97023861000343,54902.36221608001 2022-09-30,05:36:17.000,273,11026563,-795,0,1664516176,14197.285567489998,184.16056512000068,54902.27837064 2022-09-30,05:36:18.000,273,11026545,-795,0,1664516177,14197.42029368999,184.40023554000072,54902.26439640001 2022-09-30,05:36:19.000,273,11026546,-755,0,1664516178,14197.56849251,184.61170944000332,54902.3692032 2022-09-30,05:36:20.000,273,11026505,-795,0,1664516179,14197.78405442999,184.91482203000487,54902.45304864001 2022-09-30,05:36:21.000,273,11026514,-795,0,1664516180,14197.89183539,185.23203287999786,54902.52291984 2022-09-30,05:36:22.000,273,11026562,-795,0,1664516181,14198.080452069997,185.64088242000435,54902.57881680001 2022-09-30,05:36:23.000,273,11026506,-795,0,1664516182,14198.248859819993,186.07087935000163,54902.487984240004 2022-09-30,05:36:24.000,273,11026526,-795,0,1664516183,14198.403794949998,186.4515323700034,54902.57881680001 2022-09-30,05:36:25.000,273,11026533,-795,0,1664516184,14198.592411629994,186.8462836500039,54902.64170088 2022-09-30,05:36:26.000,273,11026522,-795,0,1664516185,14198.72713783,187.28332971000054,54902.64868800001 2022-09-30,05:36:27.000,273,11026508,-795,0,1664516186,14198.834918789995,187.67808099000104,54902.655675120004 2022-09-30,05:36:28.000,273,11026552,-795,0,1664516187,14199.104371189991,188.13627444000304,54902.844327360006 2022-09-30,05:36:29.000,273,11026528,-795,0,1664516188,14199.245833699992,188.47463268000138,54902.96310840001 2022-09-30,05:36:30.000,273,11026503,-795,0,1664516189,14199.394032520002,188.84118744000443,54903.00503112001 2022-09-30,05:36:31.000,273,11026478,-795,0,1664516190,14199.569176579993,189.13020176999999,54902.998044 2022-09-30,05:36:32.000,273,11026546,-795,0,1664516191,14199.569176579993,189.38397044999874,54902.97708264 2022-09-30,05:36:33.000,273,11026543,-795,0,1664516192,14199.730848019994,189.5672478300039,54903.10285080001 2022-09-30,05:36:34.000,273,11026544,-795,0,1664516193,14199.89925576999,189.72937782000372,54903.23560608 2022-09-30,05:36:35.000,273,11026528,-795,0,1664516194,14200.054190899995,189.71527955999773,54903.28451592 2022-09-30,05:36:36.000,273,11026538,-795,0,1664516195,14200.155235549995,189.69413216999965,54903.26355456 2022-09-30,05:36:37.000,273,11026567,-795,0,1664516196,14200.256280199996,189.59544435000134,54903.33342576 2022-09-30,05:36:38.000,273,11026521,-795,0,1664516197,14200.485314739992,189.48265827000432,54903.43124544 2022-09-30,05:36:39.000,273,11026538,-795,0,1664516198,14200.606568319992,189.2923317599998,54903.42425832 2022-09-30,05:36:40.000,273,11026531,-795,0,1664516199,14200.707612969993,189.13725089999934,54903.46618104001 2022-09-30,05:36:41.000,273,11026551,-795,0,1664516200,14200.835602859988,188.95397352000145,54903.50111664 2022-09-30,05:36:42.000,273,11026521,-795,0,1664516201,14200.896229649989,188.8341383099978,54903.36836136001 2022-09-30,05:36:43.000,273,11026507,-795,0,1664516202,14200.943383819998,188.72135223000078,54903.35438712 2022-09-30,05:36:44.000,273,11026513,-795,0,1664516203,14201.05790108999,188.5521731100016,54903.37534848 2022-09-30,05:36:45.000,273,11026519,-795,0,1664516204,14201.152209429994,188.39709225000115,54903.50111664 2022-09-30,05:36:46.000,273,11026583,-795,0,1664516205,14201.233045149995,188.28430617000413,54903.50810376001 2022-09-30,05:36:47.000,273,11026570,-795,0,1664516206,14201.212836219995,188.0587340100028,54903.41028408 2022-09-30,05:36:48.000,273,11026535,-795,0,1664516207,14201.34756242,187.8472601100002,54903.41028408 2022-09-30,05:36:49.000,273,11026573,-795,0,1664516208,14201.583333269991,187.62873707999825,54903.43124544 2022-09-30,05:36:50.000,273,11026531,-795,0,1664516209,14201.812367810002,187.41726318000292,54903.459193919996 2022-09-30,05:36:51.000,273,11026491,-795,0,1664516210,14202.068347589993,187.26923145000183,54903.515090880006 2022-09-30,05:36:52.000,273,11026497,-795,0,1664516211,14202.290645819994,187.1564453700048,54903.522078 2022-09-30,05:36:53.000,273,11026554,-795,0,1664516212,14202.60725239,187.1423471099988,54903.65483328001 2022-09-30,05:36:54.000,273,11026539,-795,0,1664516213,14202.896913719997,187.12119972000073,54903.7666272 2022-09-30,05:36:55.000,273,11026533,-795,0,1664516214,14203.173102430002,187.0930032000033,54903.74566584 2022-09-30,05:36:56.000,273,11026513,-795,0,1664516215,14203.456027449989,187.08595407000394,54903.85745976 2022-09-30,05:36:57.000,273,11026539,-795,0,1664516216,14203.70527092,187.1423471099988,54903.962266559996 2022-09-30,05:36:58.000,273,11026536,-795,0,1664516217,14203.914096529996,187.24808406000375,54904.067073360005 2022-09-30,05:36:59.000,273,11026534,-795,0,1664516218,14203.92083283999,187.45250882999972,54904.046112 2022-09-30,05:37:00.000,273,11026535,-795,0,1664516219,14204.055559039996,187.6498844700036,54904.37450664001 2022-09-30,05:37:01.000,273,11026515,-795,0,1664516220,14203.974723319996,187.93889879999915,54904.381493760004 2022-09-30,05:37:02.000,273,11026560,-795,0,1664516221,14203.92756915,188.12217618000432,54904.5352104 2022-09-30,05:37:03.000,273,11026527,-795,0,1664516222,14203.92083283999,188.41119050999987,54904.688927040006 2022-09-30,05:37:04.000,273,11026530,-795,0,1664516223,14203.772634019995,188.75659788000485,54904.737836880005 2022-09-30,05:37:05.000,273,11026558,-795,0,1664516224,14203.67832567999,188.9821700399989,54904.835656560004 2022-09-30,05:37:06.000,273,11026531,-795,0,1664516225,14203.503181619999,189.257086110003,54904.87757928001 2022-09-30,05:37:07.000,273,11026557,-795,0,1664516226,14203.435818519989,189.61659173999942,54904.89155352 2022-09-30,05:37:08.000,273,11026525,-795,0,1664516227,14203.267410769993,189.91970433000097,54905.08020576 2022-09-30,05:37:09.000,273,11026543,-795,0,1664516228,14203.112475640002,190.13822736000293,54905.18501256001 2022-09-30,05:37:10.000,273,11026529,-795,0,1664516229,14202.950804200002,190.47658560000127,54905.171038320004 2022-09-30,05:37:11.000,273,11026551,-795,0,1664516230,14202.76892383,190.7374034099994,54905.11514136001 2022-09-30,05:37:12.000,273,11026546,-795,0,1664516231,14202.634197629995,190.93477905000327,54905.13610272 2022-09-30,05:37:13.000,273,11026547,-795,0,1664516232,14202.47926249999,191.11805643000116,54905.14308984001 2022-09-30,05:37:14.000,273,11026502,-795,0,1664516233,14202.43884463999,191.31543206999777,54905.1291156 2022-09-30,05:37:15.000,273,11026565,-795,0,1664516234,14202.310854749994,191.519856840001,54905.003347440004 2022-09-30,05:37:16.000,273,11026531,-795,0,1664516235,14202.283909509999,191.6678885700021,54904.96841184 2022-09-30,05:37:17.000,273,11026538,-795,0,1664516236,14202.250227959994,191.85116595,54905.04527016001 2022-09-30,05:37:18.000,273,11026532,-795,0,1664516237,14202.176128549989,191.97100116000365,54904.92648912001 2022-09-30,05:37:19.000,273,11026512,-795,0,1664516238,14202.142446999998,192.14018028000282,54904.87757928001 2022-09-30,05:37:20.000,273,11026590,-795,0,1664516239,14202.054874969988,192.2459172300005,54904.79373384 2022-09-30,05:37:21.000,273,11026542,-795,0,1664516240,14202.027929729993,192.27411374999792,54904.688927040006 2022-09-30,05:37:22.000,273,11026546,-795,0,1664516241,14201.974039250003,192.26706461999856,54904.54219752001 2022-09-30,05:37:23.000,273,11026540,-795,0,1664516242,14201.967302939993,192.3234576600007,54904.43739072 2022-09-30,05:37:24.000,273,11026536,-795,0,1664516243,14201.940357699998,192.35165417999815,54904.39546800001 2022-09-30,05:37:25.000,273,11026541,-795,0,1664516244,14201.852785670002,192.38689983000222,54904.332583920004 2022-09-30,05:37:26.000,273,11026539,-795,0,1664516245,14201.724795779992,192.38689983000222,54904.26271272 2022-09-30,05:37:27.000,273,11026466,-795,0,1664516246,14201.52944279,192.47853852000117,54903.997202160004 2022-09-30,05:37:28.000,273,11026515,-795,0,1664516247,14201.42166182999,192.51378416999796,54903.9762408 2022-09-30,05:37:29.000,273,11026550,-795,0,1664516248,14201.22630884,192.53493156000332,54903.87842112 2022-09-30,05:37:30.000,273,11026537,-795,0,1664516249,14201.010746919994,192.6195211200029,54903.71771736 2022-09-30,05:37:31.000,273,11026551,-795,0,1664516250,14200.734558210002,192.6195211200029,54903.564000720005 2022-09-30,05:37:32.000,273,11026547,-795,0,1664516251,14200.485314739992,192.67591415999777,54903.41028408 2022-09-30,05:37:33.000,273,11026547,-795,0,1664516252,14200.135026619995,192.72525807000056,54903.2076576 2022-09-30,05:37:34.000,273,11026541,-795,0,1664516253,14199.892519459994,192.66181589999906,54903.1377864 2022-09-30,05:37:35.000,273,11026506,-795,0,1664516254,14199.670221229993,192.66181589999906,54902.93515992001 2022-09-30,05:37:36.000,273,11026516,-795,0,1664516255,14199.387296209992,192.58427546999883,54902.76746904001 2022-09-30,05:37:37.000,273,11026527,-795,0,1664516256,14199.138052739996,192.5560789500014,54902.64170088 2022-09-30,05:37:38.000,273,11026540,-795,0,1664516257,14198.895545579995,192.47853852000117,54902.222473680005 2022-09-30,05:37:39.000,273,11026562,-795,0,1664516258,14198.754083069995,192.40099809000094,54902.20151232 2022-09-30,05:37:40.000,273,11026560,-795,0,1664516259,14198.599147939989,192.30231027000264,54902.054782800005 2022-09-30,05:37:41.000,273,11026542,-795,0,1664516260,14198.464421739998,192.20362245000433,54901.8451692 2022-09-30,05:37:42.000,273,11026540,-795,0,1664516261,14198.343168159998,192.05559072000324,54901.71241392001 2022-09-30,05:37:43.000,273,11026516,-795,0,1664516262,14198.235387200002,191.92870638000022,54901.47485184001 2022-09-30,05:37:44.000,273,11026526,-795,0,1664516263,14198.127606239992,191.83706769000128,54901.24427688 2022-09-30,05:37:45.000,273,11026535,-795,0,1664516264,14197.972671110001,191.80182204000448,54901.02068904001 2022-09-30,05:37:46.000,273,11026540,-795,0,1664516265,14197.91204432,191.85821507999935,54900.82504968001 2022-09-30,05:37:47.000,273,11026534,-795,0,1664516266,14197.85141753,191.90755899000214,54900.713255760005 2022-09-30,05:37:48.000,273,11026545,-795,0,1664516267,14197.68974609,191.9991976800011,54900.46870656001 2022-09-30,05:37:49.000,273,11026548,-795,0,1664516268,14197.467447859999,192.21772071000305,54900.17524752 2022-09-30,05:37:50.000,273,11026560,-795,0,1664516269,14197.406821069999,192.42214547999902,54900.11935056 2022-09-30,05:37:51.000,273,11026576,-795,0,1664516270,14197.164313909998,192.66886502999841,54899.825891520006 2022-09-30,05:37:52.000,273,11026568,-795,0,1664516271,14196.955488300002,192.93673197000317,54899.53243248001 2022-09-30,05:37:53.000,273,11026563,-795,0,1664516272,14196.807289479992,193.16935326000385,54899.37871584 2022-09-30,05:37:54.000,273,11026536,-795,0,1664516273,14196.61193649,193.40197455000452,54899.12717952001 2022-09-30,05:37:55.000,273,11026534,-795,0,1664516274,14196.457001359995,193.56410454000434,54898.83372048 2022-09-30,05:37:56.000,273,11026536,-795,0,1664516275,14196.376165639995,193.7191854000048,54898.5612228 2022-09-30,05:37:57.000,273,11026554,-795,0,1664516276,14196.34248408999,193.89541365000332,54898.45641600001 2022-09-30,05:37:58.000,273,11026509,-795,0,1664516277,14196.26838468,194.05754364000313,54898.22584104 2022-09-30,05:37:59.000,273,11026505,-795,0,1664516278,14196.153867409994,194.29721406000317,54897.83456232001 2022-09-30,05:38:00.000,273,11026577,-795,0,1664516279,14196.174076339994,194.50163882999914,54897.66687144001 2022-09-30,05:38:01.000,273,11026547,-795,0,1664516280,14196.086504309998,194.71311273000174,54897.4432836 2022-09-30,05:38:02.000,273,11026550,-795,0,1664516281,14196.046086449998,194.93868489000306,54897.07995336 2022-09-30,05:38:03.000,273,11026550,-795,0,1664516282,14196.012404899993,195.10081488000287,54896.84937840001 2022-09-30,05:38:04.000,273,11026547,-795,0,1664516283,14196.073031689994,195.26999400000204,54896.70264888 2022-09-30,05:38:05.000,273,11026518,-795,0,1664516284,14196.147131099999,195.4250748600025,54896.46508680001 2022-09-30,05:38:06.000,273,11026568,-795,0,1664516285,14196.153867409994,195.53786093999952,54896.1506664 2022-09-30,05:38:07.000,273,11026540,-795,0,1664516286,14196.207757889999,195.66474528000253,54895.80829752 2022-09-30,05:38:08.000,273,11026536,-795,0,1664516287,14196.24143943999,195.7352365800034,54895.57772256001 2022-09-30,05:38:09.000,273,11026510,-795,0,1664516288,14196.28185729999,195.76343310000084,54895.312212 2022-09-30,05:38:10.000,273,11026526,-795,0,1664516289,14196.355956709995,195.7704822300002,54894.98381736001 2022-09-30,05:38:11.000,273,11026557,-795,0,1664516290,14196.416583499995,195.74933484000212,54894.795165120006 2022-09-30,05:38:12.000,273,11026565,-795,0,1664516291,14196.416583499995,195.67884354000125,54894.459783360006 2022-09-30,05:38:13.000,273,11026535,-795,0,1664516292,14196.497419219995,195.5872048500023,54894.271131120004 2022-09-30,05:38:14.000,273,11026567,-795,0,1664516293,14196.54457338999,195.4603205099993,54893.97068496 2022-09-30,05:38:15.000,273,11026456,-795,0,1664516294,14196.56478231999,195.25589574000333,54893.66325168001 2022-09-30,05:38:16.000,273,11026554,-795,0,1664516295,14196.43005612,195.07261835999816,54893.24402448 2022-09-30,05:38:17.000,273,11026532,-795,0,1664516296,14196.42331980999,194.79770229000133,54892.89466848001 2022-09-30,05:38:18.000,273,11026543,-795,0,1664516297,14196.457001359995,194.5227862200045,54892.71999048 2022-09-30,05:38:19.000,273,11026557,-795,0,1664516298,14196.38290194999,194.21262450000359,54892.377621600004 2022-09-30,05:38:20.000,273,11026508,-795,0,1664516299,14196.36269301999,193.82492235000245,54892.08416256001 2022-09-30,05:38:21.000,273,11026538,-795,0,1664516300,14196.34248408999,193.49361324000347,54891.67192248001 2022-09-30,05:38:22.000,273,11026545,-795,0,1664516301,14196.227966819999,193.15525499999785,54891.371476320004 2022-09-30,05:38:23.000,273,11026547,-795,0,1664516302,14196.207757889999,192.7816511100027,54891.14090136 2022-09-30,05:38:24.000,273,11026529,-795,0,1664516303,14196.126922169999,192.47853852000117,54890.74962264 2022-09-30,05:38:25.000,273,11026575,-795,0,1664516304,14196.079767999989,192.14722941000218,54890.386292400006 2022-09-30,05:38:26.000,273,11026580,-795,0,1664516305,14195.998932279988,191.84411682000064,54889.9670652 2022-09-30,05:38:27.000,273,11026540,-795,0,1664516306,14195.965250729998,191.56215162000444,54889.68758040001 2022-09-30,05:38:28.000,273,11026541,-795,0,1664516307,14195.985459659998,191.26608816000225,54889.49194104001 2022-09-30,05:38:29.000,273,11026507,-795,0,1664516308,14195.951778109993,191.05461425999965,54889.20546912001 2022-09-30,05:38:30.000,273,11026560,-795,0,1664516309,14195.850733459993,190.87133688000176,54888.89803584001 2022-09-30,05:38:31.000,273,11026531,-795,0,1664516310,14195.843997149997,190.64576472000044,54888.61855104 2022-09-30,05:38:32.000,273,11026530,-795,0,1664516311,14195.763161429997,190.5047821199987,54888.19233672 2022-09-30,05:38:33.000,273,11026518,-795,0,1664516312,14195.783370359997,190.36379952000425,54887.98272312001 2022-09-30,05:38:34.000,273,11026539,-795,0,1664516313,14195.763161429997,190.28625909000402,54887.752148160005 2022-09-30,05:38:35.000,273,11026530,-795,0,1664516314,14195.817051910002,190.13822736000293,54887.5215732 2022-09-30,05:38:36.000,273,11026542,-795,0,1664516315,14195.823788219997,190.06773606000206,54887.19317856001 2022-09-30,05:38:37.000,273,11026553,-795,0,1664516316,14195.877678700002,190.0113430199999,54886.983564960006 2022-09-30,05:38:38.000,273,11026569,-795,0,1664516317,14195.978723349988,189.96904824000376,54886.87875816 2022-09-30,05:38:39.000,273,11026495,-795,0,1664516318,14196.052822759993,189.92675346000033,54886.64119608001 2022-09-30,05:38:40.000,273,11026512,-795,0,1664516319,14196.073031689994,189.90560607000225,54886.410621120005 2022-09-30,05:38:41.000,273,11026563,-795,0,1664516320,14196.174076339994,189.88445868000417,54886.20100752 2022-09-30,05:38:42.000,273,11026536,-795,0,1664516321,14196.214494199994,189.87036041999818,54885.92850984001 2022-09-30,05:38:43.000,273,11026535,-795,0,1664516322,14196.34248408999,189.84216390000074,54885.788767440004 2022-09-30,05:38:44.000,273,11026574,-795,0,1664516323,14196.48394659999,189.83511477000138,54885.71190912001 2022-09-30,05:38:45.000,273,11026527,-795,0,1664516324,14196.638881729996,189.7998691200046,54885.55120536 2022-09-30,05:38:46.000,273,11026497,-795,0,1664516325,14196.733190070001,189.76462347000052,54885.43242432 2022-09-30,05:38:47.000,273,11026509,-795,0,1664516326,14196.888125199992,189.7505252100018,54885.29268192 2022-09-30,05:38:48.000,273,11026561,-795,0,1664516327,14196.975697230002,189.75757434000116,54885.01319712001 2022-09-30,05:38:49.000,273,11026535,-795,0,1664516328,14197.137368669988,189.71527955999773,54884.950313040004 2022-09-30,05:38:50.000,273,11026531,-795,0,1664516329,14197.218204389988,189.6870830400003,54884.71275096 2022-09-30,05:38:51.000,273,11026592,-795,0,1664516330,14197.393348449994,189.64478826000413,54884.803583520006 2022-09-30,05:38:52.000,273,11026512,-795,0,1664516331,14197.474184169994,189.6024934800007,54884.62890552001 2022-09-30,05:38:53.000,273,11026534,-795,0,1664516332,14197.56849251,189.5390513099992,54884.53807296001 2022-09-30,05:38:54.000,273,11026524,-795,0,1664516333,14197.66953716,189.48265827000432,54884.468201760006 2022-09-30,05:38:55.000,273,11026535,-795,0,1664516334,14197.74363656999,189.42626523000217,54884.28653664 2022-09-30,05:38:56.000,273,11026545,-795,0,1664516335,14197.797527049996,189.34872480000195,54884.20967832 2022-09-30,05:38:57.000,273,11026553,-795,0,1664516336,14197.757109189995,189.25003698000364,54884.014038960006 2022-09-30,05:38:58.000,273,11026499,-795,0,1664516337,14197.85141753,189.17954568000278,54883.944167760004 2022-09-30,05:38:59.000,273,11026541,-795,0,1664516338,14197.918780629996,189.0456122100004,54883.9232064 2022-09-30,05:39:00.000,273,11026574,-795,0,1664516339,14197.986143729991,188.92577700000402,54883.776476880004 2022-09-30,05:39:01.000,273,11026549,-795,0,1664516340,14197.965934799991,188.78479440000228,54883.66468296 2022-09-30,05:39:02.000,273,11026526,-795,0,1664516341,14197.992880040001,188.67200831999799,54883.51795344 2022-09-30,05:39:03.000,273,11026518,-795,0,1664516342,14198.019825279996,188.47463268000138,54883.43410800001 2022-09-30,05:39:04.000,273,11026510,-795,0,1664516343,14198.053506830001,188.2913553000035,54883.23148152 2022-09-30,05:39:05.000,273,11026535,-795,0,1664516344,14197.992880040001,188.1433235700024,54883.154623200004 2022-09-30,05:39:06.000,273,11026560,-795,0,1664516345,14198.053506830001,187.98119358000258,54882.958983840006 2022-09-30,05:39:07.000,273,11026512,-795,0,1664516346,14198.046770519992,187.80496533000405,54882.889112640005 2022-09-30,05:39:08.000,273,11026579,-795,0,1664516347,14198.019825279996,187.62873707999825,54882.78430584001 2022-09-30,05:39:09.000,273,11026493,-795,0,1664516348,14198.093924690002,187.4736562199978,54882.75635736 2022-09-30,05:39:10.000,273,11026482,-715,0,1664516349,14198.073715760002,187.36791927000013,54882.623602080006 2022-09-30,05:39:11.000,273,11026479,-795,0,1664516350,14198.013088970001,187.2410349300044,54882.504821040005 2022-09-30,05:39:12.000,273,11026551,-795,0,1664516351,14197.918780629996,187.17759276000288,54882.32315592 2022-09-30,05:39:13.000,273,11026540,-795,0,1664516352,14197.89183539,187.07890494000458,54882.33014304001 2022-09-30,05:39:14.000,273,11026489,-795,0,1664516353,14197.74363656999,187.00136451000435,54882.148477920004 2022-09-30,05:39:15.000,273,11026560,-795,0,1664516354,14197.676273469995,186.95906973000092,54881.99476128001 2022-09-30,05:39:16.000,273,11026519,-795,0,1664516355,14197.58870144,186.8815293000007,54881.99476128001 2022-09-30,05:39:17.000,273,11026525,-795,0,1664516356,14197.44050261999,186.85333278000326,54881.86899312 2022-09-30,05:39:18.000,273,11026526,-795,0,1664516357,14197.312512729994,186.83923452000454,54881.70828936001 2022-09-30,05:39:19.000,273,11026558,-795,0,1664516358,14197.144104979998,186.78989061000175,54881.60348256 2022-09-30,05:39:20.000,273,11026546,-795,0,1664516359,14196.995906160002,186.80398887000047,54881.52662424 2022-09-30,05:39:21.000,273,11026552,-795,0,1664516360,14196.861179959997,186.7828414800024,54881.449765920006 2022-09-30,05:39:22.000,273,11026543,-795,0,1664516361,14196.719717449996,186.74054669999896,54881.29604928 2022-09-30,05:39:23.000,273,11026521,-795,0,1664516362,14196.53110077,186.78989061000175,54881.19124248 2022-09-30,05:39:24.000,273,11026526,-795,0,1664516363,14196.34248408999,186.81103799999983,54881.03053872 2022-09-30,05:39:25.000,273,11026560,-795,0,1664516364,14196.248175749999,186.81103799999983,54881.03752584001 2022-09-30,05:39:26.000,273,11026562,-795,0,1664516365,14196.039350139989,186.83923452000454,54880.84887360001 2022-09-30,05:39:27.000,273,11026518,-795,0,1664516366,14195.911360249993,186.90972581999813,54880.723105439996 2022-09-30,05:39:28.000,273,11026553,-795,0,1664516367,14195.668853089992,186.98726624999836,54880.422659280004 2022-09-30,05:39:29.000,273,11026515,-795,0,1664516368,14195.534126890001,187.05775754999922,54880.33881384 2022-09-30,05:39:30.000,273,11026541,-795,0,1664516369,14195.379191759996,187.05070841999986,54880.21304568 2022-09-30,05:39:31.000,273,11026548,-795,0,1664516370,14195.22425662999,187.06480667999858,54880.10125176001 2022-09-30,05:39:32.000,273,11026583,-795,0,1664516371,14195.076057809994,187.14939623999817,54879.89862528 2022-09-30,05:39:33.000,273,11026557,-795,0,1664516372,14194.954804229994,187.17054363000352,54879.79381848001 2022-09-30,05:39:34.000,273,11026557,-795,0,1664516373,14194.887441129998,187.21283840999968,54879.6610632 2022-09-30,05:39:35.000,273,11026542,-795,0,1664516374,14194.671879209993,187.30447709999862,54879.318694320005 2022-09-30,05:39:36.000,273,11026549,-795,0,1664516375,14194.617988730002,187.36791927000013,54879.151003440005 2022-09-30,05:39:37.000,273,11026519,-795,0,1664516376,14194.483262529997,187.4031649200042,54878.95536408001 2022-09-30,05:39:38.000,273,11026520,-795,0,1664516377,14194.415899430001,187.45955795999907,54878.71780200001 2022-09-30,05:39:39.000,273,11026517,-795,0,1664516378,14194.402426809997,187.44545970000036,54878.66889216001 2022-09-30,05:39:40.000,273,11026544,-795,0,1664516379,14194.375481570001,187.4736562199978,54878.5081884 2022-09-30,05:39:41.000,273,11026535,-795,0,1664516380,14194.247491679991,187.48070535000443,54878.193768000005 2022-09-30,05:39:42.000,273,11026492,-795,0,1664516381,14194.227282749991,187.438410570001,54878.15184528 2022-09-30,05:39:43.000,273,11026498,-795,0,1664516382,14194.11276548,187.3890666599982,54877.88633472 2022-09-30,05:39:44.000,273,11026530,-795,0,1664516383,14194.08582023999,187.3890666599982,54877.74659232 2022-09-30,05:39:45.000,273,11026553,-795,0,1664516384,14194.01172083,187.29742796999926,54877.46710752001 2022-09-30,05:39:46.000,273,11026554,-795,0,1664516385,14193.98477558999,187.2410349300044,54877.36928784001 2022-09-30,05:39:47.000,273,11026563,-795,0,1664516386,14193.90393986999,187.1916910200016,54877.10377728 2022-09-30,05:39:48.000,273,11026518,-795,0,1664516387,14193.876994629994,187.07185580999794,54876.95704776 2022-09-30,05:39:49.000,273,11026537,-795,0,1664516388,14193.91067618,186.9449714700022,54876.81730536 2022-09-30,05:39:50.000,273,11026565,-795,0,1664516389,14193.84331307999,186.90267668999877,54876.621666 2022-09-30,05:39:51.000,273,11026484,-795,0,1664516390,14193.674905329994,186.80398887000047,54876.25833576 2022-09-30,05:39:52.000,273,11026535,-795,0,1664516391,14193.681641639989,186.7334975699996,54876.07667064001 2022-09-30,05:39:53.000,273,11026503,-795,0,1664516392,14193.607542229998,186.59251496999786,54875.98583808001 2022-09-30,05:39:54.000,273,11026558,-795,0,1664516393,14193.540179129988,186.49382714999956,54875.80417296 2022-09-30,05:39:55.000,273,11026548,-795,0,1664516394,14193.493024959993,186.4515323700034,54875.63648208 2022-09-30,05:39:56.000,273,11026530,-795,0,1664516395,14193.331353519992,186.37399194000318,54875.363984400006 2022-09-30,05:39:57.000,273,11026564,-795,0,1664516396,14193.250517799992,186.3035006400023,54875.18930640001 2022-09-30,05:39:58.000,273,11026542,-795,0,1664516397,14193.156209460001,186.28235325000423,54875.09847384001 2022-09-30,05:39:59.000,273,11026546,-795,0,1664516398,14193.008010639991,186.204812820004,54874.874886 2022-09-30,05:40:00.000,273,11026573,-795,0,1664516399,14192.859811819995,186.1766162999993,54874.66527240001 2022-09-30,05:40:01.000,273,11026526,-795,0,1664516400,14192.67119514,186.1766162999993,54874.46264592 2022-09-30,05:40:02.000,273,11026584,-795,0,1664516401,14192.482578459989,186.21891108000273,54874.27399368 2022-09-30,05:40:03.000,273,11026546,-795,0,1664516402,14192.341115949988,186.190714559998,54874.06438008001 2022-09-30,05:40:04.000,273,11026537,-795,0,1664516403,14192.118817720002,186.21891108000273,54873.79886952 2022-09-30,05:40:05.000,273,11026548,-795,0,1664516404,14192.078399860002,186.190714559998,54873.854766480006 2022-09-30,05:40:06.000,273,11026535,-795,0,1664516405,14191.930201039992,186.21186195000337,54873.64515288 2022-09-30,05:40:07.000,273,11026578,-795,0,1664516406,14191.788738529991,186.23300934000144,54873.44252640001 2022-09-30,05:40:08.000,273,11026532,-795,0,1664516407,14191.539495059995,186.31054977000167,54873.114131760005 2022-09-30,05:40:09.000,273,11026545,-795,0,1664516408,14191.47213196,186.33169715999975,54873.00932496001 2022-09-30,05:40:10.000,273,11026548,-795,0,1664516409,14191.317196829994,186.35284454999783,54872.84163408001 2022-09-30,05:40:11.000,273,11026557,-795,0,1664516410,14191.175734319993,186.39513933000126,54872.65298184001 2022-09-30,05:40:12.000,273,11026557,-795,0,1664516411,14191.027535499998,186.4515323700034,54872.46432960001 2022-09-30,05:40:13.000,273,11026508,-795,0,1664516412,14190.919754540002,186.47972889000084,54872.31061296 2022-09-30,05:40:14.000,273,11026536,-795,0,1664516413,14190.825446199997,186.536121930003,54872.205806160004 2022-09-30,05:40:15.000,273,11026537,-795,0,1664516414,14190.825446199997,186.56431845000043,54872.03112816001 2022-09-30,05:40:16.000,273,11026584,-795,0,1664516415,14190.683983689996,186.6348097500013,54871.78657896 2022-09-30,05:40:17.000,273,11026556,-795,0,1664516416,14190.569466419991,186.67710453000473,54871.54202976 2022-09-30,05:40:18.000,273,11026524,-795,0,1664516417,14190.5559938,186.6982519200028,54871.339403280006 2022-09-30,05:40:19.000,273,11026558,-795,0,1664516418,14190.59641166,186.74054669999896,54871.220622240005 2022-09-30,05:40:20.000,273,11026567,-795,0,1664516419,14190.562730109996,186.76874322000367,54871.1367768 2022-09-30,05:40:21.000,273,11026535,-795,0,1664516420,14190.582939039996,186.76874322000367,54870.934150320005 2022-09-30,05:40:22.000,273,11026544,-795,0,1664516421,14190.522312249996,186.76874322000367,54870.7524852 2022-09-30,05:40:23.000,273,11026517,-795,0,1664516422,14190.49536701,186.76874322000367,54870.54287160001 2022-09-30,05:40:24.000,273,11026531,-795,0,1664516423,14190.522312249996,186.7616940900043,54870.42409056001 2022-09-30,05:40:25.000,273,11026530,-795,0,1664516424,14190.50883962999,186.74759582999832,54870.2983224 2022-09-30,05:40:26.000,273,11026583,-795,0,1664516425,14190.481894389995,186.74054669999896,54870.07473456 2022-09-30,05:40:27.000,273,11026532,-795,0,1664516426,14190.441476529995,186.75464495999768,54869.96992776001 2022-09-30,05:40:28.000,273,11026543,-795,0,1664516427,14190.41453129,186.7828414800024,54869.760314160005 2022-09-30,05:40:29.000,273,11026571,-795,0,1664516428,14190.3539045,186.7828414800024,54869.57864904 2022-09-30,05:40:30.000,273,11026517,-795,0,1664516429,14190.41453129,186.74759582999832,54869.494803600006 2022-09-30,05:40:31.000,273,11026516,-795,0,1664516430,14190.3539045,186.74759582999832,54869.34807408001 2022-09-30,05:40:32.000,273,11026549,-795,0,1664516431,14190.26633246999,186.72644844000024,54869.09653776 2022-09-30,05:40:33.000,273,11026537,-795,0,1664516432,14190.178760439994,186.71235018000152,54868.92884688 2022-09-30,05:40:34.000,273,11026562,-795,0,1664516433,14190.118133649994,186.70530105000216,54868.87993704 2022-09-30,05:40:35.000,273,11026540,-795,0,1664516434,14190.12486995999,186.77579235000303,54868.67032344 2022-09-30,05:40:36.000,273,11026531,-795,0,1664516435,14190.017088999994,186.7616940900043,54868.5166068 2022-09-30,05:40:37.000,273,11026553,-795,0,1664516436,14189.983407449989,186.75464495999768,54868.40481288 2022-09-30,05:40:38.000,273,11026534,-795,0,1664516437,14189.942989589988,186.81103799999983,54868.320967440006 2022-09-30,05:40:39.000,273,11026521,-795,0,1664516438,14189.835208629993,186.8462836500039,54868.14628944001 2022-09-30,05:40:40.000,273,11026505,-795,0,1664516439,14189.747636599997,186.93087321000348,54868.02052128 2022-09-30,05:40:41.000,273,11026524,-795,0,1664516440,14189.653328259992,187.0084136400037,54867.748023600005 2022-09-30,05:40:42.000,273,11026531,-795,0,1664516441,14189.538810990001,187.10005233000265,54867.66417816 2022-09-30,05:40:43.000,273,11026533,-795,0,1664516442,14189.390612169991,187.1564453700048,54867.3986676 2022-09-30,05:40:44.000,273,11026576,-795,0,1664516443,14189.32998537999,187.26218232000247,54867.30783504001 2022-09-30,05:40:45.000,273,11026583,-795,0,1664516444,14189.2760949,187.3749683999995,54867.21700248001 2022-09-30,05:40:46.000,273,11026531,-795,0,1664516445,14189.161577629995,187.4877544800038,54867.10520856 2022-09-30,05:40:47.000,273,11026527,-795,0,1664516446,14188.98643356999,187.60758969000017,54866.91655632 2022-09-30,05:40:48.000,273,11026538,-795,0,1664516447,14188.824762129989,187.71332663999783,54866.70694272 2022-09-30,05:40:49.000,273,11026510,-795,0,1664516448,14188.730453789998,187.80496533000405,54866.525277600005 2022-09-30,05:40:50.000,273,11026538,-795,0,1664516449,14188.582254970002,187.87545662999764,54866.37854808001 2022-09-30,05:40:51.000,273,11026557,-795,0,1664516450,14188.380165670002,187.9459479299985,54866.1759216 2022-09-30,05:40:52.000,273,11026547,-795,0,1664516451,14188.238703160001,188.10102878999896,54865.89643680001 2022-09-30,05:40:53.000,273,11026560,-795,0,1664516452,14188.13765851,188.1433235700024,54865.87547544001 2022-09-30,05:40:54.000,273,11026516,-795,0,1664516453,14188.043350169995,188.1785692199992,54865.74970728001 2022-09-30,05:40:55.000,273,11026522,-795,0,1664516454,14187.91536028,188.25610964999942,54865.55406792 2022-09-30,05:40:56.000,273,11026534,-795,0,1664516455,14187.780634079994,188.34774833999836,54865.34445432001 2022-09-30,05:40:57.000,273,11026518,-795,0,1664516456,14187.612226329999,188.37594486000307,54865.05798240001 2022-09-30,05:40:58.000,273,11026534,-795,0,1664516457,14187.524654299988,188.43938703000458,54864.84138168001 2022-09-30,05:40:59.000,273,11026524,-795,0,1664516458,14187.396664409993,188.5169274600048,54864.75753624 2022-09-30,05:41:00.000,273,11026508,-795,0,1664516459,14187.275410829992,188.54512398000224,54864.561896880004 2022-09-30,05:41:01.000,273,11026550,-795,0,1664516460,14187.093530459992,188.60856615000375,54864.28241208 2022-09-30,05:41:02.000,273,11026512,-795,0,1664516461,14186.965540569996,188.6156152800031,54864.03786288 2022-09-30,05:41:03.000,273,11026506,-795,0,1664516462,14186.81734175,188.67200831999799,54863.86318488001 2022-09-30,05:41:04.000,273,11026519,-795,0,1664516463,14186.702824479995,188.70725397000206,54863.58370008 2022-09-30,05:41:05.000,273,11026557,-795,0,1664516464,14186.601779829994,188.72840136000013,54863.40203496001 2022-09-30,05:41:06.000,273,11026531,-795,0,1664516465,14186.399690529994,188.69315571000334,54863.06665320001 2022-09-30,05:41:07.000,273,11026554,-795,0,1664516466,14186.291909569998,188.71430310000142,54862.85703960001 2022-09-30,05:41:08.000,273,11026562,-795,0,1664516467,14186.177392299993,188.65791005999927,54862.6823616 2022-09-30,05:41:09.000,273,11026519,-795,0,1664516468,14186.035929789992,188.6015170200044,54862.47274800001 2022-09-30,05:41:10.000,273,11026565,-795,0,1664516469,14185.901203590001,188.56627137000032,54862.1932632 2022-09-30,05:41:11.000,273,11026516,-795,0,1664516470,14185.77995001,188.46758355000202,54861.95570112 2022-09-30,05:41:12.000,273,11026541,-795,0,1664516471,14185.57112439999,188.41119050999987,54861.60634512001 2022-09-30,05:41:13.000,273,11026526,-795,0,1664516472,14185.42966188999,188.27725704000477,54861.396731520006 2022-09-30,05:41:14.000,273,11026517,-795,0,1664516473,14185.301671999994,188.17152008999983,54861.08231112001 2022-09-30,05:41:15.000,273,11026522,-795,0,1664516474,14185.099582699993,188.12217618000432,54860.78885208 2022-09-30,05:41:16.000,273,11026552,-795,0,1664516475,14184.958120189993,188.02348835999874,54860.56526424 2022-09-30,05:41:17.000,273,11026520,-795,0,1664516476,14184.749294579997,187.9318496699998,54860.27879232 2022-09-30,05:41:18.000,273,11026552,-795,0,1664516477,14184.594359449991,187.8331618500015,54859.9923204 2022-09-30,05:41:19.000,273,11026467,-795,0,1664516478,14184.385533839995,187.76267055000062,54859.75475832 2022-09-30,05:41:20.000,273,11026545,-795,0,1664516479,14184.12955405999,187.6498844700036,54859.42636368001 2022-09-30,05:41:21.000,273,11026521,-795,0,1664516480,14183.913992139998,187.6005405600008,54859.17482736 2022-09-30,05:41:22.000,273,11026507,-795,0,1664516481,14183.637803429992,187.50890187000186,54858.811497120005 2022-09-30,05:41:23.000,273,11026555,-795,0,1664516482,14183.314460549991,187.45955795999907,54858.53899944001 2022-09-30,05:41:24.000,273,11026512,-795,0,1664516483,14183.146052799995,187.36791927000013,54858.30143736001 2022-09-30,05:41:25.000,273,11026554,-795,0,1664516484,14182.896809329999,187.30447709999862,54858.08483664001 2022-09-30,05:41:26.000,273,11026534,-795,0,1664516485,14182.654302169998,187.26923145000183,54857.81932608001 2022-09-30,05:41:27.000,273,11026471,-795,0,1664516486,14182.398322389992,187.2410349300044,54857.35817616 2022-09-30,05:41:28.000,273,11026521,-795,0,1664516487,14182.243387260001,187.1564453700048,54857.09965272 2022-09-30,05:41:29.000,273,11026539,-795,0,1664516488,14181.97393485999,187.1282488500001,54856.79221944001 2022-09-30,05:41:30.000,273,11026540,-795,0,1664516489,14181.71795508,187.1423471099988,54856.49177328 2022-09-30,05:41:31.000,273,11026563,-795,0,1664516490,14181.495656849998,187.13529797999945,54856.198314240006 2022-09-30,05:41:32.000,273,11026549,-795,0,1664516491,14181.232940759997,187.1282488500001,54855.88389384001 2022-09-30,05:41:33.000,273,11026522,-795,0,1664516492,14181.064533010001,187.0930032000033,54855.53453784 2022-09-30,05:41:34.000,273,11026555,-795,0,1664516493,14180.848971089996,187.107101460002,54855.31793712 2022-09-30,05:41:35.000,273,11026501,-795,0,1664516494,14180.646881789995,187.10005233000265,54854.99652960001 2022-09-30,05:41:36.000,273,11026553,-795,0,1664516495,14180.417847249999,187.10005233000265,54854.6471736 2022-09-30,05:41:37.000,273,11026550,-795,0,1664516496,14180.269648429989,187.08595407000394,54854.27685624001 2022-09-30,05:41:38.000,273,11026557,-795,0,1664516497,14180.107976990002,187.16349450000416,54854.04628128 2022-09-30,05:41:39.000,273,11026531,-795,0,1664516498,14179.966514480002,187.14939623999817,54853.780770720005 2022-09-30,05:41:40.000,273,11026553,-795,0,1664516499,14179.872206139997,187.16349450000416,54853.5292344 2022-09-30,05:41:41.000,273,11026536,-795,0,1664516500,14179.750952559996,187.19874015000096,54853.1449428 2022-09-30,05:41:42.000,273,11026512,-795,0,1664516501,14179.57580849999,187.17759276000288,54852.85847088 2022-09-30,05:41:43.000,273,11026506,-795,0,1664516502,14179.46129123,187.21283840999968,54852.61392168 2022-09-30,05:41:44.000,273,11026526,-795,0,1664516503,14179.34003765,187.2269366699984,54852.3064884 2022-09-30,05:41:45.000,273,11026559,-795,0,1664516504,14179.25246561999,187.20578928000032,54852.02001648 2022-09-30,05:41:46.000,273,11026531,-795,0,1664516505,14179.111003109989,187.21283840999968,54851.600789280004 2022-09-30,05:41:47.000,273,11026548,-795,0,1664516506,14179.063848939993,187.24808406000375,54851.3632272 2022-09-30,05:41:48.000,273,11026544,-795,0,1664516507,14179.009958459988,187.27628058000118,54851.1536136 2022-09-30,05:41:49.000,273,11026504,-795,0,1664516508,14178.956067979998,187.2551331900031,54850.87412880001 2022-09-30,05:41:50.000,273,11026516,-795,0,1664516509,14178.908913810003,187.31152622999798,54850.56669552001 2022-09-30,05:41:51.000,273,11026518,-795,0,1664516510,14178.895441189998,187.27628058000118,54850.28721072 2022-09-30,05:41:52.000,273,11026535,-795,0,1664516511,14178.801132849992,187.31152622999798,54849.88195776 2022-09-30,05:41:53.000,273,11026537,-795,0,1664516512,14178.679879269992,187.3538210100014,54849.52561464 2022-09-30,05:41:54.000,273,11026517,-795,0,1664516513,14178.720297129992,187.3397227500027,54849.39984648 2022-09-30,05:41:55.000,273,11026523,-795,0,1664516514,14178.787660230002,187.39611579000484,54849.204207120005 2022-09-30,05:41:56.000,273,11026496,-795,0,1664516515,14178.828078090002,187.41726318000292,54848.94568368 2022-09-30,05:41:57.000,273,11026558,-795,0,1664516516,14178.767451300002,187.438410570001,54848.58934056 2022-09-30,05:41:58.000,273,11026499,-795,0,1664516517,14178.794396539997,187.46660708999843,54848.414662560004 2022-09-30,05:41:59.000,273,11026540,-795,0,1664516518,14178.855023329997,187.4877544800038,54848.15613912 2022-09-30,05:42:00.000,273,11026540,-795,0,1664516519,14178.841550709993,187.53004925999994,54847.95351264001 2022-09-30,05:42:01.000,273,11026505,-795,0,1664516520,14178.881968569993,187.6005405600008,54847.68800208001 2022-09-30,05:42:02.000,273,11026546,-795,0,1664516521,14178.875232259998,187.66398273000232,54847.32467184 2022-09-30,05:42:03.000,273,11026530,-795,0,1664516522,14178.841550709993,187.73447403000318,54847.073135520004 2022-09-30,05:42:04.000,273,11026502,-795,0,1664516523,14178.855023329997,187.7979162000047,54846.94038024 2022-09-30,05:42:05.000,273,11026513,-795,0,1664516524,14178.881968569993,187.84021098000085,54846.72377952 2022-09-30,05:42:06.000,273,11026539,-795,0,1664516525,14178.875232259998,187.896604020003,54846.37442352001 2022-09-30,05:42:07.000,273,11026540,-795,0,1664516526,14178.929122739988,187.92480054000043,54846.3325008 2022-09-30,05:42:08.000,273,11026504,-795,0,1664516527,14178.875232259998,187.97414445000322,54846.053016 2022-09-30,05:42:09.000,273,11026519,-795,0,1664516528,14178.834814399997,187.96709532000386,54845.78750544 2022-09-30,05:42:10.000,273,11026536,-795,0,1664516529,14178.834814399997,188.06578314000217,54845.62680168001 2022-09-30,05:42:11.000,273,11026553,-795,0,1664516530,14178.720297129992,188.17152008999983,54845.45911080001 2022-09-30,05:42:12.000,273,11026510,-795,0,1664516531,14178.605779860001,188.2067657400039,54845.1097548 2022-09-30,05:42:13.000,273,11026525,-795,0,1664516532,14178.693351889997,188.31250269000157,54844.94905104 2022-09-30,05:42:14.000,273,11026511,-795,0,1664516533,14178.619252479992,188.3900431200018,54844.68354048 2022-09-30,05:42:15.000,273,11026507,-795,0,1664516534,14178.572098309996,188.4252887699986,54844.39706856 2022-09-30,05:42:16.000,273,11026519,-795,0,1664516535,14178.605779860001,188.53102572000353,54844.2014292 2022-09-30,05:42:17.000,273,11026565,-795,0,1664516536,14178.605779860001,188.62971354000183,54843.93591864 2022-09-30,05:42:18.000,273,11026557,-795,0,1664516537,14178.599043549992,188.74249961999885,54843.69136944001 2022-09-30,05:42:19.000,273,11026556,-795,0,1664516538,14178.619252479992,188.8482365700038,54843.404897520006 2022-09-30,05:42:20.000,273,11026508,-795,0,1664516539,14178.679879269992,188.93987526000274,54843.2931036 2022-09-30,05:42:21.000,273,11026541,-795,0,1664516540,14178.713560819997,188.9821700399989,54842.94374760001 2022-09-30,05:42:22.000,273,11026561,-795,0,1664516541,14178.780923919992,189.05971046999912,54842.7690696 2022-09-30,05:42:23.000,273,11026550,-795,0,1664516542,14178.848287020002,189.0949561200032,54842.517533280006 2022-09-30,05:42:24.000,273,11026503,-795,0,1664516543,14178.861759639993,189.20069307000085,54842.15420304001 2022-09-30,05:42:25.000,273,11026495,-795,0,1664516544,14178.996485839998,189.25003698000364,54841.90266672 2022-09-30,05:42:26.000,273,11026519,-795,0,1664516545,14179.137948349999,189.28528263000044,54841.76991144001 2022-09-30,05:42:27.000,273,11026522,-795,0,1664516546,14179.238992999999,189.3205282800045,54841.52536224 2022-09-30,05:42:28.000,273,11026505,-795,0,1664516547,14179.31309240999,189.3557739300013,54841.176006240006 2022-09-30,05:42:29.000,273,11026582,-795,0,1664516548,14179.49497277999,189.3205282800045,54841.06421232 2022-09-30,05:42:30.000,273,11026580,-795,0,1664516549,14179.589281119996,189.31347914999787,54840.81267600001 2022-09-30,05:42:31.000,273,11026509,-795,0,1664516550,14179.676853149991,189.33462654000323,54840.45633288001 2022-09-30,05:42:32.000,273,11026529,-795,0,1664516551,14179.784634110001,189.29938088999916,54840.24671928 2022-09-30,05:42:33.000,273,11026540,-795,0,1664516552,14179.973250789997,189.20069307000085,54839.97422160001 2022-09-30,05:42:34.000,273,11026532,-795,0,1664516553,14180.148394849988,189.17954568000278,54839.80653072001 2022-09-30,05:42:35.000,273,11026525,-795,0,1664516554,14180.357220459999,189.1090543800019,54839.52005880001 2022-09-30,05:42:36.000,273,11026496,-795,0,1664516555,14180.485210349994,189.05266133999976,54839.22659976 2022-09-30,05:42:37.000,273,11026524,-795,0,1664516556,14180.64014548,188.93987526000274,54839.044934640006 2022-09-30,05:42:38.000,273,11026566,-795,0,1664516557,14180.80181692,188.8482365700038,54838.7864112 2022-09-30,05:42:39.000,273,11026521,-795,0,1664516558,14180.950015739996,188.7495487499982,54838.62570744 2022-09-30,05:42:40.000,273,11026509,-795,0,1664516559,14181.024115150001,188.6508609299999,54838.325261280006 2022-09-30,05:42:41.000,273,11026559,-795,0,1664516560,14181.219468139992,188.49578006999946,54838.087699200005 2022-09-30,05:42:42.000,273,11026525,-795,0,1664516561,14181.307040170002,188.38299399000243,54837.822188640006 2022-09-30,05:42:43.000,273,11026478,-795,0,1664516562,14181.441766369993,188.1785692199992,54837.62654928001 2022-09-30,05:42:44.000,273,11026560,-795,0,1664516563,14181.563019949994,187.97414445000322,54837.368025840005 2022-09-30,05:42:45.000,273,11026570,-795,0,1664516564,14181.63038304999,187.86840749999828,54837.11648952 2022-09-30,05:42:46.000,273,11026538,-795,0,1664516565,14181.664064599994,187.65693360000296,54836.795082000004 2022-09-30,05:42:47.000,273,11026534,-795,0,1664516566,14181.744900319994,187.48070535000443,54836.592455519996 2022-09-30,05:42:48.000,273,11026542,-795,0,1664516567,14181.81899973,187.32562449000397,54836.34790632 2022-09-30,05:42:49.000,273,11026534,-795,0,1664516568,14181.825736039995,187.1564453700048,54836.04746016001 2022-09-30,05:42:50.000,273,11026545,-795,0,1664516569,14181.886362829995,186.92382408000412,54835.78194960001 2022-09-30,05:42:51.000,273,11026503,-795,0,1664516570,14181.85941759,186.72644844000024,54835.55836176 2022-09-30,05:42:52.000,273,11026551,-795,0,1664516571,14181.87962652,186.4867780200002,54835.25791560001 2022-09-30,05:42:53.000,273,11026540,-795,0,1664516572,14181.83920866,186.2894023800036,54834.852662640005 2022-09-30,05:42:54.000,273,11026538,-795,0,1664516573,14181.845944969995,186.1131741299978,54834.71990736 2022-09-30,05:42:55.000,273,11026534,-795,0,1664516574,14181.87289020999,185.9580932700046,54834.48933240001 2022-09-30,05:42:56.000,273,11026572,-795,0,1664516575,14181.77858187,185.746619370002,54834.181899120005 2022-09-30,05:42:57.000,273,11026515,-795,0,1664516576,14181.71795508,185.61268589999963,54833.92337568 2022-09-30,05:42:58.000,273,11026571,-795,0,1664516577,14181.73142769999,185.4364576500011,54833.62292952001 2022-09-30,05:42:59.000,273,11026507,-795,0,1664516578,14181.616910429999,185.3095733099981,54833.301522 2022-09-30,05:43:00.000,273,11026559,-795,0,1664516579,14181.589965189989,185.21793461999914,54833.09889552001 2022-09-30,05:43:01.000,273,11026509,-795,0,1664516580,14181.488920539989,185.0276081100019,54832.80543648 2022-09-30,05:43:02.000,273,11026526,-795,0,1664516581,14181.367666959988,184.93596942000295,54832.504990320005 2022-09-30,05:43:03.000,273,11026513,-795,0,1664516582,14181.307040170002,184.86547812000208,54832.30236384 2022-09-30,05:43:04.000,273,11026545,-795,0,1664516583,14181.266622310002,184.7808885600025,54832.001917680005 2022-09-30,05:43:05.000,273,11026535,-795,0,1664516584,14181.212731829997,184.65400421999948,54831.72942000001 2022-09-30,05:43:06.000,273,11026536,-795,0,1664516585,14181.179050279992,184.59056204999797,54831.401025360006 2022-09-30,05:43:07.000,273,11026539,-795,0,1664516586,14181.111687179997,184.4848251000003,54831.12154056 2022-09-30,05:43:08.000,273,11026524,-795,0,1664516587,14181.165577660002,184.42843205999816,54830.9608368 2022-09-30,05:43:09.000,273,11026535,-795,0,1664516588,14181.104950870002,184.30154772000242,54830.758210320004 2022-09-30,05:43:10.000,273,11026535,-795,0,1664516589,14181.118423489992,184.2733511999977,54830.45077704 2022-09-30,05:43:11.000,273,11026485,-795,0,1664516590,14181.051060389997,184.18876163999812,54830.16430512 2022-09-30,05:43:12.000,273,11026542,-795,0,1664516591,14181.003906220001,184.16761425000004,54829.79398776001 2022-09-30,05:43:13.000,273,11026512,-795,0,1664516592,14181.057796699992,184.1253194700039,54829.66123248 2022-09-30,05:43:14.000,273,11026540,-795,0,1664516593,14181.104950870002,184.1112212099979,54829.46559312 2022-09-30,05:43:15.000,273,11026577,-795,0,1664516594,14181.104950870002,184.03368077999767,54829.27694088 2022-09-30,05:43:16.000,273,11026526,-795,0,1664516595,14181.212731829997,184.0266316499983,54829.07431440001 2022-09-30,05:43:17.000,273,11026529,-795,0,1664516596,14181.219468139992,183.97023861000343,54828.75290688 2022-09-30,05:43:18.000,273,11026550,-795,0,1664516597,14181.374403269998,183.97023861000343,54828.63412584 2022-09-30,05:43:19.000,273,11026455,-795,0,1664516598,14181.333985409998,183.94204208999872,54828.37560240001 2022-09-30,05:43:20.000,273,11026541,-795,0,1664516599,14181.488920539989,183.87155078999785,54828.22188576 2022-09-30,05:43:21.000,273,11026522,-795,0,1664516600,14181.542811019994,183.85040339999978,54828.061182 2022-09-30,05:43:22.000,273,11026529,-795,0,1664516601,14181.637119359999,183.7658138400002,54827.739774480004 2022-09-30,05:43:23.000,273,11026527,-795,0,1664516602,14181.75837294,183.7305681900034,54827.5022124 2022-09-30,05:43:24.000,273,11026549,-795,0,1664516603,14181.89983545,183.65302776000317,54827.51618664001 2022-09-30,05:43:25.000,273,11026545,-795,0,1664516604,14182.0008801,183.5825364600023,54827.39740560001 2022-09-30,05:43:26.000,273,11026563,-795,0,1664516605,14182.027825339996,183.51204516000143,54827.11093368001 2022-09-30,05:43:27.000,273,11026542,-795,0,1664516606,14182.095188439991,183.39220994999778,54826.95022992 2022-09-30,05:43:28.000,273,11026536,-795,0,1664516607,14182.155815229991,183.3076203899982,54826.754590560005 2022-09-30,05:43:29.000,273,11026542,-795,0,1664516608,14182.290541429997,183.2089325699999,54826.649783759996 2022-09-30,05:43:30.000,273,11026576,-795,0,1664516609,14182.290541429997,183.15253952999774,54826.41222168001 2022-09-30,05:43:31.000,273,11026541,-795,0,1664516610,14182.324222980002,183.00450780000392,54826.300427760005 2022-09-30,05:43:32.000,273,11026542,-795,0,1664516611,14182.371377149997,182.93401650000305,54826.139724 2022-09-30,05:43:33.000,273,11026561,-795,0,1664516612,14182.310750359997,182.78598477000196,54825.9999816 2022-09-30,05:43:34.000,273,11026523,-795,0,1664516613,14182.364640840002,182.65205129999958,54825.90216192 2022-09-30,05:43:35.000,273,11026551,-795,0,1664516614,14182.330959289997,182.54631435000192,54825.73447104 2022-09-30,05:43:36.000,273,11026588,-795,0,1664516615,14182.344431910002,182.41238087999955,54825.57376728001 2022-09-30,05:43:37.000,273,11026572,-795,0,1664516616,14182.283805120001,182.2854965400038,54825.32223096 2022-09-30,05:43:38.000,273,11026546,-795,0,1664516617,14182.297277739992,182.1727104599995,54825.196462800006 2022-09-30,05:43:39.000,273,11026546,-795,0,1664516618,14182.216442019992,182.05992438000249,54825.08466888 2022-09-30,05:43:40.000,273,11026576,-795,0,1664516619,14182.155815229991,181.9471382999982,54824.94492648 2022-09-30,05:43:41.000,273,11026510,-795,0,1664516620,14182.01435271999,181.7638609200003,54824.66544168001 2022-09-30,05:43:42.000,273,11026528,-795,0,1664516621,14181.91330806999,181.64402571000392,54824.574609120005 2022-09-30,05:43:43.000,273,11026501,-795,0,1664516622,14181.85941759,181.52419050000026,54824.41390536 2022-09-30,05:43:44.000,273,11026540,-795,0,1664516623,14181.71795508,181.39025702999788,54824.19730464 2022-09-30,05:43:45.000,273,11026548,-795,0,1664516624,14181.637119359999,181.2210779099987,54824.10647208 2022-09-30,05:43:46.000,273,11026513,-795,0,1664516625,14181.495656849998,181.1223900900004,54823.84794864001 2022-09-30,05:43:47.000,273,11026539,-795,0,1664516626,14181.401348509993,180.97435835999931,54823.617373680005 2022-09-30,05:43:48.000,273,11026525,-795,0,1664516627,14181.307040170002,180.84042489000421,54823.58942520001 2022-09-30,05:43:49.000,273,11026527,-795,0,1664516628,14181.199259209992,180.69944229000248,54823.43570856 2022-09-30,05:43:50.000,273,11026558,-795,0,1664516629,14181.071269319997,180.5514105600014,54823.27500480001 2022-09-30,05:43:51.000,273,11026505,-795,0,1664516630,14180.943279430001,180.4033788300003,54822.995520000004 2022-09-30,05:43:52.000,273,11026556,-795,0,1664516631,14180.86244371,180.31174014000135,54822.74398368 2022-09-30,05:43:53.000,273,11026516,-795,0,1664516632,14180.75466274999,180.14961015000154,54822.660138240004 2022-09-30,05:43:54.000,273,11026579,-795,0,1664516633,14180.65361809999,180.0086275499998,54822.562318560005 2022-09-30,05:43:55.000,273,11026521,-795,0,1664516634,14180.485210349994,179.86764494999807,54822.19898832001 2022-09-30,05:43:56.000,273,11026524,-795,0,1664516635,14180.465001419994,179.71961322000425,54822.04527168 2022-09-30,05:43:57.000,273,11026544,-795,0,1664516636,14180.47173772999,179.5997780100006,54822.108155760005 2022-09-30,05:43:58.000,273,11026546,-795,0,1664516637,14180.370693079989,179.47289367000485,54821.87059368 2022-09-30,05:43:59.000,273,11026542,-795,0,1664516638,14180.276384739998,179.36010759000055,54821.68194144 2022-09-30,05:44:00.000,273,11026490,-795,0,1664516639,14180.235966879998,179.21207585999946,54821.47931496001 2022-09-30,05:44:01.000,273,11026540,-795,0,1664516640,14180.182076399993,179.0217493500022,54821.3535468 2022-09-30,05:44:02.000,273,11026521,-795,0,1664516641,14180.101240679993,178.93715979000262,54821.150920320004 2022-09-30,05:44:03.000,273,11026507,-795,0,1664516642,14180.033877579997,178.78912806000153,54821.004190800006 2022-09-30,05:44:04.000,273,11026544,-795,0,1664516643,14180.060822819993,178.68339111000387,54820.983229440004 2022-09-30,05:44:05.000,273,11026552,-795,0,1664516644,14179.986723410002,178.52126112000406,54820.84348704 2022-09-30,05:44:06.000,273,11026539,-795,0,1664516645,14179.932832929997,178.3661802600036,54820.647847680004 2022-09-30,05:44:07.000,273,11026511,-795,0,1664516646,14179.939569239992,178.26749243999802,54820.57797648 2022-09-30,05:44:08.000,273,11026562,-795,0,1664516647,14179.899151379992,178.1899520099978,54820.44522120001 2022-09-30,05:44:09.000,273,11026523,-795,0,1664516648,14179.858733519992,178.0066746299999,54820.31945304 2022-09-30,05:44:10.000,273,11026565,-795,0,1664516649,14179.838524589992,177.92208507000032,54820.25656896001 2022-09-30,05:44:11.000,273,11026509,-795,0,1664516650,14179.764425180001,177.8092989900033,54820.025994 2022-09-30,05:44:12.000,273,11026566,-795,0,1664516651,14179.737479939991,177.7458568200018,54819.97009704001 2022-09-30,05:44:13.000,273,11026551,-795,0,1664516652,14179.757688869991,177.67536552000092,54820.03996824001 2022-09-30,05:44:14.000,273,11026552,-795,0,1664516653,14179.697062079991,177.56962857000326,54819.93516144 2022-09-30,05:44:15.000,273,11026546,-795,0,1664516654,14179.670116839996,177.49208814000303,54819.87227736001 2022-09-30,05:44:16.000,273,11026529,-795,0,1664516655,14179.53539063999,177.47094074999768,54819.62074104 2022-09-30,05:44:17.000,273,11026536,-795,0,1664516656,14179.51518170999,177.35815467000066,54819.66965088 2022-09-30,05:44:18.000,273,11026514,-795,0,1664516657,14179.45455491999,177.33700728000258,54819.57881832 2022-09-30,05:44:19.000,273,11026547,-795,0,1664516658,14179.40066444,177.27356511000107,54819.543882720005 2022-09-30,05:44:20.000,273,11026527,-795,0,1664516659,14179.36024658,177.24536859000364,54819.494972880006 2022-09-30,05:44:21.000,273,11026564,-795,0,1664516660,14179.346773959995,177.1537299000047,54819.50894712 2022-09-30,05:44:22.000,273,11026540,-795,0,1664516661,14179.29961979,177.13258250999934,54819.376191840005 2022-09-30,05:44:23.000,273,11026528,-795,0,1664516662,14179.23225668999,177.1043859900019,54819.25042368001 2022-09-30,05:44:24.000,273,11026575,-795,0,1664516663,14179.245729309994,177.1043859900019,54819.26439792 2022-09-30,05:44:25.000,273,11026558,-795,0,1664516664,14179.225520379994,177.02684556000168,54819.208500960005 2022-09-30,05:44:26.000,273,11026533,-795,0,1664516665,14179.225520379994,177.0550420799991,54819.1875396 2022-09-30,05:44:27.000,273,11026566,-795,0,1664516666,14179.205311449994,176.96340339000017,54819.08273280001 2022-09-30,05:44:28.000,273,11026522,-795,0,1664516667,14179.265938239994,176.91405948000465,54819.09670704 2022-09-30,05:44:29.000,273,11026495,-795,0,1664516668,14179.346773959995,176.87881383000058,54819.12465552 2022-09-30,05:44:30.000,273,11026541,-795,0,1664516669,14179.40066444,176.86471557000186,54819.15260400001 2022-09-30,05:44:31.000,273,11026569,-795,0,1664516670,14179.427609679995,176.8083225299997,54819.06875856 2022-09-30,05:44:32.000,273,11026526,-795,0,1664516671,14179.45455491999,176.73783122999885,54818.977926 2022-09-30,05:44:33.000,273,11026546,-795,0,1664516672,14179.49497277999,176.66029079999862,54818.991900240006 2022-09-30,05:44:34.000,273,11026531,-795,0,1664516673,14179.53539063999,176.60389776000375,54818.89408056001 2022-09-30,05:44:35.000,273,11026524,-795,0,1664516674,14179.62296267,176.51930820000416,54818.85215784 2022-09-30,05:44:36.000,273,11026525,-795,0,1664516675,14179.636435289991,176.5122590700048,54818.81023512 2022-09-30,05:44:37.000,273,11026525,-795,0,1664516676,14179.737479939991,176.39242386000114,54818.76132528 2022-09-30,05:44:38.000,273,11026551,-675,0,1664516677,14179.872206139997,176.32193256000028,54818.8381836 2022-09-30,05:44:39.000,273,11026555,-795,0,1664516678,14179.959778169992,176.18094995999854,54818.76831240001 2022-09-30,05:44:40.000,273,11026502,-795,0,1664516679,14180.047350200002,176.10340952999832,54818.78927376 2022-09-30,05:44:41.000,273,11026504,-795,0,1664516680,14180.155131159998,175.96242693000386,54818.72638968001 2022-09-30,05:44:42.000,273,11026484,-795,0,1664516681,14180.215757949998,175.84964084999956,54818.67049272 2022-09-30,05:44:43.000,273,11026532,-795,0,1664516682,14180.337011529999,175.73685477000254,54818.6635056 2022-09-30,05:44:44.000,273,11026518,-795,0,1664516683,14180.438056179999,175.63816695000423,54818.775299520006 2022-09-30,05:44:45.000,273,11026536,-795,0,1664516684,14180.586254999995,175.48308609000378,54818.78228664 2022-09-30,05:44:46.000,273,11026487,-795,0,1664516685,14180.59972762,175.35620175000076,54818.656518480006 2022-09-30,05:44:47.000,273,11026559,-795,0,1664516686,14180.76139906,175.23636654000438,54818.71241544 2022-09-30,05:44:48.000,273,11026537,-795,0,1664516687,14180.73445381999,175.09538394000265,54818.635557120004 2022-09-30,05:44:49.000,273,11026542,-795,0,1664516688,14180.889388949996,174.91915569000412,54818.64254424 2022-09-30,05:44:50.000,273,11026527,-795,0,1664516689,14180.929806809996,174.7570257000043,54818.62158288 2022-09-30,05:44:51.000,273,11026525,-795,0,1664516690,14180.950015739996,174.62309223000193,54818.53075032001 2022-09-30,05:44:52.000,273,11026568,-795,0,1664516691,14181.010642529996,174.46801137000148,54818.57267304 2022-09-30,05:44:53.000,273,11026525,-795,0,1664516692,14181.185786590002,174.27063573000487,54818.71940256 2022-09-30,05:44:54.000,273,11026560,-795,0,1664516693,14181.286831240002,174.1367022600025,54818.754338160004 2022-09-30,05:44:55.000,273,11026560,-795,0,1664516694,14181.340721719993,173.9393266199986,54818.71940256 2022-09-30,05:44:56.000,273,11026550,-795,0,1664516695,14181.327249100003,173.78424575999816,54818.51677608 2022-09-30,05:44:57.000,273,11026491,-795,0,1664516696,14181.387875889988,173.60801750999963,54818.50280184 2022-09-30,05:44:58.000,273,11026516,-795,0,1664516697,14181.529338399989,173.45998577999853,54818.69145408 2022-09-30,05:44:59.000,273,11026527,-795,0,1664516698,14181.556283639999,173.29080665999936,54818.705428320005 2022-09-30,05:45:00.000,273,11026543,-795,0,1664516699,14181.589965189989,173.1357257999989,54818.71940256 2022-09-30,05:45:01.000,273,11026522,-795,0,1664516700,14181.576492569999,172.93130103000294,54818.71940256 2022-09-30,05:45:02.000,273,11026521,-795,0,1664516701,14181.61017411999,172.80441668999993,54818.71241544 2022-09-30,05:45:03.000,273,11026551,-795,0,1664516702,14181.677537219999,172.61409018000268,54818.74036392 2022-09-30,05:45:04.000,273,11026539,-795,0,1664516703,14181.657328289999,172.47310758000094,54818.69844120001 2022-09-30,05:45:05.000,273,11026583,-795,0,1664516704,14181.63038304999,172.30392846000177,54818.74735104001 2022-09-30,05:45:06.000,273,11026543,-795,0,1664516705,14181.569756259989,172.16294586000004,54818.68446696 2022-09-30,05:45:07.000,273,11026520,-795,0,1664516706,14181.61017411999,172.00081587000022,54818.635557120004 2022-09-30,05:45:08.000,273,11026565,-795,0,1664516707,14181.61017411999,171.78229283999826,54818.7333768 2022-09-30,05:45:09.000,273,11026525,-795,0,1664516708,14181.63038304999,171.59901546000037,54818.78228664 2022-09-30,05:45:10.000,273,11026562,-795,0,1664516709,14181.583228879994,171.465081989998,54818.79626088001 2022-09-30,05:45:11.000,273,11026506,-795,0,1664516710,14181.549547329989,171.31705026000418,54818.78228664 2022-09-30,05:45:12.000,273,11026536,-795,0,1664516711,14181.495656849998,171.15492027000437,54818.705428320005 2022-09-30,05:45:13.000,273,11026510,-795,0,1664516712,14181.401348509993,170.97869201999856,54818.6635056 2022-09-30,05:45:14.000,273,11026515,-795,0,1664516713,14181.374403269998,170.85180768000282,54818.72638968001 2022-09-30,05:45:15.000,273,11026522,-795,0,1664516714,14181.374403269998,170.71787421000045,54818.85914496 2022-09-30,05:45:16.000,273,11026547,-795,0,1664516715,14181.333985409998,170.61213726000278,54818.81023512 2022-09-30,05:45:17.000,273,11026516,-795,0,1664516716,14181.340721719993,170.45705640000233,54818.942990400006 2022-09-30,05:45:18.000,273,11026544,-795,0,1664516717,14181.313776479998,170.36541771000338,54818.942990400006 2022-09-30,05:45:19.000,273,11026523,-795,0,1664516718,14181.232940759997,170.30902467000124,54818.970938880004 2022-09-30,05:45:20.000,273,11026519,-795,0,1664516719,14181.158841349992,170.16099294000014,54818.93600328001 2022-09-30,05:45:21.000,273,11026569,-795,0,1664516720,14181.172313969997,170.0341086000044,54819.00587448 2022-09-30,05:45:22.000,273,11026521,-795,0,1664516721,14181.152105039997,169.9706664300029,54819.03382296001 2022-09-30,05:45:23.000,273,11026557,-795,0,1664516722,14181.172313969997,169.8226347000018,54819.1176684 2022-09-30,05:45:24.000,273,11026563,-795,0,1664516723,14181.152105039997,169.7239468800035,54819.21548808 2022-09-30,05:45:25.000,273,11026541,-795,0,1664516724,14181.118423489992,169.59001341000112,54819.18055248001 2022-09-30,05:45:26.000,273,11026531,-795,0,1664516725,14181.199259209992,169.47017820000474,54819.35523048 2022-09-30,05:45:27.000,273,11026522,-795,0,1664516726,14181.232940759997,169.40673603000323,54819.43907592001 2022-09-30,05:45:28.000,273,11026520,-795,0,1664516727,14181.179050279992,169.29394994999893,54819.38317896 2022-09-30,05:45:29.000,273,11026516,-795,0,1664516728,14181.280094929993,169.13886908999848,54819.494972880006 2022-09-30,05:45:30.000,273,11026522,-795,0,1664516729,14181.333985409998,169.03313214000082,54819.59977968 2022-09-30,05:45:31.000,273,11026520,-795,0,1664516730,14181.408084819988,168.89919866999844,54819.64868952 2022-09-30,05:45:32.000,273,11026504,-795,0,1664516731,14181.394612199998,168.82165823999821,54819.73952208 2022-09-30,05:45:33.000,273,11026535,-795,0,1664516732,14181.529338399989,168.7088721600012,54819.77445768001 2022-09-30,05:45:34.000,273,11026508,-795,0,1664516733,14181.563019949994,168.63133173000097,54819.977084160004 2022-09-30,05:45:35.000,273,11026520,-795,0,1664516734,14181.63038304999,168.55379130000074,54820.046955360005 2022-09-30,05:45:36.000,273,11026549,-795,0,1664516735,14181.664064599994,168.40575956999965,54820.13778792001 2022-09-30,05:45:37.000,273,11026554,-795,0,1664516736,14181.657328289999,168.3634647900035,54820.144775040004 2022-09-30,05:45:38.000,273,11026489,-795,0,1664516737,14181.75837294,168.2647769699979,54820.27753032001 2022-09-30,05:45:39.000,273,11026600,-795,0,1664516738,14181.866153899995,168.22248219000176,54820.50810528 2022-09-30,05:45:40.000,273,11026557,-795,0,1664516739,14181.98067117,168.1026469799981,54820.6548348 2022-09-30,05:45:41.000,273,11026558,-795,0,1664516740,14182.05477057999,168.06035220000194,54820.73868024001 2022-09-30,05:45:42.000,273,11026538,-795,0,1664516741,14182.095188439991,168.0180574199985,54820.84348704 2022-09-30,05:45:43.000,273,11026534,-795,0,1664516742,14182.263596190001,167.92641872999957,54821.053100640005 2022-09-30,05:45:44.000,273,11026511,-795,0,1664516743,14182.330959289997,167.8206817800019,54821.171881680006 2022-09-30,05:45:45.000,273,11026542,-795,0,1664516744,14182.418531319992,167.7572396100004,54821.3535468 2022-09-30,05:45:46.000,273,11026562,-795,0,1664516745,14182.553257519998,167.70084656999825,54821.46534072 2022-09-30,05:45:47.000,273,11026532,-795,0,1664516746,14182.708192649989,167.65150266000273,54821.61905736001 2022-09-30,05:45:48.000,273,11026529,-795,0,1664516747,14182.883336709994,167.53166744999908,54821.87059368 2022-09-30,05:45:49.000,273,11026520,-795,0,1664516748,14183.07195338999,167.4752744100042,54822.03129744001 2022-09-30,05:45:50.000,273,11026532,-795,0,1664516749,14183.206679589995,167.38363571999798,54822.28283376 2022-09-30,05:45:51.000,273,11026476,-795,0,1664516750,14183.361614720001,167.3131444200044,54822.41558904001 2022-09-30,05:45:52.000,273,11026528,-795,0,1664516751,14183.523286160002,167.22150572999817,54822.59725416 2022-09-30,05:45:53.000,273,11026526,-795,0,1664516752,14183.671484979997,167.13691616999859,54822.79988064001 2022-09-30,05:45:54.000,273,11026571,-795,0,1664516753,14183.839892729993,167.07347400000435,54823.00250712 2022-09-30,05:45:55.000,273,11026540,-795,0,1664516754,14183.961146309994,167.01003183000284,54823.14923664 2022-09-30,05:45:56.000,273,11026554,-795,0,1664516755,14184.13629037,166.9042948799979,54823.449682800005 2022-09-30,05:45:57.000,273,11026530,-795,0,1664516756,14184.29122549999,166.8690492300011,54823.694232 2022-09-30,05:45:58.000,273,11026506,-795,0,1664516757,14184.385533839995,166.79855793000024,54823.82000016 2022-09-30,05:45:59.000,273,11026468,-795,0,1664516758,14184.594359449991,166.76331228000345,54824.18333040001 2022-09-30,05:46:00.000,273,11026563,-795,0,1664516759,14184.782976130002,166.72806662999938,54824.37896976001 2022-09-30,05:46:01.000,273,11026521,-795,0,1664516760,14184.931174949998,166.68577185000322,54824.60954472 2022-09-30,05:46:02.000,273,11026539,-795,0,1664516761,14185.012010669998,166.63642794000043,54824.74928712 2022-09-30,05:46:03.000,273,11026498,-795,0,1664516762,14185.173682109998,166.62937881000107,54825.04274616 2022-09-30,05:46:04.000,273,11026536,-795,0,1664516763,14185.39598034,166.57298576999892,54825.37812792 2022-09-30,05:46:05.000,273,11026526,-795,0,1664516764,14185.51049760999,166.57298576999892,54825.67158696001 2022-09-30,05:46:06.000,273,11026527,-795,0,1664516765,14185.65196011999,166.5236418600034,54825.90216192 2022-09-30,05:46:07.000,273,11026484,-795,0,1664516766,14185.766477389996,166.4954453399987,54826.02793008001 2022-09-30,05:46:08.000,273,11026544,-795,0,1664516767,14185.914676209992,166.46724882000126,54826.40523456 2022-09-30,05:46:09.000,273,11026555,-795,0,1664516768,14186.062875030002,166.4954453399987,54826.71965496 2022-09-30,05:46:10.000,273,11026538,-795,0,1664516769,14186.211073849998,166.48134707999998,54826.95022992 2022-09-30,05:46:11.000,273,11026515,-795,0,1664516770,14186.332327429998,166.50249446999806,54827.19477912 2022-09-30,05:46:12.000,273,11026552,-795,0,1664516771,14186.446844699989,166.48839620999934,54827.41836696001 2022-09-30,05:46:13.000,273,11026538,-795,0,1664516772,14186.57483459,166.50249446999806,54827.711826000006 2022-09-30,05:46:14.000,273,11026540,-795,0,1664516773,14186.81060543999,166.47429795000062,54828.11707896001 2022-09-30,05:46:15.000,273,11026477,-795,0,1664516774,14186.93859533,166.47429795000062,54828.34765392 2022-09-30,05:46:16.000,273,11026542,-795,0,1664516775,14187.073321529992,166.51659273000405,54828.59220312001 2022-09-30,05:46:17.000,273,11026557,-795,0,1664516776,14187.120475700001,166.5095436000047,54828.80181672 2022-09-30,05:46:18.000,273,11026537,-795,0,1664516777,14187.255201899992,166.53069099000277,54829.0393788 2022-09-30,05:46:19.000,273,11026568,-795,0,1664516778,14187.484236439988,166.57298576999892,54829.44463176 2022-09-30,05:46:20.000,273,11026537,-795,0,1664516779,14187.659380499994,166.56593663999956,54829.71712944001 2022-09-30,05:46:21.000,273,11026588,-795,0,1664516780,14187.733479909999,166.59413316000428,54829.86385896001 2022-09-30,05:46:22.000,273,11026552,-795,0,1664516781,14187.93556921,166.53774012000213,54830.29007328 2022-09-30,05:46:23.000,273,11026517,-795,0,1664516782,14188.043350169995,166.58003489999828,54830.45776416 2022-09-30,05:46:24.000,273,11026455,-795,0,1664516783,14188.205021609996,166.55183838000085,54830.83506864 2022-09-30,05:46:25.000,273,11026581,-795,0,1664516784,14188.346484119997,166.56593663999956,54831.114553440006 2022-09-30,05:46:26.000,273,11026548,-795,0,1664516785,14188.467737699997,166.5588875100002,54831.31717992 2022-09-30,05:46:27.000,273,11026536,-795,0,1664516786,14188.609200209998,166.57298576999892,54831.6246132 2022-09-30,05:46:28.000,273,11026582,-795,0,1664516787,14188.764135339989,166.59413316000428,54831.883136640005 2022-09-30,05:46:29.000,273,11026566,-795,0,1664516788,14188.919070469994,166.60118229000363,54832.23249264001 2022-09-30,05:46:30.000,273,11026535,-795,0,1664516789,14189.08747821999,166.60118229000363,54832.52595168001 2022-09-30,05:46:31.000,273,11026487,-795,0,1664516790,14189.262622279995,166.61528055000235,54832.777488 2022-09-30,05:46:32.000,273,11026558,-795,0,1664516791,14189.303040139996,166.65052619999915,54832.938191760004 2022-09-30,05:46:33.000,273,11026513,-795,0,1664516792,14189.410821099991,166.62937881000107,54833.19671520001 2022-09-30,05:46:34.000,273,11026573,-795,0,1664516793,14189.572492539992,166.61528055000235,54833.49017424 2022-09-30,05:46:35.000,273,11026549,-795,0,1664516794,14189.687009809997,166.63642794000043,54833.80459464 2022-09-30,05:46:36.000,273,11026562,-795,0,1664516795,14189.841944940003,166.6434770699998,54834.063118080005 2022-09-30,05:46:37.000,273,11026512,-795,0,1664516796,14189.909308039998,166.6434770699998,54834.3146544 2022-09-30,05:46:38.000,273,11026495,-795,0,1664516797,14190.010352689998,166.65052619999915,54834.54522936 2022-09-30,05:46:39.000,273,11026545,-795,0,1664516798,14190.151815199999,166.66462445999787,54834.84567552001 2022-09-30,05:46:40.000,273,11026559,-795,0,1664516799,14190.178760439994,166.67872272000386,54835.05528912 2022-09-30,05:46:41.000,273,11026511,-795,0,1664516800,14190.27306878,166.69987011000194,54835.33477392 2022-09-30,05:46:42.000,273,11026474,-795,0,1664516801,14190.320222949995,166.7562631500041,54835.474516320006 2022-09-30,05:46:43.000,273,11026530,-795,0,1664516802,14190.32695925999,166.7421648899981,54835.68412992001 2022-09-30,05:46:44.000,273,11026553,-795,0,1664516803,14190.50883962999,166.74921402000473,54836.05444728 2022-09-30,05:46:45.000,273,11026524,-795,0,1664516804,14190.502103319996,166.7703614100028,54836.3409192 2022-09-30,05:46:46.000,273,11026555,-795,0,1664516805,14190.53578487,166.7562631500041,54836.43175176001 2022-09-30,05:46:47.000,273,11026500,-795,0,1664516806,14190.623356899996,166.73511575999873,54836.71822368001 2022-09-30,05:46:48.000,273,11026511,-795,0,1664516807,14190.657038450001,166.73511575999873,54836.913863040005 2022-09-30,05:46:49.000,273,11026527,-795,0,1664516808,14190.650302139991,166.68577185000322,54837.13745088 2022-09-30,05:46:50.000,273,11026552,-795,0,1664516809,14190.710928929991,166.7069192400013,54837.298154640004 2022-09-30,05:46:51.000,273,11026491,-795,0,1664516810,14190.744610479996,166.66462445999787,54837.51475536 2022-09-30,05:46:52.000,273,11026528,-795,0,1664516811,14190.764819409997,166.63642794000043,54837.68244624 2022-09-30,05:46:53.000,273,11026554,-795,0,1664516812,14190.838918820002,166.6223296800017,54837.86411136001 2022-09-30,05:46:54.000,273,11026574,-795,0,1664516813,14190.946699779997,166.57298576999892,54838.16455752 2022-09-30,05:46:55.000,273,11026516,-795,0,1664516814,14191.007326569998,166.59413316000428,54838.36718400001 2022-09-30,05:46:56.000,273,11026517,-795,0,1664516815,14191.027535499998,166.53069099000277,54838.41609384001 2022-09-30,05:46:57.000,273,11026539,-795,0,1664516816,14191.074689669993,166.50249446999806,54838.71654 2022-09-30,05:46:58.000,273,11026510,-795,0,1664516817,14191.094898599993,166.45315056000254,54838.80038544001 2022-09-30,05:46:59.000,273,11026556,-795,0,1664516818,14191.081425979988,166.43200317000446,54838.891218 2022-09-30,05:47:00.000,273,11026540,-795,0,1664516819,14191.283515279989,166.44610143000318,54839.30345808001 2022-09-30,05:47:01.000,273,11026503,-795,0,1664516820,14191.317196829994,166.37561013000231,54839.36634216 2022-09-30,05:47:02.000,273,11026513,-795,0,1664516821,14191.50581350999,166.34741361000488,54839.56198152 2022-09-30,05:47:03.000,273,11026475,-795,0,1664516822,14191.620330779995,166.38265926000167,54839.77159512 2022-09-30,05:47:04.000,273,11026539,-795,0,1664516823,14191.74832066999,166.35446274000424,54839.932298880005 2022-09-30,05:47:05.000,273,11026573,-795,0,1664516824,14191.8358927,166.34036447999824,54840.113964 2022-09-30,05:47:06.000,273,11026509,-795,0,1664516825,14191.957146280001,166.36856100000296,54840.26069352001 2022-09-30,05:47:07.000,273,11026517,-795,0,1664516826,14192.091872479992,166.3615118700036,54840.52620408001 2022-09-30,05:47:08.000,273,11026514,-795,0,1664516827,14192.192917129993,166.31921709000017,54840.58210104 2022-09-30,05:47:09.000,273,11026493,-795,0,1664516828,14192.341115949988,166.35446274000424,54840.86158584001 2022-09-30,05:47:10.000,273,11026547,-795,0,1664516829,14192.529732629999,166.2980697000021,54841.057225200006 2022-09-30,05:47:11.000,273,11026509,-795,0,1664516830,14192.60383203999,166.3121679600008,54841.19696760001 2022-09-30,05:47:12.000,273,11026488,-795,0,1664516831,14192.77223979,166.35446274000424,54841.36465848001 2022-09-30,05:47:13.000,273,11026566,-795,0,1664516832,14192.86654812999,166.34036447999824,54841.6161948 2022-09-30,05:47:14.000,273,11026524,-795,0,1664516833,14192.98780170999,166.34036447999824,54841.776898560005 2022-09-30,05:47:15.000,273,11026534,-795,0,1664516834,14193.102318979996,166.3615118700036,54841.88869248001 2022-09-30,05:47:16.000,273,11026499,-795,0,1664516835,14193.203363629997,166.38970839000103,54842.08433184001 2022-09-30,05:47:17.000,273,11026502,-795,0,1664516836,14193.331353519992,166.3615118700036,54842.44067496001 2022-09-30,05:47:18.000,273,11026518,-795,0,1664516837,14193.418925550002,166.36856100000296,54842.63631432001 2022-09-30,05:47:19.000,273,11026535,-755,0,1664516838,14193.472816029993,166.34036447999824,54842.81797944 2022-09-30,05:47:20.000,273,11026528,-795,0,1664516839,14193.573860679993,166.33331534999888,54842.96470896 2022-09-30,05:47:21.000,273,11026522,-795,0,1664516840,14193.594069609993,166.32626621999952,54843.07650288 2022-09-30,05:47:22.000,273,11026521,-795,0,1664516841,14193.627751159998,166.34036447999824,54843.23021952001 2022-09-30,05:47:23.000,273,11026524,-795,0,1664516842,14193.654696399994,166.3121679600008,54843.46079448 2022-09-30,05:47:24.000,273,11026548,-795,0,1664516843,14193.76247735999,166.2980697000021,54843.719317920004 2022-09-30,05:47:25.000,273,11026485,-795,0,1664516844,14193.755741049994,166.28397144000337,54843.91495728 2022-09-30,05:47:26.000,273,11026530,-795,0,1664516845,14193.755741049994,166.3121679600008,54844.09662240001 2022-09-30,05:47:27.000,273,11026538,-795,0,1664516846,14193.708586879999,166.35446274000424,54844.243351920006 2022-09-30,05:47:28.000,273,11026536,-795,0,1664516847,14193.695114259994,166.31921709000017,54844.411042800006 2022-09-30,05:47:29.000,273,11026529,-795,0,1664516848,14193.587333299998,166.34741361000488,54844.578733680006 2022-09-30,05:47:30.000,273,11026563,-795,0,1664516849,14193.587333299998,166.37561013000231,54844.76738592001 2022-09-30,05:47:31.000,273,11026503,-795,0,1664516850,14193.540179129988,166.3615118700036,54844.87917984 2022-09-30,05:47:32.000,273,11026546,-795,0,1664516851,14193.452607099993,166.38970839000103,54844.99796088 2022-09-30,05:47:33.000,273,11026555,-795,0,1664516852,14193.412189239993,166.38265926000167,54845.25648432 2022-09-30,05:47:34.000,273,11026547,-795,0,1664516853,14193.418925550002,166.40380664999975,54845.41020096001 2022-09-30,05:47:35.000,273,11026517,-795,0,1664516854,14193.331353519992,166.38970839000103,54845.61282744 2022-09-30,05:47:36.000,273,11026517,-795,0,1664516855,14193.230308869992,166.42495403999783,54845.563917600004 2022-09-30,05:47:37.000,273,11026516,-795,0,1664516856,14193.156209460001,166.42495403999783,54845.78051832 2022-09-30,05:47:38.000,273,11026527,-795,0,1664516857,14193.223572559997,166.42495403999783,54846.04602888 2022-09-30,05:47:39.000,273,11026501,-795,0,1664516858,14193.115791600001,166.44610143000318,54846.20673264001 2022-09-30,05:47:40.000,273,11026561,-795,0,1664516859,14193.109055289991,166.48839620999934,54846.36743640001 2022-09-30,05:47:41.000,273,11026509,-795,0,1664516860,14193.05516481,166.48839620999934,54846.46525608001 2022-09-30,05:47:42.000,273,11026528,-795,0,1664516861,14193.061901119996,166.53069099000277,54846.54211440001 2022-09-30,05:47:43.000,273,11026515,-795,0,1664516862,14193.048428499991,166.59413316000428,54846.7167924 2022-09-30,05:47:44.000,273,11026533,-795,0,1664516863,14192.99453802,166.66462445999787,54846.77967648001 2022-09-30,05:47:45.000,273,11026549,-795,0,1664516864,14193.008010639991,166.69282098000258,54846.94038024 2022-09-30,05:47:46.000,273,11026510,-795,0,1664516865,14192.95412016,166.79150880000088,54846.98230296 2022-09-30,05:47:47.000,273,11026556,-795,0,1664516866,14192.92717491999,166.86200010000175,54847.12204536 2022-09-30,05:47:48.000,273,11026532,-795,0,1664516867,14192.96759277999,166.9183931400039,54847.32467184 2022-09-30,05:47:49.000,273,11026516,-795,0,1664516868,14192.94738384999,167.00298270000349,54847.42249152001 2022-09-30,05:47:50.000,273,11026544,-795,0,1664516869,14192.981065399996,167.10871965000115,54847.576208160004 2022-09-30,05:47:51.000,273,11026510,-795,0,1664516870,14192.98780170999,167.2003583400001,54847.743899040004 2022-09-30,05:47:52.000,273,11026512,-795,0,1664516871,14193.008010639991,167.33429181000247,54847.82075736 2022-09-30,05:47:53.000,273,11026519,-795,0,1664516872,14192.920438609995,167.4118322400027,54847.862680080005 2022-09-30,05:47:54.000,273,11026540,-795,0,1664516873,14192.9137023,167.52461831999972,54847.9395384 2022-09-30,05:47:55.000,273,11026533,-795,0,1664516874,14192.96759277999,167.63740440000402,54848.149152000005 2022-09-30,05:47:56.000,273,11026515,-795,0,1664516875,14192.96759277999,167.77838699999847,54848.2539588 2022-09-30,05:47:57.000,273,11026568,-795,0,1664516876,14192.94738384999,167.93346785999893,54848.38671408001 2022-09-30,05:47:58.000,273,11026515,-795,0,1664516877,14192.94738384999,168.08149959000002,54848.57536632001 2022-09-30,05:47:59.000,273,11026518,-795,0,1664516878,14192.94738384999,168.25772783999855,54848.64523752001 2022-09-30,05:48:00.000,273,11026510,-795,0,1664516879,14192.839602889995,168.412808699999,54848.6382504 2022-09-30,05:48:01.000,273,11026530,-795,0,1664516880,14192.920438609995,168.53969304000202,54848.819915520005 2022-09-30,05:48:02.000,273,11026492,-795,0,1664516881,14192.880020749995,168.73001954999927,54848.88978672001 2022-09-30,05:48:03.000,273,11026521,-795,0,1664516882,14192.86654812999,168.91329693000444,54849.02952912001 2022-09-30,05:48:04.000,273,11026529,-795,0,1664516883,14192.920438609995,169.15296735000447,54849.19722000001 2022-09-30,05:48:05.000,273,11026537,-795,0,1664516884,14192.940647539996,169.30804820999765,54849.35792376 2022-09-30,05:48:06.000,273,11026510,-795,0,1664516885,14192.90696598999,169.5124729800009,54849.420807840004 2022-09-30,05:48:07.000,273,11026533,-795,0,1664516886,14192.940647539996,169.70984862000478,54849.58151160001 2022-09-30,05:48:08.000,273,11026496,-795,0,1664516887,14192.880020749995,169.87902774000395,54849.64439568 2022-09-30,05:48:09.000,273,11026534,-795,0,1664516888,14192.99453802,170.05525599000248,54849.76317672 2022-09-30,05:48:10.000,273,11026491,-795,0,1664516889,14192.90696598999,170.25968075999845,54849.84702216001 2022-09-30,05:48:11.000,273,11026506,-795,0,1664516890,14192.95412016,170.45000727000297,54849.993751680006 2022-09-30,05:48:12.000,273,11026525,-795,0,1664516891,14193.001274329996,170.689677690003,54850.05663576 2022-09-30,05:48:13.000,273,11026511,-795,0,1664516892,14193.115791600001,170.8729550700009,54850.210352400005 2022-09-30,05:48:14.000,273,11026529,-795,0,1664516893,14193.183154699997,171.09852723000222,54850.4549016 2022-09-30,05:48:15.000,273,11026523,-795,0,1664516894,14193.297671970002,171.27475548000075,54850.58066976 2022-09-30,05:48:16.000,273,11026515,-795,0,1664516895,14193.405452929997,171.45803285999864,54850.67848944 2022-09-30,05:48:17.000,273,11026515,-795,0,1664516896,14193.499761269988,171.70475240999804,54850.769322 2022-09-30,05:48:18.000,273,11026534,-795,0,1664516897,14193.533442819993,171.9514719600047,54850.91605152 2022-09-30,05:48:19.000,273,11026517,-795,0,1664516898,14193.594069609993,172.12770021000324,54850.86015456 2022-09-30,05:48:20.000,273,11026558,-795,0,1664516899,14193.728795809999,172.36032150000392,54851.10470376 2022-09-30,05:48:21.000,273,11026464,-795,0,1664516900,14193.78268628999,172.4801567100003,54851.13265224 2022-09-30,05:48:22.000,273,11026525,-795,0,1664516901,14193.856785699994,172.6916306100029,54851.18854920001 2022-09-30,05:48:23.000,273,11026565,-795,0,1664516902,14193.96456665999,172.86785886000143,54851.35624008001 2022-09-30,05:48:24.000,273,11026528,-795,0,1664516903,14194.01172083,173.01589059000253,54851.39117568 2022-09-30,05:48:25.000,273,11026560,-795,0,1664516904,14194.11276548,173.19916797000042,54851.49598248001 2022-09-30,05:48:26.000,273,11026523,-795,0,1664516905,14194.119501789995,173.3824453499983,54851.47502112001 2022-09-30,05:48:27.000,273,11026527,-795,0,1664516906,14194.227282749991,173.5304770799994,54851.57982792 2022-09-30,05:48:28.000,273,11026522,-795,0,1664516907,14194.362008949996,173.74900011000136,54851.71258320001 2022-09-30,05:48:29.000,273,11026502,-795,0,1664516908,14194.463053599997,173.96047401000396,54851.79642864 2022-09-30,05:48:30.000,273,11026531,-795,0,1664516909,14194.550625629992,174.14375139000185,54851.91520968 2022-09-30,05:48:31.000,273,11026534,-795,0,1664516910,14194.678615520002,174.36932355000317,54851.92918392001 2022-09-30,05:48:32.000,273,11026564,-795,0,1664516911,14194.719033379988,174.55965006000042,54851.94315816 2022-09-30,05:48:33.000,273,11026476,-795,0,1664516912,14194.779660169988,174.77817309000238,54852.02001648 2022-09-30,05:48:34.000,273,11026512,-795,0,1664516913,14194.847023269998,174.91915569000412,54852.1318104 2022-09-30,05:48:35.000,273,11026557,-795,0,1664516914,14194.995222089994,175.0883348100033,54852.18770736 2022-09-30,05:48:36.000,273,11026538,-795,0,1664516915,14195.035639949994,175.27866132000054,54852.14578464001 2022-09-30,05:48:37.000,273,11026509,-795,0,1664516916,14195.18383876999,175.3984965300042,54852.29950128 2022-09-30,05:48:38.000,273,11026504,-795,0,1664516917,14195.36571913999,175.53947912999865,54852.460205040006 2022-09-30,05:48:39.000,273,11026502,-795,0,1664516918,14195.527390579991,175.61701955999888,54852.48116640001 2022-09-30,05:48:40.000,273,11026543,-795,0,1664516919,14195.628435229992,175.71570738000446,54852.54405048 2022-09-30,05:48:41.000,273,11026545,-795,0,1664516920,14195.756425120002,175.81439520000276,54852.54405048 2022-09-30,05:48:42.000,273,11026545,-795,0,1664516921,14195.918096560003,175.92013215000043,54852.627895920006 2022-09-30,05:48:43.000,273,11026517,-795,0,1664516922,14196.079767999989,175.99767258000065,54852.606934560004 2022-09-30,05:48:44.000,273,11026552,-795,0,1664516923,14196.248175749999,176.14570431000175,54852.66981864001 2022-09-30,05:48:45.000,273,11026570,-795,0,1664516924,14196.46373766999,176.27963778000412,54852.85847088 2022-09-30,05:48:46.000,273,11026541,-795,0,1664516925,14196.56478231999,176.34307994999836,54852.86545800001 2022-09-30,05:48:47.000,273,11026530,-795,0,1664516926,14196.753399000001,176.43471864000458,54852.78859968001 2022-09-30,05:48:48.000,273,11026527,-795,0,1664516927,14196.935279370002,176.52635733000352,54852.93532920001 2022-09-30,05:48:49.000,273,11026509,-795,0,1664516928,14197.076741880002,176.63209428000118,54852.93532920001 2022-09-30,05:48:50.000,273,11026501,-795,0,1664516929,14197.231677009993,176.68143819000397,54853.04712312 2022-09-30,05:48:51.000,273,11026529,-795,0,1664516930,14197.413557379994,176.7096347100014,54853.05411024001 2022-09-30,05:48:52.000,273,11026511,-795,0,1664516931,14197.615646679995,176.7589786200042,54853.15192992001 2022-09-30,05:48:53.000,273,11026553,-795,0,1664516932,14197.82447228999,176.8294699199978,54853.179878400006 2022-09-30,05:48:54.000,273,11026522,-795,0,1664516933,14197.986143729991,176.80127340000035,54853.27071096001 2022-09-30,05:48:55.000,273,11026537,-795,0,1664516934,14198.215178270002,176.86471557000186,54853.20083976001 2022-09-30,05:48:56.000,273,11026443,-795,0,1664516935,14198.437476499988,176.8929120899993,54853.36154352 2022-09-30,05:48:57.000,273,11026529,-795,0,1664516936,14198.67998365999,176.87881383000058,54853.38250488 2022-09-30,05:48:58.000,273,11026527,-795,0,1664516937,14198.90228188999,176.88586295999994,54853.445388960004 2022-09-30,05:48:59.000,273,11026546,-795,0,1664516938,14199.077425949996,176.89996121999866,54853.3545564 2022-09-30,05:49:00.000,273,11026516,-795,0,1664516939,14199.387296209992,176.921108610004,54853.515260160006 2022-09-30,05:49:01.000,273,11026505,-795,0,1664516940,14199.562440269998,176.9563542600008,54853.347569280006 2022-09-30,05:49:02.000,273,11026572,-795,0,1664516941,14199.90599208,176.97045251999953,54853.55718288001 2022-09-30,05:49:03.000,273,11026547,-795,0,1664516942,14200.215862339996,177.01274730000296,54853.682951040006 2022-09-30,05:49:04.000,273,11026534,-795,0,1664516943,14200.471842120001,177.09733686000254,54853.75282224001 2022-09-30,05:49:05.000,273,11026522,-795,0,1664516944,14200.788448689993,177.18192642000213,54853.780770720005 2022-09-30,05:49:06.000,273,11026588,-795,0,1664516945,14201.044428469999,177.252417720003,54853.82269344001 2022-09-30,05:49:07.000,273,11026549,-795,0,1664516946,14201.354298729995,177.34405641000194,54853.85762904 2022-09-30,05:49:08.000,273,11026552,-795,0,1664516947,14201.691114230001,177.3863511899981,54854.08121688 2022-09-30,05:49:09.000,273,11026541,-795,0,1664516948,14201.987511869993,177.4497933599996,54854.067242640005 2022-09-30,05:49:10.000,273,11026535,-795,0,1664516949,14202.331063679994,177.44274423000024,54854.24890776 2022-09-30,05:49:11.000,273,11026517,-795,0,1664516950,14202.66787918,177.5132355300011,54854.38865016 2022-09-30,05:49:12.000,273,11026554,-795,0,1664516951,14202.991222060002,177.61897247999877,54854.34672744001 2022-09-30,05:49:13.000,273,11026532,-795,0,1664516952,14203.361719109998,177.64011987000413,54854.5074312 2022-09-30,05:49:14.000,273,11026532,-795,0,1664516953,14203.78610664,177.73880769000243,54854.65416072 2022-09-30,05:49:15.000,273,11026537,-795,0,1664516954,14204.156603689997,177.8092989900033,54854.81486448 2022-09-30,05:49:16.000,273,11026542,-795,0,1664516955,14204.580991219998,177.88683942000353,54854.86377432 2022-09-30,05:49:17.000,273,11026586,-795,0,1664516956,14204.99864243999,177.93618332999904,54855.073387920005 2022-09-30,05:49:18.000,273,11026534,-795,0,1664516957,14205.335457939997,177.9925763700012,54855.25505304 2022-09-30,05:49:19.000,273,11026497,-795,0,1664516958,14205.685746059993,178.1053624499982,54855.408769680005 2022-09-30,05:49:20.000,273,11026533,-795,0,1664516959,14206.06297942,178.14765723000164,54855.51357648 2022-09-30,05:49:21.000,273,11026560,-795,0,1664516960,14206.426740160001,178.2181485300025,54855.70921584 2022-09-30,05:49:22.000,273,11026535,-795,0,1664516961,14206.729874110002,178.3168363500008,54855.72319008 2022-09-30,05:49:23.000,273,11026531,-795,0,1664516962,14207.006062819994,178.35913113000424,54855.89786808 2022-09-30,05:49:24.000,273,11026514,-795,0,1664516963,14207.27551521999,178.4014259100004,54856.18434 2022-09-30,05:49:25.000,273,11026542,-795,0,1664516964,14207.45739558999,178.48601546999998,54856.23324984 2022-09-30,05:49:26.000,273,11026520,-795,0,1664516965,14207.740320609992,178.5142119900047,54856.47779904001 2022-09-30,05:49:27.000,273,11026529,-795,0,1664516966,14207.895255739997,178.57060502999957,54856.533696000006 2022-09-30,05:49:28.000,273,11026566,-795,0,1664516967,14208.063663489993,178.63404720000108,54856.750296720005 2022-09-30,05:49:29.000,273,11026558,-795,0,1664516968,14208.184917069993,178.66929284999787,54856.92497472 2022-09-30,05:49:30.000,273,11026548,-795,0,1664516969,14208.285961719994,178.73273501999938,54857.07170424 2022-09-30,05:49:31.000,273,11026552,-795,0,1664516970,14208.339852199999,178.69044024000323,54857.24638224001 2022-09-30,05:49:32.000,273,11026505,-795,0,1664516971,14208.319643269999,178.80322632000025,54857.28830496 2022-09-30,05:49:33.000,273,11026535,-795,0,1664516972,14208.366797439994,178.76798067000345,54857.42804736 2022-09-30,05:49:34.000,273,11026513,-795,0,1664516973,14208.319643269999,178.8596193600024,54857.56778976 2022-09-30,05:49:35.000,273,11026502,-795,0,1664516974,14208.279225409999,178.8102754499996,54857.707532160006 2022-09-30,05:49:36.000,273,11026554,-795,0,1664516975,14208.184917069993,178.75388241000473,54857.77740336001 2022-09-30,05:49:37.000,273,11026528,-795,0,1664516976,14208.016509319998,178.78207893000217,54857.78439048 2022-09-30,05:49:38.000,273,11026521,-795,0,1664516977,14207.895255739997,178.70453850000195,54857.83330032 2022-09-30,05:49:39.000,273,11026550,-795,0,1664516978,14207.780738469992,178.5635559000002,54857.924132880005 2022-09-30,05:49:40.000,273,11026540,-795,0,1664516979,14207.592121789996,178.45781895000255,54857.98002984 2022-09-30,05:49:41.000,273,11026518,-795,0,1664516980,14207.430450349995,178.3027380900021,54857.94509424001 2022-09-30,05:49:42.000,273,11026542,-795,0,1664516981,14207.2620426,178.11241158000485,54857.96605560001 2022-09-30,05:49:43.000,273,11026505,-795,0,1664516982,14207.147525329994,177.9432324599984,54857.98002984 2022-09-30,05:49:44.000,273,11026531,-795,0,1664516983,14206.965644959993,177.67536552000092,54857.91714576001 2022-09-30,05:49:45.000,273,11026551,-795,0,1664516984,14206.803973519993,177.50618640000175,54857.89618440001 2022-09-30,05:49:46.000,273,11026523,-795,0,1664516985,14206.561466359992,177.33700728000258,54857.78439048 2022-09-30,05:49:47.000,273,11026531,-795,0,1664516986,14206.40653123,177.09028773000318,54857.686570800004 2022-09-30,05:49:48.000,273,11026530,-795,0,1664516987,14206.28527765,176.8929120899993,54857.77041624 2022-09-30,05:49:49.000,273,11026550,-795,0,1664516988,14206.130342519995,176.76602775000356,54857.707532160006 2022-09-30,05:49:50.000,273,11026536,-795,0,1664516989,14206.00235263,176.5827503699984,54857.58176400001 2022-09-30,05:49:51.000,273,11026553,-795,0,1664516990,14205.773318089989,176.40652211999986,54857.539841280006 2022-09-30,05:49:52.000,273,11026524,-795,0,1664516991,14205.591437720002,176.30783430000156,54857.30926632 2022-09-30,05:49:53.000,273,11026523,-795,0,1664516992,14205.510602000002,176.1175077900043,54857.183498160004 2022-09-30,05:49:54.000,273,11026520,-795,0,1664516993,14205.402821039992,175.97652519000258,54857.134588320005 2022-09-30,05:49:55.000,273,11026550,-795,0,1664516994,14205.348930560001,175.83554259000084,54857.02978152001 2022-09-30,05:49:56.000,273,11026543,-795,0,1664516995,14205.268094840001,175.7439039000019,54856.76427096 2022-09-30,05:49:57.000,273,11026532,-795,0,1664516996,14205.328721630001,175.67341260000103,54856.73632248 2022-09-30,05:49:58.000,273,11026561,-795,0,1664516997,14205.362403179992,175.60292130000016,54856.701386880006 2022-09-30,05:49:59.000,273,11026488,-795,0,1664516998,14205.456711519997,175.546528259998,54856.582605840005 2022-09-30,05:50:00.000,273,11026506,-795,0,1664516999,14205.524074619992,175.51833174000058,54856.40094072 2022-09-30,05:50:01.000,273,11026563,-795,0,1664517000,14205.672273439988,175.4478404399997,54856.31010816001 2022-09-30,05:50:02.000,273,11026497,-795,0,1664517001,14205.685746059993,175.45488956999907,54856.03761048 2022-09-30,05:50:03.000,273,11026524,-795,0,1664517002,14205.833944879989,175.4971843500025,54856.079533200005 2022-09-30,05:50:04.000,273,11026536,-795,0,1664517003,14206.01582524999,175.51833174000058,54855.97472640001 2022-09-30,05:50:05.000,273,11026513,-795,0,1664517004,14206.19770561999,175.51833174000058,54856.00267488001 2022-09-30,05:50:06.000,273,11026499,-795,0,1664517005,14206.292013959996,175.56767565000337,54855.91882944 2022-09-30,05:50:07.000,273,11026502,-795,0,1664517006,14206.440212779991,175.61701955999888,54855.84895824 2022-09-30,05:50:08.000,273,11026539,-795,0,1664517007,14206.494103259996,175.65226521000295,54855.7301772 2022-09-30,05:50:09.000,273,11026540,-795,0,1664517008,14206.655774699997,175.70865824999782,54855.660306 2022-09-30,05:50:10.000,273,11026514,-795,0,1664517009,14206.736610419997,175.7932478100047,54855.695241600006 2022-09-30,05:50:11.000,273,11026544,-795,0,1664517010,14206.803973519993,175.87783737000427,54855.65331888 2022-09-30,05:50:12.000,273,11026538,-795,0,1664517011,14206.878072929998,175.88488650000363,54855.576460560005 2022-09-30,05:50:13.000,273,11026540,-795,0,1664517012,14206.931963409988,175.9412795399985,54855.576460560005 2022-09-30,05:50:14.000,273,11026518,-795,0,1664517013,14207.059953299999,175.9412795399985,54855.59742192001 2022-09-30,05:50:15.000,273,11026465,-795,0,1664517014,14207.181206879999,175.9412795399985,54855.674280240004 2022-09-30,05:50:16.000,273,11026524,-795,0,1664517015,14207.21488842999,175.9553778000045,54855.625370400005 2022-09-30,05:50:17.000,273,11026542,-795,0,1664517016,14207.27551521999,175.9271812799998,54855.46466664 2022-09-30,05:50:18.000,273,11026505,-795,0,1664517017,14207.32266939,175.98357432000194,54855.51357648 2022-09-30,05:50:19.000,273,11026445,-795,0,1664517018,14207.430450349995,176.00472171,54855.58344768 2022-09-30,05:50:20.000,273,11026510,-795,0,1664517019,14207.511286069996,176.03291823000473,54855.660306 2022-09-30,05:50:21.000,273,11026558,-795,0,1664517020,14207.53823130999,176.09636039999896,54855.576460560005 2022-09-30,05:50:22.000,273,11026488,-795,0,1664517021,14207.62580334,176.1879990899979,54855.457679520005 2022-09-30,05:50:23.000,273,11026482,-795,0,1664517022,14207.760529539992,176.19504822000454,54855.56248632 2022-09-30,05:50:24.000,273,11026534,-795,0,1664517023,14207.827892640002,176.24439213000005,54855.5904348 2022-09-30,05:50:25.000,273,11026507,-795,0,1664517024,14207.922200979992,176.3007851700022,54855.68825448001 2022-09-30,05:50:26.000,273,11026538,-795,0,1664517025,14207.955882529997,176.3642273400037,54855.56947344001 2022-09-30,05:50:27.000,273,11026525,-795,0,1664517026,14208.029981940002,176.3501290799977,54855.60440904 2022-09-30,05:50:28.000,273,11026498,-795,0,1664517027,14208.124290279993,176.37832560000243,54855.75113856 2022-09-30,05:50:29.000,273,11026540,-795,0,1664517028,14208.211862309989,176.34307994999836,54855.73716432001 2022-09-30,05:50:30.000,273,11026560,-795,0,1664517029,14208.245543859994,176.28668691000348,54855.744151440005 2022-09-30,05:50:31.000,273,11026468,-795,0,1664517030,14208.346588509994,176.22324474000197,54855.75812568 2022-09-30,05:50:32.000,273,11026536,-795,0,1664517031,14208.35332481999,176.20914648000326,54855.66729312001 2022-09-30,05:50:33.000,273,11026583,-795,0,1664517032,14208.47457839999,176.1175077900043,54855.75812568 2022-09-30,05:50:34.000,273,11026489,-795,0,1664517033,14208.548677809995,176.06111475000216,54855.71620296001 2022-09-30,05:50:35.000,273,11026490,-795,0,1664517034,14208.63624983999,175.98357432000194,54855.81402264001 2022-09-30,05:50:36.000,273,11026525,-795,0,1664517035,14208.72382187,175.891935630003,54855.76511280001 2022-09-30,05:50:37.000,273,11026509,-795,0,1664517036,14208.797921279991,175.8073460700034,54855.77209992 2022-09-30,05:50:38.000,273,11026530,-795,0,1664517037,14208.932647479996,175.73685477000254,54855.862932480006 2022-09-30,05:50:39.000,273,11026506,-795,0,1664517038,14208.979801649992,175.66636347000167,54855.78607416001 2022-09-30,05:50:40.000,273,11026572,-795,0,1664517039,14209.040428439992,175.56767565000337,54855.744151440005 2022-09-30,05:50:41.000,273,11026517,-795,0,1664517040,14209.168418330002,175.44079131000035,54855.744151440005 2022-09-30,05:50:42.000,273,11026529,-795,0,1664517041,14209.262726669993,175.32095610000397,54855.71620296001 2022-09-30,05:50:43.000,273,11026537,-795,0,1664517042,14209.410925489989,175.27161219000118,54855.7301772 2022-09-30,05:50:44.000,273,11026530,-795,0,1664517043,14209.606278479994,175.14472784999816,54855.82799688 2022-09-30,05:50:45.000,273,11026514,-795,0,1664517044,14209.828576709995,175.04604002999986,54855.84895824 2022-09-30,05:50:46.000,273,11026526,-795,0,1664517045,14210.017193389991,174.96145047000027,54855.85594536001 2022-09-30,05:50:47.000,273,11026516,-795,0,1664517046,14210.131710659996,174.8768609100007,54855.77209992 2022-09-30,05:50:48.000,273,11026470,-795,0,1664517047,14210.286645790002,174.8275169999979,54855.82100976 2022-09-30,05:50:49.000,273,11026539,-795,0,1664517048,14210.455053539998,174.67948527000408,54855.8699196 2022-09-30,05:50:50.000,273,11026507,-795,0,1664517049,14210.603252359993,174.62309223000193,54855.80703552001 2022-09-30,05:50:51.000,273,11026516,-795,0,1664517050,14210.77166010999,174.55260093000106,54855.8699196 2022-09-30,05:50:52.000,273,11026512,-795,0,1664517051,14210.845759519994,174.47506050000084,54855.744151440005 2022-09-30,05:50:53.000,273,11026539,-795,0,1664517052,14211.007430959995,174.43276572000468,54855.96773928 2022-09-30,05:50:54.000,273,11026554,-795,0,1664517053,14211.068057749995,174.3834218100019,54855.89088096 2022-09-30,05:50:55.000,273,11026509,-795,0,1664517054,14211.15562977999,174.3340778999991,54855.93280368001 2022-09-30,05:50:56.000,273,11026529,-795,0,1664517055,14211.236465499991,174.29178312000295,54855.85594536001 2022-09-30,05:50:57.000,273,11026473,-795,0,1664517056,14211.283619670001,174.2847339900036,54855.9397908 2022-09-30,05:50:58.000,273,11026562,-795,0,1664517057,14211.317301219991,174.26358659999823,54855.98171352001 2022-09-30,05:50:59.000,273,11026533,-795,0,1664517058,14211.350982769996,174.2847339900036,54856.09350744 2022-09-30,05:51:00.000,273,11026507,-795,0,1664517059,14211.404873250001,174.2847339900036,54856.10748168 2022-09-30,05:51:01.000,273,11026575,-795,0,1664517060,14211.391400629996,174.24243921000016,54856.08652032 2022-09-30,05:51:02.000,273,11026542,-795,0,1664517061,14211.371191699996,174.26358659999823,54856.06555896 2022-09-30,05:51:03.000,273,11026505,-795,0,1664517062,14211.324037530001,174.2353900800008,54855.94677792 2022-09-30,05:51:04.000,273,11026558,-795,0,1664517063,14211.350982769996,174.200144430004,54856.08652032 2022-09-30,05:51:05.000,273,11026528,-795,0,1664517064,14211.297092289991,174.14375139000185,54856.09350744 2022-09-30,05:51:06.000,273,11026544,-795,0,1664517065,14211.330773839996,174.09440747999906,54856.07254608001 2022-09-30,05:51:07.000,273,11026529,-795,0,1664517066,14211.19604763999,174.0239161799982,54856.01664912 2022-09-30,05:51:08.000,273,11026570,-795,0,1664517067,14211.169102399996,173.9534248800046,54855.98870064 2022-09-30,05:51:09.000,273,11026515,-795,0,1664517068,14211.16236609,173.84768792999967,54856.08652032 2022-09-30,05:51:10.000,273,11026547,-795,0,1664517069,14211.128684539995,173.68555793999985,54856.02363624001 2022-09-30,05:51:11.000,273,11026526,-795,0,1664517070,14211.06132144,173.56572273000347,54855.96773928 2022-09-30,05:51:12.000,273,11026529,-795,0,1664517071,14210.89965,173.43883839000046,54855.77209992 2022-09-30,05:51:13.000,273,11026514,-795,0,1664517072,14210.83228689999,173.27670840000064,54855.81402264001 2022-09-30,05:51:14.000,273,11026524,-795,0,1664517073,14210.711033319989,173.11457841000083,54855.75812568 2022-09-30,05:51:15.000,273,11026558,-795,0,1664517074,14210.508944019988,172.93130103000294,54855.63934464001 2022-09-30,05:51:16.000,273,11026520,-795,0,1664517075,14210.428108300002,172.7550727800044,54855.58344768 2022-09-30,05:51:17.000,273,11026532,-795,0,1664517076,14210.333799959997,172.58589365999796,54855.625370400005 2022-09-30,05:51:18.000,273,11026525,-795,0,1664517077,14210.252964239997,172.4449110600035,54855.54851208001 2022-09-30,05:51:19.000,273,11026496,-795,0,1664517078,14210.118238039991,172.20524064000347,54855.49261512 2022-09-30,05:51:20.000,273,11026532,-795,0,1664517079,14209.996984459991,171.9726193500028,54855.33191136001 2022-09-30,05:51:21.000,273,11026578,-795,0,1664517080,14209.929621359996,171.78229283999826,54855.31793712 2022-09-30,05:51:22.000,273,11026514,-795,0,1664517081,14209.76121361,171.6131137199991,54855.073387920005 2022-09-30,05:51:23.000,273,11026546,-795,0,1664517082,14209.67364157999,171.4298363400012,54854.99652960001 2022-09-30,05:51:24.000,273,11026517,-795,0,1664517083,14209.606278479994,171.2677063500014,54854.96858112001 2022-09-30,05:51:25.000,273,11026539,-795,0,1664517084,14209.451343349989,171.10557636000158,54854.94761976001 2022-09-30,05:51:26.000,273,11026493,-795,0,1664517085,14209.336826079998,170.9363972400024,54854.84980008001 2022-09-30,05:51:27.000,273,11026561,-795,0,1664517086,14209.148209400002,170.7742672500026,54854.67512208 2022-09-30,05:51:28.000,273,11026560,-795,0,1664517087,14208.959592719992,170.61918639000214,54854.5773024 2022-09-30,05:51:29.000,273,11026518,-795,0,1664517088,14208.82486652,170.4288598800049,54854.5074312 2022-09-30,05:51:30.000,273,11026528,-795,0,1664517089,14208.68340401,170.23853337000037,54854.36070168 2022-09-30,05:51:31.000,273,11026537,-795,0,1664517090,14208.528468879995,170.04820686000312,54854.26986912 2022-09-30,05:51:32.000,273,11026571,-795,0,1664517091,14208.37353374999,169.8719786100046,54854.15108808 2022-09-30,05:51:33.000,273,11026486,-795,0,1664517092,14208.252280169989,169.73099601000285,54854.067242640005 2022-09-30,05:51:34.000,273,11026505,-795,0,1664517093,14208.137762899998,169.60411166999984,54853.9833972 2022-09-30,05:51:35.000,273,11026537,-795,0,1664517094,14207.996300389997,169.43493255000067,54853.899551760005 2022-09-30,05:51:36.000,273,11026535,-795,0,1664517095,14207.814420019997,169.25165517000278,54853.72487376001 2022-09-30,05:51:37.000,273,11026590,-795,0,1664517096,14207.632539649996,169.13886908999848,54853.55019576 2022-09-30,05:51:38.000,273,11026534,-795,0,1664517097,14207.43718665999,169.00493562000338,54853.38949200001 2022-09-30,05:51:39.000,273,11026550,-795,0,1664517098,14207.33614200999,168.84280563000357,54853.43840184001 2022-09-30,05:51:40.000,273,11026544,-795,0,1664517099,14207.23509735999,168.73001954999927,54853.34058216001 2022-09-30,05:51:41.000,273,11026514,-795,0,1664517100,14207.006062819994,168.59608608000417,54853.277698080004 2022-09-30,05:51:42.000,273,11026537,-795,0,1664517101,14206.837655069998,168.4621526100018,54853.08205872001 2022-09-30,05:51:43.000,273,11026485,-795,0,1664517102,14206.723137799992,168.3987104400003,54853.00520040001 2022-09-30,05:51:44.000,273,11026573,-795,0,1664517103,14206.541257429992,168.30707175000134,54852.8305224 2022-09-30,05:51:45.000,273,11026554,-795,0,1664517104,14206.359377059991,168.18018740999833,54852.69776712001 2022-09-30,05:51:46.000,273,11026501,-795,0,1664517105,14206.24485979,168.1026469799981,54852.53706336 2022-09-30,05:51:47.000,273,11026532,-795,0,1664517106,14206.170760379995,168.0180574199985,54852.48116640001 2022-09-30,05:51:48.000,273,11026484,-795,0,1664517107,14206.04277049,167.9405169899983,54852.41129520001 2022-09-30,05:51:49.000,273,11026509,-795,0,1664517108,14205.881099049999,167.86297655999806,54852.341424000006 2022-09-30,05:51:50.000,273,11026526,-755,0,1664517109,14205.766581779993,167.79248526000447,54852.25059144 2022-09-30,05:51:51.000,273,11026546,-795,0,1664517110,14205.638591889998,167.68674830999953,54852.152771760004 2022-09-30,05:51:52.000,273,11026505,-795,0,1664517111,14205.483656759992,167.59510962000058,54851.887261200005 2022-09-30,05:51:53.000,273,11026526,-795,0,1664517112,14205.389348420002,167.48937267000292,54851.84533848 2022-09-30,05:51:54.000,273,11026569,-795,0,1664517113,14205.295040079996,167.40478311000334,54851.768480160004 2022-09-30,05:51:55.000,273,11026563,-795,0,1664517114,14205.140104949991,167.29199702999904,54851.69860896 2022-09-30,05:51:56.000,273,11026528,-795,0,1664517115,14205.012115059995,167.23560399000417,54851.57284080001 2022-09-30,05:51:57.000,273,11026544,-795,0,1664517116,14204.850443619995,167.08757226000307,54851.454059760006 2022-09-30,05:51:58.000,273,11026557,-795,0,1664517117,14204.81676206999,166.97478617999877,54851.468034 2022-09-30,05:51:59.000,273,11026509,-795,0,1664517118,14204.722453729999,166.81970531999832,54851.37021432 2022-09-30,05:52:00.000,273,11026538,-795,0,1664517119,14204.587727529994,166.69282098000258,54851.216497680005 2022-09-30,05:52:01.000,273,11026561,-795,0,1664517120,14204.486682879993,166.5447892500015,54851.146626480004 2022-09-30,05:52:02.000,273,11026504,-795,0,1664517121,14204.351956680002,166.44610143000318,54850.930025760004 2022-09-30,05:52:03.000,273,11026502,-795,0,1664517122,14204.271120960002,166.26282404999802,54850.881115920005 2022-09-30,05:52:04.000,273,11026528,-795,0,1664517123,14204.163339999992,166.17118535999907,54850.783296240006 2022-09-30,05:52:05.000,273,11026507,-795,0,1664517124,14204.143131069992,166.0513501500027,54850.77630912001 2022-09-30,05:52:06.000,273,11026548,-795,0,1664517125,14204.136394759997,165.9385640699984,54850.769322 2022-09-30,05:52:07.000,273,11026534,-795,0,1664517126,14204.102713209992,165.77643407999858,54850.62259248 2022-09-30,05:52:08.000,273,11026548,-795,0,1664517127,14204.015141179996,165.64954974000284,54850.5597084 2022-09-30,05:52:09.000,273,11026535,-795,0,1664517128,14204.028613800001,165.4733214900043,54850.48983720001 2022-09-30,05:52:10.000,273,11026540,-795,0,1664517129,14203.98819594,165.3464371500013,54850.378043280005 2022-09-30,05:52:11.000,273,11026521,-795,0,1664517130,14203.941041769991,165.20545454999956,54850.3850304 2022-09-30,05:52:12.000,273,11026564,-795,0,1664517131,14203.853469739995,165.10676673000125,54850.25227512001 2022-09-30,05:52:13.000,273,11026515,-795,0,1664517132,14203.873678669996,164.94463674000144,54850.27323648001 2022-09-30,05:52:14.000,273,11026508,-795,0,1664517133,14203.853469739995,164.86004718000186,54850.20336528001 2022-09-30,05:52:15.000,273,11026563,-795,0,1664517134,14203.8265245,164.76135936000355,54850.042661520005 2022-09-30,05:52:16.000,273,11026504,-795,0,1664517135,14203.83999711999,164.64857327999925,54849.89593200001 2022-09-30,05:52:17.000,273,11026557,-795,0,1664517136,14203.86694236,164.58513110999775,54849.944841840006 2022-09-30,05:52:18.000,273,11026558,-795,0,1664517137,14203.813051879995,164.52168894000351,54849.88195776 2022-09-30,05:52:19.000,273,11026566,-795,0,1664517138,14203.79957925999,164.42300111999793,54849.756189600004 2022-09-30,05:52:20.000,273,11026531,-795,0,1664517139,14203.88041497999,164.33841155999835,54849.79811232001 2022-09-30,05:52:21.000,273,11026538,-795,0,1664517140,14203.893887599996,164.27496939000412,54849.72824112001 2022-09-30,05:52:22.000,273,11026521,-795,0,1664517141,14203.893887599996,164.20447809000325,54849.609460080006 2022-09-30,05:52:23.000,273,11026497,-795,0,1664517142,14203.981459629991,164.15513418000046,54849.63042144001 2022-09-30,05:52:24.000,273,11026537,-795,0,1664517143,14203.994932249996,164.14103592000174,54849.56055024001 2022-09-30,05:52:25.000,273,11026551,-795,0,1664517144,14204.062295349991,164.14103592000174,54849.50465328 2022-09-30,05:52:26.000,273,11026525,-795,0,1664517145,14204.102713209992,164.1480850500011,54849.35792376 2022-09-30,05:52:27.000,273,11026574,-795,0,1664517146,14204.203757859992,164.1128394000043,54849.44875632 2022-09-30,05:52:28.000,273,11026590,-795,0,1664517147,14204.217230479997,164.1480850500011,54849.38587224 2022-09-30,05:52:29.000,273,11026512,-795,0,1664517148,14204.345220369993,164.17628156999854,54849.41382072001 2022-09-30,05:52:30.000,273,11026520,-795,0,1664517149,14204.405847159993,164.14103592000174,54849.441769200006 2022-09-30,05:52:31.000,273,11026523,-795,0,1664517150,14204.439528709998,164.16923243999918,54849.371898000005 2022-09-30,05:52:32.000,273,11026548,-795,0,1664517151,14204.378901919998,164.19037983000453,54849.22516848001 2022-09-30,05:52:33.000,273,11026557,-795,0,1664517152,14204.473210259988,164.22562548000133,54849.22516848001 2022-09-30,05:52:34.000,273,11026535,-795,0,1664517153,14204.506891809993,164.23267461000069,54849.26709120001 2022-09-30,05:52:35.000,273,11026547,-795,0,1664517154,14204.453001329988,164.1480850500011,54849.02952912001 2022-09-30,05:52:36.000,273,11026569,-795,0,1664517155,14204.628145389994,164.14103592000174,54849.26709120001 2022-09-30,05:52:37.000,273,11026522,-795,0,1664517156,14204.655090629989,164.07054462000087,54849.28805256 2022-09-30,05:52:38.000,273,11026518,-795,0,1664517157,14204.688772179994,164.00710244999937,54849.28805256 2022-09-30,05:52:39.000,273,11026509,-795,0,1664517158,14204.682035869999,163.94366027999786,54849.18324576 2022-09-30,05:52:40.000,273,11026532,-795,0,1664517159,14204.69550848999,163.88021811000363,54849.16927152 2022-09-30,05:52:41.000,273,11026581,-795,0,1664517160,14204.76287159,163.8026776800034,54849.21119424 2022-09-30,05:52:42.000,273,11026529,-795,0,1664517161,14204.73592634999,163.76743202999933,54849.0924132 2022-09-30,05:52:43.000,273,11026540,-795,0,1664517162,14204.729190039994,163.7392355100019,54849.09940032001 2022-09-30,05:52:44.000,273,11026523,-795,0,1664517163,14204.769607899994,163.7392355100019,54849.1622844 2022-09-30,05:52:45.000,273,11026561,-795,0,1664517164,14204.830234689995,163.66874421000102,54849.11337456 2022-09-30,05:52:46.000,273,11026521,-795,0,1664517165,14204.78308052,163.59825291000016,54849.1622844 2022-09-30,05:52:47.000,273,11026520,-795,0,1664517166,14204.722453729999,163.52071247999993,54849.05049048 2022-09-30,05:52:48.000,273,11026528,-795,0,1664517167,14204.661826939999,163.43612292000034,54849.036516240005 2022-09-30,05:52:49.000,273,11026530,-795,0,1664517168,14204.668563249994,163.38677901000483,54849.036516240005 2022-09-30,05:52:50.000,273,11026508,-795,0,1664517169,14204.601200149998,163.2951403199986,54848.98061928001 2022-09-30,05:52:51.000,273,11026583,-795,0,1664517170,14204.506891809993,163.1964525000003,54848.95965792001 2022-09-30,05:52:52.000,273,11026534,-795,0,1664517171,14204.426056089993,163.12596119999944,54848.87581248 2022-09-30,05:52:53.000,273,11026523,-795,0,1664517172,14204.372165610002,163.08366642000328,54848.75703144 2022-09-30,05:52:54.000,273,11026564,-795,0,1664517173,14204.338484059997,162.96383120999963,54848.868825360005 2022-09-30,05:52:55.000,273,11026528,-795,0,1664517174,14204.271120960002,162.92858556000283,54848.76401856001 2022-09-30,05:52:56.000,273,11026500,-795,0,1664517175,14204.223966789992,162.86514339000132,54848.75703144 2022-09-30,05:52:57.000,273,11026527,-795,0,1664517176,14204.163339999992,162.74530817999766,54848.58934056 2022-09-30,05:52:58.000,273,11026463,-795,0,1664517177,14204.190285240002,162.71006253000087,54848.58934056 2022-09-30,05:52:59.000,273,11026530,-795,0,1664517178,14204.190285240002,162.64662035999936,54848.66619888 2022-09-30,05:53:00.000,273,11026520,-795,0,1664517179,14204.163339999992,162.58317818999785,54848.66619888 2022-09-30,05:53:01.000,273,11026552,-795,0,1664517180,14204.122922139992,162.53383428000234,54848.58934056 2022-09-30,05:53:02.000,273,11026516,-795,0,1664517181,14204.048822730001,162.49858862999827,54848.547417839996 2022-09-30,05:53:03.000,273,11026510,-795,0,1664517182,14204.055559039996,162.4421955900034,54848.61728904 2022-09-30,05:53:04.000,273,11026516,-795,0,1664517183,14204.021877489991,162.39990080999996,54848.51946936 2022-09-30,05:53:05.000,273,11026511,-795,0,1664517184,14203.90062390999,162.37170429000253,54848.40068832 2022-09-30,05:53:06.000,273,11026533,-795,0,1664517185,14203.86694236,162.3435077699978,54848.30985576001 2022-09-30,05:53:07.000,273,11026542,-795,0,1664517186,14203.853469739995,162.30121299000166,54848.379726959996 2022-09-30,05:53:08.000,273,11026527,-795,0,1664517187,14203.88041497999,162.28006560000358,54848.42863680001 2022-09-30,05:53:09.000,273,11026515,-795,0,1664517188,14203.88041497999,162.26596734000486,54848.44959816 2022-09-30,05:53:10.000,273,11026512,-795,0,1664517189,14203.873678669996,162.2307216900008,54848.42164968 2022-09-30,05:53:11.000,273,11026540,-795,0,1664517190,14203.79957925999,162.2095743000027,54848.33780424001 2022-09-30,05:53:12.000,273,11026537,-795,0,1664517191,14203.78610664,162.181377779998,54848.30985576001 2022-09-30,05:53:13.000,273,11026528,-795,0,1664517192,14203.732216159995,162.13908300000185,54848.28190728 2022-09-30,05:53:14.000,273,11026542,-795,0,1664517193,14203.75916139999,162.06154257000162,54848.212036079996 2022-09-30,05:53:15.000,273,11026502,-795,0,1664517194,14203.74568878,161.97695301000203,54848.267933040006 2022-09-30,05:53:16.000,273,11026542,-795,0,1664517195,14203.732216159995,161.96285475000332,54848.20504896 2022-09-30,05:53:17.000,273,11026545,-795,0,1664517196,14203.73895246999,161.8994125800018,54848.149152000005 2022-09-30,05:53:18.000,273,11026557,-795,0,1664517197,14203.76589771,161.87121606000437,54848.2539588 2022-09-30,05:53:19.000,273,11026514,-795,0,1664517198,14203.772634019995,161.7866265000048,54848.20504896 2022-09-30,05:53:20.000,273,11026503,-795,0,1664517199,14203.752425089995,161.74433172000136,54848.149152000005 2022-09-30,05:53:21.000,273,11026565,-795,0,1664517200,14203.74568878,161.737282590002,54848.149152000005 2022-09-30,05:53:22.000,273,11026517,-795,0,1664517201,14203.66485306,161.66679129000113,54848.0094096 2022-09-30,05:53:23.000,273,11026536,-795,0,1664517202,14203.72547985,161.60334911999962,54848.149152000005 2022-09-30,05:53:24.000,273,11026523,-795,0,1664517203,14203.732216159995,161.5892508600009,54848.13517776 2022-09-30,05:53:25.000,273,11026508,-795,0,1664517204,14203.64464413,161.56810347000282,54847.89761568 2022-09-30,05:53:26.000,273,11026533,-795,0,1664517205,14203.71874353999,161.5258086899994,54848.030370960005 2022-09-30,05:53:27.000,273,11026546,-795,0,1664517206,14203.63790781999,161.44826825999917,54848.030370960005 2022-09-30,05:53:28.000,273,11026522,-795,0,1664517207,14203.570544719994,161.38482608999766,54847.97447400001 2022-09-30,05:53:29.000,273,11026542,-795,0,1664517208,14203.503181619999,161.31433479000407,54847.92556416001 2022-09-30,05:53:30.000,273,11026533,-795,0,1664517209,14203.503181619999,161.26499088000128,54847.95351264001 2022-09-30,05:53:31.000,273,11026548,-795,0,1664517210,14203.449291139994,161.18745045000105,54847.91857704 2022-09-30,05:53:32.000,273,11026504,-795,0,1664517211,14203.375191729989,161.0817135000034,54847.876654319996 2022-09-30,05:53:33.000,273,11026509,-795,0,1664517212,14203.361719109998,160.96187828999973,54847.8696672 2022-09-30,05:53:34.000,273,11026509,-795,0,1664517213,14203.314564939988,160.87728873000015,54847.932551280006 2022-09-30,05:53:35.000,273,11026534,-795,0,1664517214,14203.253938149988,160.74335525999777,54847.89062856 2022-09-30,05:53:36.000,273,11026504,-795,0,1664517215,14203.139420879997,160.64466743999947,54847.79280888 2022-09-30,05:53:37.000,273,11026530,-795,0,1664517216,14203.078794089997,160.51778310000373,54847.79280888 2022-09-30,05:53:38.000,273,11026501,-795,0,1664517217,14203.011430990002,160.39794789000007,54847.79280888 2022-09-30,05:53:39.000,273,11026537,-795,0,1664517218,14202.903650029992,160.27106355000433,54847.79280888 2022-09-30,05:53:40.000,273,11026562,-795,0,1664517219,14202.876704789996,160.15827747000003,54847.78582176001 2022-09-30,05:53:41.000,273,11026505,-795,0,1664517220,14202.762187519991,159.9820492200015,54847.71595056001 2022-09-30,05:53:42.000,273,11026516,-795,0,1664517221,14202.66114286999,159.90450879000127,54847.6600536 2022-09-30,05:53:43.000,273,11026510,-795,0,1664517222,14202.60725239,159.7987718400036,54847.66704072001 2022-09-30,05:53:44.000,273,11026528,-795,0,1664517223,14202.45905356999,159.70008401999803,54847.56223392 2022-09-30,05:53:45.000,273,11026512,-795,0,1664517224,14202.40516309,159.5731996800023,54847.59018240001 2022-09-30,05:53:46.000,273,11026551,-795,0,1664517225,14202.216546409989,159.4251679500012,54847.45742712 2022-09-30,05:53:47.000,273,11026562,-795,0,1664517226,14202.135710689989,159.31943100000353,54847.44345288 2022-09-30,05:53:48.000,273,11026542,-795,0,1664517227,14202.007720799993,159.2136940499986,54847.47140136001 2022-09-30,05:53:49.000,273,11026537,-795,0,1664517228,14201.893203530002,159.05861318999814,54847.43646576 2022-09-30,05:53:50.000,273,11026513,-795,0,1664517229,14201.765213639992,158.97402362999856,54847.31768472 2022-09-30,05:53:51.000,273,11026591,-795,0,1664517230,14201.670905300001,158.81189363999874,54847.33165896001 2022-09-30,05:53:52.000,273,11026513,-795,0,1664517231,14201.542915409991,158.7484514700045,54847.12903248 2022-09-30,05:53:53.000,273,11026527,-795,0,1664517232,14201.536179099996,158.6356653900002,54847.101084 2022-09-30,05:53:54.000,273,11026528,-795,0,1664517233,14201.475552309996,158.55812496,54847.10807112 2022-09-30,05:53:55.000,273,11026530,-795,0,1664517234,14201.38798028,158.43124062000425,54847.04518704001 2022-09-30,05:53:56.000,273,11026492,-795,0,1664517235,14201.354298729995,158.34665106000466,54846.95435448 2022-09-30,05:53:57.000,273,11026547,-795,0,1664517236,14201.34756242,158.24796323999908,54846.905444640004 2022-09-30,05:53:58.000,273,11026534,-795,0,1664517237,14201.34756242,158.19861933000357,54846.905444640004 2022-09-30,05:53:59.000,273,11026557,-795,0,1664517238,14201.233045149995,158.07173499000055,54846.83557344 2022-09-30,05:54:00.000,273,11026517,-795,0,1664517239,14201.253254079995,158.05058760000247,54846.81461208 2022-09-30,05:54:01.000,273,11026548,-795,0,1664517240,14201.2667267,157.9659980400029,54846.7866636 2022-09-30,05:54:02.000,273,11026512,-795,0,1664517241,14201.19936359999,157.90960500000074,54846.55608864 2022-09-30,05:54:03.000,273,11026542,-795,0,1664517242,14201.192627289995,157.8320645700005,54846.54910152 2022-09-30,05:54:04.000,273,11026527,-795,0,1664517243,14201.20609991,157.77567152999836,54846.61198560001 2022-09-30,05:54:05.000,273,11026502,-795,0,1664517244,14201.24651777,157.70518023000477,54846.63294696001 2022-09-30,05:54:06.000,273,11026524,-795,0,1664517245,14201.14547312,157.6205906699979,54846.45128184 2022-09-30,05:54:07.000,273,11026538,-795,0,1664517246,14201.091582639994,157.62763980000454,54846.32551368001 2022-09-30,05:54:08.000,273,11026529,-795,0,1664517247,14201.14547312,157.54305023999768,54846.38839776 2022-09-30,05:54:09.000,273,11026499,-795,0,1664517248,14201.14547312,157.5219028499996,54846.37442352001 2022-09-30,05:54:10.000,273,11026550,-795,0,1664517249,14201.105055259999,157.44436241999938,54846.41634624001 2022-09-30,05:54:11.000,273,11026546,-795,0,1664517250,14201.051164779994,157.3879693800045,54846.36044928 2022-09-30,05:54:12.000,273,11026548,-795,0,1664517251,14201.017483229989,157.33157634000236,54846.185771280005 2022-09-30,05:54:13.000,273,11026570,-795,0,1664517252,14201.105055259999,157.31747808000364,54846.28359096 2022-09-30,05:54:14.000,273,11026549,-795,0,1664517253,14201.064637399999,157.26813417000085,54846.29756520001 2022-09-30,05:54:15.000,273,11026504,-795,0,1664517254,14201.010746919994,157.24698678000277,54846.234681120004 2022-09-30,05:54:16.000,273,11026551,-795,0,1664517255,14200.956856439989,157.2117411299987,54846.066990240004 2022-09-30,05:54:17.000,273,11026500,-795,0,1664517256,14200.943383819998,157.1623972200032,54846.04602888 2022-09-30,05:54:18.000,273,11026523,-795,0,1664517257,14200.929911199994,157.10600418000104,54846.10192584 2022-09-30,05:54:19.000,273,11026531,-795,0,1664517258,14200.835602859988,157.09190592000232,54845.99013192001 2022-09-30,05:54:20.000,273,11026547,-795,0,1664517259,14200.882757029998,157.0496111399989,54846.08096448001 2022-09-30,05:54:21.000,273,11026528,-795,0,1664517260,14200.815393929988,157.0284637500008,54846.00410616 2022-09-30,05:54:22.000,273,11026521,-795,0,1664517261,14200.754767140003,156.95797244999994,54845.9482092 2022-09-30,05:54:23.000,273,11026538,-795,0,1664517262,14200.748030829993,156.92272680000315,54845.93423496 2022-09-30,05:54:24.000,273,11026539,-795,0,1664517263,14200.646986179992,156.88043201999972,54845.899299360004 2022-09-30,05:54:25.000,273,11026547,-795,0,1664517264,14200.586359389992,156.866333760001,54845.86436376001 2022-09-30,05:54:26.000,273,11026509,-795,0,1664517265,14200.478578429997,156.8310881100042,54845.71763424 2022-09-30,05:54:27.000,273,11026516,-795,0,1664517266,14200.532468910002,156.7676459400027,54845.801479680005 2022-09-30,05:54:28.000,273,11026568,-795,0,1664517267,14200.444896879992,156.71125290000055,54845.74558272001 2022-09-30,05:54:29.000,273,11026534,-795,0,1664517268,14200.343852229991,156.64076159999968,54845.64776304 2022-09-30,05:54:30.000,273,11026545,-795,0,1664517269,14200.370797470001,156.56322116999945,54845.6687244 2022-09-30,05:54:31.000,273,11026527,-795,0,1664517270,14200.303434369991,156.5209263900033,54845.59186608 2022-09-30,05:54:32.000,273,11026534,-795,0,1664517271,14200.14849924,156.4574842200018,54845.43814944001 2022-09-30,05:54:33.000,273,11026526,-795,0,1664517272,14200.14176292999,156.408140309999,54845.4241752 2022-09-30,05:54:34.000,273,11026527,-795,0,1664517273,14200.12155399999,156.34469814000477,54845.45911080001 2022-09-30,05:54:35.000,273,11026562,-795,0,1664517274,14200.12155399999,156.31650162000005,54845.396226720004 2022-09-30,05:54:36.000,273,11026555,-795,0,1664517275,14200.094608759995,156.21781380000175,54845.298407040005 2022-09-30,05:54:37.000,273,11026515,-795,0,1664517276,14200.10134506999,156.1261751100028,54845.27045856001 2022-09-30,05:54:38.000,273,11026574,-795,0,1664517277,14200.10134506999,156.04863468000258,54845.26347144 2022-09-30,05:54:39.000,273,11026516,-795,0,1664517278,14200.155235549995,155.964045120003,54845.13770328 2022-09-30,05:54:40.000,273,11026515,-795,0,1664517279,14200.12829031,155.80896426000254,54845.06783208 2022-09-30,05:54:41.000,273,11026555,-795,0,1664517280,14200.14849924,155.70322731000488,54845.0398836 2022-09-30,05:54:42.000,273,11026512,-795,0,1664517281,14200.135026619995,155.57634297000186,54844.95603816001 2022-09-30,05:54:43.000,273,11026528,-795,0,1664517282,14200.175444479995,155.48470428000292,54844.893154080004 2022-09-30,05:54:44.000,273,11026523,-795,0,1664517283,14200.215862339996,155.36486906999926,54844.94905104 2022-09-30,05:54:45.000,273,11026530,-795,0,1664517284,14200.24280757999,155.2097882099988,54844.94206392 2022-09-30,05:54:46.000,273,11026541,-795,0,1664517285,14200.22933496,155.09700213000178,54844.85821848001 2022-09-30,05:54:47.000,273,11026511,-795,0,1664517286,14200.195653409995,154.97011778999877,54844.68354048 2022-09-30,05:54:48.000,273,11026543,-795,0,1664517287,14200.18218078999,154.85028258000239,54844.73943744001 2022-09-30,05:54:49.000,273,11026537,-795,0,1664517288,14200.16197185999,154.70929998000065,54844.66257912 2022-09-30,05:54:50.000,273,11026553,-795,0,1664517289,14200.175444479995,154.5542191200002,54844.5857208 2022-09-30,05:54:51.000,273,11026553,-795,0,1664517290,14200.14849924,154.44143304000318,54844.50187536001 2022-09-30,05:54:52.000,273,11026516,-795,0,1664517291,14200.12155399999,154.23700826999993,54844.411042800006 2022-09-30,05:54:53.000,273,11026529,-795,0,1664517292,14200.10134506999,154.06782915000076,54844.34815872 2022-09-30,05:54:54.000,273,11026549,-795,0,1664517293,14200.10134506999,153.92684654999903,54844.390081440004 2022-09-30,05:54:55.000,273,11026492,-795,0,1664517294,14200.04071827999,153.77881481999793,54844.306236 2022-09-30,05:54:56.000,273,11026548,-795,0,1664517295,14199.95988255999,153.63783222000347,54844.21540344001 2022-09-30,05:54:57.000,273,11026499,-795,0,1664517296,14199.95988255999,153.46160396999767,54844.054699680004 2022-09-30,05:54:58.000,273,11026517,-795,0,1664517297,14199.91946469999,153.31357224000385,54843.97085424 2022-09-30,05:54:59.000,273,11026508,-795,0,1664517298,14199.89925576999,153.1584913800034,54844.06867392001 2022-09-30,05:55:00.000,273,11026559,-795,0,1664517299,14199.845365289999,153.03160704000038,54843.94989288001 2022-09-30,05:55:01.000,273,11026533,-795,0,1664517300,14199.791474809994,152.8624279200012,54843.8171376 2022-09-30,05:55:02.000,273,11026516,-795,0,1664517301,14199.717375399989,152.7002979300014,54843.740279280006 2022-09-30,05:55:03.000,273,11026494,-795,0,1664517302,14199.670221229993,152.5029222900048,54843.71233080001 2022-09-30,05:55:04.000,273,11026550,-795,0,1664517303,14199.562440269998,152.3548905600037,54843.551627040004 2022-09-30,05:55:05.000,273,11026499,-795,0,1664517304,14199.501813479998,152.21390796000196,54843.551627040004 2022-09-30,05:55:06.000,273,11026522,-795,0,1664517305,14199.353614660002,152.0235814500047,54843.32105208 2022-09-30,05:55:07.000,273,11026505,-795,0,1664517306,14199.198679529996,151.88259885000298,54843.237206640006 2022-09-30,05:55:08.000,273,11026553,-795,0,1664517307,14199.117843809996,151.76276363999932,54843.11143848001 2022-09-30,05:55:09.000,273,11026560,-795,0,1664517308,14199.09089857,151.6006336499995,54843.18130968001 2022-09-30,05:55:10.000,273,11026519,-795,0,1664517309,14198.96290867999,151.48079844000313,54843.118425600005 2022-09-30,05:55:11.000,273,11026531,-795,0,1664517310,14198.82818248,151.38211062000482,54842.901824880006 2022-09-30,05:55:12.000,273,11026562,-795,0,1664517311,14198.68671997,151.21293149999838,54842.74810824 2022-09-30,05:55:13.000,273,11026469,-795,0,1664517312,14198.599147939989,151.08604716000264,54842.713172640004 2022-09-30,05:55:14.000,273,11026512,-795,0,1664517313,14198.504839599998,150.97326107999834,54842.664262800005 2022-09-30,05:55:15.000,273,11026545,-795,0,1664517314,14198.417267569988,150.8463767400026,54842.58740448001 2022-09-30,05:55:16.000,273,11026551,-795,0,1664517315,14198.275805060002,150.6983450100015,54842.46862344001 2022-09-30,05:55:17.000,273,11026530,-795,0,1664517316,14198.114133620002,150.60670632000256,54842.35682952 2022-09-30,05:55:18.000,273,11026547,-795,0,1664517317,14198.006352659992,150.49392023999826,54842.2450356 2022-09-30,05:55:19.000,273,11026559,-795,0,1664517318,14197.898571699996,150.40933067999867,54842.2450356 2022-09-30,05:55:20.000,273,11026540,-795,0,1664517319,14197.76384549999,150.2894954700023,54842.063370480006 2022-09-30,05:55:21.000,273,11026540,-795,0,1664517320,14197.64259191999,150.18375852000463,54841.98651216001 2022-09-30,05:55:22.000,273,11026529,-795,0,1664517321,14197.48765679,150.0921198299984,54841.81183416 2022-09-30,05:55:23.000,273,11026518,-795,0,1664517322,14197.332721659994,150.00048113999947,54841.727988720006 2022-09-30,05:55:24.000,273,11026526,-795,0,1664517323,14197.272094869993,149.91589157999988,54841.71401448 2022-09-30,05:55:25.000,273,11026525,-795,0,1664517324,14197.204731769998,149.81720376000158,54841.62318192 2022-09-30,05:55:26.000,273,11026532,-795,0,1664517325,14197.096950810002,149.69031941999856,54841.50440088001 2022-09-30,05:55:27.000,273,11026483,-795,0,1664517326,14196.948751989992,149.6198281199977,54841.39959408 2022-09-30,05:55:28.000,273,11026527,-795,0,1664517327,14196.840971029997,149.52818942999875,54841.23889032 2022-09-30,05:55:29.000,273,11026495,-795,0,1664517328,14196.706244829991,149.44359986999916,54841.18299336 2022-09-30,05:55:30.000,273,11026546,-795,0,1664517329,14196.659090659996,149.3378629200015,54841.07818656001 2022-09-30,05:55:31.000,273,11026548,-795,0,1664517330,14196.5513097,149.20392944999912,54841.02927672001 2022-09-30,05:55:32.000,273,11026515,-795,0,1664517331,14196.46373766999,149.1404872800049,54840.90350856 2022-09-30,05:55:33.000,273,11026550,-795,0,1664517332,14196.355956709995,149.03475032999995,54840.74280480001 2022-09-30,05:55:34.000,273,11026523,-795,0,1664517333,14196.30880254,148.89376772999822,54840.74979192 2022-09-30,05:55:35.000,273,11026511,-795,0,1664517334,14196.254912059994,148.78803078000055,54840.721843440006 2022-09-30,05:55:36.000,273,11026536,-795,0,1664517335,14196.160603719989,148.66819557000417,54840.56113968 2022-09-30,05:55:37.000,273,11026540,-795,0,1664517336,14196.052822759993,148.5695077499986,54840.3235776 2022-09-30,05:55:38.000,273,11026511,-795,0,1664517337,14195.958514419988,148.45672167000157,54840.267680640005 2022-09-30,05:55:39.000,273,11026534,-795,0,1664517338,14195.790106669992,148.40032862999942,54840.02313144001 2022-09-30,05:55:40.000,273,11026563,-795,0,1664517339,14195.817051910002,148.26639516000432,54840.17684808 2022-09-30,05:55:41.000,273,11026567,-795,0,1664517340,14195.689062019992,148.11836343000323,54840.051079920006 2022-09-30,05:55:42.000,273,11026513,-795,0,1664517341,14195.655380470002,148.02672474000428,54839.95326024001 2022-09-30,05:55:43.000,273,11026536,-795,0,1664517342,14195.628435229992,147.92098778999934,54839.95326024001 2022-09-30,05:55:44.000,273,11026516,-795,0,1664517343,14195.567808439991,147.85754561999784,54839.77858224 2022-09-30,05:55:45.000,273,11026532,-795,0,1664517344,14195.466763789991,147.75180867000017,54839.70871104001 2022-09-30,05:55:46.000,273,11026514,-795,0,1664517345,14195.38592806999,147.70951389000402,54839.58993000001 2022-09-30,05:55:47.000,273,11026520,-795,0,1664517346,14195.30509234999,147.62492433000443,54839.429226240005 2022-09-30,05:55:48.000,273,11026558,-795,0,1664517347,14195.278147109995,147.5473839000042,54839.45717472 2022-09-30,05:55:49.000,273,11026518,-795,0,1664517348,14195.23099294,147.45574520999799,54839.415252 2022-09-30,05:55:50.000,273,11026510,-795,0,1664517349,14195.14342090999,147.40640130000247,54839.310445200004 2022-09-30,05:55:51.000,273,11026478,-795,0,1664517350,14195.0693215,147.3006643500048,54839.212625520006 2022-09-30,05:55:52.000,273,11026522,-795,0,1664517351,14194.968276849999,147.27951695999946,54839.142754320004 2022-09-30,05:55:53.000,273,11026496,-795,0,1664517352,14194.840286959989,147.15968175000307,54838.95410208 2022-09-30,05:55:54.000,273,11026548,-795,0,1664517353,14194.759451239988,147.09623958000157,54838.877243760006 2022-09-30,05:55:55.000,273,11026540,-795,0,1664517354,14194.712297069993,147.01869915000134,54838.86326952 2022-09-30,05:55:56.000,273,11026515,-795,0,1664517355,14194.732505999993,146.9411587200011,54838.86326952 2022-09-30,05:55:57.000,273,11026492,-795,0,1664517356,14194.597779800002,146.8777165499996,54838.73051424001 2022-09-30,05:55:58.000,273,11026542,-795,0,1664517357,14194.523680389997,146.85656916000153,54838.73051424001 2022-09-30,05:55:59.000,273,11026557,-795,0,1664517358,14194.489998839992,146.68739004000236,54838.70256576001 2022-09-30,05:56:00.000,273,11026587,-795,0,1664517359,14194.382217879996,146.70148830000107,54838.541862000005 2022-09-30,05:56:01.000,273,11026541,-795,0,1664517360,14194.321591089996,146.5816530900047,54838.46500368001 2022-09-30,05:56:02.000,273,11026530,-795,0,1664517361,14194.23401906,146.5323091800019,54838.31128704 2022-09-30,05:56:03.000,273,11026515,-795,0,1664517362,14194.15318334,146.4054248399989,54838.22744160001 2022-09-30,05:56:04.000,273,11026518,-795,0,1664517363,14194.12623809999,146.35608093000337,54838.26936432 2022-09-30,05:56:05.000,273,11026516,-795,0,1664517364,14194.119501789995,146.25034397999843,54838.17853176001 2022-09-30,05:56:06.000,273,11026523,-795,0,1664517365,14194.058874999995,146.1869018100042,54838.05975072001 2022-09-30,05:56:07.000,273,11026456,-795,0,1664517366,14194.06561130999,146.08116485999926,54838.03180224001 2022-09-30,05:56:08.000,273,11026558,-795,0,1664517367,14193.998248209995,146.0388700800031,54837.92699544 2022-09-30,05:56:09.000,273,11026499,-795,0,1664517368,14193.91067618,145.94723139000416,54837.78725304 2022-09-30,05:56:10.000,273,11026528,-795,0,1664517369,14194.00498451999,145.9119857400001,54837.85712424 2022-09-30,05:56:11.000,273,11026537,-795,0,1664517370,14193.95109404,145.8273961800005,54837.74533032001 2022-09-30,05:56:12.000,273,11026517,-795,0,1664517371,14193.93088511,145.78510140000435,54837.60558792001 2022-09-30,05:56:13.000,273,11026523,-795,0,1664517372,14193.998248209995,145.65821706000133,54837.64052352 2022-09-30,05:56:14.000,273,11026501,-795,0,1664517373,14194.01172083,145.6300205400039,54837.51475536 2022-09-30,05:56:15.000,273,11026497,-795,0,1664517374,14193.9915119,145.57362750000175,54837.54270384 2022-09-30,05:56:16.000,273,11026531,-795,0,1664517375,14194.058874999995,145.53838184999768,54837.50078112 2022-09-30,05:56:17.000,273,11026518,-795,0,1664517376,14194.12623809999,145.47493968000344,54837.45187128 2022-09-30,05:56:18.000,273,11026525,-795,0,1664517377,14194.139710719995,145.49608707000152,54837.37501296 2022-09-30,05:56:19.000,273,11026536,-795,0,1664517378,14194.21381013,145.40444838000258,54837.368025840005 2022-09-30,05:56:20.000,273,11026494,-795,0,1664517379,14194.355272640001,145.44674315999873,54837.43789704001 2022-09-30,05:56:21.000,273,11026552,-795,0,1664517380,14194.422635739997,145.43969402999937,54837.40296144 2022-09-30,05:56:22.000,273,11026557,-795,0,1664517381,14194.530416699992,145.42559577000065,54837.37501296 2022-09-30,05:56:23.000,273,11026551,-795,0,1664517382,14194.671879209993,145.41149751000194,54837.465845520004 2022-09-30,05:56:24.000,273,11026533,-795,0,1664517383,14194.786396479998,145.41149751000194,54837.50078112 2022-09-30,05:56:25.000,273,11026512,-795,0,1664517384,14194.900913749989,145.46084142000473,54837.486806880006 2022-09-30,05:56:26.000,273,11026556,-795,0,1664517385,14195.00195839999,145.4537922899981,54837.39597432 2022-09-30,05:56:27.000,273,11026529,-795,0,1664517386,14195.177102459995,145.4537922899981,54837.47981976001 2022-09-30,05:56:28.000,273,11026537,-795,0,1664517387,14195.419609619996,145.4819888100028,54837.633536400004 2022-09-30,05:56:29.000,273,11026518,-795,0,1664517388,14195.594753680001,145.5172344599996,54837.68244624 2022-09-30,05:56:30.000,273,11026492,-795,0,1664517389,14195.783370359997,145.52428358999896,54837.75930456 2022-09-30,05:56:31.000,273,11026493,-795,0,1664517390,14195.971987039993,145.53133271999832,54837.801227280004 2022-09-30,05:56:32.000,273,11026561,-795,0,1664517391,14196.194285269994,145.5806766300011,54837.920008320005 2022-09-30,05:56:33.000,273,11026575,-795,0,1664517392,14196.43005612,145.5665783700024,54837.98289240001 2022-09-30,05:56:34.000,273,11026521,-795,0,1664517393,14196.598463869996,145.60182401999919,54838.0527636 2022-09-30,05:56:35.000,273,11026518,-795,0,1664517394,14196.787080549992,145.58772576000047,54838.10167344 2022-09-30,05:56:36.000,273,11026557,-795,0,1664517395,14196.995906160002,145.6300205400039,54838.24840296001 2022-09-30,05:56:37.000,273,11026558,-795,0,1664517396,14197.265358559998,145.64411880000262,54838.44404232001 2022-09-30,05:56:38.000,273,11026576,-795,0,1664517397,14197.433766309994,145.69346270999813,54838.53487488001 2022-09-30,05:56:39.000,273,11026557,-795,0,1664517398,14197.66280084999,145.70051184000476,54838.61872032 2022-09-30,05:56:40.000,273,11026558,-795,0,1664517399,14197.817735979996,145.73575749000156,54838.71654 2022-09-30,05:56:41.000,273,11026571,-795,0,1664517400,14198.006352659992,145.70051184000476,54838.91916648001 2022-09-30,05:56:42.000,273,11026562,-795,0,1664517401,14198.147815169992,145.7287083600022,54838.96807632001 2022-09-30,05:56:43.000,273,11026531,-795,0,1664517402,14198.376849709988,145.70756097000412,54839.08685736001 2022-09-30,05:56:44.000,273,11026552,-795,0,1664517403,14198.61935686999,145.74280662000092,54839.359355040004 2022-09-30,05:56:45.000,273,11026541,-795,0,1664517404,14198.78102830999,145.77100313999836,54839.54102016001 2022-09-30,05:56:46.000,273,11026552,-795,0,1664517405,14198.92249081999,145.74280662000092,54839.68076256 2022-09-30,05:56:47.000,273,11026532,-795,0,1664517406,14199.02353546999,145.74985575000028,54839.715698160006 2022-09-30,05:56:48.000,273,11026497,-795,0,1664517407,14199.198679529996,145.70756097000412,54839.96723448 2022-09-30,05:56:49.000,273,11026596,-795,0,1664517408,14199.380559899997,145.6793644499994,54840.12095112001 2022-09-30,05:56:50.000,273,11026561,-795,0,1664517409,14199.508549789993,145.63706967000326,54840.29562912 2022-09-30,05:56:51.000,273,11026573,-795,0,1664517410,14199.589385509993,145.59477488999983,54840.46332 2022-09-30,05:56:52.000,273,11026557,-795,0,1664517411,14199.697166469989,145.53133271999832,54840.54017832 2022-09-30,05:56:53.000,273,11026492,-795,0,1664517412,14199.804947429999,145.48903794000216,54840.73581768 2022-09-30,05:56:54.000,273,11026528,-795,0,1664517413,14199.93967362999,145.44674315999873,54840.97337976 2022-09-30,05:56:55.000,273,11026561,-795,0,1664517414,14199.993564109995,145.34805534000043,54841.08517368 2022-09-30,05:56:56.000,273,11026544,-795,0,1664517415,14200.08113613999,145.32690795000235,54841.21792896001 2022-09-30,05:56:57.000,273,11026527,-795,0,1664517416,14200.06766352,145.26346578000084,54841.25985168 2022-09-30,05:56:58.000,273,11026561,-795,0,1664517417,14200.10134506999,145.17887622000126,54841.4764524 2022-09-30,05:56:59.000,273,11026493,-795,0,1664517418,14200.155235549995,145.0731392700036,54841.658117520004 2022-09-30,05:57:00.000,273,11026516,-795,0,1664517419,14200.175444479995,144.95330405999994,54841.83279552 2022-09-30,05:57:01.000,273,11026530,-795,0,1664517420,14200.175444479995,144.8757636299997,54841.90965384 2022-09-30,05:57:02.000,273,11026519,-795,0,1664517421,14200.14176292999,144.77002668000205,54842.042409120004 2022-09-30,05:57:03.000,273,11026497,-795,0,1664517422,14200.195653409995,144.6501914699984,54842.22407424001 2022-09-30,05:57:04.000,273,11026526,-795,0,1664517423,14200.12829031,144.52330713000265,54842.32189392001 2022-09-30,05:57:05.000,273,11026524,-795,0,1664517424,14200.10134506999,144.39642278999963,54842.398752240006 2022-09-30,05:57:06.000,273,11026516,-795,0,1664517425,14200.094608759995,144.22724367000046,54842.5245204 2022-09-30,05:57:07.000,273,11026497,-795,0,1664517426,14200.04071827999,144.1215067200028,54842.55246888 2022-09-30,05:57:08.000,273,11026548,-795,0,1664517427,14199.973355179995,143.98757325000042,54842.65727568001 2022-09-30,05:57:09.000,273,11026518,-795,0,1664517428,14199.94640994,143.86068891000468,54842.84592792001 2022-09-30,05:57:10.000,273,11026567,-795,0,1664517429,14199.791474809994,143.7126571800036,54842.79701808 2022-09-30,05:57:11.000,273,11026520,-795,0,1664517430,14199.784738499999,143.5646254500025,54842.98567032 2022-09-30,05:57:12.000,273,11026515,-795,0,1664517431,14199.636539679988,143.44479023999884,54842.96470896 2022-09-30,05:57:13.000,273,11026502,-795,0,1664517432,14199.650012299993,143.33200416000182,54843.09746424 2022-09-30,05:57:14.000,273,11026521,-795,0,1664517433,14199.602858129998,143.24036547000287,54843.1533612 2022-09-30,05:57:15.000,273,11026512,-795,0,1664517434,14199.535495030002,143.13462851999793,54843.25118088 2022-09-30,05:57:16.000,273,11026507,-795,0,1664517435,14199.461395619997,143.01479331000155,54843.24419376 2022-09-30,05:57:17.000,273,11026507,-795,0,1664517436,14199.400768829997,142.86676158000046,54843.335026320005 2022-09-30,05:57:18.000,273,11026564,-795,0,1664517437,14199.434450380002,142.74692637000408,54843.43983312 2022-09-30,05:57:19.000,273,11026479,-795,0,1664517438,14199.414241450002,142.6129929000017,54843.52367856001 2022-09-30,05:57:20.000,273,11026553,-795,0,1664517439,14199.360350969997,142.52135421000276,54843.51669144001 2022-09-30,05:57:21.000,273,11026501,-795,0,1664517440,14199.360350969997,142.40856812999846,54843.57957552 2022-09-30,05:57:22.000,273,11026523,-795,0,1664517441,14199.299724179997,142.24643813999865,54843.58656264 2022-09-30,05:57:23.000,273,11026553,-795,0,1664517442,14199.319933109997,142.12660293000226,54843.68438232001 2022-09-30,05:57:24.000,273,11026535,-795,0,1664517443,14199.326669419992,142.02791511000396,54843.83111184001 2022-09-30,05:57:25.000,273,11026540,-795,0,1664517444,14199.259306319997,141.9080799000003,54843.77521488 2022-09-30,05:57:26.000,273,11026537,-795,0,1664517445,14199.252570010001,141.78824469000392,54843.85207320001 2022-09-30,05:57:27.000,273,11026537,-795,0,1664517446,14199.299724179997,141.6472620900022,54843.9219444 2022-09-30,05:57:28.000,273,11026537,-795,0,1664517447,14199.266042629992,141.5344760099979,54843.92893152001 2022-09-30,05:57:29.000,273,11026506,-795,0,1664517448,14199.225624769992,141.42168993000087,54844.04072544 2022-09-30,05:57:30.000,273,11026546,-795,0,1664517449,14199.245833699992,141.33005124000192,54844.0616868 2022-09-30,05:57:31.000,273,11026525,-795,0,1664517450,14199.218888459996,141.2172651600049,54844.124570880005 2022-09-30,05:57:32.000,273,11026501,-795,0,1664517451,14199.178470599996,141.04808603999845,54844.16649360001 2022-09-30,05:57:33.000,273,11026557,-795,0,1664517452,14199.185206909991,140.91415257000335,54844.222390560004 2022-09-30,05:57:34.000,273,11026509,-795,0,1664517453,14199.205415839991,140.8225138800044,54844.36912008 2022-09-30,05:57:35.000,273,11026526,-795,0,1664517454,14199.178470599996,140.6744821500033,54844.39706856 2022-09-30,05:57:36.000,273,11026590,-795,0,1664517455,14199.158261669996,140.61808911000116,54844.390081440004 2022-09-30,05:57:37.000,273,11026530,-795,0,1664517456,14199.124580119991,140.47710650999943,54844.49488824 2022-09-30,05:57:38.000,273,11026525,-795,0,1664517457,14199.02353546999,140.37136956000177,54844.43200416001 2022-09-30,05:57:39.000,273,11026544,-795,0,1664517458,14199.02353546999,140.23038696000003,54844.48091400001 2022-09-30,05:57:40.000,273,11026540,-795,0,1664517459,14199.104371189991,140.14579740000045,54844.627643520005 2022-09-30,05:57:41.000,273,11026507,-795,0,1664517460,14199.07068964,140.02596219000407,54844.64161776 2022-09-30,05:57:42.000,273,11026536,-795,0,1664517461,14199.037008089996,139.9061269800004,54844.64860488001 2022-09-30,05:57:43.000,273,11026479,-795,0,1664517462,14199.057217019996,139.71580047000316,54844.7603988 2022-09-30,05:57:44.000,273,11026519,-795,0,1664517463,14198.996590229995,139.63826004000293,54844.746424560006 2022-09-30,05:57:45.000,273,11026526,-795,0,1664517464,14198.996590229995,139.50432657000056,54844.80232152 2022-09-30,05:57:46.000,273,11026520,-795,0,1664517465,14198.98985392,139.38449136000418,54844.87219272 2022-09-30,05:57:47.000,273,11026498,-795,0,1664517466,14198.915754509995,139.2505578900018,54844.844244240005 2022-09-30,05:57:48.000,273,11026592,-795,0,1664517467,14198.855127719995,139.14482094000414,54844.90712832001 2022-09-30,05:57:49.000,273,11026531,-795,0,1664517468,14198.855127719995,139.02498573000048,54844.914115440006 2022-09-30,05:57:50.000,273,11026534,-795,0,1664517469,14198.834918789995,138.9051505200041,54845.07481920001 2022-09-30,05:57:51.000,273,11026549,-795,0,1664517470,14198.78776462,138.7923644399998,54845.04687072 2022-09-30,05:57:52.000,273,11026529,-795,0,1664517471,14198.72040151999,138.70072575000086,54844.963025280005 2022-09-30,05:57:53.000,273,11026476,-795,0,1664517472,14198.72040151999,138.56679227999848,54845.01892224 2022-09-30,05:57:54.000,273,11026532,-795,0,1664517473,14198.65977472999,138.5103992400036,54845.15866464 2022-09-30,05:57:55.000,273,11026516,-795,0,1664517474,14198.63956579999,138.3835149000006,54845.19360024001 2022-09-30,05:57:56.000,273,11026527,-795,0,1664517475,14198.545257459999,138.27072882000357,54845.179626000005 2022-09-30,05:57:57.000,273,11026600,-795,0,1664517476,14198.511575909994,138.1508936099999,54845.27045856001 2022-09-30,05:57:58.000,273,11026553,-795,0,1664517477,14198.531784839994,138.0522057900016,54845.32635552 2022-09-30,05:57:59.000,273,11026545,-795,0,1664517478,14198.491366979993,137.9253214499986,54845.396226720004 2022-09-30,05:58:00.000,273,11026501,-795,0,1664517479,14198.376849709988,137.83368275999965,54845.36827824001 2022-09-30,05:58:01.000,273,11026532,-795,0,1664517480,14198.390322329993,137.72794581000198,54845.36827824001 2022-09-30,05:58:02.000,273,11026531,-795,0,1664517481,14198.309486609993,137.62220886000432,54845.36827824001 2022-09-30,05:58:03.000,273,11026536,-795,0,1664517482,14198.262332439997,137.50942278000002,54845.48705928001 2022-09-30,05:58:04.000,273,11026524,-795,0,1664517483,14198.262332439997,137.42483322000044,54845.57789184001 2022-09-30,05:58:05.000,273,11026531,-795,0,1664517484,14198.228650889992,137.3472927900002,54845.66173728 2022-09-30,05:58:06.000,273,11026507,-795,0,1664517485,14198.154551480002,137.26270323000062,54845.6687244 2022-09-30,05:58:07.000,273,11026575,-795,0,1664517486,14198.134342550002,137.19221192999976,54845.61282744 2022-09-30,05:58:08.000,273,11026558,-795,0,1664517487,14198.033297900001,137.0864749800021,54845.65475016001 2022-09-30,05:58:09.000,273,11026521,-795,0,1664517488,14197.992880040001,136.96663976999844,54845.71763424 2022-09-30,05:58:10.000,273,11026521,-795,0,1664517489,14197.925516939991,136.86795195000013,54845.71064712 2022-09-30,05:58:11.000,273,11026561,-795,0,1664517490,14197.77058181,136.7904115199999,54845.65475016001 2022-09-30,05:58:12.000,273,11026539,-795,0,1664517491,14197.77058181,136.7269693499984,54845.79449256001 2022-09-30,05:58:13.000,273,11026544,-795,0,1664517492,14197.676273469995,136.60713414000202,54845.78750544 2022-09-30,05:58:14.000,273,11026505,-795,0,1664517493,14197.60217405999,136.53664284000115,54845.82244104001 2022-09-30,05:58:15.000,273,11026535,-795,0,1664517494,14197.52133833999,136.3815619800007,54845.920260720006 2022-09-30,05:58:16.000,273,11026542,-795,0,1664517495,14197.386612139999,136.36041459000262,54845.83641528 2022-09-30,05:58:17.000,273,11026505,-795,0,1664517496,14197.299040109989,136.26172677000432,54845.899299360004 2022-09-30,05:58:18.000,273,11026482,-795,0,1664517497,14197.150841289993,136.1982846000028,54845.89231224001 2022-09-30,05:58:19.000,273,11026520,-795,0,1664517498,14197.063269259997,136.11369504000322,54845.99711904 2022-09-30,05:58:20.000,273,11026520,-795,0,1664517499,14196.948751989992,136.02205635000428,54846.01109328001 2022-09-30,05:58:21.000,273,11026527,-795,0,1664517500,14196.807289479992,135.94451592000405,54845.920260720006 2022-09-30,05:58:22.000,273,11026524,-795,0,1664517501,14196.62540910999,135.8881228800019,54845.90628648 2022-09-30,05:58:23.000,273,11026514,-795,0,1664517502,14196.54457338999,135.77533680000488,54845.99013192001 2022-09-30,05:58:24.000,273,11026528,-795,0,1664517503,14196.40311087999,135.7400911500008,54846.00410616 2022-09-30,05:58:25.000,273,11026511,-795,0,1664517504,14196.275120989994,135.66959984999994,54845.93423496 2022-09-30,05:58:26.000,273,11026536,-795,0,1664517505,14196.073031689994,135.55681377000292,54845.850389520005 2022-09-30,05:58:27.000,273,11026486,-795,0,1664517506,14195.951778109993,135.4933716000014,54845.86436376001 2022-09-30,05:58:28.000,273,11026567,-795,0,1664517507,14195.837260840002,135.38763465000375,54846.00410616 2022-09-30,05:58:29.000,273,11026528,-795,0,1664517508,14195.682325709997,135.31009422000352,54845.99013192001 2022-09-30,05:58:30.000,273,11026584,-795,0,1664517509,14195.4735001,135.22550466000393,54846.00410616 2022-09-30,05:58:31.000,273,11026542,-795,0,1664517510,14195.33203759,135.119767709999,54845.969170560005 2022-09-30,05:58:32.000,273,11026557,-795,0,1664517511,14195.10300304999,135.05632554000476,54845.8084668 2022-09-30,05:58:33.000,273,11026535,-795,0,1664517512,14194.954804229994,134.9717359799979,54845.87135088001 2022-09-30,05:58:34.000,273,11026563,-795,0,1664517513,14194.779660169988,134.91534294000303,54845.78750544 2022-09-30,05:58:35.000,273,11026541,-795,0,1664517514,14194.543889319997,134.82370425000408,54845.69667288001 2022-09-30,05:58:36.000,273,11026533,-795,0,1664517515,14194.415899430001,134.75321295000322,54845.75955696 2022-09-30,05:58:37.000,273,11026555,-795,0,1664517516,14194.287909539991,134.66862339000363,54845.79449256001 2022-09-30,05:58:38.000,273,11026498,-795,0,1664517517,14194.08582023999,134.60518122000212,54845.79449256001 2022-09-30,05:58:39.000,273,11026537,-795,0,1664517518,14193.93088511,134.54173905000061,54845.71064712 2022-09-30,05:58:40.000,273,11026517,-795,0,1664517519,14193.722059499989,134.4782968799991,54845.61282744 2022-09-30,05:58:41.000,273,11026507,-795,0,1664517520,14193.587333299998,134.37255993000144,54845.54295624 2022-09-30,05:58:42.000,273,11026496,-795,0,1664517521,14193.351562449992,134.36551080000208,54845.45911080001 2022-09-30,05:58:43.000,273,11026519,-795,0,1664517522,14193.223572559997,134.2809212400025,54845.55693048001 2022-09-30,05:58:44.000,273,11026538,-795,0,1664517523,14193.109055289991,134.24567558999843,54845.48705928001 2022-09-30,05:58:45.000,273,11026496,-795,0,1664517524,14192.920438609995,134.1681351599982,54845.40321384 2022-09-30,05:58:46.000,273,11026536,-795,0,1664517525,14192.67119514,134.08354559999862,54845.33334264 2022-09-30,05:58:47.000,273,11026590,-795,0,1664517526,14192.462369529989,134.02715256000374,54845.30539416 2022-09-30,05:58:48.000,273,11026469,-795,0,1664517527,14192.307434399998,133.99190690999967,54845.23552296 2022-09-30,05:58:49.000,273,11026541,-795,0,1664517528,14192.145762959997,133.94961213000352,54845.18661312 2022-09-30,05:58:50.000,273,11026521,-795,0,1664517529,14191.936937350001,133.92846473999816,54845.15866464 2022-09-30,05:58:51.000,273,11026509,-795,0,1664517530,14191.741584359996,133.87912083000265,54845.08879344 2022-09-30,05:58:52.000,273,11026558,-795,0,1664517531,14191.54623136999,133.8227277900005,54844.9700124 2022-09-30,05:58:53.000,273,11026571,-795,0,1664517532,14191.36435099999,133.7733838799977,54844.914115440006 2022-09-30,05:58:54.000,273,11026522,-795,0,1664517533,14191.175734319993,133.74518736000027,54844.99097376 2022-09-30,05:58:55.000,273,11026497,-795,0,1664517534,14191.007326569998,133.73108910000155,54844.85123136 2022-09-30,05:58:56.000,273,11026539,-795,0,1664517535,14190.697456310001,133.6746960599994,54844.69751472001 2022-09-30,05:58:57.000,273,11026450,-795,0,1664517536,14190.542521179996,133.6253521500039,54844.59270792 2022-09-30,05:58:58.000,273,11026510,-795,0,1664517537,14190.360640809995,133.58305737000046,54844.45296552001 2022-09-30,05:58:59.000,273,11026522,-795,0,1664517538,14190.239387229994,133.5266643299983,54844.46693976 2022-09-30,05:59:00.000,273,11026510,-795,0,1664517539,14190.097924719994,133.54781172000366,54844.40405568001 2022-09-30,05:59:01.000,273,11026530,-795,0,1664517540,14189.909308039998,133.5266643299983,54844.3761072 2022-09-30,05:59:02.000,273,11026521,-795,0,1664517541,14189.767845529997,133.49141868000152,54844.29924888 2022-09-30,05:59:03.000,273,11026474,-795,0,1664517542,14189.626383019997,133.46322216000408,54844.25732616 2022-09-30,05:59:04.000,273,11026472,-795,0,1664517543,14189.464711579996,133.45617303000472,54844.16649360001 2022-09-30,05:59:05.000,273,11026508,-795,0,1664517544,14189.32998537999,133.43502563999937,54844.124570880005 2022-09-30,05:59:06.000,273,11026532,-795,0,1664517545,14189.181786559995,133.3786326000045,54843.99880272001 2022-09-30,05:59:07.000,273,11026531,-795,0,1664517546,14189.01337881,133.40682912000193,54843.93591864 2022-09-30,05:59:08.000,273,11026526,-795,0,1664517547,14188.959488329994,133.40682912000193,54843.97085424 2022-09-30,05:59:09.000,273,11026522,-795,0,1664517548,14188.885388919989,133.40682912000193,54843.94290576 2022-09-30,05:59:10.000,273,11026495,-795,0,1664517549,14188.750662719998,133.40682912000193,54843.9219444 2022-09-30,05:59:11.000,273,11026505,-795,0,1664517550,14188.588991279998,133.38568173000385,54843.887008800004 2022-09-30,05:59:12.000,273,11026522,-795,0,1664517551,14188.386901979997,133.43502563999937,54843.62848536 2022-09-30,05:59:13.000,273,11026519,-795,0,1664517552,14188.373429359992,133.4138782500013,54843.71233080001 2022-09-30,05:59:14.000,273,11026473,-795,0,1664517553,14188.299329950001,133.4138782500013,54843.69136944001 2022-09-30,05:59:15.000,273,11026546,-795,0,1664517554,14188.15786744,133.42797651,54843.621498240005 2022-09-30,05:59:16.000,273,11026494,-795,0,1664517555,14188.07029540999,133.43502563999937,54843.62848536 2022-09-30,05:59:17.000,273,11026522,-795,0,1664517556,14188.05008647999,133.4138782500013,54843.59354976001 2022-09-30,05:59:18.000,273,11026539,-795,0,1664517557,14187.97598707,133.4773204200028,54843.62848536 2022-09-30,05:59:19.000,273,11026524,-795,0,1664517558,14187.89515135,133.42797651,54843.63547248 2022-09-30,05:59:20.000,273,11026508,-795,0,1664517559,14187.82778824999,133.47027129000344,54843.53066568 2022-09-30,05:59:21.000,273,11026542,-795,0,1664517560,14187.733479909999,133.49141868000152,54843.5376528 2022-09-30,05:59:22.000,273,11026518,-795,0,1664517561,14187.652644189999,133.5266643299983,54843.453807360005 2022-09-30,05:59:23.000,273,11026503,-795,0,1664517562,14187.551599539998,133.55486085000302,54843.41188464 2022-09-30,05:59:24.000,273,11026514,-795,0,1664517563,14187.592017399998,133.59010649999982,54843.4677816 2022-09-30,05:59:25.000,273,11026537,-795,0,1664517564,14187.504445369988,133.58305737000046,54843.502717200005 2022-09-30,05:59:26.000,273,11026515,-795,0,1664517565,14187.457291199993,133.61830302000453,54843.44682024001 2022-09-30,05:59:27.000,273,11026475,-795,0,1664517566,14187.389928099998,133.65354867000133,54843.47476872001 2022-09-30,05:59:28.000,273,11026500,-795,0,1664517567,14187.309092379997,133.68174518999876,54843.404897520006 2022-09-30,05:59:29.000,273,11026533,-795,0,1664517568,14187.295619759992,133.68174518999876,54843.42585888001 2022-09-30,05:59:30.000,273,11026526,-795,0,1664517569,14187.234992969992,133.7240399700022,54843.453807360005 2022-09-30,05:59:31.000,273,11026533,-795,0,1664517570,14187.167629869997,133.71699084000284,54843.383936160004 2022-09-30,05:59:32.000,273,11026515,-795,0,1664517571,14187.073321529992,133.7240399700022,54843.34201344 2022-09-30,05:59:33.000,273,11026534,-795,0,1664517572,14186.945331639996,133.75223648999963,54843.35598768001 2022-09-30,05:59:34.000,273,11026498,-795,0,1664517573,14186.89817747,133.76633474999835,54843.3629748 2022-09-30,05:59:35.000,273,11026497,-795,0,1664517574,14186.884704849996,133.79453127000306,54843.44682024001 2022-09-30,05:59:36.000,273,11026511,-795,0,1664517575,14186.77018757999,133.8227277900005,54843.4677816 2022-09-30,05:59:37.000,273,11026553,-795,0,1664517576,14186.70956078999,133.81567866000114,54843.51669144001 2022-09-30,05:59:38.000,273,11026510,-795,0,1664517577,14186.621988759995,133.8227277900005,54843.48874296 2022-09-30,05:59:39.000,273,11026561,-795,0,1664517578,14186.520944109994,133.7733838799977,54843.43983312 2022-09-30,05:59:40.000,273,11026538,-795,0,1664517579,14186.440108389994,133.7733838799977,54843.5376528 2022-09-30,05:59:41.000,273,11026527,-795,0,1664517580,14186.366008979989,133.75223648999963,54843.572588400006 2022-09-30,05:59:42.000,273,11026534,-795,0,1664517581,14186.278436949993,133.759285619999,54843.53066568 2022-09-30,05:59:43.000,273,11026543,-795,0,1664517582,14186.177392299993,133.73108910000155,54843.607524 2022-09-30,05:59:44.000,273,11026522,-795,0,1664517583,14186.083083960002,133.7874821400037,54843.57957552 2022-09-30,05:59:45.000,273,11026556,-795,0,1664517584,14186.015720859992,133.76633474999835,54843.62848536 2022-09-30,05:59:46.000,273,11026535,-795,0,1664517585,14185.880994660001,133.7874821400037,54843.54463992001 2022-09-30,05:59:47.000,273,11026540,-795,0,1664517586,14185.867522039996,133.7874821400037,54843.621498240005 2022-09-30,05:59:48.000,273,11026540,-795,0,1664517587,14185.753004769991,133.76633474999835,54843.572588400006 2022-09-30,05:59:49.000,273,11026526,-795,0,1664517588,14185.753004769991,133.75223648999963,54843.75425352 2022-09-30,05:59:50.000,273,11026554,-795,0,1664517589,14185.685641669996,133.78043301000434,54843.69835656 2022-09-30,05:59:51.000,273,11026457,-795,0,1664517590,14185.604805949995,133.80862953000178,54843.73329216001 2022-09-30,05:59:52.000,273,11026533,-795,0,1664517591,14185.483552369995,133.79453127000306,54843.70534368 2022-09-30,05:59:53.000,273,11026504,-795,0,1664517592,14185.44987081999,133.78043301000434,54843.76124064001 2022-09-30,05:59:54.000,273,11026511,-795,0,1664517593,14185.37577141,133.80158040000242,54843.73329216001 2022-09-30,05:59:55.000,273,11026535,-795,0,1664517594,14185.34882616999,133.80862953000178,54843.76124064001 2022-09-30,05:59:56.000,273,11026543,-795,0,1664517595,14185.28819937999,133.81567866000114,54843.79617624 2022-09-30,05:59:57.000,273,11026510,-795,0,1664517596,14185.321880929994,133.90026822000073,54843.93591864 2022-09-30,05:59:58.000,273,11026531,-795,0,1664517597,14185.26799044999,133.87912083000265,54843.89399592 2022-09-30,05:59:59.000,273,11026535,-795,0,1664517598,14185.28819937999,133.886169960002,54844.01277696 2022-09-30,06:00:00.000,273,11026532,-795,0,1664517599,14185.261254139994,133.9214156099988,54844.005789840005 2022-09-30,06:00:01.000,273,11026516,-795,0,1664517600,14185.220836279994,133.94256300000416,54843.94989288001 2022-09-30,06:00:02.000,273,11026524,-795,0,1664517601,14185.207363659989,133.9848577800003,54843.98482848 2022-09-30,06:00:03.000,273,11026552,-795,0,1664517602,14185.227572589989,133.99895603999903,54844.15950648 2022-09-30,06:00:04.000,273,11026542,-795,0,1664517603,14185.234308899999,134.08354559999862,54844.18046784 2022-09-30,06:00:05.000,273,11026518,-795,0,1664517604,14185.254517829999,134.0694473399999,54844.243351920006 2022-09-30,06:00:06.000,273,11026551,-795,0,1664517605,14185.193891039999,134.0976438600046,54844.25732616 2022-09-30,06:00:07.000,273,11026522,-795,0,1664517606,14185.234308899999,134.1187912500027,54844.33418448001 2022-09-30,06:00:08.000,273,11026529,-795,0,1664517607,14185.146736869989,134.20338081000227,54844.40405568001 2022-09-30,06:00:09.000,273,11026509,-795,0,1664517608,14185.160209489994,134.21042994000163,54844.48790112 2022-09-30,06:00:10.000,273,11026520,-795,0,1664517609,14185.160209489994,134.27387211000314,54844.52982384001 2022-09-30,06:00:11.000,273,11026532,-795,0,1664517610,14185.173682109998,134.2809212400025,54844.60668216 2022-09-30,06:00:12.000,273,11026540,-795,0,1664517611,14185.200627349994,134.35846167000273,54844.63463064 2022-09-30,06:00:13.000,273,11026527,-795,0,1664517612,14185.153473179998,134.39370731999952,54844.62065640001 2022-09-30,06:00:14.000,273,11026539,-795,0,1664517613,14185.193891039999,134.4289529700036,54844.844244240005 2022-09-30,06:00:15.000,273,11026523,-795,0,1664517614,14185.227572589989,134.45714949000103,54844.97699952 2022-09-30,06:00:16.000,273,11026552,-795,0,1664517615,14185.207363659989,134.5276407900019,54845.00494800001 2022-09-30,06:00:17.000,273,11026530,-795,0,1664517616,14185.126527939989,134.5276407900019,54845.00494800001 2022-09-30,06:00:18.000,273,11026513,-795,0,1664517617,14185.146736869989,134.60518122000212,54845.1097548 2022-09-30,06:00:19.000,273,11026499,-795,0,1664517618,14185.160209489994,134.6263286100002,54845.27045856001 2022-09-30,06:00:20.000,273,11026506,-795,0,1664517619,14185.200627349994,134.66862339000363,54845.38923960001 2022-09-30,06:00:21.000,273,11026542,-795,0,1664517620,14185.153473179998,134.7109181699998,54845.43116232 2022-09-30,06:00:22.000,273,11026535,-795,0,1664517621,14185.173682109998,134.76026208000258,54845.52199488 2022-09-30,06:00:23.000,273,11026543,-795,0,1664517622,14185.200627349994,134.80255685999873,54845.64776304 2022-09-30,06:00:24.000,273,11026569,-795,0,1664517623,14185.180418419994,134.81665512000473,54845.64776304 2022-09-30,06:00:25.000,273,11026550,-795,0,1664517624,14185.187154729989,134.83075338000344,54845.752569840006 2022-09-30,06:00:26.000,273,11026516,-795,0,1664517625,14185.180418419994,134.89419554999768,54845.75955696 2022-09-30,06:00:27.000,273,11026548,-795,0,1664517626,14185.160209489994,134.89419554999768,54845.88532512 2022-09-30,06:00:28.000,273,11026507,-795,0,1664517627,14185.227572589989,134.94353946000047,54846.09493872 2022-09-30,06:00:29.000,273,11026580,-795,0,1664517628,14185.214099969999,134.95763771999918,54846.21371976 2022-09-30,06:00:30.000,273,11026542,-795,0,1664517629,14185.193891039999,134.9858342400039,54846.24166824 2022-09-30,06:00:31.000,273,11026512,-795,0,1664517630,14185.133264249998,135.01403076000133,54846.29756520001 2022-09-30,06:00:32.000,273,11026509,-795,0,1664517631,14185.079373769993,135.04222727999877,54846.255642480006 2022-09-30,06:00:33.000,273,11026489,-795,0,1664517632,14185.065901149988,135.05632554000476,54846.41634624001 2022-09-30,06:00:34.000,273,11026496,-795,0,1664517633,14185.038955909993,135.13386596999771,54846.49320456001 2022-09-30,06:00:35.000,273,11026510,-795,0,1664517634,14185.005274359988,135.10566945000028,54846.58403712001 2022-09-30,06:00:36.000,273,11026514,-795,0,1664517635,14184.971592809998,135.12681683999836,54846.73076664001 2022-09-30,06:00:37.000,273,11026549,-795,0,1664517636,14184.863811850002,135.12681683999836,54846.7866636 2022-09-30,06:00:38.000,273,11026545,-795,0,1664517637,14184.749294579997,135.14091510000435,54846.84256056 2022-09-30,06:00:39.000,273,11026494,-795,0,1664517638,14184.654986239992,135.14091510000435,54846.77268936 2022-09-30,06:00:40.000,273,11026526,-795,0,1664517639,14184.587623139996,135.13386596999771,54846.926406000006 2022-09-30,06:00:41.000,273,11026551,-795,0,1664517640,14184.513523729991,135.14091510000435,54847.05217416 2022-09-30,06:00:42.000,273,11026528,-795,0,1664517641,14184.385533839995,135.15501336000307,54847.0312128 2022-09-30,06:00:43.000,273,11026561,-795,0,1664517642,14184.27775288,135.119767709999,54847.101084 2022-09-30,06:00:44.000,273,11026542,-795,0,1664517643,14184.21712609,135.11271857999964,54847.18492944001 2022-09-30,06:00:45.000,273,11026527,-795,0,1664517644,14184.203653469995,135.0845220600022,54847.29672336 2022-09-30,06:00:46.000,273,11026512,-795,0,1664517645,14184.015036789999,135.0845220600022,54847.20589080001 2022-09-30,06:00:47.000,273,11026494,-795,0,1664517646,14183.954409999998,135.06337467000412,54847.28973624 2022-09-30,06:00:48.000,273,11026498,-795,0,1664517647,14183.866837969988,135.04927640999813,54847.38056880001 2022-09-30,06:00:49.000,273,11026498,-795,0,1664517648,14183.772529629998,134.9717359799979,54847.359607440005 2022-09-30,06:00:50.000,273,11026550,-795,0,1664517649,14183.698430219993,134.99993250000261,54847.42249152001 2022-09-30,06:00:51.000,273,11026487,-795,0,1664517650,14183.590649259997,134.92944120000175,54847.50633696 2022-09-30,06:00:52.000,273,11026518,-795,0,1664517651,14183.428977819996,134.9364903300011,54847.51332408 2022-09-30,06:00:53.000,273,11026530,-795,0,1664517652,14183.334669479991,134.88009728999896,54847.56223392 2022-09-30,06:00:54.000,273,11026531,-795,0,1664517653,14183.24036114,134.81665512000473,54847.6600536 2022-09-30,06:00:55.000,273,11026499,-795,0,1664517654,14183.085426009995,134.78140947000065,54847.65306648 2022-09-30,06:00:56.000,273,11026532,-795,0,1664517655,14182.97090873999,134.76026208000258,54847.65306648 2022-09-30,06:00:57.000,273,11026536,-795,0,1664517656,14182.802500989994,134.7250164299985,54847.66704072001 2022-09-30,06:00:58.000,273,11026519,-795,0,1664517657,14182.687983719989,134.66862339000363,54847.625118 2022-09-30,06:00:59.000,273,11026554,-795,0,1664517658,14182.627356929988,134.66862339000363,54847.708963439996 2022-09-30,06:01:00.000,273,11026501,-795,0,1664517659,14182.519575969993,134.5910829600034,54847.71595056001 2022-09-30,06:01:01.000,273,11026579,-795,0,1664517660,14182.411795009997,134.5769847000047,54847.708963439996 2022-09-30,06:01:02.000,273,11026498,-715,0,1664517661,14182.270332499997,134.54878817999997,54847.694989200005 2022-09-30,06:01:03.000,273,11026517,-795,0,1664517662,14182.176024159991,134.49944427000446,54847.77184752 2022-09-30,06:01:04.000,273,11026528,-795,0,1664517663,14182.04129796,134.45714949000103,54847.73691192001 2022-09-30,06:01:05.000,273,11026581,-795,0,1664517664,14181.946989619995,134.43600210000295,54847.68800208001 2022-09-30,06:01:06.000,273,11026534,-795,0,1664517665,14181.845944969995,134.38665819000016,54847.61813088001 2022-09-30,06:01:07.000,273,11026492,-795,0,1664517666,14181.67080090999,134.33731428000465,54847.65306648 2022-09-30,06:01:08.000,273,11026523,-795,0,1664517667,14181.65059197999,134.3796090600008,54847.7299248 2022-09-30,06:01:09.000,273,11026525,-795,0,1664517668,14181.556283639999,134.330265149998,54847.73691192001 2022-09-30,06:01:10.000,273,11026508,-795,0,1664517669,14181.387875889988,134.3161668899993,54847.708963439996 2022-09-30,06:01:11.000,273,11026520,-795,0,1664517670,14181.286831240002,134.217479070001,54847.63909224001 2022-09-30,06:01:12.000,273,11026538,-795,0,1664517671,14181.192522899997,134.23862645999907,54847.60415664 2022-09-30,06:01:13.000,273,11026532,-795,0,1664517672,14181.091478249997,134.217479070001,54847.51332408 2022-09-30,06:01:14.000,273,11026495,-795,0,1664517673,14180.970224669996,134.2315773299997,54847.43646576 2022-09-30,06:01:15.000,273,11026533,-795,0,1664517674,14180.909597879996,134.21042994000163,54847.51332408 2022-09-30,06:01:16.000,273,11026524,-795,0,1664517675,14180.896125259991,134.1822334200042,54847.61813088001 2022-09-30,06:01:17.000,273,11026479,-795,0,1664517676,14180.86244371,134.20338081000227,54847.61813088001 2022-09-30,06:01:18.000,273,11026542,-795,0,1664517677,14180.73445381999,134.16108602999884,54847.597169520006 2022-09-30,06:01:19.000,273,11026492,-795,0,1664517678,14180.67382702999,134.17518429000484,54847.63210512 2022-09-30,06:01:20.000,273,11026495,-795,0,1664517679,14180.59299130999,134.1963316800029,54847.597169520006 2022-09-30,06:01:21.000,273,11026525,-795,0,1664517680,14180.525628209994,134.1681351599982,54847.597169520006 2022-09-30,06:01:22.000,273,11026529,-795,0,1664517681,14180.41111093999,134.1963316800029,54847.52031120001 2022-09-30,06:01:23.000,273,11026488,-795,0,1664517682,14180.337011529999,134.18928255000355,54847.527298320005 2022-09-30,06:01:24.000,273,11026499,-795,0,1664517683,14180.296593669998,134.217479070001,54847.625118 2022-09-30,06:01:25.000,273,11026495,-795,0,1664517684,14180.289857359989,134.217479070001,54847.68800208001 2022-09-30,06:01:26.000,273,11026522,-795,0,1664517685,14180.168603779988,134.23862645999907,54847.63210512 2022-09-30,06:01:27.000,273,11026525,-795,0,1664517686,14180.141658539993,134.24567558999843,54847.58319528 2022-09-30,06:01:28.000,273,11026548,-795,0,1664517687,14180.054086509997,134.2809212400025,54847.60415664 2022-09-30,06:01:29.000,273,11026552,-795,0,1664517688,14180.054086509997,134.330265149998,54847.708963439996 2022-09-30,06:01:30.000,273,11026544,-795,0,1664517689,14180.000196029992,134.3796090600008,54847.75088616 2022-09-30,06:01:31.000,273,11026586,-795,0,1664517690,14179.946305550002,134.40075644999888,54847.7299248 2022-09-30,06:01:32.000,273,11026539,-795,0,1664517691,14179.932832929997,134.45010036000167,54847.72293768 2022-09-30,06:01:33.000,273,11026579,-795,0,1664517692,14179.845260900001,134.48534600999847,54847.72293768 2022-09-30,06:01:34.000,273,11026526,-795,0,1664517693,14179.845260900001,134.52059166000254,54847.813770240005 2022-09-30,06:01:35.000,273,11026521,-795,0,1664517694,14179.858733519992,134.5769847000047,54847.862680080005 2022-09-30,06:01:36.000,273,11026518,-795,0,1664517695,14179.777897799991,134.61223035000148,54847.75787328001 2022-09-30,06:01:37.000,273,11026558,-795,0,1664517696,14179.764425180001,134.6545251300049,54847.79280888 2022-09-30,06:01:38.000,273,11026526,-795,0,1664517697,14179.804843040001,134.6897707800017,54847.89062856 2022-09-30,06:01:39.000,273,11026520,-795,0,1664517698,14179.730743629996,134.7391146900045,54847.82075736 2022-09-30,06:01:40.000,273,11026525,-795,0,1664517699,14179.771161489996,134.7743603400013,54847.95351264001 2022-09-30,06:01:41.000,273,11026499,-795,0,1664517700,14179.70379839,134.80255685999873,54847.98844824 2022-09-30,06:01:42.000,273,11026544,-795,0,1664517701,14179.750952559996,134.84485164000216,54847.96049976 2022-09-30,06:01:43.000,273,11026530,-795,0,1664517702,14179.744216250001,134.8378025100028,54848.05133232001 2022-09-30,06:01:44.000,273,11026512,-795,0,1664517703,14179.717271009991,134.91534294000303,54848.02338384001 2022-09-30,06:01:45.000,273,11026528,-795,0,1664517704,14179.68358946,134.94353946000047,54848.044345199996 2022-09-30,06:01:46.000,273,11026575,-795,0,1664517705,14179.609490049996,134.99288337000326,54848.030370960005 2022-09-30,06:01:47.000,273,11026525,-795,0,1664517706,14179.66338053,135.00698163000197,54848.12819064 2022-09-30,06:01:48.000,273,11026535,-795,0,1664517707,14179.670116839996,135.04222727999877,54848.267933040006 2022-09-30,06:01:49.000,273,11026566,-795,0,1664517708,14179.62296267,135.07747293000284,54848.22601032 2022-09-30,06:01:50.000,273,11026538,-795,0,1664517709,14179.656644219991,135.15501336000307,54848.32383 2022-09-30,06:01:51.000,273,11026496,-795,0,1664517710,14179.6431716,135.1832098800005,54848.365752720005 2022-09-30,06:01:52.000,273,11026519,-795,0,1664517711,14179.569072189995,135.31009422000352,54848.27492016 2022-09-30,06:01:53.000,273,11026529,-795,0,1664517712,14179.609490049996,135.2677994400001,54848.35876560001 2022-09-30,06:01:54.000,273,11026526,-795,0,1664517713,14179.649907909996,135.32419248000224,54848.498508 2022-09-30,06:01:55.000,273,11026486,-795,0,1664517714,14179.59601742999,135.38763465000375,54848.51946936 2022-09-30,06:01:56.000,273,11026584,-795,0,1664517715,14179.61622635999,135.4792733400027,54848.51946936 2022-09-30,06:01:57.000,273,11026538,-795,0,1664517716,14179.6431716,135.52156811999885,54848.5683792 2022-09-30,06:01:58.000,273,11026534,-795,0,1664517717,14179.764425180001,135.58501029000035,54848.74305720001 2022-09-30,06:01:59.000,273,11026523,-795,0,1664517718,14179.784634110001,135.63435420000314,54848.80594128 2022-09-30,06:02:00.000,273,11026491,-795,0,1664517719,14179.771161489996,135.7400911500008,54848.868825360005 2022-09-30,06:02:01.000,273,11026518,-795,0,1664517720,14179.784634110001,135.77533680000488,54848.87581248 2022-09-30,06:02:02.000,273,11026534,-795,0,1664517721,14179.771161489996,135.8387789699991,54848.95965792001 2022-09-30,06:02:03.000,273,11026555,-795,0,1664517722,14179.771161489996,135.91631939999934,54849.07145184 2022-09-30,06:02:04.000,273,11026563,-795,0,1664517723,14179.878942449992,135.9515650500034,54849.274078320006 2022-09-30,06:02:05.000,273,11026565,-795,0,1664517724,14179.872206139997,136.01500721999764,54849.31600104001 2022-09-30,06:02:06.000,273,11026515,-795,0,1664517725,14179.899151379992,136.09254764999787,54849.39285936001 2022-09-30,06:02:07.000,273,11026533,-795,0,1664517726,14179.865469830002,136.1841863400041,54849.420807840004 2022-09-30,06:02:08.000,273,11026560,-795,0,1664517727,14179.872206139997,136.21943199000088,54849.490679040005 2022-09-30,06:02:09.000,273,11026547,-795,0,1664517728,14179.919360309992,136.26877590000367,54849.609460080006 2022-09-30,06:02:10.000,273,11026533,-795,0,1664517729,14179.912623999997,136.32516893999855,54849.6863184 2022-09-30,06:02:11.000,273,11026499,-795,0,1664517730,14179.912623999997,136.36746372000198,54849.74221536 2022-09-30,06:02:12.000,273,11026518,-795,0,1664517731,14179.905887690002,136.41680763000477,54849.777150960006 2022-09-30,06:02:13.000,273,11026522,-795,0,1664517732,14179.973250789997,136.45205328000156,54849.96580320001 2022-09-30,06:02:14.000,273,11026496,-795,0,1664517733,14180.000196029992,136.5436919700005,54850.042661520005 2022-09-30,06:02:15.000,273,11026493,-795,0,1664517734,14179.905887690002,136.61418327000138,54850.01471304001 2022-09-30,06:02:16.000,273,11026539,-795,0,1664517735,14179.892415069997,136.66352718000417,54850.00772592 2022-09-30,06:02:17.000,273,11026590,-795,0,1664517736,14179.899151379992,136.6564780500048,54850.19637816 2022-09-30,06:02:18.000,273,11026525,-795,0,1664517737,14179.919360309992,136.74811674000375,54850.308172080004 2022-09-30,06:02:19.000,273,11026496,-795,0,1664517738,14179.892415069997,136.80450977999863,54850.39201752 2022-09-30,06:02:20.000,273,11026528,-795,0,1664517739,14179.872206139997,136.81155890999798,54850.48983720001 2022-09-30,06:02:21.000,273,11026502,-795,0,1664517740,14179.838524589992,136.88205020999885,54850.57368264 2022-09-30,06:02:22.000,273,11026520,-795,0,1664517741,14179.845260900001,136.93139412000164,54850.69246368 2022-09-30,06:02:23.000,273,11026576,-795,0,1664517742,14179.831788279997,136.95959063999908,54850.80425760001 2022-09-30,06:02:24.000,273,11026562,-795,0,1664517743,14179.777897799991,137.00893455000187,54850.811244720004 2022-09-30,06:02:25.000,273,11026476,-795,0,1664517744,14179.750952559996,137.04418019999866,54850.91605152 2022-09-30,06:02:26.000,273,11026556,-795,0,1664517745,14179.676853149991,137.10762237000017,54850.9090644 2022-09-30,06:02:27.000,273,11026522,-715,0,1664517746,14179.629698979996,137.19221192999976,54851.04181968001 2022-09-30,06:02:28.000,273,11026507,-795,0,1664517747,14179.62296267,137.27680148999934,54851.18854920001 2022-09-30,06:02:29.000,273,11026545,-795,0,1664517748,14179.60275374,137.31204714000341,54851.25842040001 2022-09-30,06:02:30.000,273,11026531,-795,0,1664517749,14179.52191802,137.35434191999957,54851.32829160001 2022-09-30,06:02:31.000,273,11026580,-795,0,1664517750,14179.52191802,137.44598060999851,54851.335278720006 2022-09-30,06:02:32.000,273,11026546,-795,0,1664517751,14179.407400749995,137.50942278000002,54851.3632272 2022-09-30,06:02:33.000,273,11026575,-795,0,1664517752,14179.34003765,137.5799140800009,54851.454059760006 2022-09-30,06:02:34.000,273,11026514,-795,0,1664517753,14179.286147169994,137.63630712000304,54851.57982792 2022-09-30,06:02:35.000,273,11026539,-795,0,1664517754,14179.25246561999,137.71384755000327,54851.61476352001 2022-09-30,06:02:36.000,273,11026524,-795,0,1664517755,14179.124475729994,137.8054862400022,54851.61476352001 2022-09-30,06:02:37.000,273,11026521,-795,0,1664517756,14179.084057869994,137.9041740600005,54851.73354456 2022-09-30,06:02:38.000,273,11026530,-795,0,1664517757,14179.023431079993,137.97466536000138,54851.88027408001 2022-09-30,06:02:39.000,273,11026495,-795,0,1664517758,14178.969540599988,138.0522057900016,54851.94315816 2022-09-30,06:02:40.000,273,11026527,-795,0,1664517759,14178.861759639993,138.12269709000248,54851.957132400006 2022-09-30,06:02:41.000,273,11026546,-795,0,1664517760,14178.821341779993,138.2354831699995,54852.01302936 2022-09-30,06:02:42.000,273,11026519,-795,0,1664517761,14178.706824510002,138.30597447000036,54851.99905512001 2022-09-30,06:02:43.000,273,11026533,-795,0,1664517762,14178.639461409992,138.37646577000123,54852.08290056 2022-09-30,06:02:44.000,273,11026519,-795,0,1664517763,14178.679879269992,138.50335011000425,54852.222642960005 2022-09-30,06:02:45.000,273,11026552,-795,0,1664517764,14178.625988790001,138.58089054000448,54852.29950128 2022-09-30,06:02:46.000,273,11026517,-795,0,1664517765,14178.572098309996,138.65138183999807,54852.320462640004 2022-09-30,06:02:47.000,273,11026520,-795,0,1664517766,14178.518207829991,138.73597139999765,54852.292514160006 2022-09-30,06:02:48.000,273,11026544,-795,0,1664517767,14178.48452628,138.8205609600045,54852.39732096 2022-09-30,06:02:49.000,273,11026538,-795,0,1664517768,14178.471053659996,138.88400312999875,54852.43225656001 2022-09-30,06:02:50.000,273,11026508,-795,0,1664517769,14178.42389949,138.94744530000025,54852.50212776001 2022-09-30,06:02:51.000,273,11026543,-795,0,1664517770,14178.38348163,139.02498573000048,54852.558024720005 2022-09-30,06:02:52.000,273,11026518,-795,0,1664517771,14178.27570066999,139.0672805100039,54852.61392168 2022-09-30,06:02:53.000,273,11026564,-795,0,1664517772,14178.27570066999,139.1025261600007,54852.75366408 2022-09-30,06:02:54.000,273,11026560,-795,0,1664517773,14178.228546499995,139.1518700700035,54852.795586800006 2022-09-30,06:02:55.000,273,11026519,-795,0,1664517774,14178.208337569995,139.201213979999,54852.80956104 2022-09-30,06:02:56.000,273,11026554,-795,0,1664517775,14178.13423815999,139.24350876000244,54852.69776712001 2022-09-30,06:02:57.000,273,11026504,-795,0,1664517776,14178.05340243999,139.27170527999988,54852.80257392 2022-09-30,06:02:58.000,273,11026519,-795,0,1664517777,14178.066875059994,139.32809832000203,54852.86545800001 2022-09-30,06:02:59.000,273,11026494,-795,0,1664517778,14178.019720889999,139.32809832000203,54852.88641936001 2022-09-30,06:03:00.000,273,11026514,-795,0,1664517779,14178.039929819999,139.3351474500014,54852.9702648 2022-09-30,06:03:01.000,273,11026539,-795,0,1664517780,14177.952357789989,139.3351474500014,54852.991226160004 2022-09-30,06:03:02.000,273,11026547,-795,0,1664517781,14177.905203619994,139.39154049000354,54853.00520040001 2022-09-30,06:03:03.000,273,11026472,-795,0,1664517782,14177.878258379998,139.37039309999818,54853.0750716 2022-09-30,06:03:04.000,273,11026516,-795,0,1664517783,14177.851313139989,139.37744223000482,54853.13795568 2022-09-30,06:03:05.000,273,11026578,-795,0,1664517784,14177.777213729998,139.4126878800016,54853.08904584 2022-09-30,06:03:06.000,273,11026536,-795,0,1664517785,14177.763741109993,139.4479335299984,54852.99821328 2022-09-30,06:03:07.000,273,11026543,-795,0,1664517786,14177.736795869998,139.46908092000376,54853.1449428 2022-09-30,06:03:08.000,273,11026537,-795,0,1664517787,14177.642487529993,139.44088439999905,54853.228788240005 2022-09-30,06:03:09.000,273,11026540,-795,0,1664517788,14177.541442879992,139.45498265999777,54853.20083976001 2022-09-30,06:03:10.000,273,11026521,-795,0,1664517789,14177.541442879992,139.40563875000225,54853.25673672 2022-09-30,06:03:11.000,273,11026441,-795,0,1664517790,14177.460607159992,139.37744223000482,54853.33359504 2022-09-30,06:03:12.000,273,11026459,-795,0,1664517791,14177.359562509992,139.34219658000075,54853.24974960001 2022-09-30,06:03:13.000,273,11026533,-795,0,1664517792,14177.238308929991,139.32809832000203,54853.2846852 2022-09-30,06:03:14.000,273,11026531,-795,0,1664517793,14177.16420952,139.32809832000203,54853.24276248 2022-09-30,06:03:15.000,273,11026533,-795,0,1664517794,14177.01601069999,139.3140000600033,54853.228788240005 2022-09-30,06:03:16.000,273,11026533,-795,0,1664517795,14176.908229739995,139.3351474500014,54853.228788240005 2022-09-30,06:03:17.000,273,11026511,-795,0,1664517796,14176.766767229994,139.27875440999924,54853.20083976001 2022-09-30,06:03:18.000,273,11026542,-795,0,1664517797,14176.780239849999,139.25760702000116,54853.36154352 2022-09-30,06:03:19.000,273,11026473,-795,0,1664517798,14176.638777339998,139.24350876000244,54853.228788240005 2022-09-30,06:03:20.000,273,11026534,-795,0,1664517799,14176.530996379988,139.24350876000244,54853.24974960001 2022-09-30,06:03:21.000,273,11026576,-795,0,1664517800,14176.382797559992,139.22236137000436,54853.22180112001 2022-09-30,06:03:22.000,273,11026505,-795,0,1664517801,14176.214389809997,139.22941050000372,54853.040136 2022-09-30,06:03:23.000,273,11026527,-795,0,1664517802,14176.147026710001,139.2505578900018,54853.20782688 2022-09-30,06:03:24.000,273,11026519,-795,0,1664517803,14176.04598206,139.25760702000116,54853.214814 2022-09-30,06:03:25.000,273,11026519,-795,0,1664517804,14175.911255859995,139.21531223999773,54853.1449428 2022-09-30,06:03:26.000,273,11026520,-795,0,1664517805,14175.79673858999,139.22236137000436,54853.110007200004 2022-09-30,06:03:27.000,273,11026502,-795,0,1664517806,14175.67548500999,139.18006659000093,54853.130968560006 2022-09-30,06:03:28.000,273,11026545,-795,0,1664517807,14175.527286189994,139.19416484999965,54853.040136 2022-09-30,06:03:29.000,273,11026499,-795,0,1664517808,14175.412768919989,139.1871157200003,54853.01917464 2022-09-30,06:03:30.000,273,11026515,-795,0,1664517809,14175.372351059988,139.18006659000093,54852.963277680006 2022-09-30,06:03:31.000,273,11026516,-795,0,1664517810,14175.210679620002,139.1518700700035,54852.87943224 2022-09-30,06:03:32.000,273,11026515,-795,0,1664517811,14175.102898659992,139.14482094000414,54852.83750952001 2022-09-30,06:03:33.000,273,11026553,-795,0,1664517812,14175.022062939992,139.14482094000414,54852.81654816001 2022-09-30,06:03:34.000,273,11026522,-795,0,1664517813,14174.968172460001,139.18006659000093,54852.88641936001 2022-09-30,06:03:35.000,273,11026534,-795,0,1664517814,14174.880600429991,139.19416484999965,54852.7606512 2022-09-30,06:03:36.000,273,11026519,-795,0,1664517815,14174.793028399996,139.19416484999965,54852.774625440004 2022-09-30,06:03:37.000,273,11026531,-795,0,1664517816,14174.631356959995,139.19416484999965,54852.59296032 2022-09-30,06:03:38.000,273,11026536,-795,0,1664517817,14174.59767540999,139.1871157200003,54852.52308912 2022-09-30,06:03:39.000,273,11026502,-795,0,1664517818,14174.53704861999,139.21531223999773,54852.5859732 2022-09-30,06:03:40.000,273,11026519,-795,0,1664517819,14174.49663075999,139.23645963000308,54852.59994744001 2022-09-30,06:03:41.000,273,11026541,-795,0,1664517820,14174.42253135,139.20826310999837,54852.53706336 2022-09-30,06:03:42.000,273,11026535,-795,0,1664517821,14174.294541459989,139.1871157200003,54852.41828232 2022-09-30,06:03:43.000,273,11026505,-795,0,1664517822,14174.301277769999,139.19416484999965,54852.41129520001 2022-09-30,06:03:44.000,273,11026537,-795,0,1664517823,14174.227178359994,139.19416484999965,54852.36238536001 2022-09-30,06:03:45.000,273,11026523,-795,0,1664517824,14174.153078949988,139.16596833000222,54852.33443688001 2022-09-30,06:03:46.000,273,11026550,-795,0,1664517825,14174.052034300003,139.15891920000286,54852.2016816 2022-09-30,06:03:47.000,273,11026575,-795,0,1664517826,14173.937517029997,139.201213979999,54852.14578464001 2022-09-30,06:03:48.000,273,11026535,-795,0,1664517827,14173.937517029997,139.201213979999,54852.26456568001 2022-09-30,06:03:49.000,273,11026529,-795,0,1664517828,14173.897099169997,139.20826310999837,54852.25757856 2022-09-30,06:03:50.000,273,11026529,-795,0,1664517829,14173.782581899992,139.2858035399986,54852.21565584001 2022-09-30,06:03:51.000,273,11026548,-795,0,1664517830,14173.708482490001,139.27875440999924,54852.09687480001 2022-09-30,06:03:52.000,273,11026551,-795,0,1664517831,14173.661328319991,139.34219658000075,54852.04796496001 2022-09-30,06:03:53.000,273,11026531,-795,0,1664517832,14173.60743784,139.38449136000418,54852.04796496001 2022-09-30,06:03:54.000,273,11026544,-795,0,1664517833,14173.52660212,139.4338352699997,54851.936171040004 2022-09-30,06:03:55.000,273,11026552,-795,0,1664517834,14173.48618426,139.47613005000312,54851.90123544 2022-09-30,06:03:56.000,273,11026505,-795,0,1664517835,14173.492920569995,139.53957222000463,54851.92918392001 2022-09-30,06:03:57.000,273,11026487,-795,0,1664517836,14173.472711639995,139.58186700000078,54851.936171040004 2022-09-30,06:03:58.000,273,11026551,-795,0,1664517837,14173.37840329999,139.65235830000165,54851.87328696 2022-09-30,06:03:59.000,273,11026541,-795,0,1664517838,14173.290831269995,139.72989873000188,54851.789441520006 2022-09-30,06:04:00.000,273,11026495,-795,0,1664517839,14173.27735864999,139.77219350999803,54851.78245440001 2022-09-30,06:04:01.000,273,11026493,-795,0,1664517840,14173.21673185999,139.88497959000233,54851.75450592 2022-09-30,06:04:02.000,273,11026501,-795,0,1664517841,14173.102214589999,139.94137263000448,54851.70559608 2022-09-30,06:04:03.000,273,11026574,-795,0,1664517842,14173.082005659999,140.0048147999987,54851.66367336001 2022-09-30,06:04:04.000,273,11026508,-795,0,1664517843,14173.108950899994,140.08235522999894,54851.76149304001 2022-09-30,06:04:05.000,273,11026515,-795,0,1664517844,14173.082005659999,140.14579740000045,54851.768480160004 2022-09-30,06:04:06.000,273,11026521,-795,0,1664517845,14173.034851489989,140.2374360899994,54851.69860896 2022-09-30,06:04:07.000,273,11026530,-795,0,1664517846,14173.014642559989,140.31497651999962,54851.64271200001 2022-09-30,06:04:08.000,273,11026523,-795,0,1664517847,14172.967488389993,140.42776260000392,54851.62873776 2022-09-30,06:04:09.000,273,11026536,-795,0,1664517848,14172.967488389993,140.51940129000286,54851.62873776 2022-09-30,06:04:10.000,273,11026526,-795,0,1664517849,14172.913597909988,140.6462856299986,54851.59380216001 2022-09-30,06:04:11.000,273,11026496,-795,0,1664517850,14172.954015769988,140.68153128000267,54851.63572488 2022-09-30,06:04:12.000,273,11026516,-795,0,1664517851,14172.927070529993,140.81546474999777,54851.54489232001 2022-09-30,06:04:13.000,273,11026528,-795,0,1664517852,14172.906861599993,140.91415257000335,54851.55886656 2022-09-30,06:04:14.000,273,11026535,-795,0,1664517853,14172.913597909988,141.01988952000102,54851.59380216001 2022-09-30,06:04:15.000,273,11026537,-795,0,1664517854,14172.886652669993,141.1044790800006,54851.61476352001 2022-09-30,06:04:16.000,273,11026553,-795,0,1664517855,14172.805816949993,141.18201951000083,54851.6077764 2022-09-30,06:04:17.000,273,11026563,-795,0,1664517856,14172.765399089993,141.25955994000105,54851.482008240004 2022-09-30,06:04:18.000,273,11026526,-795,0,1664517857,14172.677827059997,141.38644428000407,54851.335278720006 2022-09-30,06:04:19.000,273,11026523,-795,0,1664517858,14172.805816949993,141.4498864499983,54851.48899536 2022-09-30,06:04:20.000,273,11026533,-795,0,1664517859,14172.738453849997,141.54857427000388,54851.5379052 2022-09-30,06:04:21.000,273,11026552,-795,0,1664517860,14172.718244919997,141.61906557000475,54851.468034 2022-09-30,06:04:22.000,273,11026545,-795,0,1664517861,14172.671090750002,141.70365513000434,54851.3981628 2022-09-30,06:04:23.000,273,11026532,-795,0,1664517862,14172.751926470002,141.78824469000392,54851.468034 2022-09-30,06:04:24.000,273,11026523,-795,0,1664517863,14172.677827059997,141.88693251000223,54851.37021432 2022-09-30,06:04:25.000,273,11026551,-795,0,1664517864,14172.677827059997,141.9715220700018,54851.468034 2022-09-30,06:04:26.000,273,11026574,-795,0,1664517865,14172.630672890002,142.07020989000011,54851.44707264001 2022-09-30,06:04:27.000,273,11026524,-795,0,1664517866,14172.630672890002,142.12660293000226,54851.41912416 2022-09-30,06:04:28.000,273,11026508,-795,0,1664517867,14172.623936579992,142.21119249000185,54851.502969600006 2022-09-30,06:04:29.000,273,11026564,-795,0,1664517868,14172.630672890002,142.3028311800008,54851.52393096001 2022-09-30,06:04:30.000,273,11026525,-795,0,1664517869,14172.563309789992,142.38037161000102,54851.49598248001 2022-09-30,06:04:31.000,273,11026552,-795,0,1664517870,14172.549837170001,142.50020682000468,54851.41213704 2022-09-30,06:04:32.000,273,11026565,-795,0,1664517871,14172.482474069991,142.59184551000362,54851.41912416 2022-09-30,06:04:33.000,273,11026498,-795,0,1664517872,14172.482474069991,142.70463159000064,54851.314317360004 2022-09-30,06:04:34.000,273,11026513,-795,0,1664517873,14172.38816573,142.78217202000087,54851.35624008001 2022-09-30,06:04:35.000,273,11026531,-795,0,1664517874,14172.361220489991,142.88085983999918,54851.41213704 2022-09-30,06:04:36.000,273,11026508,-795,0,1664517875,14172.361220489991,142.99364592000347,54851.40514992001 2022-09-30,06:04:37.000,273,11026516,-795,0,1664517876,14172.30733001,143.0711863500037,54851.34226584 2022-09-30,06:04:38.000,273,11026531,-795,0,1664517877,14172.253439529995,143.18397243000072,54851.24444616 2022-09-30,06:04:39.000,273,11026477,-795,0,1664517878,14172.253439529995,143.30380764000438,54851.34226584 2022-09-30,06:04:40.000,273,11026505,-795,0,1664517879,14172.18607643,143.40249546000268,54851.32130448 2022-09-30,06:04:41.000,273,11026534,-795,0,1664517880,14172.172603809995,143.501183280001,54851.335278720006 2022-09-30,06:04:42.000,273,11026509,-795,0,1664517881,14172.091768089995,143.64921501000208,54851.18854920001 2022-09-30,06:04:43.000,273,11026527,-795,0,1664517882,14172.05808653999,143.74790283000038,54851.216497680005 2022-09-30,06:04:44.000,273,11026531,-795,0,1664517883,14172.04461392,143.89593456000148,54851.27938176001 2022-09-30,06:04:45.000,273,11026593,-795,0,1664517884,14171.963778199999,144.0087206399985,54851.24444616 2022-09-30,06:04:46.000,273,11026544,-795,0,1664517885,14171.950305579994,144.13560498000152,54851.216497680005 2022-09-30,06:04:47.000,273,11026503,-795,0,1664517886,14171.882942479999,144.24134192999918,54851.23047192 2022-09-30,06:04:48.000,273,11026530,-795,0,1664517887,14171.808843069994,144.34707888000412,54851.18854920001 2022-09-30,06:04:49.000,273,11026511,-795,0,1664517888,14171.822315689999,144.49511060999794,54851.20951056001 2022-09-30,06:04:50.000,273,11026533,-795,0,1664517889,14171.721271039998,144.6290440800003,54851.216497680005 2022-09-30,06:04:51.000,273,11026516,-795,0,1664517890,14171.680853179998,144.75592842000333,54851.06976816001 2022-09-30,06:04:52.000,273,11026515,-795,0,1664517891,14171.600017459998,144.84756711000227,54851.12566512 2022-09-30,06:04:53.000,273,11026515,-795,0,1664517892,14171.498972809997,144.96740231999866,54851.118678000006 2022-09-30,06:04:54.000,273,11026477,-795,0,1664517893,14171.458554949997,145.11543404999975,54851.216497680005 2022-09-30,06:04:55.000,273,11026499,-795,0,1664517894,14171.397928159997,145.2070727399987,54851.118678000006 2022-09-30,06:04:56.000,273,11026526,-795,0,1664517895,14171.20931148,145.32690795000235,54851.11169088001 2022-09-30,06:04:57.000,273,11026560,-795,0,1664517896,14171.14868469,145.39739925000322,54850.978935600004 2022-09-30,06:04:58.000,273,11026553,-795,0,1664517897,14171.06784897,145.50313620000088,54850.94400000001 2022-09-30,06:04:59.000,273,11026481,-795,0,1664517898,14170.993749559995,145.6159222799979,54851.04181968001 2022-09-30,06:05:00.000,273,11026524,-795,0,1664517899,14170.953331699995,145.70756097000412,54850.999896960006 2022-09-30,06:05:01.000,273,11026503,-795,0,1664517900,14170.84555074,145.78510140000435,54850.86015456 2022-09-30,06:05:02.000,273,11026538,-795,0,1664517901,14170.663670369999,145.8273961800005,54850.811244720004 2022-09-30,06:05:03.000,273,11026508,-795,0,1664517902,14170.677142989989,145.89788748000137,54850.86714168 2022-09-30,06:05:04.000,273,11026536,-795,0,1664517903,14170.596307269989,146.0106735599984,54850.79028336 2022-09-30,06:05:05.000,273,11026500,-795,0,1664517904,14170.515471549988,146.03182095000375,54850.713425040005 2022-09-30,06:05:06.000,273,11026580,-795,0,1664517905,14170.448108449993,146.10936138000397,54850.74836064 2022-09-30,06:05:07.000,273,11026522,-795,0,1664517906,14170.320118559997,146.1728035499982,54850.60861824001 2022-09-30,06:05:08.000,273,11026544,-795,0,1664517907,14170.299909629997,146.1869018100042,54850.545734160005 2022-09-30,06:05:09.000,273,11026556,-795,0,1664517908,14170.279700699997,146.2573931099978,54850.56669552001 2022-09-30,06:05:10.000,273,11026502,-795,0,1664517909,14170.198864979997,146.30673702000058,54850.5247728 2022-09-30,06:05:11.000,273,11026480,-795,0,1664517910,14170.124765569992,146.349031800004,54850.496824320006 2022-09-30,06:05:12.000,273,11026556,-795,0,1664517911,14169.976566749996,146.37722832000145,54850.29419784 2022-09-30,06:05:13.000,273,11026479,-795,0,1664517912,14169.936148889996,146.41952310000488,54850.308172080004 2022-09-30,06:05:14.000,273,11026569,-795,0,1664517913,14169.90246733999,146.45476875000168,54850.329133440006 2022-09-30,06:05:15.000,273,11026532,-795,0,1664517914,14169.82836793,146.51116179000383,54850.29419784 2022-09-30,06:05:16.000,273,11026545,-795,0,1664517915,14169.713850659995,146.58870222000405,54850.08458424001 2022-09-30,06:05:17.000,273,11026572,-795,0,1664517916,14169.62627863,146.60280048000277,54850.13349408001 2022-09-30,06:05:18.000,273,11026528,-795,0,1664517917,14169.56565184,146.65214438999828,54850.140481200004 2022-09-30,06:05:19.000,273,11026566,-795,0,1664517918,14169.430925639994,146.63804612999957,54849.972790320004 2022-09-30,06:05:20.000,273,11026524,-795,0,1664517919,14169.377035159989,146.75083221000386,54849.9308676 2022-09-30,06:05:21.000,273,11026543,-795,0,1664517920,14169.228836339993,146.79312699000002,54849.86798352001 2022-09-30,06:05:22.000,273,11026551,-795,0,1664517921,14169.121055379997,146.8283726400041,54849.76317672 2022-09-30,06:05:23.000,273,11026504,-795,0,1664517922,14169.006538109992,146.87066742000025,54849.756189600004 2022-09-30,06:05:24.000,273,11026511,-795,0,1664517923,14168.898757149997,146.96935523999855,54849.74221536 2022-09-30,06:05:25.000,273,11026533,-795,0,1664517924,14168.757294639996,146.96935523999855,54849.65138280001 2022-09-30,06:05:26.000,273,11026570,-795,0,1664517925,14168.56867796,147.03984653999942,54849.55356312 2022-09-30,06:05:27.000,273,11026499,-795,0,1664517926,14168.494578549995,147.0750921900035,54849.51164040001 2022-09-30,06:05:28.000,273,11026516,-795,0,1664517927,14168.326170799999,147.15968175000307,54849.4068336 2022-09-30,06:05:29.000,273,11026515,-795,0,1664517928,14168.137554119989,147.15968175000307,54849.3369624 2022-09-30,06:05:30.000,273,11026552,-795,0,1664517929,14167.969146369993,147.22312392000458,54849.22516848001 2022-09-30,06:05:31.000,273,11026515,-795,0,1664517930,14167.800738619997,147.25132044000202,54849.155297280005 2022-09-30,06:05:32.000,273,11026505,-795,0,1664517931,14167.645803489992,147.30771348000417,54849.04350336 2022-09-30,06:05:33.000,273,11026463,-795,0,1664517932,14167.497604669996,147.32886087000225,54848.92472232 2022-09-30,06:05:34.000,273,11026493,-795,0,1664517933,14167.38982371,147.32886087000225,54848.966645040004 2022-09-30,06:05:35.000,273,11026539,-795,0,1664517934,14167.255097509995,147.31476261000353,54848.89677384 2022-09-30,06:05:36.000,273,11026544,-795,0,1664517935,14167.07995344999,147.35000826000032,54848.68716024 2022-09-30,06:05:37.000,273,11026488,-795,0,1664517936,14166.904809389998,147.3711556499984,54848.47754664001 2022-09-30,06:05:38.000,273,11026511,-795,0,1664517937,14166.770083189993,147.44164694999927,54848.365752720005 2022-09-30,06:05:39.000,273,11026518,-795,0,1664517938,14166.662302229997,147.3993521700031,54848.365752720005 2022-09-30,06:05:40.000,273,11026548,-795,0,1664517939,14166.520839719997,147.40640130000247,54848.26094592001 2022-09-30,06:05:41.000,273,11026551,-795,0,1664517940,14166.419795069996,147.44164694999927,54848.23299744 2022-09-30,06:05:42.000,273,11026571,-795,0,1664517941,14166.318750419996,147.46984347000398,54847.98844824 2022-09-30,06:05:43.000,273,11026524,-795,0,1664517942,14166.23117839,147.49803999000142,54847.91857704 2022-09-30,06:05:44.000,273,11026580,-795,0,1664517943,14166.015616469995,147.49803999000142,54847.71595056001 2022-09-30,06:05:45.000,273,11026482,-795,0,1664517944,14165.995407539995,147.5332856399982,54847.694989200005 2022-09-30,06:05:46.000,273,11026481,-795,0,1664517945,14165.826999789999,147.582629550001,54847.38755592 2022-09-30,06:05:47.000,273,11026531,-795,0,1664517946,14165.752900379994,147.57558042000164,54847.38755592 2022-09-30,06:05:48.000,273,11026519,-795,0,1664517947,14165.766372999999,147.62492433000443,54847.33864608 2022-09-30,06:05:49.000,273,11026524,-795,0,1664517948,14165.658592039988,147.6460717200025,54847.261787760006 2022-09-30,06:05:50.000,273,11026513,-795,0,1664517949,14165.564283699998,147.67426823999995,54847.1709552 2022-09-30,06:05:51.000,273,11026549,-795,0,1664517950,14165.456502740002,147.70246476000466,54847.06614840001 2022-09-30,06:05:52.000,273,11026511,-795,0,1664517951,14165.315040230002,147.73771041000145,54846.81461208 2022-09-30,06:05:53.000,273,11026522,-795,0,1664517952,14165.281358679997,147.75180867000017,54846.758715120006 2022-09-30,06:05:54.000,273,11026517,-795,0,1664517953,14165.193786650001,147.83639822999976,54846.65390832 2022-09-30,06:05:55.000,273,11026492,-795,0,1664517954,14165.13315986,147.84344735999912,54846.56307576001 2022-09-30,06:05:56.000,273,11026474,-795,0,1664517955,14165.03211521,147.91393865999999,54846.423333360006 2022-09-30,06:05:57.000,273,11026541,-795,0,1664517956,14165.03211521,147.90688953000063,54846.353462160005 2022-09-30,06:05:58.000,273,11026553,-795,0,1664517957,14164.99169735,147.99852821999957,54846.36743640001 2022-09-30,06:05:59.000,273,11026503,-795,0,1664517958,14164.82328959999,148.040823000003,54846.09493872 2022-09-30,06:06:00.000,273,11026552,-795,0,1664517959,14164.83002591,148.09016690999852,54846.11590008 2022-09-30,06:06:01.000,273,11026499,-795,0,1664517960,14164.74919019,148.14655995000066,54846.08096448001 2022-09-30,06:06:02.000,273,11026503,-795,0,1664517961,14164.648145539999,148.2029529900028,54845.91327360001 2022-09-30,06:06:03.000,273,11026537,-795,0,1664517962,14164.560573509989,148.25229689999833,54845.82244104001 2022-09-30,06:06:04.000,273,11026552,-795,0,1664517963,14164.600991369989,148.30868994000048,54845.878338 2022-09-30,06:06:05.000,273,11026509,-795,0,1664517964,14164.587518749999,148.3509847200039,54845.82244104001 2022-09-30,06:06:06.000,273,11026525,-795,0,1664517965,14164.567309819999,148.41442688999814,54845.752569840006 2022-09-30,06:06:07.000,273,11026509,-795,0,1664517966,14164.486474099998,148.4496725400022,54845.584878960006 2022-09-30,06:06:08.000,273,11026506,-795,0,1664517967,14164.479737789989,148.49901644999773,54845.563917600004 2022-09-30,06:06:09.000,273,11026560,-795,0,1664517968,14164.479737789989,148.57655687999795,54845.55693048001 2022-09-30,06:06:10.000,273,11026506,-795,0,1664517969,14164.425847309998,148.64704817999882,54845.40321384 2022-09-30,06:06:11.000,273,11026531,-795,0,1664517970,14164.405638379998,148.6963920900016,54845.36129112001 2022-09-30,06:06:12.000,273,11026484,-795,0,1664517971,14164.425847309998,148.72458860999905,54845.40321384 2022-09-30,06:06:13.000,273,11026566,-795,0,1664517972,14164.398902069988,148.7809816500012,54845.30539416 2022-09-30,06:06:14.000,273,11026545,-795,0,1664517973,14164.371956829993,148.7950799099999,54845.24251008001 2022-09-30,06:06:15.000,273,11026491,-795,0,1664517974,14164.425847309998,148.86557121000078,54845.23552296 2022-09-30,06:06:16.000,273,11026561,-795,0,1664517975,14164.412374689993,148.87262034000014,54845.179626000005 2022-09-30,06:06:17.000,273,11026502,-795,0,1664517976,14164.385429449998,148.92196425000293,54845.081806320006 2022-09-30,06:06:18.000,273,11026496,-795,0,1664517977,14164.351747899993,148.97130815999844,54844.99796088 2022-09-30,06:06:19.000,273,11026542,-635,0,1664517978,14164.331538969993,149.00655381000252,54844.98398664001 2022-09-30,06:06:20.000,273,11026493,-795,0,1664517979,14164.318066350002,149.10524163000082,54844.893154080004 2022-09-30,06:06:21.000,273,11026552,-795,0,1664517980,14164.311330039993,149.13343814999826,54844.98398664001 2022-09-30,06:06:22.000,273,11026593,-795,0,1664517981,14164.284384799997,149.16868380000233,54844.914115440006 2022-09-30,06:06:23.000,273,11026512,-795,0,1664517982,14164.257439560002,149.16868380000233,54844.914115440006 2022-09-30,06:06:24.000,273,11026516,-795,0,1664517983,14164.277648490002,149.2532733600019,54844.893154080004 2022-09-30,06:06:25.000,273,11026500,-795,0,1664517984,14164.203549079997,149.3026172700047,54844.59969504001 2022-09-30,06:06:26.000,273,11026540,-795,0,1664517985,14164.243966939997,149.33081379000214,54844.80232152 2022-09-30,06:06:27.000,273,11026512,-795,0,1664517986,14164.210285389992,149.35901030999958,54844.70450184 2022-09-30,06:06:28.000,273,11026543,-795,0,1664517987,14164.270912179993,149.4365507399998,54844.76738592001 2022-09-30,06:06:29.000,273,11026551,-795,0,1664517988,14164.297857420002,149.4858946500026,54844.725463200004 2022-09-30,06:06:30.000,273,11026515,-795,0,1664517989,14164.284384799997,149.52818942999875,54844.77437304 2022-09-30,06:06:31.000,273,11026503,-795,0,1664517990,14164.311330039993,149.56343508000282,54844.59270792 2022-09-30,06:06:32.000,273,11026546,-795,0,1664517991,14164.318066350002,149.6198281199977,54844.61366928 2022-09-30,06:06:33.000,273,11026511,-795,0,1664517992,14164.311330039993,149.64097551000305,54844.61366928 2022-09-30,06:06:34.000,273,11026517,-795,0,1664517993,14164.378693139988,149.69736854999792,54844.62065640001 2022-09-30,06:06:35.000,273,11026591,-795,0,1664517994,14164.385429449998,149.76081071999943,54844.52982384001 2022-09-30,06:06:36.000,273,11026522,-795,0,1664517995,14164.419110999988,149.76081071999943,54844.557772320004 2022-09-30,06:06:37.000,273,11026531,-795,0,1664517996,14164.493210409993,149.80310550000286,54844.66956624001 2022-09-30,06:06:38.000,273,11026538,-795,0,1664517997,14164.520155649989,149.83835114999965,54844.64161776 2022-09-30,06:06:39.000,273,11026506,-795,0,1664517998,14164.526891959998,149.9299898399986,54844.64860488001 2022-09-30,06:06:40.000,273,11026559,-795,0,1664517999,14164.594255059994,149.98638288000075,54844.5857208 2022-09-30,06:06:41.000,273,11026545,-795,0,1664518000,14164.68182708999,150.02867766000418,54844.557772320004 2022-09-30,06:06:42.000,273,11026505,-795,0,1664518001,14164.675090779994,150.07097244000033,54844.47392688 2022-09-30,06:06:43.000,273,11026515,-795,0,1664518002,14164.72224494999,150.16261112999928,54844.43200416001 2022-09-30,06:06:44.000,273,11026480,-795,0,1664518003,14164.82328959999,150.190807650004,54844.52982384001 2022-09-30,06:06:45.000,273,11026530,-795,0,1664518004,14164.877180079995,150.23310243000014,54844.508862480005 2022-09-30,06:06:46.000,273,11026538,-795,0,1664518005,14164.99169735,150.28244634000293,54844.59270792 2022-09-30,06:06:47.000,273,11026503,-795,0,1664518006,14165.01190628,150.34588851000444,54844.52982384001 2022-09-30,06:06:48.000,273,11026500,-795,0,1664518007,14165.139896169996,150.40933067999867,54844.5857208 2022-09-30,06:06:49.000,273,11026486,-795,0,1664518008,14165.200522959996,150.47277285000018,54844.54379808 2022-09-30,06:06:50.000,273,11026558,-795,0,1664518009,14165.348721779992,150.5503132800004,54844.63463064 2022-09-30,06:06:51.000,273,11026542,-795,0,1664518010,14165.422821189997,150.5996571900032,54844.655592 2022-09-30,06:06:52.000,273,11026576,-795,0,1664518011,14165.523865839998,150.71244327000022,54844.64860488001 2022-09-30,06:06:53.000,273,11026542,-795,0,1664518012,14165.712482519994,150.7335906599983,54844.81629576001 2022-09-30,06:06:54.000,273,11026542,-795,0,1664518013,14165.867417649999,150.78998370000045,54844.80232152 2022-09-30,06:06:55.000,273,11026507,-795,0,1664518014,14165.98193491999,150.82522935000452,54844.85123136 2022-09-30,06:06:56.000,273,11026505,-795,0,1664518015,14166.096452189995,150.90276978000475,54844.85123136 2022-09-30,06:06:57.000,273,11026508,-795,0,1664518016,14166.20423314999,151.0296541200005,54844.963025280005 2022-09-30,06:06:58.000,273,11026509,-795,0,1664518017,14166.386113519991,151.08604716000264,54845.04687072 2022-09-30,06:06:59.000,273,11026525,-795,0,1664518018,14166.460212929996,151.1565384600035,54845.081806320006 2022-09-30,06:07:00.000,273,11026512,-795,0,1664518019,14166.615148060002,151.21293149999838,54845.18661312 2022-09-30,06:07:01.000,273,11026559,-795,0,1664518020,14166.743137949998,151.2904719299986,54845.32635552 2022-09-30,06:07:02.000,273,11026518,-795,0,1664518021,14166.871127839993,151.38211062000482,54845.36129112001 2022-09-30,06:07:03.000,273,11026530,-795,0,1664518022,14166.938490939989,151.4032580100029,54845.417188080006 2022-09-30,06:07:04.000,273,11026459,-795,0,1664518023,14167.106898689999,151.45260191999841,54845.4940464 2022-09-30,06:07:05.000,273,11026546,-795,0,1664518024,14167.22815227,151.54424061000464,54845.54295624 2022-09-30,06:07:06.000,273,11026500,-795,0,1664518025,14167.34940585,151.60768277999887,54845.62680168001 2022-09-30,06:07:07.000,273,11026542,-795,0,1664518026,14167.356142159995,151.6852232099991,54845.5988532 2022-09-30,06:07:08.000,273,11026534,-795,0,1664518027,14167.517813599996,151.74161625000124,54845.77353120001 2022-09-30,06:07:09.000,273,11026510,-795,0,1664518028,14167.692957660001,151.8121075500021,54846.00410616 2022-09-30,06:07:10.000,273,11026518,-795,0,1664518029,14167.800738619997,151.87554972000362,54846.01109328001 2022-09-30,06:07:11.000,273,11026473,-795,0,1664518030,14167.861365409997,151.98128667000128,54846.10891296001 2022-09-30,06:07:12.000,273,11026559,-795,0,1664518031,14167.921992199997,152.0940727499983,54845.969170560005 2022-09-30,06:07:13.000,273,11026475,-795,0,1664518032,14168.009564229993,152.15046579000045,54846.21371976 2022-09-30,06:07:14.000,273,11026533,-795,0,1664518033,14168.225126149999,152.3055466500009,54846.34647504001 2022-09-30,06:07:15.000,273,11026458,-795,0,1664518034,14168.29922555999,152.41833272999793,54846.36044928 2022-09-30,06:07:16.000,273,11026509,-795,0,1664518035,14168.38006127999,152.5170205500035,54846.38839776 2022-09-30,06:07:17.000,273,11026520,-795,0,1664518036,14168.5282601,152.6368557599999,54846.58403712001 2022-09-30,06:07:18.000,273,11026551,-795,0,1664518037,14168.62930475,152.7989857499997,54846.66089544001 2022-09-30,06:07:19.000,273,11026509,-795,0,1664518038,14168.723613089991,152.8483296600025,54846.81461208 2022-09-30,06:07:20.000,273,11026517,-795,0,1664518039,14168.784239879991,152.98931226000423,54846.807624960005 2022-09-30,06:07:21.000,273,11026498,-795,0,1664518040,14168.817921429996,153.10209834000125,54846.77967648001 2022-09-30,06:07:22.000,273,11026495,-795,0,1664518041,14168.945911319992,153.21488441999827,54846.926406000006 2022-09-30,06:07:23.000,273,11026559,-795,0,1664518042,14169.067164899992,153.3206213700032,54847.20589080001 2022-09-30,06:07:24.000,273,11026480,-795,0,1664518043,14169.141264309997,153.41226006000215,54847.28973624 2022-09-30,06:07:25.000,273,11026522,-795,0,1664518044,14169.228836339993,153.57439005000197,54847.429478640006 2022-09-30,06:07:26.000,273,11026522,-795,0,1664518045,14169.269254199993,153.67307787000027,54847.53428544 2022-09-30,06:07:27.000,273,11026525,-795,0,1664518046,14169.309672059993,153.76471655999921,54847.56223392 2022-09-30,06:07:28.000,273,11026524,-795,0,1664518047,14169.437661949989,153.90569916000095,54847.708963439996 2022-09-30,06:07:29.000,273,11026518,-795,0,1664518048,14169.511761359994,154.0114361099986,54847.799796 2022-09-30,06:07:30.000,273,11026560,-795,0,1664518049,14169.572388149994,154.1594678399997,54847.78582176001 2022-09-30,06:07:31.000,273,11026515,-795,0,1664518050,14169.66669649,154.26520479000465,54847.96049976 2022-09-30,06:07:32.000,273,11026534,-795,0,1664518051,14169.72732328,154.38504000000103,54848.01639672 2022-09-30,06:07:33.000,273,11026518,-795,0,1664518052,14169.82836793,154.47667868999997,54848.26094592001 2022-09-30,06:07:34.000,273,11026548,-795,0,1664518053,14169.88225840999,154.6176612900017,54848.35177848 2022-09-30,06:07:35.000,273,11026502,-795,0,1664518054,14170.003511989991,154.72339823999937,54848.51248224 2022-09-30,06:07:36.000,273,11026558,-795,0,1664518055,14169.96983044,154.8291351900043,54848.44959816 2022-09-30,06:07:37.000,273,11026536,-795,0,1664518056,14170.097820329996,154.97716691999813,54848.652224640005 2022-09-30,06:07:38.000,273,11026571,-795,0,1664518057,14170.118029259997,155.06880561000435,54848.74305720001 2022-09-30,06:07:39.000,273,11026542,-795,0,1664518058,14170.144974499992,155.1604443000033,54848.79895416 2022-09-30,06:07:40.000,273,11026523,-795,0,1664518059,14170.279700699997,155.28732863999903,54848.97363216 2022-09-30,06:07:41.000,273,11026598,-795,0,1664518060,14170.367272729993,155.41421298000205,54849.05747760001 2022-09-30,06:07:42.000,273,11026526,-795,0,1664518061,14170.407690589993,155.5199499299997,54849.07145184 2022-09-30,06:07:43.000,273,11026563,-795,0,1664518062,14170.495262619988,155.61158861999866,54849.26709120001 2022-09-30,06:07:44.000,273,11026550,-795,0,1664518063,14170.522207859998,155.72437470000295,54849.302026800004 2022-09-30,06:07:45.000,273,11026529,-795,0,1664518064,14170.576098339989,155.84420990999934,54849.35093664 2022-09-30,06:07:46.000,273,11026529,-795,0,1664518065,14170.636725129989,155.89355382000213,54849.322988160005 2022-09-30,06:07:47.000,273,11026527,-795,0,1664518066,14170.71756084999,155.99224164000043,54849.51862752 2022-09-30,06:07:48.000,273,11026527,-795,0,1664518067,14170.771451329994,156.07683120000002,54849.66535704 2022-09-30,06:07:49.000,273,11026560,-795,0,1664518068,14170.852287049995,156.1614207599996,54849.707279760005 2022-09-30,06:07:50.000,273,11026551,-795,0,1664518069,14170.933122769995,156.25305944999855,54849.805099440004 2022-09-30,06:07:51.000,273,11026549,-795,0,1664518070,14171.00048586999,156.35174727000413,54849.89593200001 2022-09-30,06:07:52.000,273,11026548,-795,0,1664518071,14170.993749559995,156.39404205000028,54849.86798352001 2022-09-30,06:07:53.000,273,11026563,-795,0,1664518072,14171.10153051999,156.48568073999922,54850.0007388 2022-09-30,06:07:54.000,273,11026542,-795,0,1664518073,14171.16889362,156.54207378000137,54850.13349408001 2022-09-30,06:07:55.000,273,11026496,-795,0,1664518074,14171.249729340001,156.63371247000032,54850.27323648001 2022-09-30,06:07:56.000,273,11026544,-795,0,1664518075,14171.263201959991,156.7042037700012,54850.21733952 2022-09-30,06:07:57.000,273,11026532,-795,0,1664518076,14171.337301369997,156.79584246000013,54850.46188872 2022-09-30,06:07:58.000,273,11026527,-795,0,1664518077,14171.384455539992,156.87338289000036,54850.475862960004 2022-09-30,06:07:59.000,273,11026547,-795,0,1664518078,14171.418137089997,156.93682506000187,54850.57368264 2022-09-30,06:08:00.000,273,11026551,-795,0,1664518079,14171.472027570002,157.03551288000017,54850.53175992 2022-09-30,06:08:01.000,273,11026521,-795,0,1664518080,14171.498972809997,157.06370940000488,54850.69246368 2022-09-30,06:08:02.000,273,11026544,-795,0,1664518081,14171.498972809997,157.20469199999934,54850.67848944 2022-09-30,06:08:03.000,273,11026536,-795,0,1664518082,14171.498972809997,157.23288852000405,54850.72041216 2022-09-30,06:08:04.000,273,11026540,-795,0,1664518083,14171.546126979993,157.324527210003,54850.84618032 2022-09-30,06:08:05.000,273,11026557,-795,0,1664518084,14171.620226389998,157.40911677000258,54850.95797424 2022-09-30,06:08:06.000,273,11026533,-795,0,1664518085,14171.640435319998,157.50075546000153,54851.0138712 2022-09-30,06:08:07.000,273,11026455,-795,0,1664518086,14171.653907939988,157.57829589000175,54851.0138712 2022-09-30,06:08:08.000,273,11026494,-795,0,1664518087,14171.694325799988,157.71222936000413,54851.1536136 2022-09-30,06:08:09.000,273,11026546,-795,0,1664518088,14171.714534729988,157.81091718000243,54851.20951056001 2022-09-30,06:08:10.000,273,11026517,-795,0,1664518089,14171.734743659988,157.89550674000202,54851.34226584 2022-09-30,06:08:11.000,273,11026551,-795,0,1664518090,14171.748216279993,157.99419456000032,54851.384188560005 2022-09-30,06:08:12.000,273,11026525,-795,0,1664518091,14171.761688899998,158.15632455000014,54851.44008552 2022-09-30,06:08:13.000,273,11026525,-795,0,1664518092,14171.788634139994,158.21976672000164,54851.57284080001 2022-09-30,06:08:14.000,273,11026529,-795,0,1664518093,14171.815579379989,158.36074932000338,54851.63572488 2022-09-30,06:08:15.000,273,11026525,-795,0,1664518094,14171.876206169989,158.4100932299989,54851.670660480006 2022-09-30,06:08:16.000,273,11026508,-795,0,1664518095,14171.849260929994,158.51583018000383,54851.6776476 2022-09-30,06:08:17.000,273,11026506,-795,0,1664518096,14171.855997239989,158.61451800000214,54851.670660480006 2022-09-30,06:08:18.000,273,11026509,-795,0,1664518097,14171.869469859994,158.7202549499998,54851.76149304001 2022-09-30,06:08:19.000,273,11026506,-795,0,1664518098,14171.89641509999,158.85418842000217,54851.90123544 2022-09-30,06:08:20.000,273,11026518,-795,0,1664518099,14171.889678789994,158.93877798000176,54851.97809376001 2022-09-30,06:08:21.000,273,11026527,-795,0,1664518100,14171.889678789994,159.00926928000263,54851.99905512001 2022-09-30,06:08:22.000,273,11026516,-795,0,1664518101,14171.882942479999,159.12205535999965,54851.89424832 2022-09-30,06:08:23.000,273,11026538,-795,0,1664518102,14171.97725081999,159.18549753000116,54852.1318104 2022-09-30,06:08:24.000,273,11026567,-795,0,1664518103,14171.98398713,159.30533274000481,54852.152771760004 2022-09-30,06:08:25.000,273,11026555,-795,0,1664518104,14171.970514509994,159.35467665000033,54852.173733120006 2022-09-30,06:08:26.000,273,11026527,-795,0,1664518105,14171.970514509994,159.4886101200027,54852.173733120006 2022-09-30,06:08:27.000,273,11026526,-795,0,1664518106,14171.943569269999,159.5731996800023,54852.2016816 2022-09-30,06:08:28.000,273,11026539,-795,0,1664518107,14172.010932369994,159.6859857599993,54852.50212776001 2022-09-30,06:08:29.000,273,11026502,-795,0,1664518108,14171.990723439994,159.7846735800049,54852.39732096 2022-09-30,06:08:30.000,273,11026506,-795,0,1664518109,14171.97725081999,159.87631227000384,54852.52308912 2022-09-30,06:08:31.000,273,11026552,-795,0,1664518110,14171.943569269999,160.00319660999958,54852.62090880001 2022-09-30,06:08:32.000,273,11026521,-795,0,1664518111,14171.89641509999,160.1300809500026,54852.57199896 2022-09-30,06:08:33.000,273,11026510,-795,0,1664518112,14171.849260929994,160.22171964000154,54852.59296032 2022-09-30,06:08:34.000,273,11026488,-795,0,1664518113,14171.815579379989,160.32040745999984,54852.606934560004 2022-09-30,06:08:35.000,273,11026537,-795,0,1664518114,14171.775161519989,160.39794789000007,54852.68379288 2022-09-30,06:08:36.000,273,11026562,-795,0,1664518115,14171.694325799988,160.44729180000286,54852.655844400004 2022-09-30,06:08:37.000,273,11026541,-795,0,1664518116,14171.606753769993,160.53188136000244,54852.69776712001 2022-09-30,06:08:38.000,273,11026518,-795,0,1664518117,14171.546126979993,160.63056918000075,54852.74667696001 2022-09-30,06:08:39.000,273,11026498,-795,0,1664518118,14171.519181739997,160.71515874000033,54852.823535280004 2022-09-30,06:08:40.000,273,11026518,-795,0,1664518119,14171.411400780002,160.80679742999928,54852.823535280004 2022-09-30,06:08:41.000,273,11026512,-795,0,1664518120,14171.290147200001,160.8702396000008,54852.795586800006 2022-09-30,06:08:42.000,273,11026546,-795,0,1664518121,14171.135212069996,160.94073090000165,54852.71174136 2022-09-30,06:08:43.000,273,11026543,-795,0,1664518122,14171.02743111,161.05351697999868,54852.64885728001 2022-09-30,06:08:44.000,273,11026509,-795,0,1664518123,14170.953331699995,161.11695915000018,54852.75366408 2022-09-30,06:08:45.000,273,11026552,-795,0,1664518124,14170.85902335999,161.1804013200017,54852.85847088 2022-09-30,06:08:46.000,273,11026509,-795,0,1664518125,14170.751242399994,161.2156469699985,54852.88641936001 2022-09-30,06:08:47.000,273,11026481,-795,0,1664518126,14170.656934059989,161.32138392000343,54852.80257392 2022-09-30,06:08:48.000,273,11026527,-795,0,1664518127,14170.495262619988,161.39892435000365,54852.63488304 2022-09-30,06:08:49.000,273,11026498,-795,0,1664518128,14170.414426900003,161.4905630400026,54852.63488304 2022-09-30,06:08:50.000,273,11026512,-795,0,1664518129,14170.387481659993,161.5892508600009,54852.68379288 2022-09-30,06:08:51.000,273,11026474,-795,0,1664518130,14170.286437009992,161.6738404200005,54852.69078 2022-09-30,06:08:52.000,273,11026488,-795,0,1664518131,14170.165183429992,161.75842998000007,54852.627895920006 2022-09-30,06:08:53.000,273,11026502,-795,0,1664518132,14170.091084020001,161.85006866999902,54852.606934560004 2022-09-30,06:08:54.000,273,11026496,-795,0,1664518133,14170.050666160001,161.92760909999924,54852.62090880001 2022-09-30,06:08:55.000,273,11026506,-795,0,1664518134,14169.96983044,162.04039518000354,54852.63488304 2022-09-30,06:08:56.000,273,11026532,-795,0,1664518135,14169.86878579,162.11793561000377,54852.606934560004 2022-09-30,06:08:57.000,273,11026549,-795,0,1664518136,14169.76100482999,162.16023038999992,54852.42526944 2022-09-30,06:08:58.000,273,11026529,-795,0,1664518137,14169.65996017999,162.195476040004,54852.41828232 2022-09-30,06:08:59.000,273,11026545,-795,0,1664518138,14169.51849766999,162.27301647000422,54852.43225656001 2022-09-30,06:09:00.000,273,11026526,-795,0,1664518139,14169.437661949989,162.33645863999845,54852.47417928 2022-09-30,06:09:01.000,273,11026508,-795,0,1664518140,14169.377035159989,162.38580255000124,54852.39732096 2022-09-30,06:09:02.000,273,11026527,-795,0,1664518141,14169.269254199993,162.39990080999996,54852.29950128 2022-09-30,06:09:03.000,273,11026536,-795,0,1664518142,14169.235572649988,162.4421955900034,54852.341424000006 2022-09-30,06:09:04.000,273,11026531,-795,0,1664518143,14169.141264309997,162.48449036999955,54852.26456568001 2022-09-30,06:09:05.000,273,11026560,-795,0,1664518144,14169.026747039992,162.5056377600049,54852.24360432001 2022-09-30,06:09:06.000,273,11026516,-795,0,1664518145,14168.979592869997,162.58317818999785,54852.19469448001 2022-09-30,06:09:07.000,273,11026536,-795,0,1664518146,14168.851602980001,162.67481688000407,54852.06892632 2022-09-30,06:09:08.000,273,11026538,-795,0,1664518147,14168.757294639996,162.7241607899996,54852.08290056 2022-09-30,06:09:09.000,273,11026498,-795,0,1664518148,14168.75055833,162.76645557000302,54852.09687480001 2022-09-30,06:09:10.000,273,11026507,-795,0,1664518149,14168.696667849996,162.85809426000196,54852.02700360001 2022-09-30,06:09:11.000,273,11026555,-795,0,1664518150,14168.595623199995,162.90038903999812,54852.054952080005 2022-09-30,06:09:12.000,273,11026529,-795,0,1664518151,14168.50805117,162.96383120999963,54851.85931272001 2022-09-30,06:09:13.000,273,11026524,-795,0,1664518152,14168.433951759995,163.04137163999985,54851.80341576 2022-09-30,06:09:14.000,273,11026534,-795,0,1664518153,14168.393533899995,163.09071555000264,54851.85931272001 2022-09-30,06:09:15.000,273,11026528,-795,0,1664518154,14168.353116039994,163.17530511000223,54851.82437712 2022-09-30,06:09:16.000,273,11026513,-795,0,1664518155,14168.29922555999,163.26694380000117,54851.79642864 2022-09-30,06:09:17.000,273,11026516,-795,0,1664518156,14168.305961869999,163.3444842300014,54851.74053168001 2022-09-30,06:09:18.000,273,11026534,-795,0,1664518157,14168.225126149999,163.45727030999842,54851.69162184001 2022-09-30,06:09:19.000,273,11026505,-795,0,1664518158,14168.218389839989,163.54890900000464,54851.63572488 2022-09-30,06:09:20.000,273,11026535,-795,0,1664518159,14168.204917219999,163.58415465000144,54851.61476352001 2022-09-30,06:09:21.000,273,11026558,-795,0,1664518160,14168.144290429998,163.70398985999782,54851.56585368 2022-09-30,06:09:22.000,273,11026503,-795,0,1664518161,14168.117345189989,163.78857942000468,54851.44707264001 2022-09-30,06:09:23.000,273,11026507,-795,0,1664518162,14168.117345189989,163.91546376000042,54851.42611128001 2022-09-30,06:09:24.000,273,11026504,-795,0,1664518163,14168.157763049989,163.9507094100045,54851.42611128001 2022-09-30,06:09:25.000,273,11026483,-795,0,1664518164,14168.225126149999,164.02120070999808,54851.52393096001 2022-09-30,06:09:26.000,273,11026554,-795,0,1664518165,14168.29922555999,164.09169200999895,54851.551879440005 2022-09-30,06:09:27.000,273,11026477,-795,0,1664518166,14168.34637973,164.16923243999918,54851.433098400004 2022-09-30,06:09:28.000,273,11026584,-795,0,1664518167,14168.31943448999,164.21857635000197,54851.32130448 2022-09-30,06:09:29.000,273,11026503,-795,0,1664518168,14168.393533899995,164.28906765000283,54851.30034312 2022-09-30,06:09:30.000,273,11026572,-795,0,1664518169,14168.48784224,164.331362429999,54851.314317360004 2022-09-30,06:09:31.000,273,11026513,-795,0,1664518170,14168.555205339995,164.40185372999986,54851.3632272 2022-09-30,06:09:32.000,273,11026533,-795,0,1664518171,14168.48784224,164.458246770002,54851.25842040001 2022-09-30,06:09:33.000,273,11026485,-795,0,1664518172,14168.60909582,164.50054154999816,54851.30034312 2022-09-30,06:09:34.000,273,11026520,-795,0,1664518173,14168.68319522999,164.54988546000095,54851.314317360004 2022-09-30,06:09:35.000,273,11026507,-795,0,1664518174,14168.757294639996,164.59218024000438,54851.30733024001 2022-09-30,06:09:36.000,273,11026509,-795,0,1664518175,14168.777503569996,164.6697206700046,54851.32130448 2022-09-30,06:09:37.000,273,11026534,-795,0,1664518176,14168.844866669991,164.71201545000076,54851.30733024001 2022-09-30,06:09:38.000,273,11026498,-795,0,1664518177,14168.898757149997,164.77545762000227,54851.27239464 2022-09-30,06:09:39.000,273,11026469,-795,0,1664518178,14168.912229770001,164.76135936000355,54851.27239464 2022-09-30,06:09:40.000,273,11026553,-795,0,1664518179,14169.006538109992,164.8529980500025,54851.40514992001 2022-09-30,06:09:41.000,273,11026526,-795,0,1664518180,14169.026747039992,164.86004718000186,54851.3981628 2022-09-30,06:09:42.000,273,11026552,-755,0,1664518181,14169.073901210002,164.90939109000465,54851.39117568 2022-09-30,06:09:43.000,273,11026533,-795,0,1664518182,14169.053692280002,164.96578412999952,54851.47502112001 2022-09-30,06:09:44.000,273,11026509,-795,0,1664518183,14169.094110140002,165.0151280400023,54851.41912416 2022-09-30,06:09:45.000,273,11026529,-795,0,1664518184,14169.134528000002,165.04332455999975,54851.44707264001 2022-09-30,06:09:46.000,273,11026508,-795,0,1664518185,14169.121055379997,165.15611064000404,54851.39117568 2022-09-30,06:09:47.000,273,11026519,-795,0,1664518186,14169.208627409993,165.17725803000212,54851.482008240004 2022-09-30,06:09:48.000,273,11026550,-755,0,1664518187,14169.302935749998,165.2266019400049,54851.49598248001 2022-09-30,06:09:49.000,273,11026510,-795,0,1664518188,14169.377035159989,165.29004410999914,54851.61476352001 2022-09-30,06:09:50.000,273,11026498,-795,0,1664518189,14169.397244089989,165.39578106000408,54851.58681504 2022-09-30,06:09:51.000,273,11026522,-795,0,1664518190,14169.430925639994,165.46627235999767,54851.649699120004 2022-09-30,06:09:52.000,273,11026534,-795,0,1664518191,14169.383771469998,165.51561627000046,54851.56585368 2022-09-30,06:09:53.000,273,11026517,-795,0,1664518192,14169.430925639994,165.60020583000005,54851.649699120004 2022-09-30,06:09:54.000,273,11026537,-795,0,1664518193,14169.47807980999,165.68479538999964,54851.69162184001 2022-09-30,06:09:55.000,273,11026537,-795,0,1664518194,14169.471343499994,165.76233581999986,54851.768480160004 2022-09-30,06:09:56.000,273,11026521,-795,0,1664518195,14169.49828873999,165.82577799000137,54851.71258320001 2022-09-30,06:09:57.000,273,11026521,-795,0,1664518196,14169.54544291,165.91741668000031,54851.84533848 2022-09-30,06:09:58.000,273,11026528,-795,0,1664518197,14169.525233979999,166.00905536999926,54851.8523256 2022-09-30,06:09:59.000,273,11026571,-795,0,1664518198,14169.633014939995,166.07249754000077,54851.9221968 2022-09-30,06:10:00.000,273,11026534,-795,0,1664518199,14169.59933338999,166.17118535999907,54851.94315816 2022-09-30,06:10:01.000,273,11026540,-795,0,1664518200,14169.68690542,166.26282404999802,54851.936171040004 2022-09-30,06:10:02.000,273,11026536,-795,0,1664518201,14169.693641729995,166.38265926000167,54851.87328696 2022-09-30,06:10:03.000,273,11026542,-795,0,1664518202,14169.713850659995,166.44610143000318,54851.87328696 2022-09-30,06:10:04.000,273,11026550,-795,0,1664518203,14169.774477449995,166.56593663999956,54851.992068 2022-09-30,06:10:05.000,273,11026551,-795,0,1664518204,14169.88225840999,166.66462445999787,54852.124823280006 2022-09-30,06:10:06.000,273,11026509,-795,0,1664518205,14169.96983044,166.73511575999873,54852.11084904 2022-09-30,06:10:07.000,273,11026521,-795,0,1664518206,14170.016984609996,166.81970531999832,54852.1318104 2022-09-30,06:10:08.000,273,11026523,-795,0,1664518207,14170.050666160001,166.91134401000454,54852.08988768 2022-09-30,06:10:09.000,273,11026475,-795,0,1664518208,14170.097820329996,167.01003183000284,54852.15975888 2022-09-30,06:10:10.000,273,11026587,-795,0,1664518209,14170.171919740002,167.1016705200018,54852.21565584001 2022-09-30,06:10:11.000,273,11026533,-795,0,1664518210,14170.279700699997,167.24265312000352,54852.271552800004 2022-09-30,06:10:12.000,273,11026490,-795,0,1664518211,14170.347063799993,167.35543920000055,54852.25757856 2022-09-30,06:10:13.000,273,11026538,-795,0,1664518212,14170.414426900003,167.41888137000205,54852.32744976 2022-09-30,06:10:14.000,273,11026550,-795,0,1664518213,14170.508735239993,167.56691310000315,54852.460205040006 2022-09-30,06:10:15.000,273,11026491,-795,0,1664518214,14170.589570959994,167.68674830999953,54852.45321792001 2022-09-30,06:10:16.000,273,11026505,-795,0,1664518215,14170.656934059989,167.77838699999847,54852.53007624001 2022-09-30,06:10:17.000,273,11026500,-795,0,1664518216,14170.690615609994,167.89822221000213,54852.47417928 2022-09-30,06:10:18.000,273,11026549,-795,0,1664518217,14170.80513288,167.97576264000236,54852.53706336 2022-09-30,06:10:19.000,273,11026550,-795,0,1664518218,14170.98027693999,168.09559784999874,54852.64885728001 2022-09-30,06:10:20.000,273,11026527,-795,0,1664518219,14171.054376349995,168.1660891499996,54852.76763832001 2022-09-30,06:10:21.000,273,11026522,-795,0,1664518220,14171.175629929996,168.2788752300039,54852.92135496 2022-09-30,06:10:22.000,273,11026528,-795,0,1664518221,14171.290147200001,168.37051392000285,54852.95629056001 2022-09-30,06:10:23.000,273,11026493,-795,0,1664518222,14171.418137089997,168.43395609000436,54852.9702648 2022-09-30,06:10:24.000,273,11026534,-795,0,1664518223,14171.364246609992,168.53969304000202,54852.8305224 2022-09-30,06:10:25.000,273,11026573,-795,0,1664518224,14171.532654360002,168.60313521000353,54852.942316320004 2022-09-30,06:10:26.000,273,11026523,-795,0,1664518225,14171.687589489993,168.6595282499984,54853.08205872001 2022-09-30,06:10:27.000,273,11026519,-795,0,1664518226,14171.781897829998,168.73706867999863,54853.12398144001 2022-09-30,06:10:28.000,273,11026520,-795,0,1664518227,14171.909887719994,168.81460910999886,54853.158917040004 2022-09-30,06:10:29.000,273,11026529,-795,0,1664518228,14172.09850439999,168.9062477999978,54853.36154352 2022-09-30,06:10:30.000,273,11026527,-795,0,1664518229,14172.20628536,169.0190338800021,54853.41045336 2022-09-30,06:10:31.000,273,11026546,-795,0,1664518230,14172.334275249996,169.1177217000004,54853.494298800004 2022-09-30,06:10:32.000,273,11026530,-795,0,1664518231,14172.361220489991,169.19526213000063,54853.36154352 2022-09-30,06:10:33.000,273,11026553,-795,0,1664518232,14172.522891929992,169.27280256000086,54853.50128592 2022-09-30,06:10:34.000,273,11026498,-795,0,1664518233,14172.623936579992,169.38558863999788,54853.55718288001 2022-09-30,06:10:35.000,273,11026497,-795,0,1664518234,14172.724981229992,169.53362036999897,54853.58513136001 2022-09-30,06:10:36.000,273,11026515,-795,0,1664518235,14172.933806839988,169.64640645000327,54853.85762904 2022-09-30,06:10:37.000,273,11026552,-795,0,1664518236,14173.048324109994,169.7380451400022,54853.899551760005 2022-09-30,06:10:38.000,273,11026506,-795,0,1664518237,14173.183050309999,169.81558557000244,54853.94147448001 2022-09-30,06:10:39.000,273,11026491,-795,0,1664518238,14173.20325924,169.94246990999818,54853.913526 2022-09-30,06:10:40.000,273,11026536,-795,0,1664518239,14173.34472175,170.01296120999905,54854.03230704 2022-09-30,06:10:41.000,273,11026547,-795,0,1664518240,14173.45923901999,170.118698160004,54854.116152480005 2022-09-30,06:10:42.000,273,11026558,-795,0,1664518241,14173.56028366999,170.18918946000485,54854.137113840006 2022-09-30,06:10:43.000,273,11026535,-795,0,1664518242,14173.668064630001,170.27377902000444,54854.20698504001 2022-09-30,06:10:44.000,273,11026482,-795,0,1664518243,14173.782581899992,170.3795159700021,54854.24890776 2022-09-30,06:10:45.000,273,11026553,-795,0,1664518244,14173.876890239997,170.47115466000105,54854.44454712001 2022-09-30,06:10:46.000,273,11026536,-795,0,1664518245,14173.964462269993,170.5909898700047,54854.47249560001 2022-09-30,06:10:47.000,273,11026503,-795,0,1664518246,14174.112661089988,170.68262856000365,54854.62621224 2022-09-30,06:10:48.000,273,11026540,-795,0,1664518247,14174.153078949988,170.78131638000195,54854.6471736 2022-09-30,06:10:49.000,273,11026443,-795,0,1664518248,14174.233914669989,170.88000420000026,54854.6471736 2022-09-30,06:10:50.000,273,11026526,-795,0,1664518249,14174.39558610999,171.01393767000263,54854.786916000005 2022-09-30,06:10:51.000,273,11026505,-795,0,1664518250,14174.49663075999,171.16196940000373,54854.8218516 2022-09-30,06:10:52.000,273,11026551,-795,0,1664518251,14174.56399386,171.2324607000046,54854.84281296 2022-09-30,06:10:53.000,273,11026567,-795,0,1664518252,14174.63809326999,171.3663941699997,54854.97556824001 2022-09-30,06:10:54.000,273,11026522,-795,0,1664518253,14174.78629209,171.48622938000335,54855.122297760005 2022-09-30,06:10:55.000,273,11026484,-795,0,1664518254,14174.840182569991,171.65540850000252,54855.192168960006 2022-09-30,06:10:56.000,273,11026529,-795,0,1664518255,14174.921018289991,171.69770327999868,54855.23409168001 2022-09-30,06:10:57.000,273,11026536,-795,0,1664518256,14174.947963530001,171.8245876200017,54855.22011744 2022-09-30,06:10:58.000,273,11026548,-795,0,1664518257,14175.069217110002,171.93032456999936,54855.26204016001 2022-09-30,06:10:59.000,273,11026561,-795,0,1664518258,14175.197206999997,172.01491412999894,54855.47864088001 2022-09-30,06:11:00.000,273,11026568,-795,0,1664518259,14175.318460579998,172.0854054299998,54855.59742192001 2022-09-30,06:11:01.000,273,11026520,-795,0,1664518260,14175.358878439998,172.1699949899994,54855.56947344001 2022-09-30,06:11:02.000,273,11026569,-795,0,1664518261,14175.486868329994,172.2827810700037,54855.68126736 2022-09-30,06:11:03.000,273,11026474,-795,0,1664518262,14175.66201239,172.40261628000007,54855.83498400001 2022-09-30,06:11:04.000,273,11026494,-795,0,1664518263,14175.69569393999,172.48720583999966,54855.81402264001 2022-09-30,06:11:05.000,273,11026493,-795,0,1664518264,14175.86410169,172.5647462699999,54855.92581656 2022-09-30,06:11:06.000,273,11026504,-795,0,1664518265,14175.98535527,172.6634340899982,54855.97472640001 2022-09-30,06:11:07.000,273,11026532,-795,0,1664518266,14176.052718369996,172.78326930000185,54856.02363624001 2022-09-30,06:11:08.000,273,11026546,-795,0,1664518267,14176.160499329992,172.9383501600023,54856.08652032 2022-09-30,06:11:09.000,273,11026509,-795,0,1664518268,14176.295225529997,173.0229397200019,54856.26818544001 2022-09-30,06:11:10.000,273,11026527,-795,0,1664518269,14176.369324940002,173.14277492999827,54856.3240824 2022-09-30,06:11:11.000,273,11026546,-795,0,1664518270,14176.376061249997,173.2203153599985,54856.28914680001 2022-09-30,06:11:12.000,273,11026531,-795,0,1664518271,14176.470369590003,173.32605231000343,54856.44985056 2022-09-30,06:11:13.000,273,11026525,-795,0,1664518272,14176.517523759998,173.40359274000366,54856.4288892 2022-09-30,06:11:14.000,273,11026508,-795,0,1664518273,14176.584886859993,173.52342795000004,54856.48478616001 2022-09-30,06:11:15.000,273,11026530,-795,0,1664518274,14176.638777339998,173.62211576999835,54856.701386880006 2022-09-30,06:11:16.000,273,11026552,-795,0,1664518275,14176.685931509994,173.6926070699992,54856.73632248 2022-09-30,06:11:17.000,273,11026548,-795,0,1664518276,14176.685931509994,173.78424575999816,54856.78523232 2022-09-30,06:11:18.000,273,11026571,-795,0,1664518277,14176.665722579994,173.91817923000053,54856.799206560005 2022-09-30,06:11:19.000,273,11026526,-795,0,1664518278,14176.692667819989,173.97457227000268,54856.98785880001 2022-09-30,06:11:20.000,273,11026501,-795,0,1664518279,14176.665722579994,174.0873583499997,54856.97388456 2022-09-30,06:11:21.000,273,11026535,-795,0,1664518280,14176.625304719993,174.17899703999865,54857.00882016001 2022-09-30,06:11:22.000,273,11026538,-795,0,1664518281,14176.625304719993,174.2847339900036,54857.04375576 2022-09-30,06:11:23.000,273,11026531,-795,0,1664518282,14176.571414239988,174.36932355000317,54857.00882016001 2022-09-30,06:11:24.000,273,11026518,-795,0,1664518283,14176.544468999993,174.43981485000404,54857.07869136001 2022-09-30,06:11:25.000,273,11026518,-795,0,1664518284,14176.564677929993,174.5455518000017,54857.16952392 2022-09-30,06:11:26.000,273,11026531,-795,0,1664518285,14176.504051139993,174.63719049000065,54857.134588320005 2022-09-30,06:11:27.000,273,11026516,-795,0,1664518286,14176.544468999993,174.7288291799996,54857.302279200005 2022-09-30,06:11:28.000,273,11026495,-795,0,1664518287,14176.524260069993,174.84866439000325,54857.183498160004 2022-09-30,06:11:29.000,273,11026526,-795,0,1664518288,14176.483842209993,174.90505742999812,54857.23939512 2022-09-30,06:11:30.000,273,11026530,-795,0,1664518289,14176.557941619998,174.96145047000027,54857.3372148 2022-09-30,06:11:31.000,273,11026544,-795,0,1664518290,14176.524260069993,175.06013828999858,54857.351189040004 2022-09-30,06:11:32.000,273,11026512,-795,0,1664518291,14176.504051139993,175.19407176000095,54857.407086 2022-09-30,06:11:33.000,273,11026555,-795,0,1664518292,14176.470369590003,175.27161219000118,54857.351189040004 2022-09-30,06:11:34.000,273,11026546,-795,0,1664518293,14176.456896969998,175.3350543600027,54857.45599584 2022-09-30,06:11:35.000,273,11026556,-795,0,1664518294,14176.382797559992,175.4125947900029,54857.34420192001 2022-09-30,06:11:36.000,273,11026487,-755,0,1664518295,14176.335643389997,175.50423348000186,54857.37913752 2022-09-30,06:11:37.000,273,11026519,-795,0,1664518296,14176.268280290002,175.55357739000465,54857.45599584 2022-09-30,06:11:38.000,273,11026510,-795,0,1664518297,14176.187444570001,175.6452160800036,54857.351189040004 2022-09-30,06:11:39.000,273,11026510,-795,0,1664518298,14176.180708259992,175.68751085999975,54857.421060240005 2022-09-30,06:11:40.000,273,11026538,-795,0,1664518299,14176.133554089996,175.75095303000126,54857.539841280006 2022-09-30,06:11:41.000,273,11026546,-795,0,1664518300,14176.06619099,175.8425917200002,54857.469970080005 2022-09-30,06:11:42.000,273,11026502,-795,0,1664518301,14176.032509439996,175.9412795399985,54857.407086 2022-09-30,06:11:43.000,273,11026510,-795,0,1664518302,14175.95841002999,176.01177083999937,54857.51189280001 2022-09-30,06:11:44.000,273,11026523,-795,0,1664518303,14175.85736537999,176.13160605000303,54857.49791856 2022-09-30,06:11:45.000,273,11026511,-795,0,1664518304,14175.77652965999,176.17390082999918,54857.469970080005 2022-09-30,06:11:46.000,273,11026552,-795,0,1664518305,14175.73611179999,176.2020973500039,54857.46298296001 2022-09-30,06:11:47.000,273,11026510,-795,0,1664518306,14175.68222132,176.23029387000133,54857.407086 2022-09-30,06:11:48.000,273,11026493,-795,0,1664518307,14175.628330839994,176.34307994999836,54857.31625344001 2022-09-30,06:11:49.000,273,11026579,-795,0,1664518308,14175.581176669999,176.39242386000114,54857.37913752 2022-09-30,06:11:50.000,273,11026502,-795,0,1664518309,14175.500340949999,176.51930820000416,54857.37913752 2022-09-30,06:11:51.000,273,11026563,-795,0,1664518310,14175.385823679993,176.5827503699984,54857.33022768 2022-09-30,06:11:52.000,273,11026561,-795,0,1664518311,14175.224152239993,176.66029079999862,54857.1625368 2022-09-30,06:11:53.000,273,11026496,-795,0,1664518312,14175.082689729992,176.7096347100014,54857.22542088001 2022-09-30,06:11:54.000,273,11026533,-795,0,1664518313,14174.995117699997,176.83651905000443,54857.15554968001 2022-09-30,06:11:55.000,273,11026519,-795,0,1664518314,14174.900809359991,176.87176470000122,54857.12061408 2022-09-30,06:11:56.000,273,11026495,-795,0,1664518315,14174.76608316,177.01274730000296,54857.00183304 2022-09-30,06:11:57.000,273,11026522,-795,0,1664518316,14174.68524744,177.09733686000254,54856.98087168001 2022-09-30,06:11:58.000,273,11026583,-795,0,1664518317,14174.611148029995,177.21717206999892,54857.05074288 2022-09-30,06:11:59.000,273,11026515,-795,0,1664518318,14174.58420279,177.28061424000043,54856.98087168001 2022-09-30,06:12:00.000,273,11026542,-795,0,1664518319,14174.45621289999,177.45684248999896,54856.883052 2022-09-30,06:12:01.000,273,11026570,-795,0,1664518320,14174.368640869994,177.5625794400039,54856.799206560005 2022-09-30,06:12:02.000,273,11026553,-795,0,1664518321,14174.260859909999,177.70356203999836,54856.680425520004 2022-09-30,06:12:03.000,273,11026534,-795,0,1664518322,14174.233914669989,177.75290595000115,54856.72234824001 2022-09-30,06:12:04.000,273,11026517,-795,0,1664518323,14174.132870019988,177.9573307200044,54856.68741264 2022-09-30,06:12:05.000,273,11026544,-795,0,1664518324,14174.058770609998,178.04896941000334,54856.65247704001 2022-09-30,06:12:06.000,273,11026544,-795,0,1664518325,14173.971198580002,178.18290287999844,54856.4987604 2022-09-30,06:12:07.000,273,11026511,-795,0,1664518326,14173.930780720002,178.26749243999802,54856.50574752001 2022-09-30,06:12:08.000,273,11026525,-795,0,1664518327,14173.836472379997,178.41552416999912,54856.35901800001 2022-09-30,06:12:09.000,273,11026535,-795,0,1664518328,14173.796054519997,178.50716285999806,54856.26818544001 2022-09-30,06:12:10.000,273,11026490,-635,0,1664518329,14173.742164039992,178.63404720000108,54856.22626272 2022-09-30,06:12:11.000,273,11026529,-795,0,1664518330,14173.668064630001,178.7468332799981,54856.15639152 2022-09-30,06:12:12.000,273,11026514,-795,0,1664518331,14173.553547359996,178.86666849000176,54855.98171352001 2022-09-30,06:12:13.000,273,11026571,-795,0,1664518332,14173.668064630001,178.95125805000134,54856.10748168 2022-09-30,06:12:14.000,273,11026541,-795,0,1664518333,14173.58722891,179.11338804000115,54855.97472640001 2022-09-30,06:12:15.000,273,11026554,-795,0,1664518334,14173.50639319,179.21912498999882,54855.82100976 2022-09-30,06:12:16.000,273,11026588,-795,0,1664518335,14173.452502709995,179.28256716000033,54855.72319008 2022-09-30,06:12:17.000,273,11026507,-795,0,1664518336,14173.391875919995,179.36010759000055,54855.70222872 2022-09-30,06:12:18.000,273,11026475,-795,0,1664518337,14173.34472175,179.47289367000485,54855.60440904 2022-09-30,06:12:19.000,273,11026543,-795,0,1664518338,14173.230204479994,179.54338496999844,54855.47864088001 2022-09-30,06:12:20.000,273,11026491,-795,0,1664518339,14173.311040199995,179.6632201800021,54855.56947344001 2022-09-30,06:12:21.000,273,11026516,-795,0,1664518340,14173.2436771,179.74076061000233,54855.49261512 2022-09-30,06:12:22.000,273,11026507,-795,0,1664518341,14173.209995549994,179.8112519100032,54855.38780832 2022-09-30,06:12:23.000,273,11026525,-795,0,1664518342,14173.183050309999,179.86764494999807,54855.24806592 2022-09-30,06:12:24.000,273,11026523,-795,0,1664518343,14173.183050309999,179.93813624999893,54855.24806592 2022-09-30,06:12:25.000,273,11026515,-795,0,1664518344,14173.15610506999,180.01567667999916,54855.18518184001 2022-09-30,06:12:26.000,273,11026526,-795,0,1664518345,14173.082005659999,180.10026623999875,54855.08037504 2022-09-30,06:12:27.000,273,11026566,-795,0,1664518346,14172.974224699989,180.17780666999897,54854.87076144 2022-09-30,06:12:28.000,273,11026539,-795,0,1664518347,14173.028115179994,180.29764188000263,54854.92665840001 2022-09-30,06:12:29.000,273,11026488,-795,0,1664518348,14173.041587799999,180.36108405000414,54854.87076144 2022-09-30,06:12:30.000,273,11026560,-795,0,1664518349,14173.014642559989,180.42452621999837,54854.961594 2022-09-30,06:12:31.000,273,11026554,-795,0,1664518350,14172.994433629989,180.48796838999988,54854.8218516 2022-09-30,06:12:32.000,273,11026525,-795,0,1664518351,14172.879916359998,180.5655088200001,54854.72403192 2022-09-30,06:12:33.000,273,11026551,-795,0,1664518352,14172.906861599993,180.64304925000033,54854.65416072 2022-09-30,06:12:34.000,273,11026556,-795,0,1664518353,14172.967488389993,180.74173706999863,54854.66114784001 2022-09-30,06:12:35.000,273,11026526,-795,0,1664518354,14172.873180049988,180.81927749999886,54854.500444080004 2022-09-30,06:12:36.000,273,11026538,-795,0,1664518355,14172.852971119988,180.90386705999845,54854.48646984 2022-09-30,06:12:37.000,273,11026528,-795,0,1664518356,14172.879916359998,180.91796532000444,54854.500444080004 2022-09-30,06:12:38.000,273,11026548,-795,0,1664518357,14172.866443739993,180.96730922999996,54854.45852136 2022-09-30,06:12:39.000,273,11026563,-795,0,1664518358,14172.819289569998,181.0096040100034,54854.34672744001 2022-09-30,06:12:40.000,273,11026531,-795,0,1664518359,14172.826025879993,181.05189878999954,54854.31877896 2022-09-30,06:12:41.000,273,11026550,-795,0,1664518360,14172.819289569998,181.08009531000425,54854.17204944 2022-09-30,06:12:42.000,273,11026545,-795,0,1664518361,14172.772135400002,181.1082918300017,54854.0532684 2022-09-30,06:12:43.000,273,11026544,-795,0,1664518362,14172.772135400002,181.1717340000032,54853.97641008 2022-09-30,06:12:44.000,273,11026547,-795,0,1664518363,14172.772135400002,181.18583226000192,54854.06025552001 2022-09-30,06:12:45.000,273,11026545,-795,0,1664518364,14172.799080639998,181.20697965,54854.02531992 2022-09-30,06:12:46.000,273,11026524,-795,0,1664518365,14172.751926470002,181.29156920999958,54853.86461616 2022-09-30,06:12:47.000,273,11026506,-795,0,1664518366,14172.711508610002,181.34091312000237,54853.6689768 2022-09-30,06:12:48.000,273,11026518,-795,0,1664518367,14172.711508610002,181.41140442000324,54853.6689768 2022-09-30,06:12:49.000,273,11026557,-795,0,1664518368,14172.698035989997,181.50304311000218,54853.54320864 2022-09-30,06:12:50.000,273,11026528,-795,0,1664518369,14172.691299680002,181.5523870199977,54853.50128592 2022-09-30,06:12:51.000,273,11026539,-795,0,1664518370,14172.657618129997,181.60173093000049,54853.38250488 2022-09-30,06:12:52.000,273,11026514,-795,0,1664518371,14172.671090750002,181.68632049000007,54853.36853064001 2022-09-30,06:12:53.000,273,11026531,-795,0,1664518372,14172.691299680002,181.74976266000158,54853.26372384 2022-09-30,06:12:54.000,273,11026533,-795,0,1664518373,14172.745190159992,181.82025396000245,54853.326607920004 2022-09-30,06:12:55.000,273,11026542,-795,0,1664518374,14172.751926470002,181.9118926500014,54853.16590416 2022-09-30,06:12:56.000,273,11026546,-795,0,1664518375,14172.698035989997,181.89779439000267,54853.110007200004 2022-09-30,06:12:57.000,273,11026533,-795,0,1664518376,14172.677827059997,181.96123656000418,54852.95629056001 2022-09-30,06:12:58.000,273,11026525,-795,0,1664518377,14172.623936579992,182.03172785999777,54852.90738072 2022-09-30,06:12:59.000,273,11026551,-795,0,1664518378,14172.603727649992,182.05287525000313,54852.795586800006 2022-09-30,06:13:00.000,273,11026535,-795,0,1664518379,14172.637409199997,182.10221915999864,54852.80257392 2022-09-30,06:13:01.000,273,11026537,-795,0,1664518380,14172.664354439992,182.17975958999887,54852.73968984 2022-09-30,06:13:02.000,273,11026547,-795,0,1664518381,14172.684563369992,182.17975958999887,54852.66981864001 2022-09-30,06:13:03.000,273,11026541,-795,0,1664518382,14172.691299680002,182.24320176000037,54852.55103760001 2022-09-30,06:13:04.000,273,11026543,-795,0,1664518383,14172.718244919997,182.32779131999996,54852.53706336 2022-09-30,06:13:05.000,273,11026564,-795,0,1664518384,14172.758662779997,182.4053317500002,54852.45321792001 2022-09-30,06:13:06.000,273,11026534,-795,0,1664518385,14172.758662779997,182.42647913999826,54852.39732096 2022-09-30,06:13:07.000,273,11026545,-795,0,1664518386,14172.785608019993,182.4687739200017,54852.29950128 2022-09-30,06:13:08.000,273,11026530,-795,0,1664518387,14172.832762190003,182.49697043999913,54852.25757856 2022-09-30,06:13:09.000,273,11026532,-795,0,1664518388,14172.913597909988,182.5956582600047,54852.341424000006 2022-09-30,06:13:10.000,273,11026533,-795,0,1664518389,14172.954015769988,182.53926522000256,54852.271552800004 2022-09-30,06:13:11.000,273,11026501,-795,0,1664518390,14173.007906249994,182.60975652000343,54852.15975888 2022-09-30,06:13:12.000,273,11026518,-795,0,1664518391,14173.001169939998,182.62385478000215,54852.09687480001 2022-09-30,06:13:13.000,273,11026538,-795,0,1664518392,14173.007906249994,182.62385478000215,54851.95014528001 2022-09-30,06:13:14.000,273,11026561,-795,0,1664518393,14173.075269349989,182.63795304000087,54851.95014528001 2022-09-30,06:13:15.000,273,11026555,-795,0,1664518394,14173.082005659999,182.7154934700011,54851.89424832 2022-09-30,06:13:16.000,273,11026540,-795,0,1664518395,14173.13589613999,182.70844434000173,54851.789441520006 2022-09-30,06:13:17.000,273,11026528,-795,0,1664518396,14173.189786619994,182.73664085999917,54851.66367336001 2022-09-30,06:13:18.000,273,11026496,-795,0,1664518397,14173.21673185999,182.75778825000452,54851.69162184001 2022-09-30,06:13:19.000,273,11026532,-795,0,1664518398,14173.19652292999,182.80713216000004,54851.551879440005 2022-09-30,06:13:20.000,273,11026553,-795,0,1664518399,14173.22346817,182.85647607000283,54851.50995672 2022-09-30,06:13:21.000,273,11026561,-795,0,1664518400,14173.15610506999,182.89877084999898,54851.433098400004 2022-09-30,06:13:22.000,273,11026589,-795,0,1664518401,14173.149368759994,182.9410656300024,54851.335278720006 2022-09-30,06:13:23.000,273,11026516,-795,0,1664518402,14173.108950899994,183.01155693000328,54851.23047192 2022-09-30,06:13:24.000,273,11026562,-795,0,1664518403,14173.095478279989,183.01860606000264,54851.23047192 2022-09-30,06:13:25.000,273,11026537,-795,0,1664518404,14173.102214589999,183.09614649000287,54851.167587840006 2022-09-30,06:13:26.000,273,11026525,-795,0,1664518405,14173.082005659999,183.1736869200031,54851.0837424 2022-09-30,06:13:27.000,273,11026516,-795,0,1664518406,14173.021378869998,183.2371290900046,54850.92303864001 2022-09-30,06:13:28.000,273,11026541,-795,0,1664518407,14172.927070529993,183.27942387000076,54850.77630912001 2022-09-30,06:13:29.000,273,11026511,-795,0,1664518408,14172.987697319993,183.37811168999906,54850.8391932 2022-09-30,06:13:30.000,273,11026522,-795,0,1664518409,14172.974224699989,183.44860298999993,54850.664515200006 2022-09-30,06:13:31.000,273,11026532,-795,0,1664518410,14172.967488389993,183.54024167999887,54850.664515200006 2022-09-30,06:13:32.000,273,11026534,-795,0,1664518411,14172.893388979988,183.58958559000166,54850.5247728 2022-09-30,06:13:33.000,273,11026520,-795,0,1664518412,14172.812553260002,183.69532253999932,54850.37105616001 2022-09-30,06:13:34.000,273,11026553,-795,0,1664518413,14172.866443739993,183.75171558000147,54850.426953120004 2022-09-30,06:13:35.000,273,11026552,-795,0,1664518414,14172.832762190003,183.80810862000362,54850.28721072 2022-09-30,06:13:36.000,273,11026530,-795,0,1664518415,14172.718244919997,183.90679644000193,54850.18240392001 2022-09-30,06:13:37.000,273,11026541,-795,0,1664518416,14172.657618129997,183.98433687000215,54849.96580320001 2022-09-30,06:13:38.000,273,11026530,-795,0,1664518417,14172.671090750002,184.04777904000366,54849.89593200001 2022-09-30,06:13:39.000,273,11026576,-795,0,1664518418,14172.677827059997,184.09712294999918,54849.81208656 2022-09-30,06:13:40.000,273,11026571,-795,0,1664518419,14172.657618129997,184.1746633799994,54849.81208656 2022-09-30,06:13:41.000,273,11026527,-795,0,1664518420,14172.644145509992,184.29449859000306,54849.60247296001 2022-09-30,06:13:42.000,273,11026547,-795,0,1664518421,14172.623936579992,184.36498989000393,54849.43478208001 2022-09-30,06:13:43.000,273,11026540,-795,0,1664518422,14172.644145509992,184.41433379999944,54849.37888512 2022-09-30,06:13:44.000,273,11026486,-795,0,1664518423,14172.644145509992,184.49892335999903,54849.24612984001 2022-09-30,06:13:45.000,273,11026540,-795,0,1664518424,14172.630672890002,184.59056204999797,54849.134335920004 2022-09-30,06:13:46.000,273,11026531,-795,0,1664518425,14172.650881820002,184.61875857000268,54849.09940032001 2022-09-30,06:13:47.000,273,11026602,-795,0,1664518426,14172.603727649992,184.75974117000442,54848.847864 2022-09-30,06:13:48.000,273,11026558,-795,0,1664518427,14172.691299680002,184.83728160000464,54848.92472232 2022-09-30,06:13:49.000,273,11026556,-795,0,1664518428,14172.691299680002,184.91482203000487,54848.80594128 2022-09-30,06:13:50.000,273,11026568,-795,0,1664518429,14172.698035989997,184.9289202900036,54848.72209584001 2022-09-30,06:13:51.000,273,11026502,-795,0,1664518430,14172.698035989997,184.99236245999782,54848.56139208 2022-09-30,06:13:52.000,273,11026502,-795,0,1664518431,14172.644145509992,185.07695202000468,54848.40767544001 2022-09-30,06:13:53.000,273,11026516,-795,0,1664518432,14172.724981229992,185.11924680000084,54848.316842880005 2022-09-30,06:13:54.000,273,11026561,-795,0,1664518433,14172.758662779997,185.14744331999827,54848.28889440001 2022-09-30,06:13:55.000,273,11026546,-795,0,1664518434,14172.785608019993,185.23203287999786,54848.17710048 2022-09-30,06:13:56.000,273,11026512,-795,0,1664518435,14172.812553260002,185.29547504999937,54848.044345199996 2022-09-30,06:13:57.000,273,11026516,-795,0,1664518436,14172.866443739993,185.36596635000024,54847.96748688 2022-09-30,06:13:58.000,273,11026534,-795,0,1664518437,14172.893388979988,185.39416286999767,54847.911589920004 2022-09-30,06:13:59.000,273,11026496,-795,0,1664518438,14172.893388979988,185.4998998200026,54847.82075736 2022-09-30,06:14:00.000,273,11026553,-795,0,1664518439,14172.900125289998,185.56334199000412,54847.694989200005 2022-09-30,06:14:01.000,273,11026495,-795,0,1664518440,14172.893388979988,185.65498068000306,54847.61114376 2022-09-30,06:14:02.000,273,11026561,-795,0,1664518441,14172.927070529993,185.70432458999858,54847.429478640006 2022-09-30,06:14:03.000,273,11026503,-795,0,1664518442,14172.920334219998,185.7959632800048,54847.32467184 2022-09-30,06:14:04.000,273,11026586,-795,0,1664518443,14172.960752079998,185.82415980000223,54847.31768472 2022-09-30,06:14:05.000,273,11026527,-795,0,1664518444,14172.967488389993,185.96514240000397,54847.14999384 2022-09-30,06:14:06.000,273,11026542,-795,0,1664518445,14173.014642559989,186.07087935000163,54847.06614840001 2022-09-30,06:14:07.000,273,11026512,-795,0,1664518446,14173.034851489989,186.13432152000314,54847.01025144 2022-09-30,06:14:08.000,273,11026526,-795,0,1664518447,14173.055060419989,186.22596021000209,54846.91941888001 2022-09-30,06:14:09.000,273,11026558,-795,0,1664518448,14173.108950899994,186.3035006400023,54846.82858632001 2022-09-30,06:14:10.000,273,11026531,-795,0,1664518449,14173.11568720999,186.37399194000318,54846.737753760004 2022-09-30,06:14:11.000,273,11026592,-795,0,1664518450,14173.142632449999,186.46563063000212,54846.65390832 2022-09-30,06:14:12.000,273,11026507,-795,0,1664518451,14173.149368759994,186.5502201900017,54846.472243200005 2022-09-30,06:14:13.000,273,11026567,-795,0,1664518452,14173.17631399999,186.62776062000194,54846.40935912 2022-09-30,06:14:14.000,273,11026553,-795,0,1664518453,14173.209995549994,186.7334975699996,54846.353462160005 2022-09-30,06:14:15.000,273,11026529,-795,0,1664518454,14173.20325924,186.76874322000367,54846.22769400001 2022-09-30,06:14:16.000,273,11026554,-795,0,1664518455,14173.15610506999,186.8462836500039,54846.03904176001 2022-09-30,06:14:17.000,273,11026507,-795,0,1664518456,14173.095478279989,186.91677495000476,54845.92724784 2022-09-30,06:14:18.000,273,11026531,-795,0,1664518457,14173.15610506999,186.9449714700022,54845.899299360004 2022-09-30,06:14:19.000,273,11026530,-795,0,1664518458,14173.142632449999,187.03661016000115,54845.72462136001 2022-09-30,06:14:20.000,273,11026534,-795,0,1664518459,14173.129159829994,187.12119972000073,54845.69667288001 2022-09-30,06:14:21.000,273,11026523,-795,0,1664518460,14173.075269349989,187.16349450000416,54845.4940464 2022-09-30,06:14:22.000,273,11026569,-795,0,1664518461,14173.11568720999,187.23398579999775,54845.466097920005 2022-09-30,06:14:23.000,273,11026507,-795,0,1664518462,14173.095478279989,187.2903788399999,54845.37526536 2022-09-30,06:14:24.000,273,11026564,-795,0,1664518463,14173.088741969994,187.32562449000397,54845.249497200006 2022-09-30,06:14:25.000,273,11026520,-795,0,1664518464,14173.034851489989,187.39611579000484,54845.03289648001 2022-09-30,06:14:26.000,273,11026567,-795,0,1664518465,14173.048324109994,187.44545970000036,54844.85821848001 2022-09-30,06:14:27.000,273,11026546,-795,0,1664518466,14173.088741969994,187.55119664999802,54844.893154080004 2022-09-30,06:14:28.000,273,11026510,-795,0,1664518467,14173.102214589999,187.6216879499989,54844.73245032 2022-09-30,06:14:29.000,273,11026554,-795,0,1664518468,14172.994433629989,187.65693360000296,54844.49488824 2022-09-30,06:14:30.000,273,11026525,-795,0,1664518469,14173.041587799999,187.74152316000254,54844.48091400001 2022-09-30,06:14:31.000,273,11026583,-795,0,1664518470,14173.041587799999,187.81906359000277,54844.38309432001 2022-09-30,06:14:32.000,273,11026546,-795,0,1664518471,14172.974224699989,187.90365315000236,54844.18046784 2022-09-30,06:14:33.000,273,11026512,-795,0,1664518472,14172.967488389993,187.9600461900045,54844.075661040006 2022-09-30,06:14:34.000,273,11026549,-795,0,1664518473,14172.974224699989,188.06578314000217,54843.9918156 2022-09-30,06:14:35.000,273,11026543,-795,0,1664518474,14172.980961009998,188.12217618000432,54843.88002168001 2022-09-30,06:14:36.000,273,11026514,-795,0,1664518475,14172.940543149998,188.2067657400039,54843.68438232001 2022-09-30,06:14:37.000,273,11026555,-795,0,1664518476,14172.967488389993,188.21381487000326,54843.51669144001 2022-09-30,06:14:38.000,273,11026547,-795,0,1664518477,14172.879916359998,188.3054535600022,54843.286116480005 2022-09-30,06:14:39.000,273,11026561,-795,0,1664518478,14172.967488389993,188.38299399000243,54843.32105208 2022-09-30,06:14:40.000,273,11026516,-795,0,1664518479,14172.974224699989,188.47463268000138,54843.10445136 2022-09-30,06:14:41.000,273,11026554,-795,0,1664518480,14173.014642559989,188.5169274600048,54842.9786832 2022-09-30,06:14:42.000,273,11026541,-795,0,1664518481,14172.960752079998,188.56627137000032,54842.76208248 2022-09-30,06:14:43.000,273,11026554,-795,0,1664518482,14172.987697319993,188.5874187599984,54842.60836584001 2022-09-30,06:14:44.000,273,11026527,-795,0,1664518483,14173.034851489989,188.62971354000183,54842.57343024 2022-09-30,06:14:45.000,273,11026519,-795,0,1664518484,14173.028115179994,188.67200831999799,54842.43368784 2022-09-30,06:14:46.000,273,11026571,-795,0,1664518485,14173.014642559989,188.69315571000334,54842.26599696 2022-09-30,06:14:47.000,273,11026593,-795,0,1664518486,14173.028115179994,188.72840136000013,54842.02144776 2022-09-30,06:14:48.000,273,11026572,-795,0,1664518487,14173.041587799999,188.78479440000228,54841.874718240004 2022-09-30,06:14:49.000,273,11026520,-795,0,1664518488,14173.001169939998,188.82004004999908,54841.679078880006 2022-09-30,06:14:50.000,273,11026543,-795,0,1664518489,14173.028115179994,188.8482365700038,54841.56728496 2022-09-30,06:14:51.000,273,11026552,-795,0,1664518490,14173.001169939998,188.8834822200006,54841.371645600004 2022-09-30,06:14:52.000,273,11026532,-795,0,1664518491,14172.960752079998,188.89053134999995,54841.16901912001 2022-09-30,06:14:53.000,273,11026536,-795,0,1664518492,14173.007906249994,188.8975804799993,54841.06421232 2022-09-30,06:14:54.000,273,11026526,-795,0,1664518493,14173.034851489989,188.92577700000402,54840.89652144 2022-09-30,06:14:55.000,273,11026597,-795,0,1664518494,14173.034851489989,188.8975804799993,54840.73581768 2022-09-30,06:14:56.000,273,11026541,-795,0,1664518495,14172.994433629989,188.90462960999866,54840.47030712 2022-09-30,06:14:57.000,273,11026555,-795,0,1664518496,14173.041587799999,188.84118744000443,54840.27466776 2022-09-30,06:14:58.000,273,11026533,-795,0,1664518497,14173.041587799999,188.82708917999844,54840.16287384001 2022-09-30,06:14:59.000,273,11026576,-795,0,1664518498,14173.055060419989,188.8482365700038,54840.030118560004 2022-09-30,06:15:00.000,273,11026559,-795,0,1664518499,14173.082005659999,188.81299091999972,54839.7995436 2022-09-30,06:15:01.000,273,11026530,-795,0,1664518500,14173.075269349989,188.798892660001,54839.596917120005 2022-09-30,06:15:02.000,273,11026529,-795,0,1664518501,14173.082005659999,188.80594179000036,54839.33839368 2022-09-30,06:15:03.000,273,11026510,-795,0,1664518502,14173.129159829994,188.8341383099978,54839.28948384 2022-09-30,06:15:04.000,273,11026496,-795,0,1664518503,14173.11568720999,188.82708917999844,54839.044934640006 2022-09-30,06:15:05.000,273,11026550,-795,0,1664518504,14173.088741969994,188.85528570000315,54838.77243696 2022-09-30,06:15:06.000,273,11026550,-795,0,1664518505,14173.183050309999,188.8482365700038,54838.60474608 2022-09-30,06:15:07.000,273,11026534,-795,0,1664518506,14173.22346817,188.87643309000123,54838.471990800004 2022-09-30,06:15:08.000,273,11026572,-795,0,1664518507,14173.250413409995,188.91167873999802,54838.27635144001 2022-09-30,06:15:09.000,273,11026533,-795,0,1664518508,14173.250413409995,188.9469243900021,54838.15058328001 2022-09-30,06:15:10.000,273,11026591,-795,0,1664518509,14173.28409496,188.91167873999802,54837.989879520006 2022-09-30,06:15:11.000,273,11026530,-795,0,1664518510,14173.37840329999,188.8834822200006,54837.822188640006 2022-09-30,06:15:12.000,273,11026537,-795,0,1664518511,14173.31777650999,188.92577700000402,54837.52174248 2022-09-30,06:15:13.000,273,11026496,-795,0,1664518512,14173.38513961,188.8834822200006,54837.37501296 2022-09-30,06:15:14.000,273,11026521,-795,0,1664518513,14173.48618426,188.89053134999995,54837.25623192 2022-09-30,06:15:15.000,273,11026528,-795,0,1664518514,14173.54681105,188.82708917999844,54837.06757968 2022-09-30,06:15:16.000,273,11026545,-795,0,1664518515,14173.56701998,188.82708917999844,54836.80905624001 2022-09-30,06:15:17.000,273,11026549,-795,0,1664518516,14173.60743784,188.78479440000228,54836.73918504001 2022-09-30,06:15:18.000,273,11026539,-795,0,1664518517,14173.742164039992,188.75659788000485,54836.68328808 2022-09-30,06:15:19.000,273,11026481,-795,0,1664518518,14173.782581899992,188.7002048400027,54836.47367448001 2022-09-30,06:15:20.000,273,11026571,-795,0,1664518519,14173.789318210002,188.67905745000462,54836.22213816 2022-09-30,06:15:21.000,273,11026524,-795,0,1664518520,14173.836472379997,188.6367626700012,54836.075408640005 2022-09-30,06:15:22.000,273,11026500,-795,0,1664518521,14173.802790829992,188.5874187599984,54835.79592384 2022-09-30,06:15:23.000,273,11026530,-795,0,1664518522,14173.822999759992,188.5028291999988,54835.72605264 2022-09-30,06:15:24.000,273,11026552,-795,0,1664518523,14173.903835479992,188.5028291999988,54835.56534888001 2022-09-30,06:15:25.000,273,11026507,-795,0,1664518524,14173.897099169997,188.38299399000243,54835.42560648001 2022-09-30,06:15:26.000,273,11026582,-795,0,1664518525,14173.917308099997,188.31955182000092,54835.14612168 2022-09-30,06:15:27.000,273,11026503,-795,0,1664518526,14173.924044409992,188.25610964999942,54835.01336640001 2022-09-30,06:15:28.000,273,11026537,-795,0,1664518527,14173.964462269993,188.21381487000326,54834.82471416001 2022-09-30,06:15:29.000,273,11026561,-795,0,1664518528,14173.971198580002,188.11512704999768,54834.67099752 2022-09-30,06:15:30.000,273,11026545,-795,0,1664518529,14173.910571790002,188.05168488000345,54834.37055136001 2022-09-30,06:15:31.000,273,11026555,-795,0,1664518530,14174.031825370002,188.01643922999938,54834.22382184001 2022-09-30,06:15:32.000,273,11026559,-795,0,1664518531,14174.031825370002,187.9459479299985,54834.04914384 2022-09-30,06:15:33.000,273,11026536,-795,0,1664518532,14174.085715849993,187.84021098000085,54833.8604916 2022-09-30,06:15:34.000,273,11026490,-795,0,1664518533,14174.085715849993,187.70627750999847,54833.69280072 2022-09-30,06:15:35.000,273,11026506,-795,0,1664518534,14174.139606329998,187.67103186000168,54833.52510984 2022-09-30,06:15:36.000,273,11026561,-795,0,1664518535,14174.213705739989,187.5864423000021,54833.36440608001 2022-09-30,06:15:37.000,273,11026537,-795,0,1664518536,14174.200233119998,187.49480361000315,54833.04998568001 2022-09-30,06:15:38.000,273,11026574,-795,0,1664518537,14174.247387289994,187.45250882999972,54832.93120464001 2022-09-30,06:15:39.000,273,11026494,-795,0,1664518538,14174.368640869994,187.3749683999995,54832.79844936 2022-09-30,06:15:40.000,273,11026556,-795,0,1664518539,14174.44274028,187.27628058000118,54832.69364256001 2022-09-30,06:15:41.000,273,11026555,-795,0,1664518540,14174.49663075999,187.1564453700048,54832.47704184001 2022-09-30,06:15:42.000,273,11026545,-795,0,1664518541,14174.611148029995,187.07890494000458,54832.33031232001 2022-09-30,06:15:43.000,273,11026520,-795,0,1664518542,14174.712192679995,187.0295610300018,54832.26044112001 2022-09-30,06:15:44.000,273,11026499,-795,0,1664518543,14174.793028399996,186.90972581999813,54832.099737360004 2022-09-30,06:15:45.000,273,11026520,-795,0,1664518544,14174.799764709991,186.8321853899979,54831.9390336 2022-09-30,06:15:46.000,273,11026520,-795,0,1664518545,14174.833446259996,186.7828414800024,54831.67352304 2022-09-30,06:15:47.000,273,11026522,-795,0,1664518546,14174.873864119996,186.69120279000344,54831.50583216 2022-09-30,06:15:48.000,273,11026545,-795,0,1664518547,14174.974908769997,186.64185888000065,54831.4149996 2022-09-30,06:15:49.000,273,11026516,-795,0,1664518548,14175.049008180002,186.52202367000427,54831.331154160005 2022-09-30,06:15:50.000,273,11026521,-795,0,1664518549,14175.163525449992,186.45858150000277,54831.17743752 2022-09-30,06:15:51.000,273,11026479,-795,0,1664518550,14175.190470690002,186.40218846000062,54831.02372088 2022-09-30,06:15:52.000,273,11026529,-795,0,1664518551,14175.190470690002,186.31759890000103,54830.86301712 2022-09-30,06:15:53.000,273,11026541,-795,0,1664518552,14175.230888550002,186.23300934000144,54830.79314592 2022-09-30,06:15:54.000,273,11026546,-795,0,1664518553,14175.311724269988,186.16251804000058,54830.63942928 2022-09-30,06:15:55.000,273,11026581,-795,0,1664518554,14175.311724269988,186.06383022000227,54830.590519440004 2022-09-30,06:15:56.000,273,11026517,-795,0,1664518555,14175.331933199988,186.0285845699982,54830.38789296001 2022-09-30,06:15:57.000,273,11026508,-795,0,1664518556,14175.264570099993,185.95104413999798,54830.087446800004 2022-09-30,06:15:58.000,273,11026579,-795,0,1664518557,14175.432977849989,185.8946511000031,54830.17129224 2022-09-30,06:15:59.000,273,11026560,-795,0,1664518558,14175.406032609993,185.75366850000137,54830.07347256 2022-09-30,06:16:00.000,273,11026613,-795,0,1664518559,14175.459923089998,185.75366850000137,54829.891807440006 2022-09-30,06:16:01.000,273,11026541,-795,0,1664518560,14175.446450469994,185.67612807000114,54829.71712944001 2022-09-30,06:16:02.000,273,11026549,-795,0,1664518561,14175.466659399994,185.64088242000435,54829.556425680006 2022-09-30,06:16:03.000,273,11026530,-795,0,1664518562,14175.439714159998,185.59153851000156,54829.45161888 2022-09-30,06:16:04.000,273,11026515,-795,0,1664518563,14175.534022499989,185.54219459999877,54829.437644640006 2022-09-30,06:16:05.000,273,11026493,-795,0,1664518564,14175.527286189994,185.47875243000453,54829.32585072 2022-09-30,06:16:06.000,273,11026534,-795,0,1664518565,14175.581176669999,185.4012120000043,54829.26296664001 2022-09-30,06:16:07.000,273,11026509,-795,0,1664518566,14175.534022499989,185.31662244000472,54829.06732728 2022-09-30,06:16:08.000,273,11026535,-795,0,1664518567,14175.547495119994,185.30252417999873,54828.8996364 2022-09-30,06:16:09.000,273,11026536,-795,0,1664518568,14175.628330839994,185.175639840003,54828.82277808 2022-09-30,06:16:10.000,273,11026556,-795,0,1664518569,14175.62159453,185.16154158000427,54828.68303568 2022-09-30,06:16:11.000,273,11026509,-795,0,1664518570,14175.628330839994,185.09809941000276,54828.55726752 2022-09-30,06:16:12.000,273,11026557,-795,0,1664518571,14175.59464928999,185.03465724000125,54828.431499360006 2022-09-30,06:16:13.000,273,11026521,-795,0,1664518572,14175.61485821999,184.95711681000103,54828.32669256 2022-09-30,06:16:14.000,273,11026546,-795,0,1664518573,14175.668748699994,184.89367463999952,54828.28476984001 2022-09-30,06:16:15.000,273,11026551,-795,0,1664518574,14175.68222132,184.844330730004,54828.16598880001 2022-09-30,06:16:16.000,273,11026536,-795,0,1664518575,14175.608121909994,184.7949868200012,54828.03323352 2022-09-30,06:16:17.000,273,11026529,-795,0,1664518576,14175.581176669999,184.72449552000035,54827.80265856001 2022-09-30,06:16:18.000,273,11026540,-795,0,1664518577,14175.560967739999,184.70334813000227,54827.66291616001 2022-09-30,06:16:19.000,273,11026538,-795,0,1664518578,14175.527286189994,184.62580770000204,54827.63496768001 2022-09-30,06:16:20.000,273,11026535,-795,0,1664518579,14175.520549879999,184.61875857000268,54827.55112224 2022-09-30,06:16:21.000,273,11026577,-795,0,1664518580,14175.446450469994,184.49892335999903,54827.39041848 2022-09-30,06:16:22.000,273,11026541,-795,0,1664518581,14175.446450469994,184.4707268400016,54827.21574048 2022-09-30,06:16:23.000,273,11026543,-795,0,1664518582,14175.446450469994,184.39318641000136,54827.15984352001 2022-09-30,06:16:24.000,273,11026558,-795,0,1664518583,14175.379087369998,184.31564598000114,54826.99215264001 2022-09-30,06:16:25.000,273,11026565,-795,0,1664518584,14175.325196889993,184.2381055500009,54826.85939736 2022-09-30,06:16:26.000,273,11026540,-795,0,1664518585,14175.230888550002,184.18876163999812,54826.69170648 2022-09-30,06:16:27.000,273,11026533,-795,0,1664518586,14175.150052830002,184.10417207999853,54826.55196408 2022-09-30,06:16:28.000,273,11026539,-795,0,1664518587,14175.150052830002,184.0125333899996,54826.56593832 2022-09-30,06:16:29.000,273,11026537,-795,0,1664518588,14175.082689729992,183.96318948000408,54826.468118640005 2022-09-30,06:16:30.000,273,11026547,-795,0,1664518589,14174.995117699997,183.83630514000106,54826.2794664 2022-09-30,06:16:31.000,273,11026514,-795,0,1664518590,14174.860391499991,183.7305681900034,54826.02094296 2022-09-30,06:16:32.000,273,11026543,-795,0,1664518591,14174.819973639991,183.67417515000125,54825.8951748 2022-09-30,06:16:33.000,273,11026547,-795,0,1664518592,14174.752610539996,183.57548733000294,54825.6855612 2022-09-30,06:16:34.000,273,11026502,-795,0,1664518593,14174.69872005999,183.483848640004,54825.57376728001 2022-09-30,06:16:35.000,273,11026503,-795,0,1664518594,14174.68524744,183.40630821000377,54825.5458188 2022-09-30,06:16:36.000,273,11026520,-795,0,1664518595,14174.611148029995,183.28647300000011,54825.42703776 2022-09-30,06:16:37.000,273,11026548,-795,0,1664518596,14174.489894449995,183.21598169999925,54825.196462800006 2022-09-30,06:16:38.000,273,11026488,-795,0,1664518597,14174.40232242,183.13844126999902,54825.07069464001 2022-09-30,06:16:39.000,273,11026563,-795,0,1664518598,14174.361904559999,183.03270432000136,54824.9868492 2022-09-30,06:16:40.000,273,11026512,-795,0,1664518599,14174.274332529989,182.9622130200005,54824.72832576 2022-09-30,06:16:41.000,273,11026565,-795,0,1664518600,14174.220442049998,182.88467259000026,54824.623518960005 2022-09-30,06:16:42.000,273,11026533,-795,0,1664518601,14174.065506919993,182.7789356400026,54824.42089248 2022-09-30,06:16:43.000,273,11026546,-795,0,1664518602,14174.038561679998,182.70844434000173,54824.26018872001 2022-09-30,06:16:44.000,273,11026541,-795,0,1664518603,14173.944253339992,182.65205129999958,54824.05057512 2022-09-30,06:16:45.000,273,11026517,-795,0,1664518604,14173.883626549992,182.53926522000256,54823.98769104 2022-09-30,06:16:46.000,273,11026513,-795,0,1664518605,14173.809527140002,182.47582305000105,54823.84096152 2022-09-30,06:16:47.000,273,11026551,-795,0,1664518606,14173.728691420001,182.3841843600021,54823.58942520001 2022-09-30,06:16:48.000,273,11026497,-795,0,1664518607,14173.674800939996,182.31369306000124,54823.50557976 2022-09-30,06:16:49.000,273,11026532,-795,0,1664518608,14173.634383079996,182.18680871999823,54823.35885024 2022-09-30,06:16:50.000,273,11026544,-795,0,1664518609,14173.52660212,182.109268289998,54823.25404344001 2022-09-30,06:16:51.000,273,11026533,-795,0,1664518610,14173.41882115999,182.01762959999905,54822.995520000004 2022-09-30,06:16:52.000,273,11026538,-795,0,1664518611,14173.33798543999,181.94008916999883,54822.81385488 2022-09-30,06:16:53.000,273,11026529,-795,0,1664518612,14173.25714971999,181.79205743999773,54822.60424128001 2022-09-30,06:16:54.000,273,11026571,-795,0,1664518613,14173.22346817,181.74976266000158,54822.513408720006 2022-09-30,06:16:55.000,273,11026563,-795,0,1664518614,14173.129159829994,181.62287831999856,54822.37366632 2022-09-30,06:16:56.000,273,11026536,-795,0,1664518615,14173.014642559989,181.5171413700009,54822.13610424 2022-09-30,06:16:57.000,273,11026557,-795,0,1664518616,14172.900125289998,181.40435529000388,54821.91251640001 2022-09-30,06:16:58.000,273,11026518,-795,0,1664518617,14172.785608019993,181.32681486000365,54821.7029028 2022-09-30,06:16:59.000,273,11026541,-795,0,1664518618,14172.765399089993,181.22812703999807,54821.62604448001 2022-09-30,06:17:00.000,273,11026474,-795,0,1664518619,14172.617200269997,181.0871444400036,54821.388482400005 2022-09-30,06:17:01.000,273,11026499,-795,0,1664518620,14172.590255030002,180.97435835999931,54821.269701360005 2022-09-30,06:17:02.000,273,11026566,-795,0,1664518621,14172.455528829996,180.8968179299991,54821.08803624 2022-09-30,06:17:03.000,273,11026489,-795,0,1664518622,14172.482474069991,180.79813011000078,54820.96226808 2022-09-30,06:17:04.000,273,11026566,-795,0,1664518623,14172.374693109996,180.69239316000312,54820.73868024001 2022-09-30,06:17:05.000,273,11026530,-795,0,1664518624,14172.32753894,180.6289509900016,54820.57098936001 2022-09-30,06:17:06.000,273,11026504,-795,0,1664518625,14172.22649429,180.55845969000075,54820.263556080004 2022-09-30,06:17:07.000,273,11026604,-795,0,1664518626,14172.233230599995,180.5161649100046,54820.165736400006 2022-09-30,06:17:08.000,273,11026520,-795,0,1664518627,14172.22649429,180.41042795999965,54820.0609296 2022-09-30,06:17:09.000,273,11026557,-795,0,1664518628,14172.22649429,180.34698578999814,54819.84432888 2022-09-30,06:17:10.000,273,11026546,-795,0,1664518629,14172.213021669995,180.26944535999792,54819.70458648001 2022-09-30,06:17:11.000,273,11026553,-795,0,1664518630,14172.19954904999,180.21305232000304,54819.52990848 2022-09-30,06:17:12.000,273,11026559,-795,0,1664518631,14172.192812739995,180.1707575399996,54819.28535928 2022-09-30,06:17:13.000,273,11026523,-795,0,1664518632,14172.18607643,180.12846276000346,54819.10369416001 2022-09-30,06:17:14.000,273,11026552,-795,0,1664518633,14172.26691215,180.0086275499998,54818.99888736 2022-09-30,06:17:15.000,273,11026549,-795,0,1664518634,14172.32753894,179.9451853799983,54818.88709344 2022-09-30,06:17:16.000,273,11026525,-795,0,1664518635,14172.28712108,179.8746940800047,54818.74036392 2022-09-30,06:17:17.000,273,11026563,-795,0,1664518636,14172.3679568,179.73371148000297,54818.53075032001 2022-09-30,06:17:18.000,273,11026534,-795,0,1664518637,14172.469001450001,179.67731844000082,54818.54472456 2022-09-30,06:17:19.000,273,11026524,-795,0,1664518638,14172.462265139991,179.5786306200025,54818.279214 2022-09-30,06:17:20.000,273,11026534,-795,0,1664518639,14172.529628240001,179.47289367000485,54818.19536856001 2022-09-30,06:17:21.000,273,11026548,-795,0,1664518640,14172.549837170001,179.33191107000312,54818.01370344 2022-09-30,06:17:22.000,273,11026556,-795,0,1664518641,14172.610463960002,179.22617411999818,54817.81107696001 2022-09-30,06:17:23.000,273,11026540,-795,0,1664518642,14172.657618129997,179.13453542999923,54817.67133456001 2022-09-30,06:17:24.000,273,11026537,-795,0,1664518643,14172.704772299992,178.99355283000477,54817.65736032 2022-09-30,06:17:25.000,273,11026510,-795,0,1664518644,14172.778871709997,178.86666849000176,54817.59447624001 2022-09-30,06:17:26.000,273,11026537,-795,0,1664518645,14172.785608019993,178.76798067000345,54817.39883688 2022-09-30,06:17:27.000,273,11026553,-795,0,1664518646,14172.738453849997,178.66224371999851,54817.245120240004 2022-09-30,06:17:28.000,273,11026550,-795,0,1664518647,14172.819289569998,178.55650677000085,54817.16826192001 2022-09-30,06:17:29.000,273,11026558,-795,0,1664518648,14172.900125289998,178.42257329999848,54817.03550664 2022-09-30,06:17:30.000,273,11026529,-795,0,1664518649,14172.886652669993,178.29568896000274,54816.930699840006 2022-09-30,06:17:31.000,273,11026526,-795,0,1664518650,14172.980961009998,178.16175549000036,54816.86781576 2022-09-30,06:17:32.000,273,11026530,-795,0,1664518651,14172.940543149998,178.0560185400027,54816.54640824001 2022-09-30,06:17:33.000,273,11026514,-795,0,1664518652,14172.994433629989,177.91503594000096,54816.53942112 2022-09-30,06:17:34.000,273,11026512,-795,0,1664518653,14173.108950899994,177.79520073000458,54816.55339536 2022-09-30,06:17:35.000,273,11026511,-795,0,1664518654,14173.149368759994,177.68241465000028,54816.427627200006 2022-09-30,06:17:36.000,273,11026583,-795,0,1664518655,14173.15610506999,177.56962857000326,54816.25294920001 2022-09-30,06:17:37.000,273,11026529,-795,0,1664518656,14173.17631399999,177.44274423000024,54816.0782712 2022-09-30,06:17:38.000,273,11026512,-795,0,1664518657,14173.17631399999,177.30881075999787,54815.9385288 2022-09-30,06:17:39.000,273,11026538,-795,0,1664518658,14173.25714971999,177.1678281600034,54815.952503040004 2022-09-30,06:17:40.000,273,11026559,-795,0,1664518659,14173.290831269995,177.0409438200004,54815.93154168 2022-09-30,06:17:41.000,273,11026591,-795,0,1664518660,14173.30430389,176.9422560000021,54815.77083792 2022-09-30,06:17:42.000,273,11026558,-795,0,1664518661,14173.27735864999,176.78717514000164,54815.638082640005 2022-09-30,06:17:43.000,273,11026488,-795,0,1664518662,14173.371666989995,176.70258558000205,54815.63109552001 2022-09-30,06:17:44.000,273,11026553,-795,0,1664518663,14173.36493068,176.57570123999903,54815.49834024 2022-09-30,06:17:45.000,273,11026548,-795,0,1664518664,14173.35819436999,176.4488169000033,54815.3795592 2022-09-30,06:17:46.000,273,11026555,-755,0,1664518665,14173.33798543999,176.3501290799977,54815.197894079996 2022-09-30,06:17:47.000,273,11026504,-795,0,1664518666,14173.32451282,176.2020973500039,54815.00225472 2022-09-30,06:17:48.000,273,11026553,-795,0,1664518667,14173.4457664,176.14570431000175,54815.030203199996 2022-09-30,06:17:49.000,273,11026511,-795,0,1664518668,14173.41882115999,176.0540656200028,54814.98129336 2022-09-30,06:17:50.000,273,11026527,-795,0,1664518669,14173.391875919995,175.97652519000258,54814.862512319996 2022-09-30,06:17:51.000,273,11026564,-795,0,1664518670,14173.49965687999,175.8425917200002,54814.848538080005 2022-09-30,06:17:52.000,273,11026535,-795,0,1664518671,14173.472711639995,175.76505128999997,54814.6459116 2022-09-30,06:17:53.000,273,11026507,-795,0,1664518672,14173.47944794999,175.65226521000295,54814.62495024001 2022-09-30,06:17:54.000,273,11026559,-795,0,1664518673,14173.49965687999,175.53947912999865,54814.56905328 2022-09-30,06:17:55.000,273,11026512,-795,0,1664518674,14173.50639319,175.48308609000378,54814.50616920001 2022-09-30,06:17:56.000,273,11026494,-795,0,1664518675,14173.49965687999,175.4125947900029,54814.31751696001 2022-09-30,06:17:57.000,273,11026555,-795,0,1664518676,14173.47944794999,175.37030000999948,54814.32450408 2022-09-30,06:17:58.000,273,11026554,-795,0,1664518677,14173.56701998,175.2857104499999,54814.32450408 2022-09-30,06:17:59.000,273,11026529,-795,0,1664518678,14173.614174149996,175.1870226300016,54814.24065864001 2022-09-30,06:18:00.000,273,11026504,-795,0,1664518679,14173.580492599991,175.102433070002,54814.1568132 2022-09-30,06:18:01.000,273,11026514,-795,0,1664518680,14173.56028366999,175.02489264000178,54814.086942 2022-09-30,06:18:02.000,273,11026541,-795,0,1664518681,14173.58722891,174.96145047000027,54814.06598064 2022-09-30,06:18:03.000,273,11026544,-795,0,1664518682,14173.54007473999,174.8557135200026,54813.891302640004 2022-09-30,06:18:04.000,273,11026558,-795,0,1664518683,14173.58722891,174.7922713500011,54813.891302640004 2022-09-30,06:18:05.000,273,11026559,-795,0,1664518684,14173.614174149996,174.6935835300028,54813.912264000006 2022-09-30,06:18:06.000,273,11026584,-795,0,1664518685,14173.580492599991,174.58784657999786,54813.81444432001 2022-09-30,06:18:07.000,273,11026532,-795,0,1664518686,14173.56028366999,174.5103061500049,54813.723611760004 2022-09-30,06:18:08.000,273,11026549,-795,0,1664518687,14173.452502709995,174.4468639800034,54813.555920880004 2022-09-30,06:18:09.000,273,11026508,-795,0,1664518688,14173.43903008999,174.40456919999997,54813.52797240001 2022-09-30,06:18:10.000,273,11026527,-795,0,1664518689,14173.432293779995,174.2988322500023,54813.50002392001 2022-09-30,06:18:11.000,273,11026536,-795,0,1664518690,14173.38513961,174.24948833999952,54813.36028152001 2022-09-30,06:18:12.000,273,11026550,-795,0,1664518691,14173.36493068,174.200144430004,54813.30438456 2022-09-30,06:18:13.000,273,11026534,-795,0,1664518692,14173.331249129995,174.1367022600025,54813.26944896 2022-09-30,06:18:14.000,273,11026533,-795,0,1664518693,14173.27735864999,174.05916183000227,54813.18560352001 2022-09-30,06:18:15.000,273,11026505,-795,0,1664518694,14173.27735864999,173.99571966000076,54813.08079672 2022-09-30,06:18:16.000,273,11026522,-795,0,1664518695,14173.22346817,173.96047401000396,54812.98297704 2022-09-30,06:18:17.000,273,11026493,-795,0,1664518696,14173.17631399999,173.93227748999925,54812.78035056001 2022-09-30,06:18:18.000,273,11026568,-795,0,1664518697,14173.17631399999,173.87588445000438,54812.73144072001 2022-09-30,06:18:19.000,273,11026574,-795,0,1664518698,14173.189786619994,173.84768792999967,54812.80131192 2022-09-30,06:18:20.000,273,11026513,-795,0,1664518699,14173.13589613999,173.76309837000008,54812.68253088001 2022-09-30,06:18:21.000,273,11026517,-795,0,1664518700,14173.149368759994,173.75604924000072,54812.570736960006 2022-09-30,06:18:22.000,273,11026535,-795,0,1664518701,14173.095478279989,173.69965619999857,54812.48689152 2022-09-30,06:18:23.000,273,11026492,-795,0,1664518702,14173.088741969994,173.60801750999963,54812.4799044 2022-09-30,06:18:24.000,273,11026514,-795,0,1664518703,14173.034851489989,173.615066639999,54812.41702032 2022-09-30,06:18:25.000,273,11026534,-795,0,1664518704,14172.994433629989,173.5586736000041,54812.32618776001 2022-09-30,06:18:26.000,273,11026554,-795,0,1664518705,14172.967488389993,173.5586736000041,54812.165484000005 2022-09-30,06:18:27.000,273,11026535,-795,0,1664518706,14172.879916359998,173.4952314300026,54812.116574160005 2022-09-30,06:18:28.000,273,11026520,-795,0,1664518707,14172.920334219998,173.4670349099979,54812.116574160005 2022-09-30,06:18:29.000,273,11026525,-795,0,1664518708,14172.933806839988,173.45293664999917,54812.046702960004 2022-09-30,06:18:30.000,273,11026555,-795,0,1664518709,14172.906861599993,173.3965436100043,54811.997793120005 2022-09-30,06:18:31.000,273,11026507,-795,0,1664518710,14172.846234809993,173.35424883000087,54811.92093480001 2022-09-30,06:18:32.000,273,11026510,-795,0,1664518711,14172.799080639998,173.31195405000472,54811.76023104 2022-09-30,06:18:33.000,273,11026566,-795,0,1664518712,14172.778871709997,173.25556101000257,54811.65542424001 2022-09-30,06:18:34.000,273,11026523,-795,0,1664518713,14172.738453849997,173.21326622999914,54811.52965608 2022-09-30,06:18:35.000,273,11026524,-795,0,1664518714,14172.772135400002,173.15687319000426,54811.53664320001 2022-09-30,06:18:36.000,273,11026535,-795,0,1664518715,14172.785608019993,173.09343102000275,54811.48773336001 2022-09-30,06:18:37.000,273,11026522,-795,0,1664518716,14172.758662779997,173.05818536999868,54811.5715788 2022-09-30,06:18:38.000,273,11026517,-795,0,1664518717,14172.698035989997,173.04408710999996,54811.43882352001 2022-09-30,06:18:39.000,273,11026531,-795,0,1664518718,14172.691299680002,172.95949755000038,54811.38292656 2022-09-30,06:18:40.000,273,11026540,-795,0,1664518719,14172.698035989997,172.94539929000166,54811.3619652 2022-09-30,06:18:41.000,273,11026526,-795,0,1664518720,14172.684563369992,172.88195712000015,54811.28510688 2022-09-30,06:18:42.000,273,11026535,-795,0,1664518721,14172.644145509992,172.839662340004,54811.13837736 2022-09-30,06:18:43.000,273,11026569,-795,0,1664518722,14172.603727649992,172.81851494999864,54811.03357056001 2022-09-30,06:18:44.000,273,11026527,-795,0,1664518723,14172.637409199997,172.7903184300012,54811.110428880005 2022-09-30,06:18:45.000,273,11026593,-795,0,1664518724,14172.650881820002,172.79736756000057,54811.05453192001 2022-09-30,06:18:46.000,273,11026545,-795,0,1664518725,14172.671090750002,172.74097451999842,54810.95671224 2022-09-30,06:18:47.000,273,11026516,-795,0,1664518726,14172.644145509992,172.7550727800044,54810.83793120001 2022-09-30,06:18:48.000,273,11026528,-795,0,1664518727,14172.637409199997,172.73392538999906,54810.75408576 2022-09-30,06:18:49.000,273,11026523,-795,0,1664518728,14172.657618129997,172.6634340899982,54810.726137280006 2022-09-30,06:18:50.000,273,11026588,-795,0,1664518729,14172.664354439992,172.60704105000332,54810.68421456 2022-09-30,06:18:51.000,273,11026557,-795,0,1664518730,14172.630672890002,172.5788445299986,54810.57940776001 2022-09-30,06:18:52.000,273,11026519,-795,0,1664518731,14172.650881820002,172.5435988800018,54810.53049792001 2022-09-30,06:18:53.000,273,11026506,-795,0,1664518732,14172.698035989997,172.49425496999902,54810.57940776001 2022-09-30,06:18:54.000,273,11026579,-795,0,1664518733,14172.711508610002,172.47310758000094,54810.53049792001 2022-09-30,06:18:55.000,273,11026554,-795,0,1664518734,14172.704772299992,172.45900932000222,54810.36280704001 2022-09-30,06:18:56.000,273,11026583,-795,0,1664518735,14172.704772299992,172.37441976000264,54810.202103280004 2022-09-30,06:18:57.000,273,11026533,-795,0,1664518736,14172.677827059997,172.3321249799992,54810.202103280004 2022-09-30,06:18:58.000,273,11026552,-795,0,1664518737,14172.698035989997,172.28983020000305,54810.223064640006 2022-09-30,06:18:59.000,273,11026506,-795,0,1664518738,14172.711508610002,172.22638803000154,54810.1392192 2022-09-30,06:19:00.000,273,11026554,-795,0,1664518739,14172.751926470002,172.17704411999875,54810.09030936 2022-09-30,06:19:01.000,273,11026541,-795,0,1664518740,14172.738453849997,172.1347493400026,54810.01345104 2022-09-30,06:19:02.000,273,11026524,-795,0,1664518741,14172.704772299992,172.06425804000173,54809.97152832 2022-09-30,06:19:03.000,273,11026492,-795,0,1664518742,14172.799080639998,171.9514719600047,54809.97851544001 2022-09-30,06:19:04.000,273,11026599,-795,0,1664518743,14172.805816949993,171.8598332699985,54809.90165712 2022-09-30,06:19:05.000,273,11026542,-795,0,1664518744,14172.778871709997,171.79639110000426,54809.72697912 2022-09-30,06:19:06.000,273,11026511,-795,0,1664518745,14172.799080639998,171.71180154000467,54809.63614656 2022-09-30,06:19:07.000,273,11026525,-795,0,1664518746,14172.852971119988,171.59901546000037,54809.62217232001 2022-09-30,06:19:08.000,273,11026579,-795,0,1664518747,14172.866443739993,171.50032764000207,54809.6151852 2022-09-30,06:19:09.000,273,11026520,-795,0,1664518748,14172.900125289998,171.43688547000056,54809.53832688 2022-09-30,06:19:10.000,273,11026539,-795,0,1664518749,14172.967488389993,171.32409939000354,54809.52435264001 2022-09-30,06:19:11.000,273,11026520,-795,0,1664518750,14172.947279459993,171.23950983000395,54809.45448144001 2022-09-30,06:19:12.000,273,11026507,-795,0,1664518751,14172.920334219998,171.11262549000094,54809.25884208001 2022-09-30,06:19:13.000,273,11026501,-795,0,1664518752,14172.900125289998,171.04918331999943,54809.20993224001 2022-09-30,06:19:14.000,273,11026559,-795,0,1664518753,14172.987697319993,170.95049550000113,54809.147048160004 2022-09-30,06:19:15.000,273,11026573,-795,0,1664518754,14172.974224699989,170.89410245999898,54809.16102240001 2022-09-30,06:19:16.000,273,11026561,-795,0,1664518755,14173.007906249994,170.78131638000195,54809.01429288 2022-09-30,06:19:17.000,273,11026573,-795,0,1664518756,14172.987697319993,170.69672682000237,54808.97237016001 2022-09-30,06:19:18.000,273,11026538,-795,0,1664518757,14173.095478279989,170.60508813000342,54808.97237016001 2022-09-30,06:19:19.000,273,11026484,-795,0,1664518758,14173.122423519999,170.5768916099987,54808.930447440005 2022-09-30,06:19:20.000,273,11026534,-795,0,1664518759,14173.122423519999,170.4147616199989,54808.75576944001 2022-09-30,06:19:21.000,273,11026567,-795,0,1664518760,14173.162841379999,170.3301720599993,54808.72782096 2022-09-30,06:19:22.000,273,11026545,-795,0,1664518761,14173.169577689994,170.27377902000444,54808.62301416 2022-09-30,06:19:23.000,273,11026541,-795,0,1664518762,14173.20325924,170.21033685000293,54808.643975520004 2022-09-30,06:19:24.000,273,11026563,-795,0,1664518763,14173.23694078999,170.17509119999886,54808.63000128 2022-09-30,06:19:25.000,273,11026528,-795,0,1664518764,14173.22346817,170.0693542500012,54808.58109144 2022-09-30,06:19:26.000,273,11026495,-795,0,1664518765,14173.23694078999,170.0059120799997,54808.476284640004 2022-09-30,06:19:27.000,273,11026529,-795,0,1664518766,14173.23694078999,169.8860768700033,54808.45532328 2022-09-30,06:19:28.000,273,11026543,-795,0,1664518767,14173.290831269995,169.76624165999965,54808.40641344 2022-09-30,06:19:29.000,273,11026495,-795,0,1664518768,14173.23694078999,169.69575035999878,54808.34352936 2022-09-30,06:19:30.000,273,11026521,-795,0,1664518769,14173.270622339995,169.54066949999833,54808.23173544001 2022-09-30,06:19:31.000,273,11026528,-795,0,1664518770,14173.250413409995,169.44903080999939,54808.2177612 2022-09-30,06:19:32.000,273,11026534,-795,0,1664518771,14173.183050309999,169.329195600003,54808.15487712001 2022-09-30,06:19:33.000,273,11026533,-795,0,1664518772,14173.162841379999,169.23755691000406,54808.10596728 2022-09-30,06:19:34.000,273,11026519,-795,0,1664518773,14173.22346817,169.13181995999912,54808.08500592001 2022-09-30,06:19:35.000,273,11026503,-795,0,1664518774,14173.17631399999,169.0683777900049,54807.9382764 2022-09-30,06:19:36.000,273,11026501,-795,0,1664518775,14173.21673185999,168.871002150001,54808.00116048 2022-09-30,06:19:37.000,273,11026513,-795,0,1664518776,14173.102214589999,168.80051085000014,54807.81949536001 2022-09-30,06:19:38.000,273,11026511,-795,0,1664518777,14173.11568720999,168.7088721600012,54807.756611280005 2022-09-30,06:19:39.000,273,11026554,-795,0,1664518778,14173.102214589999,168.60313521000353,54807.79154688 2022-09-30,06:19:40.000,273,11026524,-795,0,1664518779,14173.082005659999,168.51854565000394,54807.686740080004 2022-09-30,06:19:41.000,273,11026544,-795,0,1664518780,14173.048324109994,168.3987104400003,54807.67276584 2022-09-30,06:19:42.000,273,11026539,-795,0,1664518781,14173.034851489989,168.34936653000477,54807.57494616 2022-09-30,06:19:43.000,273,11026440,-795,0,1664518782,14172.947279459993,168.22953132000112,54807.61686888 2022-09-30,06:19:44.000,273,11026583,-795,0,1664518783,14172.900125289998,168.1660891499996,54807.540010560006 2022-09-30,06:19:45.000,273,11026549,-795,0,1664518784,14172.873180049988,168.05330307000258,54807.44219088001 2022-09-30,06:19:46.000,273,11026536,-795,0,1664518785,14172.805816949993,167.95461525000428,54807.24655152001 2022-09-30,06:19:47.000,273,11026578,-795,0,1664518786,14172.772135400002,167.86297655999806,54807.22559016001 2022-09-30,06:19:48.000,273,11026551,-795,0,1664518787,14172.819289569998,167.8065835200032,54807.3094356 2022-09-30,06:19:49.000,273,11026524,-795,0,1664518788,14172.812553260002,167.72904309000296,54807.29546136001 2022-09-30,06:19:50.000,273,11026570,-795,0,1664518789,14172.785608019993,167.61625700999866,54807.2395644 2022-09-30,06:19:51.000,273,11026516,-795,0,1664518790,14172.711508610002,167.53871657999844,54807.16270608 2022-09-30,06:19:52.000,273,11026521,-795,0,1664518791,14172.617200269997,167.46822528000484,54806.9950152 2022-09-30,06:19:53.000,273,11026514,-795,0,1664518792,14172.637409199997,167.39773398000398,54806.9950152 2022-09-30,06:19:54.000,273,11026532,-795,0,1664518793,14172.623936579992,167.3272426800031,54806.988028080006 2022-09-30,06:19:55.000,273,11026534,-795,0,1664518794,14172.563309789992,167.22150572999817,54806.94610536 2022-09-30,06:19:56.000,273,11026544,-795,0,1664518795,14172.576782409997,167.1651126900033,54806.869247040006 2022-09-30,06:19:57.000,273,11026512,-795,0,1664518796,14172.570046100001,167.1016705200018,54806.76444024 2022-09-30,06:19:58.000,273,11026506,-795,0,1664518797,14172.596991339997,167.0170809600022,54806.8552728 2022-09-30,06:19:59.000,273,11026511,-795,0,1664518798,14172.570046100001,166.91134401000454,54806.77142736001 2022-09-30,06:20:00.000,273,11026564,-795,0,1664518799,14172.563309789992,166.8549509700024,54806.680594800004 2022-09-30,06:20:01.000,273,11026580,-795,0,1664518800,14172.529628240001,166.7703614100028,54806.65963344 2022-09-30,06:20:02.000,273,11026545,-795,0,1664518801,14172.502682999992,166.68577185000322,54806.49892968 2022-09-30,06:20:03.000,273,11026575,-795,0,1664518802,14172.442056209991,166.61528055000235,54806.49194256 2022-09-30,06:20:04.000,273,11026527,-795,0,1664518803,14172.509419310001,166.56593663999956,54806.50591680001 2022-09-30,06:20:05.000,273,11026571,-795,0,1664518804,14172.469001450001,166.48134707999998,54806.51989104 2022-09-30,06:20:06.000,273,11026555,-795,0,1664518805,14172.428583590001,166.36856100000296,54806.44303272 2022-09-30,06:20:07.000,273,11026574,-795,0,1664518806,14172.469001450001,166.31921709000017,54806.366174400006 2022-09-30,06:20:08.000,273,11026583,-795,0,1664518807,14172.502682999992,166.2487257899993,54806.366174400006 2022-09-30,06:20:09.000,273,11026506,-795,0,1664518808,14172.543100859992,166.150037970001,54806.31027744001 2022-09-30,06:20:10.000,273,11026554,-795,0,1664518809,14172.590255030002,166.1006940599982,54806.28931608001 2022-09-30,06:20:11.000,273,11026549,-795,0,1664518810,14172.610463960002,166.03725189000397,54806.2613676 2022-09-30,06:20:12.000,273,11026519,-795,0,1664518811,14172.610463960002,166.01610449999862,54806.16354792 2022-09-30,06:20:13.000,273,11026555,-795,0,1664518812,14172.623936579992,165.99495711000054,54806.1565608 2022-09-30,06:20:14.000,273,11026548,-795,0,1664518813,14172.698035989997,165.93151493999903,54806.23341912 2022-09-30,06:20:15.000,273,11026563,-795,0,1664518814,14172.650881820002,165.88217103000352,54806.24040624001 2022-09-30,06:20:16.000,273,11026611,-795,0,1664518815,14172.671090750002,165.8539745099988,54806.11463808 2022-09-30,06:20:17.000,273,11026560,-795,0,1664518816,14172.664354439992,165.76233581999986,54806.079702480005 2022-09-30,06:20:18.000,273,11026544,-795,0,1664518817,14172.704772299992,165.7552866900005,54806.06572824 2022-09-30,06:20:19.000,273,11026537,-795,0,1664518818,14172.745190159992,165.73413930000243,54806.14258656001 2022-09-30,06:20:20.000,273,11026478,-795,0,1664518819,14172.772135400002,165.69889364999835,54806.149573680006 2022-09-30,06:20:21.000,273,11026563,-795,0,1664518820,14172.778871709997,165.6565988700022,54806.11463808 2022-09-30,06:20:22.000,273,11026538,-795,0,1664518821,14172.792344330002,165.63545148000412,54806.07271536001 2022-09-30,06:20:23.000,273,11026544,-795,0,1664518822,14172.866443739993,165.55086192000454,54806.11463808 2022-09-30,06:20:24.000,273,11026572,-795,0,1664518823,14172.846234809993,165.48741975000303,54806.11463808 2022-09-30,06:20:25.000,273,11026545,-795,0,1664518824,14172.900125289998,165.37463366999873,54806.128612320004 2022-09-30,06:20:26.000,273,11026552,-795,0,1664518825,14172.927070529993,165.40283019000344,54806.04476688 2022-09-30,06:20:27.000,273,11026546,-795,0,1664518826,14172.967488389993,165.3464371500013,54805.99585704 2022-09-30,06:20:28.000,273,11026549,-795,0,1664518827,14173.014642559989,165.30414236999786,54806.0168184 2022-09-30,06:20:29.000,273,11026553,-795,0,1664518828,14173.122423519999,165.2266019400049,54806.18450928 2022-09-30,06:20:30.000,273,11026554,-795,0,1664518829,14173.189786619994,165.19135629000084,54806.19149640001 2022-09-30,06:20:31.000,273,11026525,-795,0,1664518830,14173.250413409995,165.14201237999805,54806.20547064 2022-09-30,06:20:32.000,273,11026544,-795,0,1664518831,14173.23694078999,165.14201237999805,54806.06572824 2022-09-30,06:20:33.000,273,11026513,-795,0,1664518832,14173.31777650999,165.09266847000254,54806.09367672 2022-09-30,06:20:34.000,273,11026516,-795,0,1664518833,14173.30430389,165.09266847000254,54806.06572824 2022-09-30,06:20:35.000,273,11026523,-795,0,1664518834,14173.34472175,165.02922630000103,54806.03777976 2022-09-30,06:20:36.000,273,11026509,-795,0,1664518835,14173.351458059995,164.97988238999824,54806.02380552001 2022-09-30,06:20:37.000,273,11026539,-795,0,1664518836,14173.45923901999,164.89529282999865,54806.16354792 2022-09-30,06:20:38.000,273,11026547,-795,0,1664518837,14173.492920569995,164.86004718000186,54806.23341912 2022-09-30,06:20:39.000,273,11026531,-795,0,1664518838,14173.51986580999,164.81070326999907,54806.23341912 2022-09-30,06:20:40.000,273,11026553,-795,0,1664518839,14173.50639319,164.789555880001,54806.21245776 2022-09-30,06:20:41.000,273,11026557,-795,0,1664518840,14173.580492599991,164.76135936000355,54806.247393360005 2022-09-30,06:20:42.000,273,11026552,-795,0,1664518841,14173.533338429996,164.74726110000483,54806.1565608 2022-09-30,06:20:43.000,273,11026529,-795,0,1664518842,14173.533338429996,164.69791719000204,54806.16354792 2022-09-30,06:20:44.000,273,11026558,-795,0,1664518843,14173.647855700001,164.68381893000333,54806.38713576001 2022-09-30,06:20:45.000,273,11026479,-795,0,1664518844,14173.695009869996,164.6556224099986,54806.37316152 2022-09-30,06:20:46.000,273,11026539,-795,0,1664518845,14173.735427729996,164.56398371999967,54806.38014864 2022-09-30,06:20:47.000,273,11026534,-795,0,1664518846,14173.688273560001,164.51463981000416,54806.35918728001 2022-09-30,06:20:48.000,273,11026547,-795,0,1664518847,14173.748900350001,164.4934924199988,54806.38713576001 2022-09-30,06:20:49.000,273,11026572,-795,0,1664518848,14173.829736070002,164.43709938000393,54806.40809712001 2022-09-30,06:20:50.000,273,11026565,-795,0,1664518849,14173.903835479992,164.42300111999793,54806.49892968 2022-09-30,06:20:51.000,273,11026538,-795,0,1664518850,14174.025089059993,164.36660808000306,54806.512903920004 2022-09-30,06:20:52.000,273,11026574,-795,0,1664518851,14173.991407510002,164.331362429999,54806.463994080004 2022-09-30,06:20:53.000,273,11026524,-795,0,1664518852,14174.031825370002,164.26087112999812,54806.4709812 2022-09-30,06:20:54.000,273,11026540,-795,0,1664518853,14174.200233119998,164.25382199999876,54806.63867208 2022-09-30,06:20:55.000,273,11026539,-795,0,1664518854,14174.206969429993,164.20447809000325,54806.680594800004 2022-09-30,06:20:56.000,273,11026519,-795,0,1664518855,14174.233914669989,164.1480850500011,54806.54783952 2022-09-30,06:20:57.000,273,11026571,-795,0,1664518856,14174.267596219994,164.0987411399983,54806.61771072 2022-09-30,06:20:58.000,273,11026511,-795,0,1664518857,14174.37537717999,164.0846428799996,54806.701556160006 2022-09-30,06:20:59.000,273,11026544,-795,0,1664518858,14174.43600396999,164.02824984000472,54806.79238872001 2022-09-30,06:21:00.000,273,11026557,-795,0,1664518859,14174.49663075999,164.01415157999872,54806.848285680004 2022-09-30,06:21:01.000,273,11026547,-795,0,1664518860,14174.51683968999,163.92956201999914,54806.80636296 2022-09-30,06:21:02.000,273,11026604,-795,0,1664518861,14174.54378493,163.84497245999955,54806.79238872001 2022-09-30,06:21:03.000,273,11026504,-795,0,1664518862,14174.67851112999,163.81677594000212,54806.89719552 2022-09-30,06:21:04.000,273,11026517,-795,0,1664518863,14174.66503851,163.7533337700006,54806.88322128 2022-09-30,06:21:05.000,273,11026517,-795,0,1664518864,14174.752610539996,163.70398985999782,54806.8552728 2022-09-30,06:21:06.000,273,11026488,-795,0,1664518865,14174.691983749995,163.6898915999991,54806.79238872001 2022-09-30,06:21:07.000,273,11026494,-795,0,1664518866,14174.712192679995,163.59825291000016,54806.77841448 2022-09-30,06:21:08.000,273,11026511,-795,0,1664518867,14174.779555779991,163.61235116999887,54806.95309248 2022-09-30,06:21:09.000,273,11026549,-795,0,1664518868,14174.840182569991,163.52071247999993,54806.95309248 2022-09-30,06:21:10.000,273,11026525,-795,0,1664518869,14174.853655189996,163.541859869998,54807.07187352 2022-09-30,06:21:11.000,273,11026569,-795,0,1664518870,14174.887336740001,163.45727030999842,54807.04392504 2022-09-30,06:21:12.000,273,11026517,-795,0,1664518871,14174.84691888,163.4925159600025,54806.96007960001 2022-09-30,06:21:13.000,273,11026496,-795,0,1664518872,14174.887336740001,163.4431720499997,54806.98104096001 2022-09-30,06:21:14.000,273,11026512,-795,0,1664518873,14174.995117699997,163.38677901000483,54807.10680912001 2022-09-30,06:21:15.000,273,11026550,-795,0,1664518874,14175.001854009992,163.37268074999884,54807.085847760005 2022-09-30,06:21:16.000,273,11026535,-795,0,1664518875,14175.015326629997,163.32333684000332,54807.10680912001 2022-09-30,06:21:17.000,273,11026563,-795,0,1664518876,14175.069217110002,163.2457964100031,54807.12777048001 2022-09-30,06:21:18.000,273,11026540,-795,0,1664518877,14175.116371279997,163.23169815000438,54807.23257728 2022-09-30,06:21:19.000,273,11026512,-795,0,1664518878,14175.096162349997,163.1823542400016,54807.27450000001 2022-09-30,06:21:20.000,273,11026516,-795,0,1664518879,14175.082689729992,163.11891207000008,54807.23257728 2022-09-30,06:21:21.000,273,11026555,-795,0,1664518880,14175.210679620002,163.05546989999857,54807.36533256001 2022-09-30,06:21:22.000,273,11026536,-795,0,1664518881,14175.176998069997,163.01317512000242,54807.29546136001 2022-09-30,06:21:23.000,273,11026568,-795,0,1664518882,14175.203943309993,162.9849785999977,54807.31642272001 2022-09-30,06:21:24.000,273,11026553,-795,0,1664518883,14175.291515339988,162.9497329500009,54807.50507496 2022-09-30,06:21:25.000,273,11026533,-795,0,1664518884,14175.311724269988,162.87924165000004,54807.57494616 2022-09-30,06:21:26.000,273,11026503,-795,0,1664518885,14175.365614749993,162.83694687000389,54807.57494616 2022-09-30,06:21:27.000,273,11026559,-795,0,1664518886,14175.338669509998,162.83694687000389,54807.56097192001 2022-09-30,06:21:28.000,273,11026522,-795,0,1664518887,14175.379087369998,162.80875034999917,54807.57494616 2022-09-30,06:21:29.000,273,11026532,-795,0,1664518888,14175.379087369998,162.77350470000238,54807.623856 2022-09-30,06:21:30.000,273,11026565,-795,0,1664518889,14175.412768919989,162.7382590499983,54807.64481736 2022-09-30,06:21:31.000,273,11026548,-795,0,1664518890,14175.439714159998,162.67481688000407,54807.72167568 2022-09-30,06:21:32.000,273,11026551,-795,0,1664518891,14175.493604639989,162.61137471000256,54807.70071432001 2022-09-30,06:21:33.000,273,11026549,-795,0,1664518892,14175.534022499989,162.53383428000234,54807.84744384001 2022-09-30,06:21:34.000,273,11026582,-795,0,1664518893,14175.57444035999,162.51268689000426,54807.854430960004 2022-09-30,06:21:35.000,273,11026507,-715,0,1664518894,14175.560967739999,162.44924472000275,54807.84045672 2022-09-30,06:21:36.000,273,11026572,-795,0,1664518895,14175.513813569989,162.42104819999804,54807.7635984 2022-09-30,06:21:37.000,273,11026527,-795,0,1664518896,14175.453186779989,162.41399906999868,54807.72167568 2022-09-30,06:21:38.000,273,11026489,-795,0,1664518897,14175.527286189994,162.37170429000253,54807.78455976 2022-09-30,06:21:39.000,273,11026567,-795,0,1664518898,14175.459923089998,162.32236037999974,54807.805521120004 2022-09-30,06:21:40.000,273,11026551,-795,0,1664518899,14175.527286189994,162.28711473000294,54807.9033408 2022-09-30,06:21:41.000,273,11026548,-795,0,1664518900,14175.567704049994,162.2448199499995,54807.93128928 2022-09-30,06:21:42.000,273,11026569,-795,0,1664518901,14175.59464928999,162.23777082000015,54808.03609608001 2022-09-30,06:21:43.000,273,11026563,-795,0,1664518902,14175.608121909994,162.195476040004,54808.01513472001 2022-09-30,06:21:44.000,273,11026555,-795,0,1664518903,14175.581176669999,162.1461321300012,54807.994173360006 2022-09-30,06:21:45.000,273,11026542,-795,0,1664518904,14175.513813569989,162.1108864800044,54807.98718624001 2022-09-30,06:21:46.000,273,11026551,-795,0,1664518905,14175.486868329994,162.1108864800044,54808.0081476 2022-09-30,06:21:47.000,273,11026543,-795,0,1664518906,14175.540758809999,162.04039518000354,54808.15487712001 2022-09-30,06:21:48.000,273,11026537,-795,0,1664518907,14175.513813569989,162.04039518000354,54808.0780188 2022-09-30,06:21:49.000,273,11026566,-795,0,1664518908,14175.560967739999,162.01219865999883,54808.2177612 2022-09-30,06:21:50.000,273,11026577,-795,0,1664518909,14175.55423142999,161.96990388000268,54808.308593760004 2022-09-30,06:21:51.000,273,11026560,-795,0,1664518910,14175.567704049994,161.92055996999989,54808.2876324 2022-09-30,06:21:52.000,273,11026568,-755,0,1664518911,14175.513813569989,161.91351084000053,54808.31558088 2022-09-30,06:21:53.000,273,11026582,-795,0,1664518912,14175.480132019999,161.9346582299986,54808.29461952 2022-09-30,06:21:54.000,273,11026532,-795,0,1664518913,14175.466659399994,161.92055996999989,54808.29461952 2022-09-30,06:21:55.000,273,11026538,-795,0,1664518914,14175.486868329994,161.8853143200031,54808.42038768001 2022-09-30,06:21:56.000,273,11026518,-795,0,1664518915,14175.480132019999,161.87121606000437,54808.44833616001 2022-09-30,06:21:57.000,273,11026563,-795,0,1664518916,14175.473395709989,161.82892128000094,54808.46929752001 2022-09-30,06:21:58.000,273,11026552,-795,0,1664518917,14175.500340949999,161.81482302000222,54808.51820736001 2022-09-30,06:21:59.000,273,11026568,-795,0,1664518918,14175.513813569989,161.77957736999815,54808.56711720001 2022-09-30,06:22:00.000,273,11026598,-795,0,1664518919,14175.520549879999,161.74433172000136,54808.50423312 2022-09-30,06:22:01.000,273,11026556,-795,0,1664518920,14175.560967739999,161.737282590002,54808.62301416 2022-09-30,06:22:02.000,273,11026534,-795,0,1664518921,14175.567704049994,161.71613520000392,54808.68589824001 2022-09-30,06:22:03.000,273,11026537,-795,0,1664518922,14175.608121909994,161.68088954999985,54808.56711720001 2022-09-30,06:22:04.000,273,11026516,-795,0,1664518923,14175.648539769994,161.6738404200005,54808.75576944001 2022-09-30,06:22:05.000,273,11026534,-795,0,1664518924,14175.668748699994,161.65974216000177,54808.832627760006 2022-09-30,06:22:06.000,273,11026533,-795,0,1664518925,14175.688957629995,161.65974216000177,54808.80467928001 2022-09-30,06:22:07.000,273,11026563,-795,0,1664518926,14175.749584419995,161.64564390000305,54808.87455048001 2022-09-30,06:22:08.000,273,11026539,-795,0,1664518927,14175.68222132,161.6738404200005,54808.74878232 2022-09-30,06:22:09.000,273,11026551,-795,0,1664518928,14175.69569393999,161.61039824999898,54808.90249896001 2022-09-30,06:22:10.000,273,11026582,-795,0,1664518929,14175.72263918,161.60334911999962,54808.9863444 2022-09-30,06:22:11.000,273,11026527,-795,0,1664518930,14175.75632072999,161.6244965099977,54809.02128000001 2022-09-30,06:22:12.000,273,11026576,-795,0,1664518931,14175.71590286999,161.58220173000154,54809.0562156 2022-09-30,06:22:13.000,273,11026551,-795,0,1664518932,14175.75632072999,161.5258086899994,54809.168009520006 2022-09-30,06:22:14.000,273,11026527,-795,0,1664518933,14175.688957629995,161.54695608000475,54809.22390648 2022-09-30,06:22:15.000,273,11026559,-795,0,1664518934,14175.65527607999,161.51875956000003,54809.168009520006 2022-09-30,06:22:16.000,273,11026504,-795,0,1664518935,14175.729375489995,161.48351391000324,54809.23788072001 2022-09-30,06:22:17.000,273,11026511,-795,0,1664518936,14175.729375489995,161.47646478000388,54809.32871328001 2022-09-30,06:22:18.000,273,11026534,-795,0,1664518937,14175.648539769994,161.4412191299998,54809.265829200005 2022-09-30,06:22:19.000,273,11026532,-795,0,1664518938,14175.67548500999,161.36367869999958,54809.34967464 2022-09-30,06:22:20.000,273,11026554,-795,0,1664518939,14175.69569393999,161.37072782999894,54809.48941704 2022-09-30,06:22:21.000,273,11026531,-795,0,1664518940,14175.71590286999,161.32138392000343,54809.47544280001 2022-09-30,06:22:22.000,273,11026550,-795,0,1664518941,14175.729375489995,161.30023652999807,54809.5103784 2022-09-30,06:22:23.000,273,11026559,-795,0,1664518942,14175.749584419995,161.2156469699985,54809.601210960005 2022-09-30,06:22:24.000,273,11026554,-795,0,1664518943,14175.70243025,161.20859783999913,54809.531339760004 2022-09-30,06:22:25.000,273,11026552,-795,0,1664518944,14175.709166559995,161.15220480000426,54809.5802496 2022-09-30,06:22:26.000,273,11026551,-795,0,1664518945,14175.69569393999,161.11695915000018,54809.64313368001 2022-09-30,06:22:27.000,273,11026541,-795,0,1664518946,14175.70243025,161.06056610999804,54809.6151852 2022-09-30,06:22:28.000,273,11026578,-795,0,1664518947,14175.64180346,161.05351697999868,54809.6850564 2022-09-30,06:22:29.000,273,11026560,-795,0,1664518948,14175.648539769994,161.01122220000252,54809.72697912 2022-09-30,06:22:30.000,273,11026538,-795,0,1664518949,14175.628330839994,160.947780030001,54809.85973440001 2022-09-30,06:22:31.000,273,11026544,-795,0,1664518950,14175.55423142999,160.89843611999822,54809.838773040006 2022-09-30,06:22:32.000,273,11026574,-795,0,1664518951,14175.432977849989,160.84204308000335,54809.72697912 2022-09-30,06:22:33.000,273,11026562,-795,0,1664518952,14175.412768919989,160.834993950004,54809.81082456001 2022-09-30,06:22:34.000,273,11026538,-795,0,1664518953,14175.399296299998,160.79269917000056,54809.866721520004 2022-09-30,06:22:35.000,273,11026550,-795,0,1664518954,14175.318460579998,160.75745352000376,54809.85973440001 2022-09-30,06:22:36.000,273,11026542,-795,0,1664518955,14175.257833789998,160.7222078699997,54809.85274728 2022-09-30,06:22:37.000,273,11026552,-795,0,1664518956,14175.244361169993,160.67991309000354,54809.88069576001 2022-09-30,06:22:38.000,273,11026554,-795,0,1664518957,14175.143316519992,160.63056918000075,54809.81082456001 2022-09-30,06:22:39.000,273,11026512,-795,0,1664518958,14175.197206999997,160.59532353000395,54809.95056696 2022-09-30,06:22:40.000,273,11026502,-795,0,1664518959,14175.129843900002,160.54597962000116,54809.90864424001 2022-09-30,06:22:41.000,273,11026562,-795,0,1664518960,14175.156789139997,160.50368483999773,54809.94357984 2022-09-30,06:22:42.000,273,11026541,-795,0,1664518961,14175.069217110002,160.44729180000286,54809.838773040006 2022-09-30,06:22:43.000,273,11026536,-795,0,1664518962,14175.109634970002,160.36975137000263,54810.034412400004 2022-09-30,06:22:44.000,273,11026546,-795,0,1664518963,14175.129843900002,160.30630920000112,54810.04838664001 2022-09-30,06:22:45.000,273,11026554,-795,0,1664518964,14175.082689729992,160.25696528999833,54809.99248968 2022-09-30,06:22:46.000,273,11026540,-795,0,1664518965,14175.049008180002,160.20762138000282,54809.92960560001 2022-09-30,06:22:47.000,273,11026539,-795,0,1664518966,14175.109634970002,160.12303182000323,54810.04838664001 2022-09-30,06:22:48.000,273,11026561,-795,0,1664518967,14175.069217110002,160.05254052000237,54810.04139952 2022-09-30,06:22:49.000,273,11026550,-795,0,1664518968,14175.049008180002,160.01024573999894,54810.04838664001 2022-09-30,06:22:50.000,273,11026486,-795,0,1664518969,14175.008590320002,159.9468035700047,54809.99248968 2022-09-30,06:22:51.000,273,11026542,-795,0,1664518970,14174.961436149992,159.91155792000063,54810.055373760006 2022-09-30,06:22:52.000,273,11026550,-795,0,1664518971,14174.921018289991,159.85516487999848,54810.069348 2022-09-30,06:22:53.000,273,11026531,-795,0,1664518972,14174.934490909996,159.80582097000297,54810.104283600005 2022-09-30,06:22:54.000,273,11026524,-795,0,1664518973,14174.84691888,159.7353296700021,54809.94357984 2022-09-30,06:22:55.000,273,11026557,-795,0,1664518974,14174.80650102,159.67893662999995,54809.95755408001 2022-09-30,06:22:56.000,273,11026577,-795,0,1664518975,14174.799764709991,159.61549445999844,54810.006463920006 2022-09-30,06:22:57.000,273,11026524,-795,0,1664518976,14174.772819469996,159.54500316000485,54810.02043816 2022-09-30,06:22:58.000,273,11026526,-795,0,1664518977,14174.67851112999,159.5238557699995,54809.887682880006 2022-09-30,06:22:59.000,273,11026531,-795,0,1664518978,14174.7256653,159.46746273000463,54809.985502560005 2022-09-30,06:23:00.000,273,11026551,-795,0,1664518979,14174.691983749995,159.38287316999777,54809.97851544001 2022-09-30,06:23:01.000,273,11026535,-795,0,1664518980,14174.68524744,159.3405783900016,54809.99947680001 2022-09-30,06:23:02.000,273,11026539,-795,0,1664518981,14174.64482958,159.29123447999882,54809.99248968 2022-09-30,06:23:03.000,273,11026507,-755,0,1664518982,14174.57746647999,159.22074317999795,54809.95056696 2022-09-30,06:23:04.000,273,11026522,-795,0,1664518983,14174.48315814,159.17139927000244,54809.88069576001 2022-09-30,06:23:05.000,273,11026530,-795,0,1664518984,14174.40232242,159.07271145000414,54809.85274728 2022-09-30,06:23:06.000,273,11026511,-795,0,1664518985,14174.321486699999,159.00222015000327,54809.76191472001 2022-09-30,06:23:07.000,273,11026545,-795,0,1664518986,14174.267596219994,158.93877798000176,54809.81082456001 2022-09-30,06:23:08.000,273,11026577,-795,0,1664518987,14174.173287879988,158.8823849399996,54809.76191472001 2022-09-30,06:23:09.000,273,11026562,-795,0,1664518988,14174.126133709993,158.7836971200013,54809.78986320001 2022-09-30,06:23:10.000,273,11026569,-795,0,1664518989,14174.052034300003,158.73435320999852,54809.72697912 2022-09-30,06:23:11.000,273,11026526,-795,0,1664518990,14174.011616440002,158.62861626000085,54809.6850564 2022-09-30,06:23:12.000,273,11026509,-795,0,1664518991,14173.930780720002,158.55107583000063,54809.64313368001 2022-09-30,06:23:13.000,273,11026548,-795,0,1664518992,14173.910571790002,158.44533888000296,54809.5802496 2022-09-30,06:23:14.000,273,11026521,-795,0,1664518993,14173.822999759992,158.33960192999803,54809.58723672 2022-09-30,06:23:15.000,273,11026557,-795,0,1664518994,14173.728691420001,158.2761597600038,54809.4405072 2022-09-30,06:23:16.000,273,11026588,-795,0,1664518995,14173.782581899992,158.19861933000357,54809.5103784 2022-09-30,06:23:17.000,273,11026549,-795,0,1664518996,14173.674800939996,158.1281280300027,54809.40557160001 2022-09-30,06:23:18.000,273,11026526,-795,0,1664518997,14173.641119389991,158.00829281999904,54809.4405072 2022-09-30,06:23:19.000,273,11026502,-795,0,1664518998,14173.49965687999,157.93780151999817,54809.18897088001 2022-09-30,06:23:20.000,273,11026587,-795,0,1664518999,14173.43903008999,157.86026108999795,54809.14006104001 2022-09-30,06:23:21.000,273,11026578,-795,0,1664519000,14173.35819436999,157.80386805000308,54809.195958000004 2022-09-30,06:23:22.000,273,11026526,-795,0,1664519001,14173.28409496,157.69108196999878,54809.147048160004 2022-09-30,06:23:23.000,273,11026504,-795,0,1664519002,14173.183050309999,157.6205906699979,54809.10512544 2022-09-30,06:23:24.000,273,11026534,-795,0,1664519003,14173.149368759994,157.55714850000368,54809.08416408 2022-09-30,06:23:25.000,273,11026516,-795,0,1664519004,14172.980961009998,157.5078045900009,54808.97237016001 2022-09-30,06:23:26.000,273,11026499,-795,0,1664519005,14172.832762190003,157.45141154999874,54808.94442168 2022-09-30,06:23:27.000,273,11026511,-795,0,1664519006,14172.718244919997,157.3738711199985,54808.93743456 2022-09-30,06:23:28.000,273,11026524,-795,0,1664519007,14172.556573479997,157.30337981999764,54808.75576944001 2022-09-30,06:23:29.000,273,11026523,-795,0,1664519008,14172.435319899996,157.2610850400015,54808.76974368 2022-09-30,06:23:30.000,273,11026570,-795,0,1664519009,14172.394902039996,157.19059374000062,54808.713846720006 2022-09-30,06:23:31.000,273,11026520,-795,0,1664519010,14172.32080262999,157.10600418000104,54808.67891112 2022-09-30,06:23:32.000,273,11026571,-795,0,1664519011,14172.213021669995,157.05666026999825,54808.6020528 2022-09-30,06:23:33.000,273,11026521,-795,0,1664519012,14172.10524071,157.02141462000145,54808.546155840006 2022-09-30,06:23:34.000,273,11026538,-795,0,1664519013,14172.02440499,156.9650215799993,54808.5321816 2022-09-30,06:23:35.000,273,11026505,-795,0,1664519014,14171.943569269999,156.9156776700038,54808.39942632001 2022-09-30,06:23:36.000,273,11026590,-795,0,1664519015,14171.909887719994,156.85223550000228,54808.41340056 2022-09-30,06:23:37.000,273,11026521,-795,0,1664519016,14171.822315689999,156.76059681000334,54808.30160664001 2022-09-30,06:23:38.000,273,11026548,-795,0,1664519017,14171.781897829998,156.72535115999926,54808.161864240006 2022-09-30,06:23:39.000,273,11026515,-795,0,1664519018,14171.748216279993,156.69010551000247,54808.11295440001 2022-09-30,06:23:40.000,273,11026552,-795,0,1664519019,14171.761688899998,156.60551595000288,54808.14789 2022-09-30,06:23:41.000,273,11026570,-795,0,1664519020,14171.687589489993,156.5843685600048,54808.06404456001 2022-09-30,06:23:42.000,273,11026556,-795,0,1664519021,14171.734743659988,156.5209263900033,54808.091993040005 2022-09-30,06:23:43.000,273,11026452,-795,0,1664519022,14171.701062109998,156.48568073999922,54808.01513472001 2022-09-30,06:23:44.000,273,11026549,-795,0,1664519023,14171.626962699993,156.408140309999,54807.93128928 2022-09-30,06:23:45.000,273,11026571,-795,0,1664519024,14171.626962699993,156.37994379000156,54807.96622488001 2022-09-30,06:23:46.000,273,11026572,-795,0,1664519025,14171.573072220002,156.3235507499994,54807.88936656 2022-09-30,06:23:47.000,273,11026556,-795,0,1664519026,14171.505709119992,156.2460103199992,54807.805521120004 2022-09-30,06:23:48.000,273,11026520,-795,0,1664519027,14171.451818640002,156.1896172800043,54807.6937272 2022-09-30,06:23:49.000,273,11026542,-795,0,1664519028,14171.418137089997,156.14027337000152,54807.78455976 2022-09-30,06:23:50.000,273,11026546,-795,0,1664519029,14171.344037679992,156.07683120000002,54807.637830240004 2022-09-30,06:23:51.000,273,11026503,-795,0,1664519030,14171.263201959991,156.0133890299985,54807.57494616 2022-09-30,06:23:52.000,273,11026563,-795,0,1664519031,14171.182366239991,155.93584859999828,54807.519049200004 2022-09-30,06:23:53.000,273,11026562,-795,0,1664519032,14171.115003139996,155.8794555600034,54807.421229520005 2022-09-30,06:23:54.000,273,11026545,-795,0,1664519033,14171.02743111,155.80191513000318,54807.351358320004 2022-09-30,06:23:55.000,273,11026576,-795,0,1664519034,14171.00048586999,155.70322731000488,54807.41424240001 2022-09-30,06:23:56.000,273,11026533,-795,0,1664519035,14170.85902335999,155.64683427000273,54807.253538640005 2022-09-30,06:23:57.000,273,11026564,-795,0,1664519036,14170.82534181,155.5692938400025,54807.302448480004 2022-09-30,06:23:58.000,273,11026572,-795,0,1664519037,14170.771451329994,155.5199499299997,54807.302448480004 2022-09-30,06:23:59.000,273,11026534,-795,0,1664519038,14170.650197749994,155.42831124000077,54807.23257728 2022-09-30,06:24:00.000,273,11026550,-795,0,1664519039,14170.562625719998,155.35077081000054,54807.0648864 2022-09-30,06:24:01.000,273,11026535,-795,0,1664519040,14170.501998929998,155.30142689999775,54807.05789928001 2022-09-30,06:24:02.000,273,11026492,-795,0,1664519041,14170.347063799993,155.2732303800003,54806.90418264 2022-09-30,06:24:03.000,273,11026555,-795,0,1664519042,14170.272964390002,155.14634604000457,54806.988028080006 2022-09-30,06:24:04.000,273,11026536,-795,0,1664519043,14170.178656049997,155.12519864999922,54806.98104096001 2022-09-30,06:24:05.000,273,11026532,-795,0,1664519044,14170.064138779991,155.06880561000435,54806.91116976001 2022-09-30,06:24:06.000,273,11026564,-795,0,1664519045,14169.956357819996,155.02651083000092,54806.84129856001 2022-09-30,06:24:07.000,273,11026513,-795,0,1664519046,14169.82163161999,154.99831431000348,54806.701556160006 2022-09-30,06:24:08.000,273,11026518,-795,0,1664519047,14169.74079589999,154.97011778999877,54806.67360768001 2022-09-30,06:24:09.000,273,11026549,-795,0,1664519048,14169.66669649,154.95601953000005,54806.63867208 2022-09-30,06:24:10.000,273,11026524,-795,0,1664519049,14169.53870659999,154.94192127000133,54806.4709812 2022-09-30,06:24:11.000,273,11026534,-795,0,1664519050,14169.53870659999,154.92077388000325,54806.62469784001 2022-09-30,06:24:12.000,273,11026538,-795,0,1664519051,14169.397244089989,154.9630686599994,54806.484955440006 2022-09-30,06:24:13.000,273,11026539,-795,0,1664519052,14169.302935749998,154.92077388000325,54806.45001984 2022-09-30,06:24:14.000,273,11026553,-795,0,1664519053,14169.275990509988,154.9137247500039,54806.50591680001 2022-09-30,06:24:15.000,273,11026524,-795,0,1664519054,14169.195154790003,154.87847909999982,54806.44303272 2022-09-30,06:24:16.000,273,11026527,-795,0,1664519055,14169.141264309997,154.8643808400011,54806.345213040004 2022-09-30,06:24:17.000,273,11026564,-755,0,1664519056,14169.040219659997,154.84323345000303,54806.28931608001 2022-09-30,06:24:18.000,273,11026535,-795,0,1664519057,14168.939175009997,154.84323345000303,54806.14258656001 2022-09-30,06:24:19.000,273,11026526,-795,0,1664519058,14168.939175009997,154.80798779999895,54806.20547064 2022-09-30,06:24:20.000,273,11026542,-795,0,1664519059,14168.871811910001,154.8009386699996,54806.16354792 2022-09-30,06:24:21.000,273,11026540,-795,0,1664519060,14168.811185120001,154.74454563000472,54806.13559944 2022-09-30,06:24:22.000,273,11026517,-795,0,1664519061,14168.757294639996,154.7374964999981,54806.030792640006 2022-09-30,06:24:23.000,273,11026508,-795,0,1664519062,14168.7303494,154.69520172000193,54806.09367672 2022-09-30,06:24:24.000,273,11026576,-795,0,1664519063,14168.62256843999,154.68815259000257,54805.97489568001 2022-09-30,06:24:25.000,273,11026525,-795,0,1664519064,14168.5282601,154.63880867999978,54805.981882800006 2022-09-30,06:24:26.000,273,11026543,-795,0,1664519065,14168.494578549995,154.59651390000363,54805.88406312001 2022-09-30,06:24:27.000,273,11026564,-795,0,1664519066,14168.353116039994,154.52602260000276,54805.793230560004 2022-09-30,06:24:28.000,273,11026510,-795,0,1664519067,14168.31943448999,154.53307173000212,54805.793230560004 2022-09-30,06:24:29.000,273,11026531,-795,0,1664519068,14168.25880769999,154.47667868999997,54805.89803736 2022-09-30,06:24:30.000,273,11026528,-795,0,1664519069,14168.231862459994,154.44848217000253,54805.82816616 2022-09-30,06:24:31.000,273,11026486,-795,0,1664519070,14168.144290429998,154.39913825999975,54805.7722692 2022-09-30,06:24:32.000,273,11026536,-795,0,1664519071,14167.942201129998,154.39913825999975,54805.61855256001 2022-09-30,06:24:33.000,273,11026553,-795,0,1664519072,14167.861365409997,154.31454870000016,54805.674449520004 2022-09-30,06:24:34.000,273,11026535,-795,0,1664519073,14167.820947549997,154.34274522000487,54805.646501040006 2022-09-30,06:24:35.000,273,11026550,-795,0,1664519074,14167.733375520002,154.32159782999952,54805.625539680004 2022-09-30,06:24:36.000,273,11026566,-795,0,1664519075,14167.645803489992,154.3074995700008,54805.49977152001 2022-09-30,06:24:37.000,273,11026563,-795,0,1664519076,14167.591913010001,154.26520479000465,54805.61156544 2022-09-30,06:24:38.000,273,11026528,-795,0,1664519077,14167.4504505,154.30045044000144,54805.59759120001 2022-09-30,06:24:39.000,273,11026596,-795,0,1664519078,14167.34940585,154.272253920004,54805.527720000006 2022-09-30,06:24:40.000,273,11026548,-795,0,1664519079,14167.22141595999,154.27930305000336,54805.360029120005 2022-09-30,06:24:41.000,273,11026556,-795,0,1664519080,14167.18099809999,154.22995914000057,54805.360029120005 2022-09-30,06:24:42.000,273,11026545,-795,0,1664519081,14167.05974451999,154.23700826999993,54805.25522232 2022-09-30,06:24:43.000,273,11026580,-795,0,1664519082,14167.019326659989,154.19471349000378,54805.3181064 2022-09-30,06:24:44.000,273,11026581,-795,0,1664519083,14166.904809389998,154.19471349000378,54805.311119280006 2022-09-30,06:24:45.000,273,11026566,-795,0,1664519084,14166.864391529998,154.145369580001,54805.30413216001 2022-09-30,06:24:46.000,273,11026548,-795,0,1664519085,14166.743137949998,154.1594678399997,54805.26919656 2022-09-30,06:24:47.000,273,11026567,-795,0,1664519086,14166.601675439997,154.13832045000163,54805.22028672 2022-09-30,06:24:48.000,273,11026554,-795,0,1664519087,14166.473685550001,154.13127132000227,54805.15740264 2022-09-30,06:24:49.000,273,11026517,-795,0,1664519088,14166.35243197,154.10307480000483,54805.05958296 2022-09-30,06:24:50.000,273,11026544,-795,0,1664519089,14166.13013374,154.0960256699982,54804.975737520006 2022-09-30,06:24:51.000,273,11026571,-795,0,1664519090,14166.02235277999,154.05373089000204,54804.98971176 2022-09-30,06:24:52.000,273,11026570,-795,0,1664519091,14165.86068133999,154.04668176000268,54804.84298224 2022-09-30,06:24:53.000,273,11026578,-795,0,1664519092,14165.806790859999,154.00438697999925,54804.88490496 2022-09-30,06:24:54.000,273,11026594,-795,0,1664519093,14165.712482519994,153.99028872000054,54804.856956480005 2022-09-30,06:24:55.000,273,11026521,-795,0,1664519094,14165.564283699998,153.97619046000182,54804.738175440005 2022-09-30,06:24:56.000,273,11026524,-795,0,1664519095,14165.469975359993,153.94094480999775,54804.71022696001 2022-09-30,06:24:57.000,273,11026530,-795,0,1664519096,14165.416084880002,153.8634043800048,54804.61240728001 2022-09-30,06:24:58.000,273,11026567,-795,0,1664519097,14165.341985469997,153.85635524999816,54804.584458799996 2022-09-30,06:24:59.000,273,11026519,-795,0,1664519098,14165.240940819996,153.80701134000265,54804.43772928 2022-09-30,06:25:00.000,273,11026557,-795,0,1664519099,14165.254413440001,153.74356917000114,54804.45869064 2022-09-30,06:25:01.000,273,11026573,-795,0,1664519100,14165.193786650001,153.687176129999,54804.36087096 2022-09-30,06:25:02.000,273,11026544,-795,0,1664519101,14165.166841409991,153.60963569999876,54804.37484520001 2022-09-30,06:25:03.000,273,11026497,-795,0,1664519102,14165.13315986,153.58143918000133,54804.27702552001 2022-09-30,06:25:04.000,273,11026536,-795,0,1664519103,14165.03211521,153.5532426600039,54804.08837328001 2022-09-30,06:25:05.000,273,11026496,-795,0,1664519104,14165.07253307,153.46160396999767,54804.15125736 2022-09-30,06:25:06.000,273,11026540,-795,0,1664519105,14164.978224729995,153.46160396999767,54804.15125736 2022-09-30,06:25:07.000,273,11026563,-795,0,1664519106,14164.917597939995,153.41226006000215,54803.969592240006 2022-09-30,06:25:08.000,273,11026551,-795,0,1664519107,14164.92433424999,153.36996527999872,54804.067411920005 2022-09-30,06:25:09.000,273,11026584,-795,0,1664519108,14164.8906527,153.36291614999936,54804.04645056 2022-09-30,06:25:10.000,273,11026510,-795,0,1664519109,14164.856971149995,153.32767050000257,54803.99055360001 2022-09-30,06:25:11.000,273,11026541,-795,0,1664519110,14164.80981698,153.27832658999978,54803.94164376001 2022-09-30,06:25:12.000,273,11026525,-795,0,1664519111,14164.72898126,153.29947397999786,54803.75299152001 2022-09-30,06:25:13.000,273,11026546,-795,0,1664519112,14164.70877233,153.27832658999978,54803.801901360006 2022-09-30,06:25:14.000,273,11026520,-795,0,1664519113,14164.668354469999,153.2571792000017,54803.73901728 2022-09-30,06:25:15.000,273,11026557,-795,0,1664519114,14164.540364579989,153.27127746000042,54803.55036504 2022-09-30,06:25:16.000,273,11026507,-795,0,1664519115,14164.594255059994,153.27127746000042,54803.58530064001 2022-09-30,06:25:17.000,273,11026558,-795,0,1664519116,14164.62120029999,153.26422833000106,54803.683120320005 2022-09-30,06:25:18.000,273,11026517,-795,0,1664519117,14164.574046129994,153.3065231100045,54803.66215896 2022-09-30,06:25:19.000,273,11026515,-795,0,1664519118,14164.533628269994,153.27832658999978,54803.564339280005 2022-09-30,06:25:20.000,273,11026566,-795,0,1664519119,14164.493210409993,153.3417687600013,54803.54337792 2022-09-30,06:25:21.000,273,11026546,-795,0,1664519120,14164.560573509989,153.32767050000257,54803.55036504 2022-09-30,06:25:22.000,273,11026555,-795,0,1664519121,14164.587518749999,153.35586702,54803.466519600006 2022-09-30,06:25:23.000,273,11026557,-795,0,1664519122,14164.574046129994,153.37701440999808,54803.466519600006 2022-09-30,06:25:24.000,273,11026531,-795,0,1664519123,14164.607727679999,153.4193091900015,54803.43857112001 2022-09-30,06:25:25.000,273,11026549,-795,0,1664519124,14164.675090779994,153.4193091900015,54803.45254536 2022-09-30,06:25:26.000,273,11026549,-795,0,1664519125,14164.70203601999,153.42635832000087,54803.564339280005 2022-09-30,06:25:27.000,273,11026524,-795,0,1664519126,14164.76939912,153.39816180000344,54803.55735216001 2022-09-30,06:25:28.000,273,11026536,-795,0,1664519127,14164.76939912,153.4052109300028,54803.48748096001 2022-09-30,06:25:29.000,273,11026549,-795,0,1664519128,14164.74245387999,153.4052109300028,54803.49446808 2022-09-30,06:25:30.000,273,11026560,-795,0,1664519129,14164.796344359995,153.42635832000087,54803.431584 2022-09-30,06:25:31.000,273,11026517,-795,0,1664519130,14164.856971149995,153.46160396999767,54803.5014552 2022-09-30,06:25:32.000,273,11026557,-795,0,1664519131,14164.86370745999,153.4545548399983,54803.60626200001 2022-09-30,06:25:33.000,273,11026507,-795,0,1664519132,14164.796344359995,153.46160396999767,54803.45254536 2022-09-30,06:25:34.000,273,11026535,-795,0,1664519133,14164.86370745999,153.46160396999767,54803.58530064001 2022-09-30,06:25:35.000,273,11026513,-795,0,1664519134,14164.90412531999,153.51799700999982,54803.58530064001 2022-09-30,06:25:36.000,273,11026516,-795,0,1664519135,14164.84349852999,153.5532426600039,54803.58530064001 2022-09-30,06:25:37.000,273,11026542,-795,0,1664519136,14164.87044377,153.62373396000476,54803.5713264 2022-09-30,06:25:38.000,273,11026572,-715,0,1664519137,14164.76266280999,153.63783222000347,54803.52241656 2022-09-30,06:25:39.000,273,11026552,-795,0,1664519138,14164.72224494999,153.67307787000027,54803.45953248001 2022-09-30,06:25:40.000,273,11026558,-795,0,1664519139,14164.776135429995,153.68012699999963,54803.64818472 2022-09-30,06:25:41.000,273,11026554,-795,0,1664519140,14164.614463989994,153.73652004000178,54803.49446808 2022-09-30,06:25:42.000,273,11026542,-795,0,1664519141,14164.64140922999,153.7999622100033,54803.58530064001 2022-09-30,06:25:43.000,273,11026546,-795,0,1664519142,14164.627936609999,153.77881481999793,54803.69709456 2022-09-30,06:25:44.000,273,11026571,-795,0,1664519143,14164.614463989994,153.79291308000393,54803.75299152001 2022-09-30,06:25:45.000,273,11026560,-795,0,1664519144,14164.553837199994,153.7999622100033,54803.73901728 2022-09-30,06:25:46.000,273,11026591,-795,0,1664519145,14164.547100889999,153.7999622100033,54803.72504304001 2022-09-30,06:25:47.000,273,11026533,-795,0,1664519146,14164.526891959998,153.814060470002,54803.73901728 2022-09-30,06:25:48.000,273,11026538,-795,0,1664519147,14164.432583619993,153.77881481999793,54803.71805592 2022-09-30,06:25:49.000,273,11026508,-795,0,1664519148,14164.486474099998,153.7506183000005,54803.86478544 2022-09-30,06:25:50.000,273,11026534,-795,0,1664519149,14164.432583619993,153.69422525999835,54803.82984984 2022-09-30,06:25:51.000,273,11026525,-755,0,1664519150,14164.365220519998,153.7153726500037,54803.82286272001 2022-09-30,06:25:52.000,273,11026556,-795,0,1664519151,14164.412374689993,153.6660287400009,54803.780940000004 2022-09-30,06:25:53.000,273,11026509,-795,0,1664519152,14164.392165759993,153.6519304800022,54803.79491424001 2022-09-30,06:25:54.000,273,11026538,-795,0,1664519153,14164.378693139988,153.6660287400009,54803.7110688 2022-09-30,06:25:55.000,273,11026547,-795,0,1664519154,14164.358484209988,153.65897961000155,54803.79491424001 2022-09-30,06:25:56.000,273,11026565,-795,0,1664519155,14164.371956829993,153.6519304800022,54803.90670816 2022-09-30,06:25:57.000,273,11026544,-795,0,1664519156,14164.425847309998,153.687176129999,54803.99055360001 2022-09-30,06:25:58.000,273,11026511,-795,0,1664519157,14164.304593729998,153.6660287400009,54803.99055360001 2022-09-30,06:25:59.000,273,11026474,-795,0,1664519158,14164.351747899993,153.70832352000434,54804.018502080005 2022-09-30,06:26:00.000,273,11026543,-795,0,1664519159,14164.264175869997,153.7506183000005,54804.03247632 2022-09-30,06:26:01.000,273,11026535,-795,0,1664519160,14164.230494319992,153.80701134000265,54804.07439904 2022-09-30,06:26:02.000,273,11026537,-795,0,1664519161,14164.149658599992,153.79291308000393,54804.00452784 2022-09-30,06:26:03.000,273,11026558,-795,0,1664519162,14164.142922289997,153.7999622100033,54804.15125736 2022-09-30,06:26:04.000,273,11026533,-795,0,1664519163,14164.021668709996,153.88455177000287,54804.08837328001 2022-09-30,06:26:05.000,273,11026561,-795,0,1664519164,14164.028405019992,153.87045351000415,54804.19318008 2022-09-30,06:26:06.000,273,11026546,-795,0,1664519165,14164.035141330001,153.89160090000223,54804.2001672 2022-09-30,06:26:07.000,273,11026507,-795,0,1664519166,14163.947569299991,153.90569916000095,54804.17221872 2022-09-30,06:26:08.000,273,11026530,-795,0,1664519167,14163.961041919996,153.94094480999775,54804.17221872 2022-09-30,06:26:09.000,273,11026500,-795,0,1664519168,14163.947569299991,153.9127482900003,54804.29798688001 2022-09-30,06:26:10.000,273,11026564,-795,0,1664519169,14163.967778229991,153.9127482900003,54804.24208992 2022-09-30,06:26:11.000,273,11026508,-795,0,1664519170,14163.907151439991,153.92684654999903,54804.29798688001 2022-09-30,06:26:12.000,273,11026555,-795,0,1664519171,14163.947569299991,153.91979741999967,54804.31196112 2022-09-30,06:26:13.000,273,11026522,-795,0,1664519172,14163.934096680001,153.8986500300016,54804.4097808 2022-09-30,06:26:14.000,273,11026510,-795,0,1664519173,14163.89367882,153.8775026400035,54804.38183232 2022-09-30,06:26:15.000,273,11026523,-795,0,1664519174,14163.967778229991,153.8634043800048,54804.50760048 2022-09-30,06:26:16.000,273,11026531,-795,0,1664519175,14163.967778229991,153.89160090000223,54804.479652 2022-09-30,06:26:17.000,273,11026516,-755,0,1664519176,14164.055350260001,153.8986500300016,54804.53554896 2022-09-30,06:26:18.000,273,11026534,-795,0,1664519177,14164.082295499997,153.91979741999967,54804.53554896 2022-09-30,06:26:19.000,273,11026530,-795,0,1664519178,14164.028405019992,153.9620922000031,54804.51458760001 2022-09-30,06:26:20.000,273,11026539,-795,0,1664519179,14164.122713359997,154.00438697999925,54804.67529136 2022-09-30,06:26:21.000,273,11026502,-795,0,1664519180,14164.115977050002,154.03258350000397,54804.64734288 2022-09-30,06:26:22.000,273,11026556,-795,0,1664519181,14164.196812770002,154.07487828000012,54804.8639436 2022-09-30,06:26:23.000,273,11026525,-795,0,1664519182,14164.210285389992,154.1242221900029,54804.91984056 2022-09-30,06:26:24.000,273,11026527,-795,0,1664519183,14164.196812770002,154.18061522999778,54804.89189208 2022-09-30,06:26:25.000,273,11026540,-795,0,1664519184,14164.230494319992,154.20176262000314,54804.87791784001 2022-09-30,06:26:26.000,273,11026486,-795,0,1664519185,14164.270912179993,154.26520479000465,54804.92682768001 2022-09-30,06:26:27.000,273,11026560,-795,0,1664519186,14164.338275280003,154.33569608999824,54805.10150568 2022-09-30,06:26:28.000,273,11026542,-795,0,1664519187,14164.371956829993,154.37799087000167,54805.20631248 2022-09-30,06:26:29.000,273,11026528,-795,0,1664519188,14164.405638379998,154.44143304000318,54805.22028672 2022-09-30,06:26:30.000,273,11026537,-795,0,1664519189,14164.419110999988,154.48372781999933,54805.29714504 2022-09-30,06:26:31.000,273,11026490,-795,0,1664519190,14164.425847309998,154.54716999000084,54805.38099048001 2022-09-30,06:26:32.000,273,11026540,-795,0,1664519191,14164.412374689993,154.59651390000363,54805.29714504 2022-09-30,06:26:33.000,273,11026554,-795,0,1664519192,14164.459528859988,154.67405433000386,54805.4229132 2022-09-30,06:26:34.000,273,11026529,-795,0,1664519193,14164.466265169998,154.72339823999937,54805.51374576 2022-09-30,06:26:35.000,273,11026549,-795,0,1664519194,14164.506683029998,154.75864389000344,54805.576629840005 2022-09-30,06:26:36.000,273,11026540,-795,0,1664519195,14164.560573509989,154.83618432000367,54805.61156544 2022-09-30,06:26:37.000,273,11026508,-795,0,1664519196,14164.473001479993,154.87142997000046,54805.71637224001 2022-09-30,06:26:38.000,273,11026524,-795,0,1664519197,14164.446056239998,154.9630686599994,54805.66746240001 2022-09-30,06:26:39.000,273,11026542,-795,0,1664519198,14164.506683029998,154.99126518000412,54805.84912752 2022-09-30,06:26:40.000,273,11026533,-795,0,1664519199,14164.466265169998,155.047658219999,54805.83515328001 2022-09-30,06:26:41.000,273,11026509,-795,0,1664519200,14164.479737789989,155.12519864999922,54805.960921440004 2022-09-30,06:26:42.000,273,11026533,-795,0,1664519201,14164.405638379998,155.1604443000033,54805.912011600005 2022-09-30,06:26:43.000,273,11026543,-795,0,1664519202,14164.412374689993,155.2238864700048,54806.02380552001 2022-09-30,06:26:44.000,273,11026509,-795,0,1664519203,14164.452792549993,155.21683733999816,54806.20547064 2022-09-30,06:26:45.000,273,11026556,-795,0,1664519204,14164.446056239998,155.2238864700048,54806.28232896 2022-09-30,06:26:46.000,273,11026562,-795,0,1664519205,14164.378693139988,155.2591321200016,54806.31027744001 2022-09-30,06:26:47.000,273,11026474,-795,0,1664519206,14164.398902069988,155.2732303800003,54806.38713576001 2022-09-30,06:26:48.000,273,11026503,-795,0,1664519207,14164.324802659998,155.30142689999775,54806.45700696001 2022-09-30,06:26:49.000,273,11026506,-795,0,1664519208,14164.277648490002,155.2943777699984,54806.49892968 2022-09-30,06:26:50.000,273,11026535,-795,0,1664519209,14164.237230630002,155.28027950999967,54806.52687816001 2022-09-30,06:26:51.000,273,11026537,-795,0,1664519210,14164.156394910002,155.3225742900031,54806.533865280006 2022-09-30,06:26:52.000,273,11026502,-795,0,1664519211,14164.109240739992,155.34372168000118,54806.57578800001 2022-09-30,06:26:53.000,273,11026567,-795,0,1664519212,14164.156394910002,155.32962342000246,54806.73649176 2022-09-30,06:26:54.000,273,11026529,-795,0,1664519213,14164.122713359997,155.33667255000182,54806.79238872001 2022-09-30,06:26:55.000,273,11026582,-795,0,1664519214,14164.129449669992,155.35077081000054,54806.848285680004 2022-09-30,06:26:56.000,273,11026557,-795,0,1664519215,14164.068822879992,155.3578199399999,54806.7854016 2022-09-30,06:26:57.000,273,11026555,-795,0,1664519216,14164.109240739992,155.41421298000205,54807.02995080001 2022-09-30,06:26:58.000,273,11026544,-795,0,1664519217,14164.109240739992,155.4212621100014,54807.09283488 2022-09-30,06:26:59.000,273,11026552,-795,0,1664519218,14164.048613949992,155.39306559000397,54807.07886064001 2022-09-30,06:27:00.000,273,11026516,-795,0,1664519219,14164.095768120002,155.41421298000205,54807.183667440004 2022-09-30,06:27:01.000,273,11026545,-795,0,1664519220,14164.055350260001,155.4212621100014,54807.14174472 2022-09-30,06:27:02.000,273,11026539,-795,0,1664519221,14164.035141330001,155.4706060200042,54807.183667440004 2022-09-30,06:27:03.000,273,11026558,-795,0,1664519222,14164.035141330001,155.44240949999948,54807.253538640005 2022-09-30,06:27:04.000,273,11026552,-795,0,1664519223,14164.001459779996,155.505851670001,54807.253538640005 2022-09-30,06:27:05.000,273,11026563,-795,0,1664519224,14163.974514540001,155.49880254000163,54807.3094356 2022-09-30,06:27:06.000,273,11026544,-795,0,1664519225,14163.974514540001,155.55519558000378,54807.28847424 2022-09-30,06:27:07.000,273,11026560,-795,0,1664519226,14163.961041919996,155.52699905999907,54807.36533256001 2022-09-30,06:27:08.000,273,11026545,-795,0,1664519227,14163.967778229991,155.57634297000186,54807.47712648 2022-09-30,06:27:09.000,273,11026552,-795,0,1664519228,14163.961041919996,155.55519558000378,54807.60988176001 2022-09-30,06:27:10.000,273,11026556,-715,0,1664519229,14163.940832989996,155.5692938400025,54807.61686888 2022-09-30,06:27:11.000,273,11026533,-795,0,1664519230,14163.907151439991,155.59749035999994,54807.588920400005 2022-09-30,06:27:12.000,273,11026535,-795,0,1664519231,14163.886942509991,155.59749035999994,54807.52603632 2022-09-30,06:27:13.000,273,11026525,-795,0,1664519232,14163.961041919996,155.62568688000465,54807.658791600006 2022-09-30,06:27:14.000,273,11026574,-795,0,1664519233,14163.934096680001,155.5692938400025,54807.623856 2022-09-30,06:27:15.000,273,11026512,-795,0,1664519234,14164.014932400001,155.57634297000186,54807.74962416001 2022-09-30,06:27:16.000,273,11026557,-795,0,1664519235,14164.048613949992,155.53404818999843,54807.77757264001 2022-09-30,06:27:17.000,273,11026508,-795,0,1664519236,14164.021668709996,155.55519558000378,54807.875392320006 2022-09-30,06:27:18.000,273,11026551,-795,0,1664519237,14164.041877639997,155.55519558000378,54807.91032792 2022-09-30,06:27:19.000,273,11026500,-795,0,1664519238,14164.028405019992,155.5692938400025,54807.95923776 2022-09-30,06:27:20.000,273,11026556,-795,0,1664519239,14164.062086569997,155.61863774999802,54807.96622488001 2022-09-30,06:27:21.000,273,11026541,-795,0,1664519240,14164.001459779996,155.6679816600008,54807.875392320006 2022-09-30,06:27:22.000,273,11026551,-795,0,1664519241,14164.008196089992,155.61158861999866,54808.05007032 2022-09-30,06:27:23.000,273,11026580,-795,0,1664519242,14164.021668709996,155.68912904999888,54808.06404456001 2022-09-30,06:27:24.000,273,11026545,-795,0,1664519243,14164.008196089992,155.68912904999888,54808.022121840004 2022-09-30,06:27:25.000,273,11026503,-795,0,1664519244,14164.115977050002,155.74552209000103,54808.189812720004 2022-09-30,06:27:26.000,273,11026518,-795,0,1664519245,14164.089031809992,155.75962034999975,54808.2177612 2022-09-30,06:27:27.000,273,11026517,-795,0,1664519246,14164.136185980002,155.78781687000446,54808.27365816 2022-09-30,06:27:28.000,273,11026590,-795,0,1664519247,14164.102504429997,155.77371860999847,54808.210774080006 2022-09-30,06:27:29.000,273,11026452,-795,0,1664519248,14164.109240739992,155.77371860999847,54808.28064528001 2022-09-30,06:27:30.000,273,11026552,-795,0,1664519249,14164.190076459992,155.77371860999847,54808.329555120006 2022-09-30,06:27:31.000,273,11026520,-795,0,1664519250,14164.190076459992,155.75962034999975,54808.41340056 2022-09-30,06:27:32.000,273,11026509,-795,0,1664519251,14164.156394910002,155.7525712200004,54808.34352936 2022-09-30,06:27:33.000,273,11026529,-795,0,1664519252,14164.163131219997,155.68207991999952,54808.39942632001 2022-09-30,06:27:34.000,273,11026531,-795,0,1664519253,14164.257439560002,155.64683427000273,54808.525194480004 2022-09-30,06:27:35.000,273,11026492,-795,0,1664519254,14164.183340149997,155.632736010004,54808.63698840001 2022-09-30,06:27:36.000,273,11026523,-795,0,1664519255,14164.183340149997,155.59749035999994,54808.58109144 2022-09-30,06:27:37.000,273,11026540,-795,0,1664519256,14164.217021700002,155.59749035999994,54808.61602704001 2022-09-30,06:27:38.000,273,11026560,-795,0,1664519257,14164.217021700002,155.5199499299997,54808.63000128 2022-09-30,06:27:39.000,273,11026544,-795,0,1664519258,14164.163131219997,155.505851670001,54808.595065680005 2022-09-30,06:27:40.000,273,11026554,-795,0,1664519259,14164.237230630002,155.49880254000163,54808.7417952 2022-09-30,06:27:41.000,273,11026494,-795,0,1664519260,14164.277648490002,155.46355689000484,54808.85358912001 2022-09-30,06:27:42.000,273,11026546,-795,0,1664519261,14164.284384799997,155.49880254000163,54808.86756336 2022-09-30,06:27:43.000,273,11026507,-795,0,1664519262,14164.136185980002,155.46355689000484,54808.63000128 2022-09-30,06:27:44.000,273,11026552,-795,0,1664519263,14164.156394910002,155.42831124000077,54808.76974368 2022-09-30,06:27:45.000,273,11026555,-795,0,1664519264,14164.190076459992,155.42831124000077,54808.930447440005 2022-09-30,06:27:46.000,273,11026527,-795,0,1664519265,14164.183340149997,155.37896732999798,54808.90948608 2022-09-30,06:27:47.000,273,11026531,-795,0,1664519266,14164.183340149997,155.37191819999862,54808.95140880001 2022-09-30,06:27:48.000,273,11026573,-795,0,1664519267,14164.264175869997,155.37191819999862,54809.147048160004 2022-09-30,06:27:49.000,273,11026547,-795,0,1664519268,14164.264175869997,155.35077081000054,54809.168009520006 2022-09-30,06:27:50.000,273,11026559,-795,0,1664519269,14164.237230630002,155.32962342000246,54809.25884208001 2022-09-30,06:27:51.000,273,11026487,-795,0,1664519270,14164.250703249993,155.3225742900031,54809.22390648 2022-09-30,06:27:52.000,273,11026537,-795,0,1664519271,14164.217021700002,155.30847603000439,54809.147048160004 2022-09-30,06:27:53.000,273,11026574,-795,0,1664519272,14164.190076459992,155.28027950999967,54809.2308936 2022-09-30,06:27:54.000,273,11026524,-795,0,1664519273,14164.203549079997,155.23093560000416,54809.314739040004 2022-09-30,06:27:55.000,273,11026560,-795,0,1664519274,14164.217021700002,155.23093560000416,54809.41954584 2022-09-30,06:27:56.000,273,11026548,-795,0,1664519275,14164.163131219997,155.20273907999945,54809.41255872 2022-09-30,06:27:57.000,273,11026535,-795,0,1664519276,14164.196812770002,155.174542560002,54809.482429920005 2022-09-30,06:27:58.000,273,11026566,-795,0,1664519277,14164.250703249993,155.18159169000137,54809.52435264001 2022-09-30,06:27:59.000,273,11026519,-795,0,1664519278,14164.210285389992,155.1604443000033,54809.58723672 2022-09-30,06:28:00.000,273,11026560,-795,0,1664519279,14164.169867529992,155.1956899500001,54809.650120800005 2022-09-30,06:28:01.000,273,11026556,-795,0,1664519280,14164.149658599992,155.15339517000393,54809.62217232001 2022-09-30,06:28:02.000,273,11026471,-795,0,1664519281,14164.068822879992,155.18864082000073,54809.5802496 2022-09-30,06:28:03.000,273,11026554,-795,0,1664519282,14164.068822879992,155.1604443000033,54809.76191472001 2022-09-30,06:28:04.000,273,11026540,-795,0,1664519283,14164.068822879992,155.13929690999794,54809.8247988 2022-09-30,06:28:05.000,273,11026549,-795,0,1664519284,14163.994723470001,155.12519864999922,54809.817811680005 2022-09-30,06:28:06.000,273,11026565,-795,0,1664519285,14163.91388775,155.1111003900005,54809.838773040006 2022-09-30,06:28:07.000,273,11026539,-795,0,1664519286,14163.89367882,155.08995300000242,54809.89467 2022-09-30,06:28:08.000,273,11026586,-795,0,1664519287,14163.82631571999,155.13929690999794,54809.887682880006 2022-09-30,06:28:09.000,273,11026533,-795,0,1664519288,14163.779161549995,155.1111003900005,54809.92960560001 2022-09-30,06:28:10.000,273,11026547,-795,0,1664519289,14163.70506213999,155.12519864999922,54809.87370864 2022-09-30,06:28:11.000,273,11026545,-795,0,1664519290,14163.678116899995,155.12519864999922,54810.006463920006 2022-09-30,06:28:12.000,273,11026526,-795,0,1664519291,14163.62422641999,155.18159169000137,54810.006463920006 2022-09-30,06:28:13.000,273,11026572,-795,0,1664519292,14163.62422641999,155.15339517000393,54810.09030936 2022-09-30,06:28:14.000,273,11026537,-795,0,1664519293,14163.55012701,155.2097882099988,54810.17415480001 2022-09-30,06:28:15.000,273,11026533,-795,0,1664519294,14163.455818669994,155.15339517000393,54810.153193440005 2022-09-30,06:28:16.000,273,11026559,-795,0,1664519295,14163.361510329989,155.18864082000073,54810.069348 2022-09-30,06:28:17.000,273,11026553,-795,0,1664519296,14163.341301399989,155.174542560002,54810.1392192 2022-09-30,06:28:18.000,273,11026535,-795,0,1664519297,14163.260465679989,155.1956899500001,54810.18812904 2022-09-30,06:28:19.000,273,11026540,-795,0,1664519298,14163.199838889988,155.20273907999945,54810.23005176 2022-09-30,06:28:20.000,273,11026493,-795,0,1664519299,14163.132475789993,155.2097882099988,54810.23005176 2022-09-30,06:28:21.000,273,11026529,-795,0,1664519300,14163.017958520002,155.15339517000393,54810.19511616001 2022-09-30,06:28:22.000,273,11026521,-795,0,1664519301,14162.937122800002,155.1604443000033,54810.17415480001 2022-09-30,06:28:23.000,273,11026540,-795,0,1664519302,14162.923650179997,155.1111003900005,54810.26498736001 2022-09-30,06:28:24.000,273,11026534,-795,0,1664519303,14162.849550769992,155.10405126000114,54810.25101312 2022-09-30,06:28:25.000,273,11026544,-795,0,1664519304,14162.815869220001,155.0758547400037,54810.29992296 2022-09-30,06:28:26.000,273,11026594,-795,0,1664519305,14162.67440671,155.09700213000178,54810.16018056 2022-09-30,06:28:27.000,273,11026536,-795,0,1664519306,14162.63398885,155.047658219999,54810.2789616 2022-09-30,06:28:28.000,273,11026580,-795,0,1664519307,14162.57336206,155.10405126000114,54810.25800024 2022-09-30,06:28:29.000,273,11026509,-795,0,1664519308,14162.438635859995,155.08290387000307,54810.24402600001 2022-09-30,06:28:30.000,273,11026559,-795,0,1664519309,14162.378009069995,155.0758547400037,54810.30691008 2022-09-30,06:28:31.000,273,11026539,-795,0,1664519310,14162.256755489994,155.04060908999963,54810.29992296 2022-09-30,06:28:32.000,273,11026562,-795,0,1664519311,14162.054666189993,155.04060908999963,54810.14620632001 2022-09-30,06:28:33.000,273,11026532,-795,0,1664519312,14161.960357849988,155.02651083000092,54810.18114192 2022-09-30,06:28:34.000,273,11026544,-795,0,1664519313,14161.791950099992,154.99831431000348,54810.153193440005 2022-09-30,06:28:35.000,273,11026517,-795,0,1664519314,14161.677432830002,154.97716691999813,54810.1392192 2022-09-30,06:28:36.000,273,11026563,-795,0,1664519315,14161.509025079991,154.94192127000133,54810.11825784 2022-09-30,06:28:37.000,273,11026522,-795,0,1664519316,14161.35408995,154.90667562000453,54810.06236088 2022-09-30,06:28:38.000,273,11026539,-795,0,1664519317,14161.28672684999,154.92077388000325,54810.11825784 2022-09-30,06:28:39.000,273,11026540,-795,0,1664519318,14161.16547326999,154.87847909999982,54810.069348 2022-09-30,06:28:40.000,273,11026548,-795,0,1664519319,14161.02401075999,154.88552822999918,54809.985502560005 2022-09-30,06:28:41.000,273,11026525,-795,0,1664519320,14160.875811939994,154.87847909999982,54809.95755408001 2022-09-30,06:28:42.000,273,11026541,-795,0,1664519321,14160.761294669988,154.87142997000046,54809.838773040006 2022-09-30,06:28:43.000,273,11026564,-795,0,1664519322,14160.666986329998,154.85028258000239,54809.81082456001 2022-09-30,06:28:44.000,273,11026553,-795,0,1664519323,14160.532260129992,154.87847909999982,54809.80383744 2022-09-30,06:28:45.000,273,11026561,-795,0,1664519324,14160.411006549992,154.87847909999982,54809.6850564 2022-09-30,06:28:46.000,273,11026539,-795,0,1664519325,14160.309961899991,154.87847909999982,54809.78986320001 2022-09-30,06:28:47.000,273,11026542,-795,0,1664519326,14160.222389869996,154.8643808400011,54809.62217232001 2022-09-30,06:28:48.000,273,11026541,-795,0,1664519327,14160.14829045999,154.8996264899979,54809.671082160006 2022-09-30,06:28:49.000,273,11026541,-795,0,1664519328,14160.02703687999,154.9137247500039,54809.5802496 2022-09-30,06:28:50.000,273,11026535,-795,0,1664519329,14159.919255919995,154.90667562000453,54809.52435264001 2022-09-30,06:28:51.000,273,11026565,-795,0,1664519330,14159.818211269994,154.94192127000133,54809.46146856 2022-09-30,06:28:52.000,273,11026537,-795,0,1664519331,14159.683485069989,154.94192127000133,54809.39858448 2022-09-30,06:28:53.000,273,11026514,-795,0,1664519332,14159.636330899993,154.97716691999813,54809.363648880004 2022-09-30,06:28:54.000,273,11026514,-795,0,1664519333,14159.535286249993,154.97716691999813,54809.34967464 2022-09-30,06:28:55.000,273,11026516,-795,0,1664519334,14159.454450529993,154.99831431000348,54809.2308936 2022-09-30,06:28:56.000,273,11026521,-795,0,1664519335,14159.366878499997,154.99831431000348,54809.27281632 2022-09-30,06:28:57.000,273,11026565,-795,0,1664519336,14159.312988019992,155.0124125700022,54809.216919360006 2022-09-30,06:28:58.000,273,11026524,-795,0,1664519337,14159.151316579992,155.0124125700022,54809.08416408 2022-09-30,06:28:59.000,273,11026558,-795,0,1664519338,14159.097426100001,155.05470734999835,54809.028267120004 2022-09-30,06:29:00.000,273,11026532,-795,0,1664519339,14159.063744549996,155.047658219999,54809.11909968001 2022-09-30,06:29:01.000,273,11026532,-795,0,1664519340,14158.922282039995,155.047658219999,54809.0562156 2022-09-30,06:29:02.000,273,11026555,-795,0,1664519341,14158.83471001,155.01946170000156,54808.95839592 2022-09-30,06:29:03.000,273,11026486,-795,0,1664519342,14158.82797369999,155.02651083000092,54808.97237016001 2022-09-30,06:29:04.000,273,11026581,-795,0,1664519343,14158.66630225999,155.0124125700022,54808.9164732 2022-09-30,06:29:05.000,273,11026503,-795,0,1664519344,14158.62588439999,155.00536344000284,54808.9164732 2022-09-30,06:29:06.000,273,11026504,-795,0,1664519345,14158.538312369994,154.97011778999877,54808.7767308 2022-09-30,06:29:07.000,273,11026535,-795,0,1664519346,14158.518103439994,154.95601953000005,54808.72083384 2022-09-30,06:29:08.000,273,11026501,-795,0,1664519347,14158.497894509994,154.93487214000197,54808.7767308 2022-09-30,06:29:09.000,273,11026570,-795,0,1664519348,14158.450740339998,154.88552822999918,54808.79070504 2022-09-30,06:29:10.000,273,11026550,-795,0,1664519349,14158.410322479998,154.87847909999982,54808.82564064001 2022-09-30,06:29:11.000,273,11026536,-795,0,1664519350,14158.390113549998,154.85733171000174,54808.7767308 2022-09-30,06:29:12.000,273,11026553,-795,0,1664519351,14158.275596279993,154.85028258000239,54808.58807856001 2022-09-30,06:29:13.000,273,11026542,-795,0,1664519352,14158.255387349993,154.80798779999895,54808.61602704001 2022-09-30,06:29:14.000,273,11026514,-795,0,1664519353,14158.255387349993,154.7656930200028,54808.63000128 2022-09-30,06:29:15.000,273,11026560,-795,0,1664519354,14158.228442109998,154.75159476000408,54808.57410432 2022-09-30,06:29:16.000,273,11026578,-795,0,1664519355,14158.066770669997,154.75864389000344,54808.44833616001 2022-09-30,06:29:17.000,273,11026577,-795,0,1664519356,14158.174551629992,154.7374964999981,54808.55314296 2022-09-30,06:29:18.000,273,11026582,-795,0,1664519357,14158.066770669997,154.70929998000065,54808.51122024 2022-09-30,06:29:19.000,273,11026528,-795,0,1664519358,14158.039825430002,154.6529069399985,54808.44833616001 2022-09-30,06:29:20.000,273,11026560,-795,0,1664519359,14157.958989710001,154.6670052000045,54808.38545208 2022-09-30,06:29:21.000,273,11026534,-795,0,1664519360,14157.898362920001,154.6529069399985,54808.329555120006 2022-09-30,06:29:22.000,273,11026527,-795,0,1664519361,14157.79731827,154.6529069399985,54808.25269680001 2022-09-30,06:29:23.000,273,11026554,-795,0,1664519362,14157.783845649996,154.6176612900017,54808.23872256 2022-09-30,06:29:24.000,273,11026523,-795,0,1664519363,14157.75690041,154.56831737999892,54808.26667104 2022-09-30,06:29:25.000,273,11026510,-795,0,1664519364,14157.77037302999,154.57536650999828,54808.210774080006 2022-09-30,06:29:26.000,273,11026539,-795,0,1664519365,14157.73669148,154.52602260000276,54808.11295440001 2022-09-30,06:29:27.000,273,11026561,-795,0,1664519366,14157.70974623999,154.50487521000468,54808.022121840004 2022-09-30,06:29:28.000,273,11026518,-795,0,1664519367,14157.73669148,154.48372781999933,54808.10596728 2022-09-30,06:29:29.000,273,11026537,-795,0,1664519368,14157.73669148,154.48372781999933,54808.15487712001 2022-09-30,06:29:30.000,273,11026517,-795,0,1664519369,14157.73669148,154.48372781999933,54808.12692864 2022-09-30,06:29:31.000,273,11026551,-795,0,1664519370,14157.662592069995,154.4555313000019,54808.0780188 2022-09-30,06:29:32.000,273,11026568,-795,0,1664519371,14157.703009929995,154.4555313000019,54808.091993040005 2022-09-30,06:29:33.000,273,11026506,-795,0,1664519372,14157.71648255,154.4907769499987,54808.11295440001 2022-09-30,06:29:34.000,273,11026552,-795,0,1664519373,14157.682800999995,154.44848217000253,54808.13391576001 2022-09-30,06:29:35.000,273,11026516,-795,0,1664519374,14157.67606469,154.47667868999997,54808.091993040005 2022-09-30,06:29:36.000,273,11026506,-795,0,1664519375,14157.62891051999,154.5189734700034,54808.0780188 2022-09-30,06:29:37.000,273,11026574,-795,0,1664519376,14157.57502004,154.53307173000212,54808.05705744 2022-09-30,06:29:38.000,273,11026557,-795,0,1664519377,14157.581756349995,154.52602260000276,54808.07103168 2022-09-30,06:29:39.000,273,11026554,-795,0,1664519378,14157.49418432,154.57536650999828,54807.994173360006 2022-09-30,06:29:40.000,273,11026525,-795,0,1664519379,14157.47397539,154.57536650999828,54808.07103168 2022-09-30,06:29:41.000,273,11026527,-795,0,1664519380,14157.38640335999,154.62471042000107,54808.043083200006 2022-09-30,06:29:42.000,273,11026540,-795,0,1664519381,14157.420084909994,154.63175955000042,54808.11994152 2022-09-30,06:29:43.000,273,11026515,-795,0,1664519382,14157.42682121999,154.68815259000257,54808.15487712001 2022-09-30,06:29:44.000,273,11026506,-795,0,1664519383,14157.319040259994,154.7022508500013,54808.05007032 2022-09-30,06:29:45.000,273,11026520,-795,0,1664519384,14157.278622399994,154.6670052000045,54808.05007032 2022-09-30,06:29:46.000,273,11026582,-795,0,1664519385,14157.130423579998,154.67405433000386,54807.973212000004 2022-09-30,06:29:47.000,273,11026546,-795,0,1664519386,14157.090005719998,154.70929998000065,54808.01513472001 2022-09-30,06:29:48.000,273,11026540,-795,0,1664519387,14157.042851550003,154.69520172000193,54808.03609608001 2022-09-30,06:29:49.000,273,11026535,-795,0,1664519388,14157.036115239993,154.68815259000257,54808.09898016 2022-09-30,06:29:50.000,273,11026526,-795,0,1664519389,14156.921597970002,154.6529069399985,54808.06404456001 2022-09-30,06:29:51.000,273,11026545,-795,0,1664519390,14156.887916419997,154.69520172000193,54808.091993040005 2022-09-30,06:29:52.000,273,11026556,-795,0,1664519391,14156.766662839997,154.7656930200028,54808.01513472001 2022-09-30,06:29:53.000,273,11026486,-795,0,1664519392,14156.679090810001,154.77274215000216,54808.022121840004 2022-09-30,06:29:54.000,273,11026536,-795,0,1664519393,14156.591518779991,154.7656930200028,54807.994173360006 2022-09-30,06:29:55.000,273,11026518,-795,0,1664519394,14156.49721044,154.77274215000216,54808.05007032 2022-09-30,06:29:56.000,273,11026507,-795,0,1664519395,14156.402902099995,154.80798779999895,54807.98019912 2022-09-30,06:29:57.000,273,11026523,-795,0,1664519396,14156.19407649,154.78684041000088,54807.924302160005 2022-09-30,06:29:58.000,273,11026559,-795,0,1664519397,14156.16713124999,154.82208605999767,54808.022121840004 2022-09-30,06:29:59.000,273,11026547,-795,0,1664519398,14155.991987189998,154.83618432000367,54807.86840520001 2022-09-30,06:30:00.000,273,11026550,-795,0,1664519399,14155.924624089988,154.88552822999918,54807.91731504001 2022-09-30,06:30:01.000,273,11026568,-795,0,1664519400,14155.843788370003,154.85733171000174,54807.91731504001 2022-09-30,06:30:02.000,273,11026541,-795,0,1664519401,14155.634962759992,154.8996264899979,54807.7635984 2022-09-30,06:30:03.000,273,11026547,-795,0,1664519402,14155.540654420001,154.9137247500039,54807.707701440006 2022-09-30,06:30:04.000,273,11026563,-795,0,1664519403,14155.513709179992,154.97011778999877,54807.826482480006 2022-09-30,06:30:05.000,273,11026548,-795,0,1664519404,14155.439609770001,154.9630686599994,54807.77058552 2022-09-30,06:30:06.000,273,11026584,-795,0,1664519405,14155.304883569996,155.047658219999,54807.756611280005 2022-09-30,06:30:07.000,273,11026568,-795,0,1664519406,14155.17689368,155.04060908999963,54807.637830240004 2022-09-30,06:30:08.000,273,11026568,-795,0,1664519407,14155.13647582,155.09700213000178,54807.637830240004 2022-09-30,06:30:09.000,273,11026561,-795,0,1664519408,14155.09605796,155.14634604000457,54807.54699768 2022-09-30,06:30:10.000,273,11026527,-795,0,1664519409,14155.04890378999,155.14634604000457,54807.56097192001 2022-09-30,06:30:11.000,273,11026552,-795,0,1664519410,14155.001749619994,155.16749343000265,54807.49808784 2022-09-30,06:30:12.000,273,11026542,-795,0,1664519411,14154.887232349989,155.21683733999816,54807.372319680006 2022-09-30,06:30:13.000,273,11026590,-795,0,1664519412,14154.799660319994,155.21683733999816,54807.3793068 2022-09-30,06:30:14.000,273,11026559,-795,0,1664519413,14154.799660319994,155.26618125000095,54807.42821664 2022-09-30,06:30:15.000,273,11026521,-795,0,1664519414,14154.718824599993,155.30847603000439,54807.36533256001 2022-09-30,06:30:16.000,273,11026535,-795,0,1664519415,14154.644725189988,155.33667255000182,54807.29546136001 2022-09-30,06:30:17.000,273,11026563,-795,0,1664519416,14154.530207919997,155.30847603000439,54807.17668032001 2022-09-30,06:30:18.000,273,11026507,-795,0,1664519417,14154.469581129997,155.36486906999926,54807.10680912001 2022-09-30,06:30:19.000,273,11026567,-795,0,1664519418,14154.408954339997,155.37191819999862,54807.19764168001 2022-09-30,06:30:20.000,273,11026541,-795,0,1664519419,14154.361800170002,155.40011472000333,54807.1696932 2022-09-30,06:30:21.000,273,11026590,-795,0,1664519420,14154.280964450001,155.44240949999948,54807.05789928001 2022-09-30,06:30:22.000,273,11026523,-795,0,1664519421,14154.280964450001,155.4706060200042,54807.00200232 2022-09-30,06:30:23.000,273,11026537,-795,0,1664519422,14154.280964450001,155.48470428000292,54807.05091216 2022-09-30,06:30:24.000,273,11026532,-795,0,1664519423,14154.193392419991,155.53404818999843,54806.988028080006 2022-09-30,06:30:25.000,273,11026521,-795,0,1664519424,14154.254019209991,155.5199499299997,54807.00200232 2022-09-30,06:30:26.000,273,11026544,-795,0,1664519425,14154.146238249996,155.56224471000314,54806.82732432 2022-09-30,06:30:27.000,273,11026505,-795,0,1664519426,14154.166447179996,155.58339210000122,54806.869247040006 2022-09-30,06:30:28.000,273,11026576,-795,0,1664519427,14154.146238249996,155.61158861999866,54806.88322128 2022-09-30,06:30:29.000,273,11026570,-795,0,1664519428,14154.09234776999,155.64683427000273,54806.680594800004 2022-09-30,06:30:30.000,273,11026557,-795,0,1664519429,14154.11929301,155.68207991999952,54806.89020840001 2022-09-30,06:30:31.000,273,11026589,-795,0,1664519430,14154.11255669999,155.7314238300023,54806.750466000005 2022-09-30,06:30:32.000,273,11026577,-795,0,1664519431,14154.01151204999,155.71027644000424,54806.68758192 2022-09-30,06:30:33.000,273,11026553,-795,0,1664519432,14154.004775739995,155.70322731000488,54806.69456904001 2022-09-30,06:30:34.000,273,11026590,-795,0,1664519433,14153.99803943,155.72437470000295,54806.72950464 2022-09-30,06:30:35.000,273,11026537,-795,0,1664519434,14153.97109418999,155.7314238300023,54806.66662056 2022-09-30,06:30:36.000,273,11026560,-795,0,1664519435,14153.91046739999,155.73847296000167,54806.58976224 2022-09-30,06:30:37.000,273,11026536,-795,0,1664519436,14153.95088525999,155.72437470000295,54806.680594800004 2022-09-30,06:30:38.000,273,11026553,-795,0,1664519437,14153.863313229995,155.69617817999824,54806.631684960004 2022-09-30,06:30:39.000,273,11026567,-795,0,1664519438,14153.762268579994,155.6679816600008,54806.56880088 2022-09-30,06:30:40.000,273,11026572,-795,0,1664519439,14153.70837809999,155.70322731000488,54806.5408524 2022-09-30,06:30:41.000,273,11026545,-795,0,1664519440,14153.68816916999,155.632736010004,54806.512903920004 2022-09-30,06:30:42.000,273,11026560,-795,0,1664519441,14153.600597139994,155.63978514000337,54806.42905848 2022-09-30,06:30:43.000,273,11026539,-795,0,1664519442,14153.620806069994,155.59044123000058,54806.345213040004 2022-09-30,06:30:44.000,273,11026604,-795,0,1664519443,14153.641014999994,155.5692938400025,54806.484955440006 2022-09-30,06:30:45.000,273,11026563,-795,0,1664519444,14153.654487619999,155.505851670001,54806.4709812 2022-09-30,06:30:46.000,273,11026537,-795,0,1664519445,14153.593860829998,155.48470428000292,54806.40111 2022-09-30,06:30:47.000,273,11026514,-795,0,1664519446,14153.499552489993,155.4212621100014,54806.28931608001 2022-09-30,06:30:48.000,273,11026517,-795,0,1664519447,14153.593860829998,155.44240949999948,54806.38014864 2022-09-30,06:30:49.000,273,11026542,-795,0,1664519448,14153.546706659989,155.42831124000077,54806.35220016 2022-09-30,06:30:50.000,273,11026565,-795,0,1664519449,14153.580388209994,155.40011472000333,54806.27534184 2022-09-30,06:30:51.000,273,11026545,-795,0,1664519450,14153.573651899998,155.41421298000205,54806.28931608001 2022-09-30,06:30:52.000,273,11026532,-795,0,1664519451,14153.573651899998,155.37896732999798,54806.23341912 2022-09-30,06:30:53.000,273,11026551,-795,0,1664519452,14153.573651899998,155.39306559000397,54806.21245776 2022-09-30,06:30:54.000,273,11026549,-795,0,1664519453,14153.627542379989,155.35077081000054,54806.25438048 2022-09-30,06:30:55.000,273,11026559,-795,0,1664519454,14153.641014999994,155.37896732999798,54806.21944488001 2022-09-30,06:30:56.000,273,11026544,-795,0,1664519455,14153.627542379989,155.37896732999798,54806.177522160004 2022-09-30,06:30:57.000,273,11026566,-795,0,1664519456,14153.560179279993,155.3860164600046,54806.14258656001 2022-09-30,06:30:58.000,273,11026524,-795,0,1664519457,14153.566915589989,155.4212621100014,54806.079702480005 2022-09-30,06:30:59.000,273,11026524,-795,0,1664519458,14153.620806069994,155.42831124000077,54806.19149640001 2022-09-30,06:31:00.000,273,11026548,-795,0,1664519459,14153.641014999994,155.44945862999884,54806.17053504001 2022-09-30,06:31:01.000,273,11026485,-795,0,1664519460,14153.627542379989,155.4706060200042,54806.177522160004 2022-09-30,06:31:02.000,273,11026536,-795,0,1664519461,14153.614069759999,155.47765515000356,54806.149573680006 2022-09-30,06:31:03.000,273,11026559,-795,0,1664519462,14153.681432859994,155.51290080000035,54806.21944488001 2022-09-30,06:31:04.000,273,11026568,-795,0,1664519463,14153.647751309989,155.54814645000442,54806.198483520006 2022-09-30,06:31:05.000,273,11026539,-795,0,1664519464,14153.661223929994,155.6045394899993,54806.1565608 2022-09-30,06:31:06.000,273,11026520,-795,0,1664519465,14153.641014999994,155.66093253000145,54806.198483520006 2022-09-30,06:31:07.000,273,11026585,-795,0,1664519466,14153.641014999994,155.66093253000145,54806.177522160004 2022-09-30,06:31:08.000,273,11026565,-795,0,1664519467,14153.634278689999,155.71027644000424,54806.16354792 2022-09-30,06:31:09.000,273,11026569,-795,0,1664519468,14153.634278689999,155.7314238300023,54806.247393360005 2022-09-30,06:31:10.000,273,11026572,-795,0,1664519469,14153.600597139994,155.72437470000295,54806.317264560006 2022-09-30,06:31:11.000,273,11026507,-795,0,1664519470,14153.539970349993,155.74552209000103,54806.24040624001 2022-09-30,06:31:12.000,273,11026537,-795,0,1664519471,14153.459134629993,155.78781687000446,54806.1565608 2022-09-30,06:31:13.000,273,11026501,-715,0,1664519472,14153.492816179998,155.84420990999934,54806.14258656001 2022-09-30,06:31:14.000,273,11026497,-795,0,1664519473,14153.452398319998,155.90060295000148,54806.20547064 2022-09-30,06:31:15.000,273,11026528,-795,0,1664519474,14153.425453079988,155.90060295000148,54806.28931608001 2022-09-30,06:31:16.000,273,11026523,-795,0,1664519475,14153.378298909993,155.9147012100002,54806.21944488001 2022-09-30,06:31:17.000,273,11026526,-795,0,1664519476,14153.391771529998,155.9781433800017,54806.33822592001 2022-09-30,06:31:18.000,273,11026562,-795,0,1664519477,14153.371562599998,155.98519251000107,54806.33822592001 2022-09-30,06:31:19.000,273,11026540,-795,0,1664519478,14153.310935809997,156.0133890299985,54806.37316152 2022-09-30,06:31:20.000,273,11026540,-795,0,1664519479,14153.263781640002,156.05568381000194,54806.3312388 2022-09-30,06:31:21.000,273,11026561,-795,0,1664519480,14153.176209609992,156.09092945999873,54806.31027744001 2022-09-30,06:31:22.000,273,11026536,-795,0,1664519481,14153.054956029991,156.11912598000345,54806.247393360005 2022-09-30,06:31:23.000,273,11026552,-795,0,1664519482,14153.014538169991,156.1614207599996,54806.296303200004 2022-09-30,06:31:24.000,273,11026542,-795,0,1664519483,14153.014538169991,156.20371554000303,54806.31027744001 2022-09-30,06:31:25.000,273,11026526,-795,0,1664519484,14152.94043876,156.20371554000303,54806.2613676 2022-09-30,06:31:26.000,273,11026549,-795,0,1664519485,14152.926966139996,156.2742068400039,54806.3312388 2022-09-30,06:31:27.000,273,11026495,-795,0,1664519486,14152.866339349996,156.28125597000326,54806.317264560006 2022-09-30,06:31:28.000,273,11026501,-795,0,1664519487,14152.87981197,156.33764900999813,54806.2613676 2022-09-30,06:31:29.000,273,11026521,-795,0,1664519488,14152.846130419995,156.34469814000477,54806.3312388 2022-09-30,06:31:30.000,273,11026575,-795,0,1664519489,14152.85286672999,156.41518943999836,54806.33822592001 2022-09-30,06:31:31.000,273,11026543,-795,0,1664519490,14152.75182207999,156.4574842200018,54806.296303200004 2022-09-30,06:31:32.000,273,11026559,-795,0,1664519491,14152.77876732,156.54912291000073,54806.28931608001 2022-09-30,06:31:33.000,273,11026543,-795,0,1664519492,14152.75855839,156.5843685600048,54806.415084240005 2022-09-30,06:31:34.000,273,11026549,-795,0,1664519493,14152.73834946,156.5702702999988,54806.415084240005 2022-09-30,06:31:35.000,273,11026484,-795,0,1664519494,14152.71814053,156.63371247000032,54806.40809712001 2022-09-30,06:31:36.000,273,11026516,-795,0,1664519495,14152.63730481,156.6689581200044,54806.32425168 2022-09-30,06:31:37.000,273,11026487,-795,0,1664519496,14152.63056849999,156.6548598599984,54806.28232896 2022-09-30,06:31:38.000,273,11026536,-795,0,1664519497,14152.63730481,156.7042037700012,54806.39412288 2022-09-30,06:31:39.000,273,11026519,-795,0,1664519498,14152.57667802,156.7183020299999,54806.39412288 2022-09-30,06:31:40.000,273,11026512,-795,0,1664519499,14152.59688695,156.74649855000462,54806.38713576001 2022-09-30,06:31:41.000,273,11026544,-795,0,1664519500,14152.516051229999,156.73240028999862,54806.42207136 2022-09-30,06:31:42.000,273,11026566,-795,0,1664519501,14152.495842299999,156.7676459400027,54806.366174400006 2022-09-30,06:31:43.000,273,11026514,-795,0,1664519502,14152.475633369999,156.75354768000398,54806.484955440006 2022-09-30,06:31:44.000,273,11026523,-755,0,1664519503,14152.415006579999,156.75354768000398,54806.40809712001 2022-09-30,06:31:45.000,273,11026553,-795,0,1664519504,14152.394797649999,156.75354768000398,54806.484955440006 2022-09-30,06:31:46.000,273,11026494,-795,0,1664519505,14152.367852409989,156.74649855000462,54806.40111 2022-09-30,06:31:47.000,273,11026556,-795,0,1664519506,14152.334170859998,156.77469507000205,54806.43604560001 2022-09-30,06:31:48.000,273,11026496,-795,0,1664519507,14152.313961929998,156.80994071999885,54806.35220016 2022-09-30,06:31:49.000,273,11026548,-795,0,1664519508,14152.334170859998,156.75354768000398,54806.52687816001 2022-09-30,06:31:50.000,273,11026545,-795,0,1664519509,14152.361116099994,156.78879333000077,54806.56880088 2022-09-30,06:31:51.000,273,11026543,-795,0,1664519510,14152.354379789998,156.77469507000205,54806.56181376 2022-09-30,06:31:52.000,273,11026540,-795,0,1664519511,14152.313961929998,156.80994071999885,54806.49892968 2022-09-30,06:31:53.000,273,11026529,-795,0,1664519512,14152.293752999998,156.7817442000014,54806.44303272 2022-09-30,06:31:54.000,273,11026546,-795,0,1664519513,14152.327434549989,156.83813724000356,54806.4709812 2022-09-30,06:31:55.000,273,11026542,-795,0,1664519514,14152.388061339989,156.85223550000228,54806.57578800001 2022-09-30,06:31:56.000,273,11026566,-795,0,1664519515,14152.347643479989,156.82403898000484,54806.63867208 2022-09-30,06:31:57.000,273,11026512,-795,0,1664519516,14152.320698239993,156.84518637000292,54806.65963344 2022-09-30,06:31:58.000,273,11026543,-795,0,1664519517,14152.273544069998,156.85928463000164,54806.57578800001 2022-09-30,06:31:59.000,273,11026546,-795,0,1664519518,14152.260071449993,156.83813724000356,54806.64565920001 2022-09-30,06:32:00.000,273,11026539,-795,0,1664519519,14152.219653589993,156.80994071999885,54806.61771072 2022-09-30,06:32:01.000,273,11026519,-795,0,1664519520,14152.219653589993,156.82403898000484,54806.64565920001 2022-09-30,06:32:02.000,273,11026550,-795,0,1664519521,14152.192708349998,156.866333760001,54806.56880088 2022-09-30,06:32:03.000,273,11026564,-795,0,1664519522,14152.165763110002,156.866333760001,54806.58976224 2022-09-30,06:32:04.000,273,11026527,-795,0,1664519523,14152.226389899988,156.85223550000228,54806.7155304 2022-09-30,06:32:05.000,273,11026554,-795,0,1664519524,14152.206180969988,156.85223550000228,54806.73649176 2022-09-30,06:32:06.000,273,11026541,-795,0,1664519525,14152.199444659993,156.87338289000036,54806.72251752001 2022-09-30,06:32:07.000,273,11026564,-795,0,1664519526,14152.132081559997,156.85223550000228,54806.60373648001 2022-09-30,06:32:08.000,273,11026537,-795,0,1664519527,14152.084927390002,156.85928463000164,54806.56880088 2022-09-30,06:32:09.000,273,11026526,-795,0,1664519528,14152.111872629997,156.87338289000036,54806.56880088 2022-09-30,06:32:10.000,273,11026538,-795,0,1664519529,14152.084927390002,156.92272680000315,54806.59674936 2022-09-30,06:32:11.000,273,11026500,-795,0,1664519530,14152.051245839997,156.92272680000315,54806.58976224 2022-09-30,06:32:12.000,273,11026507,-795,0,1664519531,14151.983882740002,156.94387419000122,54806.51989104 2022-09-30,06:32:13.000,273,11026547,-795,0,1664519532,14151.977146429992,156.95797244999994,54806.55482664001 2022-09-30,06:32:14.000,273,11026534,-715,0,1664519533,14152.044509530002,156.99321810000401,54806.63867208 2022-09-30,06:32:15.000,273,11026573,-795,0,1664519534,14152.024300600002,157.02141462000145,54806.67360768001 2022-09-30,06:32:16.000,273,11026477,-795,0,1664519535,14151.977146429992,157.07075853000424,54806.59674936 2022-09-30,06:32:17.000,273,11026545,-795,0,1664519536,14151.916519639992,157.09190592000232,54806.49892968 2022-09-30,06:32:18.000,273,11026521,-795,0,1664519537,14151.929992259997,157.14124982999783,54806.56181376 2022-09-30,06:32:19.000,273,11026539,-795,0,1664519538,14151.916519639992,157.12010243999976,54806.6107236 2022-09-30,06:32:20.000,273,11026588,-795,0,1664519539,14151.876101779992,157.18354461000126,54806.60373648001 2022-09-30,06:32:21.000,273,11026539,-795,0,1664519540,14151.896310709992,157.18354461000126,54806.57578800001 2022-09-30,06:32:22.000,273,11026551,-715,0,1664519541,14151.882838090001,157.19764286999998,54806.55482664001 2022-09-30,06:32:23.000,273,11026533,-795,0,1664519542,14151.882838090001,157.2258393900047,54806.582775120005 2022-09-30,06:32:24.000,273,11026543,-795,0,1664519543,14151.869365469996,157.2610850400015,54806.55482664001 2022-09-30,06:32:25.000,273,11026510,-795,0,1664519544,14151.828947609996,157.29633068999829,54806.55482664001 2022-09-30,06:32:26.000,273,11026498,-795,0,1664519545,14151.795266059991,157.34567460000108,54806.37316152 2022-09-30,06:32:27.000,273,11026539,-795,0,1664519546,14151.862629160001,157.34567460000108,54806.4709812 2022-09-30,06:32:28.000,273,11026503,-795,0,1664519547,14151.835683919991,157.3879693800045,54806.56880088 2022-09-30,06:32:29.000,273,11026530,-795,0,1664519548,14151.909783329997,157.3597728599998,54806.66662056 2022-09-30,06:32:30.000,273,11026569,-795,0,1664519549,14151.956937499992,157.39501851000387,54806.68758192 2022-09-30,06:32:31.000,273,11026512,-795,0,1664519550,14151.970410119997,157.40206764000322,54806.652646320006 2022-09-30,06:32:32.000,273,11026562,-795,0,1664519551,14151.956937499992,157.43731329000002,54806.6107236 2022-09-30,06:32:33.000,273,11026584,-795,0,1664519552,14152.078191079992,157.43731329000002,54806.58976224 2022-09-30,06:32:34.000,273,11026545,-795,0,1664519553,14152.185972040003,157.4584606799981,54806.68758192 2022-09-30,06:32:35.000,273,11026542,-795,0,1664519554,14152.233126209998,157.4725589400041,54806.65963344 2022-09-30,06:32:36.000,273,11026574,-795,0,1664519555,14152.293752999998,157.4725589400041,54806.62469784001 2022-09-30,06:32:37.000,273,11026563,-795,0,1664519556,14152.347643479989,157.4866572000028,54806.66662056 2022-09-30,06:32:38.000,273,11026541,-795,0,1664519557,14152.475633369999,157.51485372000025,54806.82732432 2022-09-30,06:32:39.000,273,11026557,-795,0,1664519558,14152.61035956999,157.53600110999832,54806.848285680004 2022-09-30,06:32:40.000,273,11026561,-795,0,1664519559,14152.67772267,157.56419763000304,54806.88322128 2022-09-30,06:32:41.000,273,11026543,-795,0,1664519560,14152.75855839,157.59944327999983,54806.96007960001 2022-09-30,06:32:42.000,273,11026544,-795,0,1664519561,14152.846130419995,157.67698371000006,54806.869247040006 2022-09-30,06:32:43.000,273,11026553,-795,0,1664519562,14152.947175069996,157.6699345800007,54806.925144 2022-09-30,06:32:44.000,273,11026520,-795,0,1664519563,14153.102110200001,157.74042588000157,54807.04392504 2022-09-30,06:32:45.000,273,11026503,-795,0,1664519564,14153.176209609992,157.74747501000093,54807.17668032001 2022-09-30,06:32:46.000,273,11026548,-795,0,1664519565,14153.230100089997,157.78272065999772,54807.19065456 2022-09-30,06:32:47.000,273,11026554,-795,0,1664519566,14153.263781640002,157.8179663100018,54807.14873184001 2022-09-30,06:32:48.000,273,11026577,-795,0,1664519567,14153.283990570002,157.86026108999795,54807.24655152001 2022-09-30,06:32:49.000,273,11026568,-795,0,1664519568,14153.263781640002,157.90960500000074,54807.19065456 2022-09-30,06:32:50.000,273,11026548,-795,0,1664519569,14153.432189389998,157.9166541300001,54807.351358320004 2022-09-30,06:32:51.000,273,11026558,-795,0,1664519570,14153.486079869988,157.9659980400029,54807.449178 2022-09-30,06:32:52.000,273,11026560,-795,0,1664519571,14153.499552489993,157.99419456000032,54807.48411360001 2022-09-30,06:32:53.000,273,11026505,-795,0,1664519572,14153.533234039998,158.0435384700031,54807.540010560006 2022-09-30,06:32:54.000,273,11026512,-795,0,1664519573,14153.587124519989,158.12107890000334,54807.67975296001 2022-09-30,06:32:55.000,273,11026565,-795,0,1664519574,14153.701641789994,158.12107890000334,54807.686740080004 2022-09-30,06:32:56.000,273,11026515,-795,0,1664519575,14153.715114409999,158.20566846000293,54807.71468856 2022-09-30,06:32:57.000,273,11026528,-795,0,1664519576,14153.76900488999,158.19861933000357,54807.6937272 2022-09-30,06:32:58.000,273,11026505,-795,0,1664519577,14153.81615906,158.29730715000187,54807.77058552 2022-09-30,06:32:59.000,273,11026557,-795,0,1664519578,14153.97109418999,158.35370019000402,54807.91032792 2022-09-30,06:33:00.000,273,11026513,-795,0,1664519579,14154.01151204999,158.41714235999825,54807.994173360006 2022-09-30,06:33:01.000,273,11026548,-795,0,1664519580,14154.065402529995,158.4241914900049,54808.01513472001 2022-09-30,06:33:02.000,273,11026564,-795,0,1664519581,14154.126029319996,158.50173191999784,54808.05007032 2022-09-30,06:33:03.000,273,11026508,-795,0,1664519582,14154.274228139991,158.54402670000127,54808.189812720004 2022-09-30,06:33:04.000,273,11026580,-795,0,1664519583,14154.328118619997,158.60746887000278,54808.23173544001 2022-09-30,06:33:05.000,273,11026538,-795,0,1664519584,14154.415690649992,158.6568127799983,54808.28064528001 2022-09-30,06:33:06.000,273,11026531,-795,0,1664519585,14154.415690649992,158.70615669000108,54808.26667104 2022-09-30,06:33:07.000,273,11026524,-795,0,1664519586,14154.496526369992,158.72730407999916,54808.34352936 2022-09-30,06:33:08.000,273,11026560,-795,0,1664519587,14154.597571019993,158.79779538000003,54808.56711720001 2022-09-30,06:33:09.000,273,11026537,-795,0,1664519588,14154.725560909988,158.92467972000304,54808.60903992 2022-09-30,06:33:10.000,273,11026559,-795,0,1664519589,14154.772715079998,159.00926928000263,54808.73480808001 2022-09-30,06:33:11.000,273,11026495,-795,0,1664519590,14154.840078179994,159.05861318999814,54808.75576944001 2022-09-30,06:33:12.000,273,11026578,-795,0,1664519591,14154.873759729999,159.129104489999,54808.762756560005 2022-09-30,06:33:13.000,273,11026552,-795,0,1664519592,14154.98827699999,159.2277923100046,54808.88852472 2022-09-30,06:33:14.000,273,11026542,-795,0,1664519593,14155.09605796,159.26303796000138,54808.95140880001 2022-09-30,06:33:15.000,273,11026507,-795,0,1664519594,14155.14994843999,159.3617257799997,54809.03525424 2022-09-30,06:33:16.000,273,11026543,-795,0,1664519595,14155.21731154,159.41106969000248,54809.147048160004 2022-09-30,06:33:17.000,273,11026538,-795,0,1664519596,14155.31161987999,159.48156099000335,54809.18198376 2022-09-30,06:33:18.000,273,11026567,-795,0,1664519597,14155.459818700001,159.54500316000485,54809.370636 2022-09-30,06:33:19.000,273,11026568,-795,0,1664519598,14155.533918109992,159.65074011000252,54809.44749432 2022-09-30,06:33:20.000,273,11026547,-795,0,1664519599,14155.628226449997,159.70008401999803,54809.482429920005 2022-09-30,06:33:21.000,273,11026556,-795,0,1664519600,14155.722534790002,159.7987718400036,54809.56627536 2022-09-30,06:33:22.000,273,11026577,-795,0,1664519601,14155.769688959997,159.91155792000063,54809.601210960005 2022-09-30,06:33:23.000,273,11026539,-795,0,1664519602,14155.863997299988,160.0313931300043,54809.69204352001 2022-09-30,06:33:24.000,273,11026521,-795,0,1664519603,14156.005459809989,160.10188442999788,54809.887682880006 2022-09-30,06:33:25.000,273,11026539,-795,0,1664519604,14156.099768149994,160.20762138000282,54810.01345104 2022-09-30,06:33:26.000,273,11026523,-795,0,1664519605,14156.160394939994,160.32040745999984,54810.1392192 2022-09-30,06:33:27.000,273,11026519,-795,0,1664519606,14156.180603869994,160.3908987600007,54810.09729648001 2022-09-30,06:33:28.000,273,11026544,-795,0,1664519607,14156.342275309995,160.48253744999965,54810.25800024 2022-09-30,06:33:29.000,273,11026539,-795,0,1664519608,14156.41637472,160.59532353000395,54810.37678128 2022-09-30,06:33:30.000,273,11026553,-795,0,1664519609,14156.51741937,160.69401135000226,54810.46062672001 2022-09-30,06:33:31.000,273,11026562,-795,0,1664519610,14156.544364609996,160.76450265000312,54810.58639488 2022-09-30,06:33:32.000,273,11026597,-795,0,1664519611,14156.604991399996,160.834993950004,54810.64229184 2022-09-30,06:33:33.000,273,11026518,-795,0,1664519612,14156.672354499991,160.90548525000486,54810.76107288 2022-09-30,06:33:34.000,273,11026547,-795,0,1664519613,14156.813817009992,160.94073090000165,54810.94972512 2022-09-30,06:33:35.000,273,11026530,-795,0,1664519614,14156.874443799992,161.0323695900006,54810.96369936001 2022-09-30,06:33:36.000,273,11026547,-795,0,1664519615,14156.948543209997,161.08876263000275,54811.06850616 2022-09-30,06:33:37.000,273,11026564,-795,0,1664519616,14157.042851550003,161.16630306000297,54811.07549328 2022-09-30,06:33:38.000,273,11026555,-795,0,1664519617,14157.164105129988,161.25089262000256,54811.229209920006 2022-09-30,06:33:39.000,273,11026484,-795,0,1664519618,14157.332512879999,161.3072856600047,54811.34799096001 2022-09-30,06:33:40.000,273,11026585,-795,0,1664519619,14157.43355753,161.3425313100015,54811.543630320004 2022-09-30,06:33:41.000,273,11026557,-795,0,1664519620,14157.57502004,161.4271208700011,54811.564591680006 2022-09-30,06:33:42.000,273,11026552,-795,0,1664519621,14157.69627362,161.5258086899994,54811.69035984 2022-09-30,06:33:43.000,273,11026535,-795,0,1664519622,14157.8175272,161.57515260000218,54811.79516664 2022-09-30,06:33:44.000,273,11026533,-795,0,1664519623,14157.979198640001,161.6526930300024,54811.90696056 2022-09-30,06:33:45.000,273,11026530,-795,0,1664519624,14158.113924839992,161.75842998000007,54812.03971584001 2022-09-30,06:33:46.000,273,11026559,-795,0,1664519625,14158.201496870002,161.8359704100003,54812.12356128 2022-09-30,06:33:47.000,273,11026568,-795,0,1664519626,14158.383377239988,161.9487564900046,54812.19343248 2022-09-30,06:33:48.000,273,11026529,-795,0,1664519627,14158.578730229994,162.04039518000354,54812.44496880001 2022-09-30,06:33:49.000,273,11026544,-795,0,1664519628,14158.70672011999,162.1320338700025,54812.55676272 2022-09-30,06:33:50.000,273,11026525,-795,0,1664519629,14158.78755583999,162.17432864999864,54812.51484000001 2022-09-30,06:33:51.000,273,11026467,-795,0,1664519630,14158.96943620999,162.25186907999887,54812.668556640005 2022-09-30,06:33:52.000,273,11026559,-795,0,1664519631,14159.063744549996,162.30121299000166,54812.74541496 2022-09-30,06:33:53.000,273,11026524,-795,0,1664519632,14159.265833849997,162.42809733000468,54812.89214448 2022-09-30,06:33:54.000,273,11026542,-795,0,1664519633,14159.440977910002,162.5056377600049,54813.05983536 2022-09-30,06:33:55.000,273,11026514,-795,0,1664519634,14159.568967799998,162.56907992999913,54813.220539120004 2022-09-30,06:33:56.000,273,11026551,-795,0,1664519635,14159.670012449998,162.63957123,54813.32534592 2022-09-30,06:33:57.000,273,11026543,-795,0,1664519636,14159.858629129994,162.6889151400028,54813.45111408001 2022-09-30,06:33:58.000,273,11026537,-795,0,1664519637,14160.07419105,162.7030134000015,54813.64675344001 2022-09-30,06:33:59.000,273,11026493,-795,0,1664519638,14160.16849938999,162.78055383000174,54813.78649584001 2022-09-30,06:34:00.000,273,11026524,-795,0,1664519639,14160.336907140001,162.8228486099979,54813.87034128 2022-09-30,06:34:01.000,273,11026516,-795,0,1664519640,14160.451424409992,162.87219252000068,54813.9471996 2022-09-30,06:34:02.000,273,11026545,-795,0,1664519641,14160.606359539997,162.8862907799994,54814.03104504001 2022-09-30,06:34:03.000,273,11026529,-795,0,1664519642,14160.747822049998,162.9144873000041,54814.19174880001 2022-09-30,06:34:04.000,273,11026538,-795,0,1664519643,14160.916229799994,162.94268382000155,54814.4013624 2022-09-30,06:34:05.000,273,11026515,-795,0,1664519644,14161.11158279,162.95678208000027,54814.56905328 2022-09-30,06:34:06.000,273,11026547,-795,0,1664519645,14161.219363749995,162.94268382000155,54814.73674416 2022-09-30,06:34:07.000,273,11026499,-795,0,1664519646,14161.360826259996,163.02727338000113,54814.73674416 2022-09-30,06:34:08.000,273,11026531,-795,0,1664519647,14161.49555246,163.05546989999857,54814.80661536 2022-09-30,06:34:09.000,273,11026542,-795,0,1664519648,14161.657223900002,163.08366642000328,54815.04417744 2022-09-30,06:34:10.000,273,11026543,-795,0,1664519649,14161.765004859997,163.10481381000136,54815.12103576 2022-09-30,06:34:11.000,273,11026542,-795,0,1664519650,14161.913203679993,163.16825598000287,54815.27475240001 2022-09-30,06:34:12.000,273,11026566,-795,0,1664519651,14162.047929879998,163.14005945999816,54815.351610720005 2022-09-30,06:34:13.000,273,11026494,-795,0,1664519652,14162.169183459999,163.1612068500035,54815.47737888 2022-09-30,06:34:14.000,273,11026499,-795,0,1664519653,14162.39148169,163.1471085900048,54815.72891520001 2022-09-30,06:34:15.000,273,11026540,-795,0,1664519654,14162.479053719995,163.18940337000095,54815.79179928 2022-09-30,06:34:16.000,273,11026560,-795,0,1664519655,14162.539680509995,163.16825598000287,54815.93154168 2022-09-30,06:34:17.000,273,11026523,-795,0,1664519656,14162.620516229996,163.21055075999902,54816.0084 2022-09-30,06:34:18.000,273,11026543,-795,0,1664519657,14162.701351949996,163.17530511000223,54816.05730984 2022-09-30,06:34:19.000,273,11026572,-795,0,1664519658,14162.856287080001,163.1823542400016,54816.287884800004 2022-09-30,06:34:20.000,273,11026582,-795,0,1664519659,14162.984276969997,163.21759988999838,54816.43461432 2022-09-30,06:34:21.000,273,11026587,-795,0,1664519660,14163.051640069993,163.20350162999966,54816.49051128 2022-09-30,06:34:22.000,273,11026537,-795,0,1664519661,14163.139212099988,163.25284554000245,54816.71409912001 2022-09-30,06:34:23.000,273,11026471,-795,0,1664519662,14163.240256749988,163.22464901999774,54816.71409912001 2022-09-30,06:34:24.000,273,11026493,-795,0,1664519663,14163.321092469989,163.27399293000053,54816.811918800006 2022-09-30,06:34:25.000,273,11026542,-795,0,1664519664,14163.354774019994,163.31628771000396,54816.85384152001 2022-09-30,06:34:26.000,273,11026556,-795,0,1664519665,14163.449082359999,163.33743510000204,54817.01454528 2022-09-30,06:34:27.000,273,11026519,-795,0,1664519666,14163.556863319995,163.3444842300014,54817.21018464 2022-09-30,06:34:28.000,273,11026587,-795,0,1664519667,14163.68485320999,163.3938281400042,54817.35691416001 2022-09-30,06:34:29.000,273,11026496,-795,0,1664519668,14163.73200738,163.43612292000034,54817.41979824 2022-09-30,06:34:30.000,273,11026507,-795,0,1664519669,14163.84652464999,163.48546683000313,54817.58748912 2022-09-30,06:34:31.000,273,11026522,-795,0,1664519670,14163.920624059996,163.48546683000313,54817.72024440001 2022-09-30,06:34:32.000,273,11026537,-795,0,1664519671,14163.934096680001,163.52071247999993,54817.699283040005 2022-09-30,06:34:33.000,273,11026561,-795,0,1664519672,14164.048613949992,163.51366335000057,54817.83902544001 2022-09-30,06:34:34.000,273,11026515,-795,0,1664519673,14164.129449669992,163.54890900000464,54817.99274208 2022-09-30,06:34:35.000,273,11026557,-795,0,1664519674,14164.210285389992,163.555958130004,54818.17440720001 2022-09-30,06:34:36.000,273,11026542,-795,0,1664519675,14164.243966939997,163.56300726000336,54818.23030416 2022-09-30,06:34:37.000,273,11026510,-795,0,1664519676,14164.304593729998,163.57710552000208,54818.35607232 2022-09-30,06:34:38.000,273,11026523,-795,0,1664519677,14164.345011589998,163.57005639000272,54818.47485336 2022-09-30,06:34:39.000,273,11026526,-795,0,1664519678,14164.419110999988,163.58415465000144,54818.60062152001 2022-09-30,06:34:40.000,273,11026527,-795,0,1664519679,14164.425847309998,163.59825291000016,54818.67049272 2022-09-30,06:34:41.000,273,11026561,-795,0,1664519680,14164.493210409993,163.63349856000423,54818.84517072001 2022-09-30,06:34:42.000,273,11026536,-795,0,1664519681,14164.439319929988,163.62644943000487,54818.803248000004 2022-09-30,06:34:43.000,273,11026594,-795,0,1664519682,14164.432583619993,163.64759682000295,54818.922029040004 2022-09-30,06:34:44.000,273,11026558,-795,0,1664519683,14164.473001479993,163.61940029999823,54819.110681280006 2022-09-30,06:34:45.000,273,11026568,-795,0,1664519684,14164.479737789989,163.64759682000295,54819.19452672 2022-09-30,06:34:46.000,273,11026541,-795,0,1664519685,14164.473001479993,163.64759682000295,54819.2923464 2022-09-30,06:34:47.000,273,11026503,-795,0,1664519686,14164.385429449998,163.6898915999991,54819.22946232001 2022-09-30,06:34:48.000,273,11026559,-795,0,1664519687,14164.338275280003,163.73218638000253,54819.28535928 2022-09-30,06:34:49.000,273,11026552,-795,0,1664519688,14164.284384799997,163.72513725000317,54819.39715320001 2022-09-30,06:34:50.000,273,11026508,-795,0,1664519689,14164.264175869997,163.71103899000445,54819.50196 2022-09-30,06:34:51.000,273,11026582,-795,0,1664519690,14164.136185980002,163.70398985999782,54819.3622176 2022-09-30,06:34:52.000,273,11026549,-795,0,1664519691,14164.122713359997,163.72513725000317,54819.48798576001 2022-09-30,06:34:53.000,273,11026537,-795,0,1664519692,14164.095768120002,163.76038289999997,54819.613753920006 2022-09-30,06:34:54.000,273,11026511,-795,0,1664519693,14164.068822879992,163.72513725000317,54819.71856072 2022-09-30,06:34:55.000,273,11026505,-795,0,1664519694,14164.001459779996,163.74628464000125,54819.676638 2022-09-30,06:34:56.000,273,11026525,-795,0,1664519695,14163.886942509991,163.73218638000253,54819.676638 2022-09-30,06:34:57.000,273,11026517,-795,0,1664519696,14163.839788339996,163.7744811599987,54819.58580544001 2022-09-30,06:34:58.000,273,11026517,-795,0,1664519697,14163.79263417,163.74628464000125,54819.66965088 2022-09-30,06:34:59.000,273,11026534,-795,0,1664519698,14163.80610678999,163.70398985999782,54819.781444800006 2022-09-30,06:35:00.000,273,11026565,-795,0,1664519699,14163.77242524,163.7180881200038,54819.83734176 2022-09-30,06:35:01.000,273,11026546,-795,0,1664519700,14163.678116899995,163.71103899000445,54819.82336752001 2022-09-30,06:35:02.000,273,11026522,-795,0,1664519701,14163.59054487,163.69694072999846,54819.84432888 2022-09-30,06:35:03.000,273,11026531,-795,0,1664519702,14163.58380855999,163.6898915999991,54819.89323872 2022-09-30,06:35:04.000,273,11026579,-795,0,1664519703,14163.536654389995,163.68284246999974,54819.879264480005 2022-09-30,06:35:05.000,273,11026557,-795,0,1664519704,14163.48950022,163.64759682000295,54819.879264480005 2022-09-30,06:35:06.000,273,11026526,-795,0,1664519705,14163.42213711999,163.6405476900036,54819.82336752001 2022-09-30,06:35:07.000,273,11026555,-795,0,1664519706,14163.361510329989,163.60530203999951,54819.76747056 2022-09-30,06:35:08.000,273,11026580,-795,0,1664519707,14163.321092469989,163.5912037800008,54819.879264480005 2022-09-30,06:35:09.000,273,11026533,-795,0,1664519708,14163.240256749988,163.5912037800008,54819.82336752001 2022-09-30,06:35:10.000,273,11026555,-795,0,1664519709,14163.253729369993,163.52071247999993,54819.89323872 2022-09-30,06:35:11.000,273,11026572,-795,0,1664519710,14163.240256749988,163.47136857000442,54819.90022584001 2022-09-30,06:35:12.000,273,11026511,-795,0,1664519711,14163.159421029988,163.47841770000377,54819.73253496001 2022-09-30,06:35:13.000,273,11026522,-795,0,1664519712,14163.119003170003,163.43612292000034,54819.80240616001 2022-09-30,06:35:14.000,273,11026524,-795,0,1664519713,14163.125739479998,163.4079264000029,54819.87227736001 2022-09-30,06:35:15.000,273,11026563,-795,0,1664519714,14163.058376380002,163.37268074999884,54819.96310992 2022-09-30,06:35:16.000,273,11026535,-795,0,1664519715,14163.038167450002,163.35153336000076,54819.85131600001 2022-09-30,06:35:17.000,273,11026549,-795,0,1664519716,14162.977540660002,163.3444842300014,54819.879264480005 2022-09-30,06:35:18.000,273,11026558,-795,0,1664519717,14163.004485899997,163.23874728000374,54819.977084160004 2022-09-30,06:35:19.000,273,11026519,-795,0,1664519718,14162.937122800002,163.21055075999902,54819.928174320004 2022-09-30,06:35:20.000,273,11026531,-795,0,1664519719,14162.896704940002,163.16825598000287,54819.90022584001 2022-09-30,06:35:21.000,273,11026548,-795,0,1664519720,14162.916913870002,163.1471085900048,54819.94214856001 2022-09-30,06:35:22.000,273,11026556,-715,0,1664519721,14162.809132909992,163.10481381000136,54819.830354640006 2022-09-30,06:35:23.000,273,11026507,-795,0,1664519722,14162.768715049991,163.10481381000136,54819.781444800006 2022-09-30,06:35:24.000,273,11026574,-795,0,1664519723,14162.782187669996,163.11186294000072,54819.86529024 2022-09-30,06:35:25.000,273,11026545,-795,0,1664519724,14162.69461564,163.06251902999793,54819.83734176 2022-09-30,06:35:26.000,273,11026551,-795,0,1664519725,14162.620516229996,163.04137163999985,54819.86529024 2022-09-30,06:35:27.000,273,11026524,-795,0,1664519726,14162.52620788999,163.06251902999793,54819.69061224 2022-09-30,06:35:28.000,273,11026570,-795,0,1664519727,14162.458844789995,163.02022425000177,54819.60676680001 2022-09-30,06:35:29.000,273,11026531,-795,0,1664519728,14162.41169062,163.06956816000456,54819.641702400004 2022-09-30,06:35:30.000,273,11026513,-795,0,1664519729,14162.44537216999,163.02727338000113,54819.59977968 2022-09-30,06:35:31.000,273,11026548,-795,0,1664519730,14162.39148169,163.0484207699992,54819.60676680001 2022-09-30,06:35:32.000,273,11026562,-795,0,1664519731,14162.418426929995,163.06956816000456,54819.494972880006 2022-09-30,06:35:33.000,273,11026518,-795,0,1664519732,14162.35106383,163.097764680002,54819.48798576001 2022-09-30,06:35:34.000,273,11026555,-795,0,1664519733,14162.40495430999,163.10481381000136,54819.50196 2022-09-30,06:35:35.000,273,11026481,-795,0,1664519734,14162.357800139995,163.14005945999816,54819.494972880006 2022-09-30,06:35:36.000,273,11026555,-795,0,1664519735,14162.29043704,163.16825598000287,54819.39016608 2022-09-30,06:35:37.000,273,11026608,-795,0,1664519736,14162.276964419994,163.16825598000287,54819.22946232001 2022-09-30,06:35:38.000,273,11026557,-795,0,1664519737,14162.276964419994,163.1964525000003,54819.21548808 2022-09-30,06:35:39.000,273,11026551,-755,0,1664519738,14162.31064597,163.21055075999902,54819.28535928 2022-09-30,06:35:40.000,273,11026553,-795,0,1664519739,14162.357800139995,163.25284554000245,54819.28535928 2022-09-30,06:35:41.000,273,11026535,-795,0,1664519740,14162.378009069995,163.2810420599999,54819.26439792 2022-09-30,06:35:42.000,273,11026540,-795,0,1664519741,14162.36453644999,163.2810420599999,54819.19452672 2022-09-30,06:35:43.000,273,11026486,-795,0,1664519742,14162.357800139995,163.30218944999797,54819.18055248001 2022-09-30,06:35:44.000,273,11026525,-795,0,1664519743,14162.38474537999,163.38677901000483,54819.14561688 2022-09-30,06:35:45.000,273,11026582,-795,0,1664519744,14162.36453644999,163.36563161999948,54819.208500960005 2022-09-30,06:35:46.000,273,11026533,-795,0,1664519745,14162.378009069995,163.3938281400042,54819.06177144001 2022-09-30,06:35:47.000,273,11026517,-795,0,1664519746,14162.37127276,163.40087727000355,54819.06875856 2022-09-30,06:35:48.000,273,11026540,-795,0,1664519747,14162.48579002999,163.43612292000034,54819.138629760004 2022-09-30,06:35:49.000,273,11026524,-795,0,1664519748,14162.50599895999,163.45022117999906,54819.13164264001 2022-09-30,06:35:50.000,273,11026514,-795,0,1664519749,14162.55315313,163.4431720499997,54819.06875856 2022-09-30,06:35:51.000,273,11026487,-795,0,1664519750,14162.52620788999,163.47841770000377,54819.08273280001 2022-09-30,06:35:52.000,273,11026555,-795,0,1664519751,14162.47231741,163.48546683000313,54818.89408056001 2022-09-30,06:35:53.000,273,11026534,-795,0,1664519752,14162.48579002999,163.45022117999906,54818.90106768 2022-09-30,06:35:54.000,273,11026556,-795,0,1664519753,14162.62725253999,163.48546683000313,54819.01286160001 2022-09-30,06:35:55.000,273,11026535,-795,0,1664519754,14162.67440671,163.49956509000185,54818.991900240006 2022-09-30,06:35:56.000,273,11026583,-795,0,1664519755,14162.620516229996,163.541859869998,54818.93600328001 2022-09-30,06:35:57.000,273,11026550,-795,0,1664519756,14162.788923979992,163.54890900000464,54819.01984872 2022-09-30,06:35:58.000,273,11026533,-795,0,1664519757,14162.802396599996,163.58415465000144,54819.06875856 2022-09-30,06:35:59.000,273,11026508,-795,0,1664519758,14162.795660290001,163.61940029999823,54819.00587448 2022-09-30,06:36:00.000,273,11026543,-795,0,1664519759,14162.815869220001,163.7180881200038,54818.95696464 2022-09-30,06:36:01.000,273,11026545,-795,0,1664519760,14162.842814459997,163.71103899000445,54818.970938880004 2022-09-30,06:36:02.000,273,11026540,-795,0,1664519761,14162.896704940002,163.76038289999997,54818.88709344 2022-09-30,06:36:03.000,273,11026572,-795,0,1664519762,14162.883232319997,163.7392355100019,54818.89408056001 2022-09-30,06:36:04.000,273,11026592,-795,0,1664519763,14162.903441249997,163.8026776800034,54818.970938880004 2022-09-30,06:36:05.000,273,11026555,-795,0,1664519764,14162.910177559992,163.8379233300002,54818.98491312001 2022-09-30,06:36:06.000,273,11026578,-795,0,1664519765,14162.930386489992,163.84497245999955,54818.98491312001 2022-09-30,06:36:07.000,273,11026537,-795,0,1664519766,14162.863023389997,163.89431637000234,54818.92901616 2022-09-30,06:36:08.000,273,11026554,-795,0,1664519767,14162.849550769992,163.9366111499985,54818.95696464 2022-09-30,06:36:09.000,273,11026556,-795,0,1664519768,14162.883232319997,163.9507094100045,54818.92901616 2022-09-30,06:36:10.000,273,11026547,-795,0,1664519769,14162.829341839992,163.94366027999786,54818.9080548 2022-09-30,06:36:11.000,273,11026586,-795,0,1664519770,14162.795660290001,163.9648076700032,54818.93600328001 2022-09-30,06:36:12.000,273,11026512,-795,0,1664519771,14162.809132909992,163.97890593000193,54818.8381836 2022-09-30,06:36:13.000,273,11026551,-795,0,1664519772,14162.788923979992,163.9366111499985,54818.873119200005 2022-09-30,06:36:14.000,273,11026560,-795,0,1664519773,14162.863023389997,163.9859550600013,54818.93600328001 2022-09-30,06:36:15.000,273,11026526,-795,0,1664519774,14162.788923979992,163.9859550600013,54818.90106768 2022-09-30,06:36:16.000,273,11026518,-795,0,1664519775,14162.728297189991,164.03529897000408,54818.85215784 2022-09-30,06:36:17.000,273,11026525,-795,0,1664519776,14162.708088259991,164.02824984000472,54818.78927376 2022-09-30,06:36:18.000,273,11026574,-795,0,1664519777,14162.600307299996,164.03529897000408,54818.68446696 2022-09-30,06:36:19.000,273,11026510,-795,0,1664519778,14162.56662574999,164.03529897000408,54818.69844120001 2022-09-30,06:36:20.000,273,11026515,-795,0,1664519779,14162.539680509995,164.05644636000216,54818.71940256 2022-09-30,06:36:21.000,273,11026529,-795,0,1664519780,14162.50599895999,164.00005332,54818.72638968001 2022-09-30,06:36:22.000,273,11026561,-795,0,1664519781,14162.418426929995,164.05644636000216,54818.62158288 2022-09-30,06:36:23.000,273,11026533,-795,0,1664519782,14162.29043704,164.06349549000151,54818.49581472 2022-09-30,06:36:24.000,273,11026507,-795,0,1664519783,14162.27022811,164.1128394000043,54818.50978896001 2022-09-30,06:36:25.000,273,11026565,-795,0,1664519784,14162.24328286999,164.11988853000366,54818.50978896001 2022-09-30,06:36:26.000,273,11026575,-795,0,1664519785,14162.20286500999,164.16923243999918,54818.44690488 2022-09-30,06:36:27.000,273,11026534,-795,0,1664519786,14162.122029289989,164.21857635000197,54818.33511096 2022-09-30,06:36:28.000,273,11026599,-795,0,1664519787,14162.074875119994,164.25382199999876,54818.37703368 2022-09-30,06:36:29.000,273,11026535,-755,0,1664519788,14162.081611429989,164.26792026000476,54818.35607232 2022-09-30,06:36:30.000,273,11026581,-795,0,1664519789,14161.919939990003,164.31726417000027,54818.202355680005 2022-09-30,06:36:31.000,273,11026560,-795,0,1664519790,14161.933412609993,164.33841155999835,54818.28620112 2022-09-30,06:36:32.000,273,11026558,-795,0,1664519791,14161.899731060003,164.38070634000178,54818.07658752001 2022-09-30,06:36:33.000,273,11026497,-795,0,1664519792,14161.852576889993,164.38775547000114,54818.09056176 2022-09-30,06:36:34.000,273,11026527,-795,0,1664519793,14161.785213789997,164.4441485100033,54818.034664800005 2022-09-30,06:36:35.000,273,11026545,-795,0,1664519794,14161.744795929997,164.46529590000137,54817.97876784001 2022-09-30,06:36:36.000,273,11026571,-795,0,1664519795,14161.711114379992,164.52873807000287,54817.915883760004 2022-09-30,06:36:37.000,273,11026529,-795,0,1664519796,14161.643751279997,164.52873807000287,54817.80408984 2022-09-30,06:36:38.000,273,11026543,-795,0,1664519797,14161.630278659992,164.58513110999775,54817.81107696001 2022-09-30,06:36:39.000,273,11026540,-795,0,1664519798,14161.589860799992,164.6062785000031,54817.72723152 2022-09-30,06:36:40.000,273,11026542,-795,0,1664519799,14161.488816149991,164.67676980000397,54817.59447624001 2022-09-30,06:36:41.000,273,11026530,-795,0,1664519800,14161.401244119996,164.7049663200014,54817.56652776 2022-09-30,06:36:42.000,273,11026559,-795,0,1664519801,14161.29346316,164.76135936000355,54817.41979824 2022-09-30,06:36:43.000,273,11026557,-795,0,1664519802,14161.27325423,164.73316283999884,54817.3708884 2022-09-30,06:36:44.000,273,11026537,-795,0,1664519803,14161.22610005999,164.8036541399997,54817.44774672 2022-09-30,06:36:45.000,273,11026548,-795,0,1664519804,14161.16547326999,164.82480152999779,54817.34293992 2022-09-30,06:36:46.000,273,11026536,-795,0,1664519805,14161.04421968999,164.86004718000186,54817.25210736 2022-09-30,06:36:47.000,273,11026554,-795,0,1664519806,14160.949911349999,164.8882436999993,54817.126339200004 2022-09-30,06:36:48.000,273,11026516,-795,0,1664519807,14160.835394079993,164.9516858700008,54817.06345512 2022-09-30,06:36:49.000,273,11026568,-795,0,1664519808,14160.707404189998,164.93758761000208,54817.00755816 2022-09-30,06:36:50.000,273,11026590,-795,0,1664519809,14160.626568469997,164.99398065000423,54816.89576424 2022-09-30,06:36:51.000,273,11026547,-795,0,1664519810,14160.579414300002,164.98693152000487,54816.8468544 2022-09-30,06:36:52.000,273,11026521,-795,0,1664519811,14160.505314889997,165.02217717000167,54816.72108624 2022-09-30,06:36:53.000,273,11026584,-795,0,1664519812,14160.444688099997,165.02922630000103,54816.6023052 2022-09-30,06:36:54.000,273,11026517,-795,0,1664519813,14160.350379759991,165.02217717000167,54816.53942112 2022-09-30,06:36:55.000,273,11026557,-795,0,1664519814,14160.377325000001,165.0151280400023,54816.54640824001 2022-09-30,06:36:56.000,273,11026561,-795,0,1664519815,14160.323434519996,165.06447194999782,54816.476537040005 2022-09-30,06:36:57.000,273,11026570,-795,0,1664519816,14160.202180939996,165.05742281999846,54816.308846160005 2022-09-30,06:36:58.000,273,11026572,-795,0,1664519817,14160.14829045999,165.0362754300004,54816.18307800001 2022-09-30,06:36:59.000,273,11026554,-795,0,1664519818,14160.101136289995,165.07152108000446,54816.17609088 2022-09-30,06:37:00.000,273,11026574,-795,0,1664519819,14160.09439998,165.07857021000382,54816.11320680001 2022-09-30,06:37:01.000,273,11026520,-795,0,1664519820,14160.040509499995,165.09266847000254,54816.022374240005 2022-09-30,06:37:02.000,273,11026540,-795,0,1664519821,14159.99335533,165.09266847000254,54815.924554560006 2022-09-30,06:37:03.000,273,11026539,-795,0,1664519822,14160.060718429995,165.06447194999782,54815.89660608001 2022-09-30,06:37:04.000,273,11026537,-795,0,1664519823,14159.99335533,165.07857021000382,54815.805773520005 2022-09-30,06:37:05.000,273,11026523,-795,0,1664519824,14160.03377319,165.07857021000382,54815.72891520001 2022-09-30,06:37:06.000,273,11026557,-795,0,1664519825,14159.99335533,165.0362754300004,54815.61013416001 2022-09-30,06:37:07.000,273,11026529,-795,0,1664519826,14160.00682794999,165.07857021000382,54815.54725008 2022-09-30,06:37:08.000,273,11026526,-795,0,1664519827,14160.020300569995,165.05742281999846,54815.54725008 2022-09-30,06:37:09.000,273,11026570,-795,0,1664519828,14159.95293747,165.07152108000446,54815.365584959996 2022-09-30,06:37:10.000,273,11026541,-795,0,1664519829,14160.000091639995,165.06447194999782,54815.365584959996 2022-09-30,06:37:11.000,273,11026484,-795,0,1664519830,14159.96641008999,165.07152108000446,54815.28173952 2022-09-30,06:37:12.000,273,11026551,-795,0,1664519831,14159.89231068,165.02922630000103,54815.16295848 2022-09-30,06:37:13.000,273,11026549,-795,0,1664519832,14159.91251961,165.00807891000295,54815.04417744 2022-09-30,06:37:14.000,273,11026572,-795,0,1664519833,14159.86536543999,164.99398065000423,54815.07911304001 2022-09-30,06:37:15.000,273,11026545,-795,0,1664519834,14159.80473864999,164.96578412999952,54815.00225472 2022-09-30,06:37:16.000,273,11026552,-795,0,1664519835,14159.771057099999,164.94463674000144,54814.897447920004 2022-09-30,06:37:17.000,273,11026589,-795,0,1664519836,14159.717166619994,164.89529282999865,54814.82757672 2022-09-30,06:37:18.000,273,11026517,-795,0,1664519837,14159.703693999989,164.8882436999993,54814.82757672 2022-09-30,06:37:19.000,273,11026546,-795,0,1664519838,14159.622858279989,164.87414544000058,54814.729757040004 2022-09-30,06:37:20.000,273,11026531,-795,0,1664519839,14159.494868389993,164.8529980500025,54814.6459116 2022-09-30,06:37:21.000,273,11026519,-795,0,1664519840,14159.461186840002,164.789555880001,54814.583027520006 2022-09-30,06:37:22.000,273,11026535,-795,0,1664519841,14159.387087429997,164.789555880001,54814.45725936001 2022-09-30,06:37:23.000,273,11026584,-795,0,1664519842,14159.272570159992,164.7543102300042,54814.32450408 2022-09-30,06:37:24.000,273,11026569,-795,0,1664519843,14159.238888610002,164.7402119699982,54814.4013624 2022-09-30,06:37:25.000,273,11026529,-795,0,1664519844,14159.171525509992,164.72611370999948,54814.359439679996 2022-09-30,06:37:26.000,273,11026554,-795,0,1664519845,14159.144580269996,164.73316283999884,54814.31751696001 2022-09-30,06:37:27.000,273,11026561,-795,0,1664519846,14159.083953479996,164.69086806000269,54814.128864720005 2022-09-30,06:37:28.000,273,11026541,-795,0,1664519847,14159.003117759996,164.6697206700046,54814.086942 2022-09-30,06:37:29.000,273,11026592,-795,0,1664519848,14158.97617252,164.68381893000333,54813.99610944 2022-09-30,06:37:30.000,273,11026537,-795,0,1664519849,14158.96943620999,164.6556224099986,54813.93322536001 2022-09-30,06:37:31.000,273,11026534,-795,0,1664519850,14158.962699899996,164.61332763000246,54813.842392800005 2022-09-30,06:37:32.000,273,11026573,-795,0,1664519851,14158.93575466,164.6062785000031,54813.82841856 2022-09-30,06:37:33.000,273,11026542,-795,0,1664519852,14158.93575466,164.59218024000438,54813.61181784 2022-09-30,06:37:34.000,273,11026532,-795,0,1664519853,14158.93575466,164.53578720000223,54813.61880496001 2022-09-30,06:37:35.000,273,11026575,-795,0,1664519854,14158.982908829996,164.53578720000223,54813.562908 2022-09-30,06:37:36.000,273,11026528,-795,0,1664519855,14158.96943620999,164.52168894000351,54813.507011040005 2022-09-30,06:37:37.000,273,11026541,-795,0,1664519856,14158.99638145,164.50054154999816,54813.35329440001 2022-09-30,06:37:38.000,273,11026558,-795,0,1664519857,14158.93575466,164.46529590000137,54813.25547472 2022-09-30,06:37:39.000,273,11026554,-795,0,1664519858,14158.922282039995,164.43005025000457,54813.12970656 2022-09-30,06:37:40.000,273,11026539,-795,0,1664519859,14158.96943620999,164.33841155999835,54813.220539120004 2022-09-30,06:37:41.000,273,11026537,-795,0,1664519860,14158.95596359,164.33841155999835,54813.16464216001 2022-09-30,06:37:42.000,273,11026542,-795,0,1664519861,14158.88860048999,164.2961167800022,54813.01791264001 2022-09-30,06:37:43.000,273,11026493,-795,0,1664519862,14158.86839155999,164.26792026000476,54812.92708008001 2022-09-30,06:37:44.000,273,11026485,-795,0,1664519863,14158.85491894,164.23972374000004,54812.89913160001 2022-09-30,06:37:45.000,273,11026523,-795,0,1664519864,14158.87512787,164.2115272200026,54812.80131192 2022-09-30,06:37:46.000,273,11026520,-795,0,1664519865,14158.82797369999,164.16923243999918,54812.68253088001 2022-09-30,06:37:47.000,273,11026573,-795,0,1664519866,14158.77408322,164.19037983000453,54812.5847112 2022-09-30,06:37:48.000,273,11026497,-795,0,1664519867,14158.679774879995,164.1480850500011,54812.51484000001 2022-09-30,06:37:49.000,273,11026525,-795,0,1664519868,14158.72692904999,164.11988853000366,54812.56374984001 2022-09-30,06:37:50.000,273,11026530,-795,0,1664519869,14158.6932475,164.1128394000043,54812.48689152 2022-09-30,06:37:51.000,273,11026544,-795,0,1664519870,14158.64609332999,164.09169200999895,54812.39605896001 2022-09-30,06:37:52.000,273,11026525,-795,0,1664519871,14158.60567546999,164.07054462000087,54812.214393840004 2022-09-30,06:37:53.000,273,11026505,-795,0,1664519872,14158.61241178,164.11988853000366,54812.17945824001 2022-09-30,06:37:54.000,273,11026521,-795,0,1664519873,14158.56525760999,164.1480850500011,54812.08163856 2022-09-30,06:37:55.000,273,11026514,-795,0,1664519874,14158.497894509994,164.14103592000174,54811.98381888 2022-09-30,06:37:56.000,273,11026559,-795,0,1664519875,14158.511367129999,164.20447809000325,54811.96285752 2022-09-30,06:37:57.000,273,11026533,-795,0,1664519876,14158.497894509994,164.19037983000453,54811.899973440006 2022-09-30,06:37:58.000,273,11026538,-795,0,1664519877,14158.511367129999,164.21857635000197,54811.92792192 2022-09-30,06:37:59.000,273,11026536,-795,0,1664519878,14158.491158199999,164.23267461000069,54811.781192400005 2022-09-30,06:38:00.000,273,11026586,-795,0,1664519879,14158.464212959989,164.28201852000348,54811.73926968 2022-09-30,06:38:01.000,273,11026570,-795,0,1664519880,14158.464212959989,164.2961167800022,54811.76023104 2022-09-30,06:38:02.000,273,11026571,-795,0,1664519881,14158.390113549998,164.27496939000412,54811.59254016 2022-09-30,06:38:03.000,273,11026574,-795,0,1664519882,14158.316014139993,164.31726417000027,54811.543630320004 2022-09-30,06:38:04.000,273,11026548,-795,0,1664519883,14158.369904619998,164.3595589500037,54811.62048864 2022-09-30,06:38:05.000,273,11026585,-795,0,1664519884,14158.342959379988,164.40185372999986,54811.5715788 2022-09-30,06:38:06.000,273,11026520,-795,0,1664519885,14158.241914730002,164.43005025000457,54811.55760456001 2022-09-30,06:38:07.000,273,11026529,-795,0,1664519886,14158.167815319997,164.5075906800048,54811.375939440004 2022-09-30,06:38:08.000,273,11026497,-795,0,1664519887,14158.107188529997,164.5569345900003,54811.327029600005 2022-09-30,06:38:09.000,273,11026554,-795,0,1664519888,14158.107188529997,164.59922937000374,54811.33401672 2022-09-30,06:38:10.000,273,11026549,-795,0,1664519889,14158.127397459997,164.67676980000397,54811.292094 2022-09-30,06:38:11.000,273,11026551,-795,0,1664519890,14158.086979599997,164.69791719000204,54811.21523568 2022-09-30,06:38:12.000,273,11026561,-795,0,1664519891,14158.073506979992,164.789555880001,54811.16632584 2022-09-30,06:38:13.000,273,11026545,-795,0,1664519892,14158.053298049992,164.8529980500025,54811.110428880005 2022-09-30,06:38:14.000,273,11026515,-795,0,1664519893,14158.073506979992,164.87414544000058,54811.117416 2022-09-30,06:38:15.000,273,11026535,-795,0,1664519894,14158.060034360002,164.92348935000336,54811.01959632 2022-09-30,06:38:16.000,273,11026545,-795,0,1664519895,14158.019616500002,164.92348935000336,54810.94972512 2022-09-30,06:38:17.000,273,11026550,-795,0,1664519896,14157.979198640001,164.96578412999952,54810.83793120001 2022-09-30,06:38:18.000,273,11026555,-795,0,1664519897,14158.060034360002,164.9516858700008,54810.726137280006 2022-09-30,06:38:19.000,273,11026541,-795,0,1664519898,14158.066770669997,164.96578412999952,54810.86587968001 2022-09-30,06:38:20.000,273,11026545,-795,0,1664519899,14158.134133769992,164.97988238999824,54810.84491832001 2022-09-30,06:38:21.000,273,11026551,-795,0,1664519900,14158.120661150002,164.97988238999824,54810.7331244 2022-09-30,06:38:22.000,273,11026569,-795,0,1664519901,14158.134133769992,164.92348935000336,54810.69818880001 2022-09-30,06:38:23.000,273,11026451,-795,0,1664519902,14158.228442109998,164.8882436999993,54810.705175920004 2022-09-30,06:38:24.000,273,11026535,-795,0,1664519903,14158.241914730002,164.87414544000058,54810.593382 2022-09-30,06:38:25.000,273,11026527,-795,0,1664519904,14158.248651039998,164.82480152999779,54810.57242064 2022-09-30,06:38:26.000,273,11026542,-795,0,1664519905,14158.262123660003,164.7402119699982,54810.48158808001 2022-09-30,06:38:27.000,273,11026550,-795,0,1664519906,14158.289068899998,164.69791719000204,54810.46062672001 2022-09-30,06:38:28.000,273,11026524,-795,0,1664519907,14158.383377239988,164.62742589000118,54810.53049792001 2022-09-30,06:38:29.000,273,11026540,-795,0,1664519908,14158.444004029989,164.66267153999797,54810.49556232 2022-09-30,06:38:30.000,273,11026579,-795,0,1664519909,14158.504630819989,164.5780819799984,54810.47460096 2022-09-30,06:38:31.000,273,11026505,-795,0,1664519910,14158.56525760999,164.51463981000416,54810.4536396 2022-09-30,06:38:32.000,273,11026543,-795,0,1664519911,14158.58546653999,164.50054154999816,54810.34184568001 2022-09-30,06:38:33.000,273,11026533,-795,0,1664519912,14158.6932475,164.47939416000008,54810.34184568001 2022-09-30,06:38:34.000,273,11026535,-795,0,1664519913,14158.74713797999,164.45119764000265,54810.34184568001 2022-09-30,06:38:35.000,273,11026555,-795,0,1664519914,14158.80776476999,164.40890285999922,54810.44665248 2022-09-30,06:38:36.000,273,11026572,-795,0,1664519915,14158.90880941999,164.37365721000242,54810.3488328 2022-09-30,06:38:37.000,273,11026533,-795,0,1664519916,14159.023326689996,164.33841155999835,54810.31389720001 2022-09-30,06:38:38.000,273,11026555,-795,0,1664519917,14159.151316579992,164.33841155999835,54810.390755520006 2022-09-30,06:38:39.000,273,11026554,-795,0,1664519918,14159.171525509992,164.3454606899977,54810.38376840001 2022-09-30,06:38:40.000,273,11026507,-795,0,1664519919,14159.259097540002,164.3454606899977,54810.32787144 2022-09-30,06:38:41.000,273,11026555,-795,0,1664519920,14159.299515400002,164.3454606899977,54810.3488328 2022-09-30,06:38:42.000,273,11026554,-795,0,1664519921,14159.373614809992,164.33841155999835,54810.26498736001 2022-09-30,06:38:43.000,273,11026574,-795,0,1664519922,14159.447714219998,164.33841155999835,54810.31389720001 2022-09-30,06:38:44.000,273,11026524,-795,0,1664519923,14159.595913039993,164.3948046000005,54810.38376840001 2022-09-30,06:38:45.000,273,11026567,-795,0,1664519924,14159.703693999989,164.41595198999858,54810.418704 2022-09-30,06:38:46.000,273,11026565,-795,0,1664519925,14159.723902929989,164.48644328999944,54810.44665248 2022-09-30,06:38:47.000,273,11026546,-795,0,1664519926,14159.696957689994,164.5075906800048,54810.390755520006 2022-09-30,06:38:48.000,273,11026513,-795,0,1664519927,14159.757584479994,164.54988546000095,54810.439665360005 2022-09-30,06:38:49.000,273,11026559,-795,0,1664519928,14159.757584479994,164.57103284999903,54810.439665360005 2022-09-30,06:38:50.000,273,11026580,-795,0,1664519929,14159.798002339994,164.58513110999775,54810.46062672001 2022-09-30,06:38:51.000,273,11026545,-795,0,1664519930,14159.87210175,164.63447502000054,54810.5235108 2022-09-30,06:38:52.000,273,11026573,-795,0,1664519931,14159.959673779995,164.69791719000204,54810.53049792001 2022-09-30,06:38:53.000,273,11026556,-795,0,1664519932,14160.040509499995,164.7543102300042,54810.558446400006 2022-09-30,06:38:54.000,273,11026540,-795,0,1664519933,14160.09439998,164.7402119699982,54810.64229184 2022-09-30,06:38:55.000,273,11026533,-795,0,1664519934,14160.19544463,164.77545762000227,54810.61434336 2022-09-30,06:38:56.000,273,11026555,-795,0,1664519935,14160.181972009996,164.84594892000314,54810.56543352 2022-09-30,06:38:57.000,273,11026580,-795,0,1664519936,14160.323434519996,164.86709631000122,54810.63530472 2022-09-30,06:38:58.000,273,11026488,-795,0,1664519937,14160.370588689992,164.89529282999865,54810.64927896001 2022-09-30,06:38:59.000,273,11026532,-795,0,1664519938,14160.525523819997,164.902341959998,54810.76107288 2022-09-30,06:39:00.000,273,11026548,-795,0,1664519939,14160.646777399998,164.92348935000336,54810.893828160006 2022-09-30,06:39:01.000,273,11026572,-795,0,1664519940,14160.720876809988,164.95873500000016,54810.86587968001 2022-09-30,06:39:02.000,273,11026520,-795,0,1664519941,14160.808448839998,164.99398065000423,54810.92876376 2022-09-30,06:39:03.000,273,11026515,-795,0,1664519942,14160.909493489999,165.00807891000295,54810.98466072001 2022-09-30,06:39:04.000,273,11026497,-795,0,1664519943,14161.010538139999,165.04332455999975,54810.9776736 2022-09-30,06:39:05.000,273,11026556,-795,0,1664519944,14161.138528029995,165.09266847000254,54811.040557680004 2022-09-30,06:39:06.000,273,11026570,-795,0,1664519945,14161.219363749995,165.07857021000382,54811.08248040001 2022-09-30,06:39:07.000,273,11026571,-795,0,1664519946,14161.300199469995,165.12086498999997,54811.06850616 2022-09-30,06:39:08.000,273,11026521,-795,0,1664519947,14161.43492567,165.0997176000019,54811.21523568 2022-09-30,06:39:09.000,273,11026534,-795,0,1664519948,14161.576388180001,165.15611064000404,54811.3619652 2022-09-30,06:39:10.000,273,11026554,-795,0,1664519949,14161.677432830002,165.15611064000404,54811.375939440004 2022-09-30,06:39:11.000,273,11026583,-795,0,1664519950,14161.859313200002,165.21955280999828,54811.47375912 2022-09-30,06:39:12.000,273,11026558,-795,0,1664519951,14161.872785819993,165.23365107000427,54811.38991368001 2022-09-30,06:39:13.000,273,11026535,-795,0,1664519952,14162.081611429989,165.26889672000107,54811.55760456001 2022-09-30,06:39:14.000,273,11026563,-795,0,1664519953,14162.18265607999,165.3111915000045,54811.62048864 2022-09-30,06:39:15.000,273,11026571,-795,0,1664519954,14162.28370072999,165.36758453999937,54811.47375912 2022-09-30,06:39:16.000,273,11026537,-795,0,1664519955,14162.559889439995,165.36758453999937,54811.830102240005 2022-09-30,06:39:17.000,273,11026529,-795,0,1664519956,14162.67440671,165.41692845000216,54811.899973440006 2022-09-30,06:39:18.000,273,11026536,-795,0,1664519957,14162.815869220001,165.4098793200028,54812.03272872 2022-09-30,06:39:19.000,273,11026534,-795,0,1664519958,14162.937122800002,165.46627235999767,54812.0257416 2022-09-30,06:39:20.000,273,11026560,-795,0,1664519959,14163.024694829997,165.4451249699996,54812.12356128 2022-09-30,06:39:21.000,273,11026564,-795,0,1664519960,14163.226784129998,165.48741975000303,54812.20740672001 2022-09-30,06:39:22.000,273,11026495,-795,0,1664519961,14163.348037709999,165.52266539999982,54812.24234232 2022-09-30,06:39:23.000,273,11026564,-795,0,1664519962,14163.48950022,165.53676365999854,54812.32618776001 2022-09-30,06:39:24.000,273,11026539,-795,0,1664519963,14163.70506213999,165.57905844000197,54812.59169832001 2022-09-30,06:39:25.000,273,11026550,-795,0,1664519964,14163.85326096,165.60020583000005,54812.6545824 2022-09-30,06:39:26.000,273,11026557,-795,0,1664519965,14164.028405019992,165.64250061000348,54812.787337680005 2022-09-30,06:39:27.000,273,11026467,-795,0,1664519966,14164.095768120002,165.68479538999964,54812.7244536 2022-09-30,06:39:28.000,273,11026462,-795,0,1664519967,14164.257439560002,165.69889364999835,54812.92708008001 2022-09-30,06:39:29.000,273,11026567,-795,0,1664519968,14164.506683029998,165.74118843000178,54813.05983536 2022-09-30,06:39:30.000,273,11026522,-795,0,1664519969,14164.648145539999,165.79758147000393,54813.13669368 2022-09-30,06:39:31.000,273,11026534,-795,0,1664519970,14164.796344359995,165.82577799000137,54813.25547472 2022-09-30,06:39:32.000,273,11026542,-795,0,1664519971,14164.877180079995,165.83282712000073,54813.290410320005 2022-09-30,06:39:33.000,273,11026548,-795,0,1664519972,14165.07253307,165.8680727700048,54813.48604968 2022-09-30,06:39:34.000,273,11026594,-795,0,1664519973,14165.213995580001,165.91741668000031,54813.68168904 2022-09-30,06:39:35.000,273,11026514,-795,0,1664519974,14165.355458090002,165.9526623300044,54813.793482960005 2022-09-30,06:39:36.000,273,11026552,-795,0,1664519975,14165.476711670002,166.0020062399999,54813.7725216 2022-09-30,06:39:37.000,273,11026513,-795,0,1664519976,14165.624910489998,166.0654484100014,54813.9471996 2022-09-30,06:39:38.000,273,11026582,-795,0,1664519977,14165.800054549989,166.04430102000333,54814.14283896 2022-09-30,06:39:39.000,273,11026546,-795,0,1664519978,14165.90109919999,166.12184145000356,54814.20572304 2022-09-30,06:39:40.000,273,11026567,-795,0,1664519979,14166.04256170999,166.1641362299997,54814.359439679996 2022-09-30,06:39:41.000,273,11026558,-795,0,1664519980,14166.1705516,166.19233275000443,54814.48520784001 2022-09-30,06:39:42.000,273,11026569,-795,0,1664519981,14166.278332559996,166.19233275000443,54814.57604040001 2022-09-30,06:39:43.000,273,11026531,-795,0,1664519982,14166.399586139996,166.2134801400025,54814.76469264 2022-09-30,06:39:44.000,273,11026585,-795,0,1664519983,14166.507367099992,166.2487257899993,54814.82058960001 2022-09-30,06:39:45.000,273,11026549,-795,0,1664519984,14166.601675439997,166.24167665999994,54814.967319120005 2022-09-30,06:39:46.000,273,11026550,-795,0,1664519985,14166.689247469993,166.25577491999866,54815.00924184001 2022-09-30,06:39:47.000,273,11026580,-795,0,1664519986,14166.810501049993,166.276922310004,54815.16295848 2022-09-30,06:39:48.000,273,11026543,-795,0,1664519987,14166.925018319998,166.276922310004,54815.29571376001 2022-09-30,06:39:49.000,273,11026553,-795,0,1664519988,14166.965436179999,166.2980697000021,54815.44244328001 2022-09-30,06:39:50.000,273,11026532,-795,0,1664519989,14167.086689759999,166.2980697000021,54815.533275839996 2022-09-30,06:39:51.000,273,11026531,-795,0,1664519990,14167.16078916999,166.32626621999952,54815.66603112 2022-09-30,06:39:52.000,273,11026553,-795,0,1664519991,14167.18099809999,166.28397144000337,54815.638082640005 2022-09-30,06:39:53.000,273,11026477,-795,0,1664519992,14167.20794334,166.31921709000017,54815.74987656001 2022-09-30,06:39:54.000,273,11026557,-795,0,1664519993,14167.32246060999,166.31921709000017,54815.89660608001 2022-09-30,06:39:55.000,273,11026555,-795,0,1664519994,14167.335933229995,166.276922310004,54815.98743864 2022-09-30,06:39:56.000,273,11026595,-795,0,1664519995,14167.38308739999,166.2487257899993,54815.98045152 2022-09-30,06:39:57.000,273,11026526,-795,0,1664519996,14167.40329632999,166.25577491999866,54815.973464400005 2022-09-30,06:39:58.000,273,11026527,-795,0,1664519997,14167.571704080001,166.24167665999994,54816.20403936 2022-09-30,06:39:59.000,273,11026510,-795,0,1664519998,14167.659276109996,166.1852836199978,54816.31583328 2022-09-30,06:40:00.000,273,11026551,-795,0,1664519999,14167.733375520002,166.1852836199978,54816.38570448 2022-09-30,06:40:01.000,273,11026524,-795,0,1664520000,14167.807474929992,166.1641362299997,54816.49051128 2022-09-30,06:40:02.000,273,11026543,-795,0,1664520001,14167.834420170002,166.12889058000292,54816.43461432 2022-09-30,06:40:03.000,273,11026540,-795,0,1664520002,14168.009564229993,166.1006940599982,54816.574356720004 2022-09-30,06:40:04.000,273,11026547,-795,0,1664520003,14168.110608879993,166.07954667000013,54816.70012488 2022-09-30,06:40:05.000,273,11026523,-795,0,1664520004,14168.171235669994,166.04430102000333,54816.811918800006 2022-09-30,06:40:06.000,273,11026577,-795,0,1664520005,14168.184708289999,166.0302027600046,54816.88179000001 2022-09-30,06:40:07.000,273,11026529,-795,0,1664520006,14168.305961869999,166.00905536999926,54816.95166120001 2022-09-30,06:40:08.000,273,11026553,-795,0,1664520007,14168.332907109994,166.00905536999926,54816.958648320004 2022-09-30,06:40:09.000,273,11026509,-795,0,1664520008,14168.454160689995,166.00905536999926,54817.077429360004 2022-09-30,06:40:10.000,273,11026527,-795,0,1664520009,14168.575414269995,165.9526623300044,54817.16826192001 2022-09-30,06:40:11.000,273,11026541,-795,0,1664520010,14168.62256843999,165.91036755000096,54817.23813312001 2022-09-30,06:40:12.000,273,11026562,-795,0,1664520011,14168.68993154,165.92446580999967,54817.27306872 2022-09-30,06:40:13.000,273,11026525,-795,0,1664520012,14168.77076726,165.88922016000288,54817.47569520001 2022-09-30,06:40:14.000,273,11026532,-795,0,1664520013,14168.865075599992,165.86102363999817,54817.57351488001 2022-09-30,06:40:15.000,273,11026499,-795,0,1664520014,14168.892020840001,165.86102363999817,54817.650373200006 2022-09-30,06:40:16.000,273,11026540,-795,0,1664520015,14168.912229770001,165.8398762500001,54817.72024440001 2022-09-30,06:40:17.000,273,11026555,-795,0,1664520016,14168.925702389992,165.81167973000265,54817.699283040005 2022-09-30,06:40:18.000,273,11026537,-795,0,1664520017,14169.053692280002,165.83282712000073,54817.769154240006 2022-09-30,06:40:19.000,273,11026540,-795,0,1664520018,14169.154736930002,165.7552866900005,54817.8949224 2022-09-30,06:40:20.000,273,11026532,-795,0,1664520019,14169.215363719988,165.76938494999922,54817.985754960006 2022-09-30,06:40:21.000,273,11026582,-795,0,1664520020,14169.228836339993,165.74118843000178,54817.95780648001 2022-09-30,06:40:22.000,273,11026519,-795,0,1664520021,14169.329880989993,165.73413930000243,54818.04165192 2022-09-30,06:40:23.000,273,11026530,-795,0,1664520022,14169.329880989993,165.68479538999964,54818.09056176 2022-09-30,06:40:24.000,273,11026564,-795,0,1664520023,14169.430925639994,165.69889364999835,54818.202355680005 2022-09-30,06:40:25.000,273,11026554,-795,0,1664520024,14169.525233979999,165.67069713000092,54818.31414960001 2022-09-30,06:40:26.000,273,11026540,-795,0,1664520025,14169.491552429994,165.67069713000092,54818.25825264 2022-09-30,06:40:27.000,273,11026532,-795,0,1664520026,14169.53870659999,165.6072549599994,54818.37703368 2022-09-30,06:40:28.000,273,11026583,-795,0,1664520027,14169.53870659999,165.57905844000197,54818.42594352 2022-09-30,06:40:29.000,273,11026498,-795,0,1664520028,14169.653223869995,165.53676365999854,54818.56568592 2022-09-30,06:40:30.000,273,11026544,-795,0,1664520029,14169.70037803999,165.50151801000175,54818.5936344 2022-09-30,06:40:31.000,273,11026523,-795,0,1664520030,14169.734059589995,165.46627235999767,54818.69145408 2022-09-30,06:40:32.000,273,11026531,-795,0,1664520031,14169.76774114,165.4733214900043,54818.64254424 2022-09-30,06:40:33.000,273,11026556,-795,0,1664520032,14169.88225840999,165.43102671000088,54818.74036392 2022-09-30,06:40:34.000,273,11026564,-795,0,1664520033,14169.86204947999,165.43807584000024,54818.754338160004 2022-09-30,06:40:35.000,273,11026503,-795,0,1664520034,14169.915939959996,165.40283019000344,54818.8381836 2022-09-30,06:40:36.000,273,11026557,-795,0,1664520035,14169.92941258,165.42397758000152,54818.85215784 2022-09-30,06:40:37.000,273,11026533,-795,0,1664520036,14170.037193539996,165.38873193000472,54819.01984872 2022-09-30,06:40:38.000,273,11026562,-795,0,1664520037,14170.037193539996,165.38873193000472,54819.159591120006 2022-09-30,06:40:39.000,273,11026548,-795,0,1664520038,14170.104556639992,165.35348628000065,54819.27138504001 2022-09-30,06:40:40.000,273,11026526,-795,0,1664520039,14170.077611399996,165.33233889000257,54819.278372160006 2022-09-30,06:40:41.000,273,11026553,-795,0,1664520040,14170.097820329996,165.2970932399985,54819.32029488001 2022-09-30,06:40:42.000,273,11026586,-795,0,1664520041,14170.064138779991,165.2970932399985,54819.3622176 2022-09-30,06:40:43.000,273,11026543,-795,0,1664520042,14170.144974499992,165.247749330003,54819.446063040006 2022-09-30,06:40:44.000,273,11026548,-795,0,1664520043,14170.219073909997,165.25479846000235,54819.60676680001 2022-09-30,06:40:45.000,273,11026540,-795,0,1664520044,14170.252755460002,165.25479846000235,54819.676638 2022-09-30,06:40:46.000,273,11026510,-795,0,1664520045,14170.266228079992,165.27594585000043,54819.73253496001 2022-09-30,06:40:47.000,273,11026497,-795,0,1664520046,14170.299909629997,165.21250367999892,54819.83734176 2022-09-30,06:40:48.000,273,11026561,-795,0,1664520047,14170.313382250002,165.23365107000427,54819.90022584001 2022-09-30,06:40:49.000,273,11026558,-795,0,1664520048,14170.394217970003,165.1984054200002,54819.90022584001 2022-09-30,06:40:50.000,273,11026550,-795,0,1664520049,14170.333591180002,165.18430716000148,54819.97009704001 2022-09-30,06:40:51.000,273,11026537,-795,0,1664520050,14170.347063799993,165.17020890000276,54819.89323872 2022-09-30,06:40:52.000,273,11026538,-795,0,1664520051,14170.414426900003,165.1349632499987,54820.0609296 2022-09-30,06:40:53.000,273,11026526,-795,0,1664520052,14170.400954279998,165.07857021000382,54820.116826560006 2022-09-30,06:40:54.000,273,11026547,-795,0,1664520053,14170.434635829988,165.04332455999975,54820.200672 2022-09-30,06:40:55.000,273,11026547,-795,0,1664520054,14170.448108449993,164.99398065000423,54820.27753032001 2022-09-30,06:40:56.000,273,11026548,-795,0,1664520055,14170.380745349998,164.9516858700008,54820.27753032001 2022-09-30,06:40:57.000,273,11026576,-795,0,1664520056,14170.320118559997,164.93758761000208,54820.22862048 2022-09-30,06:40:58.000,273,11026522,-795,0,1664520057,14170.272964390002,164.89529282999865,54820.214646240005 2022-09-30,06:40:59.000,273,11026592,-795,0,1664520058,14170.367272729993,164.83185066000442,54820.4102856 2022-09-30,06:41:00.000,273,11026540,-795,0,1664520059,14170.414426900003,164.83185066000442,54820.480156800004 2022-09-30,06:41:01.000,273,11026562,-795,0,1664520060,14170.353800110002,164.81070326999907,54820.480156800004 2022-09-30,06:41:02.000,273,11026516,-795,0,1664520061,14170.313382250002,164.77545762000227,54820.50810528 2022-09-30,06:41:03.000,273,11026581,-795,0,1664520062,14170.360536419998,164.74726110000483,54820.54304088001 2022-09-30,06:41:04.000,273,11026545,-795,0,1664520063,14170.293173320002,164.73316283999884,54820.53605376 2022-09-30,06:41:05.000,273,11026542,-795,0,1664520064,14170.219073909997,164.67676980000397,54820.61291208001 2022-09-30,06:41:06.000,273,11026550,-795,0,1664520065,14170.198864979997,164.6697206700046,54820.57797648 2022-09-30,06:41:07.000,273,11026544,-795,0,1664520066,14170.198864979997,164.6415241499999,54820.59195072001 2022-09-30,06:41:08.000,273,11026547,-795,0,1664520067,14170.219073909997,164.6062785000031,54820.73868024001 2022-09-30,06:41:09.000,273,11026540,-795,0,1664520068,14170.178656049997,164.5428363300016,54820.815538560004 2022-09-30,06:41:10.000,273,11026535,-795,0,1664520069,14170.151710810002,164.54988546000095,54820.75964160001 2022-09-30,06:41:11.000,273,11026588,-795,0,1664520070,14170.192128670002,164.5569345900003,54820.77361584 2022-09-30,06:41:12.000,273,11026544,-795,0,1664520071,14170.111292950001,164.5428363300016,54820.73868024001 2022-09-30,06:41:13.000,273,11026537,-795,0,1664520072,14170.138238189997,164.5428363300016,54820.75964160001 2022-09-30,06:41:14.000,273,11026528,-795,0,1664520073,14170.124765569992,164.5569345900003,54820.87143552 2022-09-30,06:41:15.000,273,11026536,-795,0,1664520074,14170.091084020001,164.52168894000351,54820.899384 2022-09-30,06:41:16.000,273,11026508,-795,0,1664520075,14170.016984609996,164.48644328999944,54820.87143552 2022-09-30,06:41:17.000,273,11026542,-795,0,1664520076,14169.976566749996,164.47939416000008,54820.85746128001 2022-09-30,06:41:18.000,273,11026575,-795,0,1664520077,14169.96983044,164.458246770002,54821.03213928 2022-09-30,06:41:19.000,273,11026551,-795,0,1664520078,14169.942885199991,164.40185372999986,54820.99021656 2022-09-30,06:41:20.000,273,11026552,-795,0,1664520079,14169.84857686,164.36660808000306,54821.02515216001 2022-09-30,06:41:21.000,273,11026551,-795,0,1664520080,14169.808159,164.37365721000242,54820.99720368001 2022-09-30,06:41:22.000,273,11026544,-795,0,1664520081,14169.74753221,164.3595589500037,54821.04611352001 2022-09-30,06:41:23.000,273,11026549,-795,0,1664520082,14169.713850659995,164.331362429999,54820.9692552 2022-09-30,06:41:24.000,273,11026589,-795,0,1664520083,14169.693641729995,164.32431329999963,54821.07406200001 2022-09-30,06:41:25.000,273,11026537,-795,0,1664520084,14169.673432799995,164.27496939000412,54821.13694608 2022-09-30,06:41:26.000,273,11026539,-795,0,1664520085,14169.61954231999,164.27496939000412,54821.102010480005 2022-09-30,06:41:27.000,273,11026485,-795,0,1664520086,14169.531970289994,164.23267461000069,54821.04611352001 2022-09-30,06:41:28.000,273,11026511,-795,0,1664520087,14169.511761359994,164.15513418000046,54821.16489456001 2022-09-30,06:41:29.000,273,11026501,-795,0,1664520088,14169.430925639994,164.20447809000325,54821.13694608 2022-09-30,06:41:30.000,273,11026521,-795,0,1664520089,14169.417453019989,164.1480850500011,54821.15790744 2022-09-30,06:41:31.000,273,11026566,-795,0,1664520090,14169.336617299989,164.1128394000043,54821.1089976 2022-09-30,06:41:32.000,273,11026539,-795,0,1664520091,14169.201891099998,164.07759375000023,54821.13694608 2022-09-30,06:41:33.000,273,11026541,-795,0,1664520092,14169.134528000002,164.04234810000344,54821.18585592 2022-09-30,06:41:34.000,273,11026534,-795,0,1664520093,14169.046955969992,163.97890593000193,54821.22777864 2022-09-30,06:41:35.000,273,11026512,-795,0,1664520094,14169.040219659997,163.97185680000257,54821.16489456001 2022-09-30,06:41:36.000,273,11026533,-795,0,1664520095,14168.986329179992,163.97185680000257,54821.1788688 2022-09-30,06:41:37.000,273,11026532,-795,0,1664520096,14168.885284529992,163.84497245999955,54821.102010480005 2022-09-30,06:41:38.000,273,11026541,-795,0,1664520097,14168.817921429996,163.78153028999805,54821.102010480005 2022-09-30,06:41:39.000,273,11026550,-795,0,1664520098,14168.790976190001,163.7533337700006,54821.14393320001 2022-09-30,06:41:40.000,273,11026566,-795,0,1664520099,14168.71014047,163.6546459500023,54821.16489456001 2022-09-30,06:41:41.000,273,11026512,-795,0,1664520100,14168.68993154,163.5912037800008,54821.13694608 2022-09-30,06:41:42.000,273,11026525,-795,0,1664520101,14168.58215057999,163.51366335000057,54821.053100640005 2022-09-30,06:41:43.000,273,11026526,-795,0,1664520102,14168.60235950999,163.47136857000442,54821.11598472001 2022-09-30,06:41:44.000,273,11026520,-795,0,1664520103,14168.534996409995,163.41497553000227,54821.07406200001 2022-09-30,06:41:45.000,273,11026534,-795,0,1664520104,14168.454160689995,163.3797298799982,54821.122971840006 2022-09-30,06:41:46.000,273,11026562,-795,0,1664520105,14168.353116039994,163.2810420599999,54821.07406200001 2022-09-30,06:41:47.000,273,11026522,-795,0,1664520106,14168.305961869999,163.2598946700018,54820.99021656 2022-09-30,06:41:48.000,273,11026525,-795,0,1664520107,14168.285752939999,163.16825598000287,54821.08104912 2022-09-30,06:41:49.000,273,11026529,-795,0,1664520108,14168.231862459994,163.1471085900048,54820.99021656 2022-09-30,06:41:50.000,273,11026524,-795,0,1664520109,14168.177971979989,163.07661729000392,54821.02515216001 2022-09-30,06:41:51.000,273,11026555,-795,0,1664520110,14168.103872569998,163.00612599000306,54820.99021656 2022-09-30,06:41:52.000,273,11026526,-795,0,1664520111,14168.043245779998,162.99202773000434,54820.87143552 2022-09-30,06:41:53.000,273,11026536,-795,0,1664520112,14168.002827919998,162.89333990999876,54820.934319600005 2022-09-30,06:41:54.000,273,11026555,-795,0,1664520113,14167.989355299993,162.8510451300026,54820.77361584 2022-09-30,06:41:55.000,273,11026532,-795,0,1664520114,14167.915255890002,162.8228486099979,54820.80855144001 2022-09-30,06:41:56.000,273,11026534,-795,0,1664520115,14167.780529689997,162.75940644000366,54820.63387344 2022-09-30,06:41:57.000,273,11026587,-795,0,1664520116,14167.834420170002,162.7523573100043,54820.87842264001 2022-09-30,06:41:58.000,273,11026569,-795,0,1664520117,14167.827683859992,162.71711166000023,54820.87842264001 2022-09-30,06:41:59.000,273,11026556,-795,0,1664520118,14167.719902899997,162.68186601000343,54820.74566736 2022-09-30,06:42:00.000,273,11026498,-795,0,1664520119,14167.726639209992,162.63957123,54820.78060296001 2022-09-30,06:42:01.000,273,11026553,-795,0,1664520120,14167.699693969997,162.58317818999785,54820.87143552 2022-09-30,06:42:02.000,273,11026554,-795,0,1664520121,14167.618858249996,162.5408834100017,54820.75964160001 2022-09-30,06:42:03.000,273,11026496,-795,0,1664520122,14167.598649319996,162.48449036999955,54820.724706 2022-09-30,06:42:04.000,273,11026546,-795,0,1664520123,14167.612121940001,162.48449036999955,54820.836499920006 2022-09-30,06:42:05.000,273,11026550,-795,0,1664520124,14167.585176699991,162.4562938500021,54820.836499920006 2022-09-30,06:42:06.000,273,11026554,-795,0,1664520125,14167.55149515,162.3928516800006,54820.87143552 2022-09-30,06:42:07.000,273,11026515,-795,0,1664520126,14167.504340979991,162.39990080999996,54820.74566736 2022-09-30,06:42:08.000,273,11026496,-795,0,1664520127,14167.457186809996,162.3928516800006,54820.717718880005 2022-09-30,06:42:09.000,273,11026543,-795,0,1664520128,14167.44371418999,162.3294095099991,54820.67579616 2022-09-30,06:42:10.000,273,11026528,-795,0,1664520129,14167.42350525999,162.27301647000422,54820.717718880005 2022-09-30,06:42:11.000,273,11026513,-795,0,1664520130,14167.36961478,162.2941638600023,54820.74566736 2022-09-30,06:42:12.000,273,11026543,-795,0,1664520131,14167.32919692,162.2307216900008,54820.62688632 2022-09-30,06:42:13.000,273,11026561,-795,0,1664520132,14167.28204274999,162.2448199499995,54820.71073176001 2022-09-30,06:42:14.000,273,11026542,-795,0,1664520133,14167.20794334,162.16023038999992,54820.60592496 2022-09-30,06:42:15.000,273,11026479,-795,0,1664520134,14167.14058023999,162.1108864800044,54820.619899200006 2022-09-30,06:42:16.000,273,11026517,-795,0,1664520135,14167.106898689999,162.05449344000226,54820.63387344 2022-09-30,06:42:17.000,273,11026542,-795,0,1664520136,14167.093426069994,162.05449344000226,54820.619899200006 2022-09-30,06:42:18.000,273,11026552,-795,0,1664520137,14166.999117729989,162.01219865999883,54820.56400224 2022-09-30,06:42:19.000,273,11026520,-795,0,1664520138,14166.891336769993,161.96990388000268,54820.480156800004 2022-09-30,06:42:20.000,273,11026528,-795,0,1664520139,14166.864391529998,161.92055996999989,54820.46618256 2022-09-30,06:42:21.000,273,11026566,-795,0,1664520140,14166.877864149988,161.87826519000373,54820.57098936001 2022-09-30,06:42:22.000,273,11026556,-795,0,1664520141,14166.756610570003,161.8007247600035,54820.619899200006 2022-09-30,06:42:23.000,273,11026546,-795,0,1664520142,14166.682511159997,161.7866265000048,54820.501118160006 2022-09-30,06:42:24.000,273,11026539,-795,0,1664520143,14166.615148060002,161.70908607000456,54820.50810528 2022-09-30,06:42:25.000,273,11026564,-795,0,1664520144,14166.541048649997,161.66679129000113,54820.45919544 2022-09-30,06:42:26.000,273,11026546,-795,0,1664520145,14166.507367099992,161.61744737999834,54820.431246960005 2022-09-30,06:42:27.000,273,11026541,-795,0,1664520146,14166.426531379992,161.58220173000154,54820.37535000001 2022-09-30,06:42:28.000,273,11026544,-795,0,1664520147,14166.365904589991,161.5540052100041,54820.41727272 2022-09-30,06:42:29.000,273,11026540,-795,0,1664520148,14166.318750419996,161.51875956000003,54820.40329848001 2022-09-30,06:42:30.000,273,11026523,-795,0,1664520149,14166.285068869991,161.49761217000196,54820.480156800004 2022-09-30,06:42:31.000,273,11026539,-795,0,1664520150,14166.258123629996,161.48351391000324,54820.41727272 2022-09-30,06:42:32.000,273,11026530,-795,0,1664520151,14166.116661119995,161.45531738999853,54820.284517440006 2022-09-30,06:42:33.000,273,11026535,-795,0,1664520152,14165.98193491999,161.39892435000365,54820.3404144 2022-09-30,06:42:34.000,273,11026560,-795,0,1664520153,14165.94151705999,161.39892435000365,54820.2705432 2022-09-30,06:42:35.000,273,11026547,-795,0,1664520154,14165.826999789999,161.32138392000343,54820.333427280006 2022-09-30,06:42:36.000,273,11026545,-795,0,1664520155,14165.779845619989,161.33548218000215,54820.263556080004 2022-09-30,06:42:37.000,273,11026568,-795,0,1664520156,14165.692273589993,161.32138392000343,54820.24259472 2022-09-30,06:42:38.000,273,11026553,-795,0,1664520157,14165.651855729993,161.26499088000128,54820.30547880001 2022-09-30,06:42:39.000,273,11026516,-795,0,1664520158,14165.577756319988,161.23679436000384,54820.25656896001 2022-09-30,06:42:40.000,273,11026540,-795,0,1664520159,14165.416084880002,161.25089262000256,54820.1308008 2022-09-30,06:42:41.000,273,11026545,-795,0,1664520160,14165.368930709992,161.20859783999913,54820.10285232 2022-09-30,06:42:42.000,273,11026549,-795,0,1664520161,14165.288094989992,161.20859783999913,54820.00503264 2022-09-30,06:42:43.000,273,11026502,-795,0,1664520162,14165.234204510001,161.20154870999977,54819.97009704001 2022-09-30,06:42:44.000,273,11026545,-795,0,1664520163,14165.207259269991,161.20859783999913,54819.998045520006 2022-09-30,06:42:45.000,273,11026522,-795,0,1664520164,14165.160105099996,161.20859783999913,54819.98407128 2022-09-30,06:42:46.000,273,11026534,-795,0,1664520165,14165.092742,161.20154870999977,54819.9561228 2022-09-30,06:42:47.000,273,11026487,-795,0,1664520166,14164.98496103999,161.22269609999785,54819.949135680006 2022-09-30,06:42:48.000,273,11026555,-795,0,1664520167,14164.91086163,161.20859783999913,54819.85830312 2022-09-30,06:42:49.000,273,11026505,-795,0,1664520168,14164.92433424999,161.22269609999785,54819.91420008 2022-09-30,06:42:50.000,273,11026563,-795,0,1664520169,14164.856971149995,161.22269609999785,54819.9561228 2022-09-30,06:42:51.000,273,11026522,-795,0,1664520170,14164.796344359995,161.2156469699985,54819.90721296 2022-09-30,06:42:52.000,273,11026533,-795,0,1664520171,14164.755926499995,161.22269609999785,54819.80240616001 2022-09-30,06:42:53.000,273,11026539,-795,0,1664520172,14164.695299709994,161.22974523000448,54819.84432888 2022-09-30,06:42:54.000,273,11026520,-795,0,1664520173,14164.72224494999,161.22269609999785,54819.87227736001 2022-09-30,06:42:55.000,273,11026507,-795,0,1664520174,14164.580782439989,161.22974523000448,54819.7465092 2022-09-30,06:42:56.000,273,11026528,-795,0,1664520175,14164.600991369989,161.20154870999977,54819.85131600001 2022-09-30,06:42:57.000,273,11026501,-795,0,1664520176,14164.600991369989,161.1944995800004,54819.70458648001 2022-09-30,06:42:58.000,273,11026542,-795,0,1664520177,14164.600991369989,161.22269609999785,54819.7465092 2022-09-30,06:42:59.000,273,11026523,-795,0,1664520178,14164.64140922999,161.2438434900032,54819.87227736001 2022-09-30,06:43:00.000,273,11026499,-795,0,1664520179,14164.587518749999,161.1804013200017,54819.73253496001 2022-09-30,06:43:01.000,273,11026537,-795,0,1664520180,14164.62120029999,161.22269609999785,54819.80240616001 2022-09-30,06:43:02.000,273,11026513,-795,0,1664520181,14164.627936609999,161.23679436000384,54819.79541904 2022-09-30,06:43:03.000,273,11026530,-795,0,1664520182,14164.675090779994,161.20859783999913,54819.8862516 2022-09-30,06:43:04.000,273,11026537,-795,0,1664520183,14164.70203601999,161.22974523000448,54819.87227736001 2022-09-30,06:43:05.000,273,11026539,-795,0,1664520184,14164.715508639994,161.20859783999913,54819.90022584001 2022-09-30,06:43:06.000,273,11026600,-795,0,1664520185,14164.66161815999,161.20154870999977,54819.809393280004 2022-09-30,06:43:07.000,273,11026526,-795,0,1664520186,14164.520155649989,161.1944995800004,54819.71856072 2022-09-30,06:43:08.000,273,11026506,-795,0,1664520187,14164.627936609999,161.20154870999977,54819.85131600001 2022-09-30,06:43:09.000,273,11026534,-795,0,1664520188,14164.74245387999,161.12400827999954,54820.01201976 2022-09-30,06:43:10.000,273,11026535,-795,0,1664520189,14164.74245387999,161.10991002000083,54820.00503264 2022-09-30,06:43:11.000,273,11026502,-795,0,1664520190,14164.755926499995,161.15925393000362,54819.90022584001 2022-09-30,06:43:12.000,273,11026511,-795,0,1664520191,14164.796344359995,161.10286089000147,54819.98407128 2022-09-30,06:43:13.000,273,11026528,-795,0,1664520192,14164.695299709994,161.10991002000083,54819.928174320004 2022-09-30,06:43:14.000,273,11026539,-795,0,1664520193,14164.68182708999,161.1804013200017,54819.89323872 2022-09-30,06:43:15.000,273,11026545,-795,0,1664520194,14164.735717569994,161.16630306000297,54819.977084160004 2022-09-30,06:43:16.000,273,11026538,-795,0,1664520195,14164.72224494999,161.16630306000297,54820.046955360005 2022-09-30,06:43:17.000,273,11026553,-795,0,1664520196,14164.600991369989,161.12400827999954,54820.05394248 2022-09-30,06:43:18.000,273,11026560,-795,0,1664520197,14164.600991369989,161.12400827999954,54820.03298112 2022-09-30,06:43:19.000,273,11026521,-795,0,1664520198,14164.634672919994,161.13810653999826,54820.095865200004 2022-09-30,06:43:20.000,273,11026561,-795,0,1664520199,14164.627936609999,161.12400827999954,54820.10285232 2022-09-30,06:43:21.000,273,11026556,-795,0,1664520200,14164.513419339994,161.12400827999954,54820.116826560006 2022-09-30,06:43:22.000,273,11026528,-795,0,1664520201,14164.513419339994,161.1310574099989,54820.00503264 2022-09-30,06:43:23.000,273,11026577,-795,0,1664520202,14164.466265169998,161.06761524000467,54820.18669776001 2022-09-30,06:43:24.000,273,11026546,-795,0,1664520203,14164.446056239998,161.07466437000403,54820.200672 2022-09-30,06:43:25.000,273,11026529,-795,0,1664520204,14164.412374689993,161.06761524000467,54820.200672 2022-09-30,06:43:26.000,273,11026555,-795,0,1664520205,14164.365220519998,161.06761524000467,54820.22862048 2022-09-30,06:43:27.000,273,11026467,-795,0,1664520206,14164.311330039993,161.0817135000034,54820.263556080004 2022-09-30,06:43:28.000,273,11026543,-795,0,1664520207,14164.250703249993,161.0817135000034,54820.18669776001 2022-09-30,06:43:29.000,273,11026560,-795,0,1664520208,14164.115977050002,161.06761524000467,54820.15176216 2022-09-30,06:43:40.000,273,11026546,-795,0,1664520219,14163.56359962999,160.89138698999886,54820.27753032001 2022-09-30,06:43:41.000,273,11026543,-795,0,1664520220,14163.516445459994,160.8490922100027,54820.24259472 2022-09-30,06:43:42.000,273,11026512,-795,0,1664520221,14163.46929129,160.834993950004,54820.30547880001 2022-09-30,06:43:43.000,273,11026521,-795,0,1664520222,14163.46255497999,160.80679742999928,54820.35438864001 2022-09-30,06:43:44.000,273,11026580,-795,0,1664520223,14163.40192818999,160.82794482000463,54820.263556080004 2022-09-30,06:43:45.000,273,11026547,-795,0,1664520224,14163.321092469989,160.82794482000463,54820.20765912001 2022-09-30,06:43:46.000,273,11026541,-795,0,1664520225,14163.273938299993,160.77155178000248,54820.13778792001 2022-09-30,06:43:47.000,273,11026553,-795,0,1664520226,14163.321092469989,160.77155178000248,54820.24259472 2022-09-30,06:43:48.000,273,11026576,-795,0,1664520227,14163.273938299993,160.74335525999777,54820.22862048 2022-09-30,06:43:49.000,273,11026526,-795,0,1664520228,14163.220047819988,160.72925699999905,54820.17971064 2022-09-30,06:43:50.000,273,11026547,-795,0,1664520229,14163.193102579993,160.7504043900044,54820.214646240005 2022-09-30,06:43:51.000,273,11026497,-795,0,1664520230,14163.119003170003,160.7222078699997,54820.165736400006 2022-09-30,06:43:52.000,273,11026572,-795,0,1664520231,14162.991013279992,160.71515874000033,54820.08887808001 2022-09-30,06:43:53.000,273,11026522,-795,0,1664520232,14162.937122800002,160.67991309000354,54820.07490384 2022-09-30,06:43:54.000,273,11026548,-795,0,1664520233,14162.910177559992,160.66581483000482,54820.13778792001 2022-09-30,06:43:55.000,273,11026574,-795,0,1664520234,14162.889968629992,160.65171656999883,54820.12381368 2022-09-30,06:43:56.000,273,11026567,-795,0,1664520235,14162.768715049991,160.67286396000418,54820.01201976 2022-09-30,06:43:57.000,273,11026512,-795,0,1664520236,14162.714824570001,160.63056918000075,54820.046955360005 2022-09-30,06:43:58.000,273,11026541,-795,0,1664520237,14162.667670399991,160.65876569999818,54820.08887808001 2022-09-30,06:43:59.000,273,11026554,-795,0,1664520238,14162.57336206,160.60942179000267,54820.03996824001 2022-09-30,06:44:00.000,273,11026524,-795,0,1664520239,14162.52620788999,160.60942179000267,54820.03298112 2022-09-30,06:44:01.000,273,11026527,-795,0,1664520240,14162.37127276,160.52483223000308,54819.86529024 2022-09-30,06:44:02.000,273,11026548,-795,0,1664520241,14162.30390965999,160.51073397000437,54819.84432888 2022-09-30,06:44:03.000,273,11026522,-795,0,1664520242,14162.297173349994,160.4754883200003,54819.82336752001 2022-09-30,06:44:04.000,273,11026552,-795,0,1664520243,14162.31064597,160.48253744999965,54819.86529024 2022-09-30,06:44:05.000,273,11026507,-795,0,1664520244,14162.28370072999,160.46139006000158,54819.8862516 2022-09-30,06:44:06.000,273,11026516,-795,0,1664520245,14162.250019179999,160.46139006000158,54819.90022584001 2022-09-30,06:44:07.000,273,11026497,-795,0,1664520246,14162.142238219989,160.46843919000094,54819.78843192 2022-09-30,06:44:08.000,273,11026496,-795,0,1664520247,14162.115292979994,160.46139006000158,54819.76747056 2022-09-30,06:44:09.000,273,11026569,-795,0,1664520248,14162.027720949998,160.46843919000094,54819.80240616001 2022-09-30,06:44:10.000,273,11026556,-795,0,1664520249,14162.007512019998,160.48253744999965,54819.71856072 2022-09-30,06:44:11.000,273,11026585,-795,0,1664520250,14161.960357849988,160.48253744999965,54819.72554784 2022-09-30,06:44:12.000,273,11026540,-795,0,1664520251,14161.946885229998,160.4754883200003,54819.77445768001 2022-09-30,06:44:13.000,273,11026567,-795,0,1664520252,14161.919939990003,160.40499701999943,54819.71856072 2022-09-30,06:44:14.000,273,11026547,-795,0,1664520253,14161.906467369998,160.40499701999943,54819.676638 2022-09-30,06:44:15.000,273,11026570,-795,0,1664520254,14161.879522130002,160.41909527999815,54819.641702400004 2022-09-30,06:44:16.000,273,11026506,-795,0,1664520255,14161.872785819993,160.4120461499988,54819.57881832 2022-09-30,06:44:17.000,273,11026509,-795,0,1664520256,14161.839104270002,160.41909527999815,54819.48099864 2022-09-30,06:44:18.000,273,11026558,-795,0,1664520257,14161.778477480002,160.43319354000414,54819.494972880006 2022-09-30,06:44:19.000,273,11026519,-795,0,1664520258,14161.805422719997,160.40499701999943,54819.592792560004 2022-09-30,06:44:20.000,273,11026548,-795,0,1664520259,14161.818895340002,160.43319354000414,54819.62772816 2022-09-30,06:44:21.000,273,11026519,-795,0,1664520260,14161.859313200002,160.4402426700035,54819.55785696 2022-09-30,06:44:22.000,273,11026539,-795,0,1664520261,14161.866049509998,160.45434093000222,54819.57881832 2022-09-30,06:44:23.000,273,11026536,-795,0,1664520262,14161.872785819993,160.43319354000414,54819.613753920006 2022-09-30,06:44:24.000,273,11026553,-795,0,1664520263,14161.866049509998,160.4402426700035,54819.59977968 2022-09-30,06:44:25.000,273,11026508,-795,0,1664520264,14161.899731060003,160.44729180000286,54819.5718312 2022-09-30,06:44:26.000,273,11026535,-795,0,1664520265,14161.866049509998,160.43319354000414,54819.55785696 2022-09-30,06:44:27.000,273,11026569,-795,0,1664520266,14161.946885229998,160.46139006000158,54819.50196 2022-09-30,06:44:28.000,273,11026568,-795,0,1664520267,14161.960357849988,160.4754883200003,54819.613753920006 2022-09-30,06:44:29.000,273,11026519,-795,0,1664520268,14162.007512019998,160.49663570999837,54819.543882720005 2022-09-30,06:44:30.000,273,11026534,-795,0,1664520269,14162.047929879998,160.4754883200003,54819.66965088 2022-09-30,06:44:31.000,273,11026575,-795,0,1664520270,14162.122029289989,160.51073397000437,54819.69759936 2022-09-30,06:44:32.000,273,11026541,-795,0,1664520271,14162.034457259993,160.50368483999773,54819.59977968 2022-09-30,06:44:33.000,273,11026522,-795,0,1664520272,14162.095084049994,160.50368483999773,54819.641702400004 2022-09-30,06:44:34.000,273,11026548,-795,0,1664520273,14162.175919769994,160.56007787999988,54819.69061224 2022-09-30,06:44:35.000,273,11026554,-795,0,1664520274,14162.155710839994,160.56712700999924,54819.78843192 2022-09-30,06:44:36.000,273,11026573,-795,0,1664520275,14162.081611429989,160.58122526999796,54819.72554784 2022-09-30,06:44:37.000,273,11026537,-795,0,1664520276,14162.041193569989,160.5882744000046,54819.71856072 2022-09-30,06:44:38.000,273,11026539,-795,0,1664520277,14162.047929879998,160.60942179000267,54819.87227736001 2022-09-30,06:44:39.000,273,11026528,-795,0,1664520278,14162.074875119994,160.5389304900018,54819.83734176 2022-09-30,06:44:40.000,273,11026557,-795,0,1664520279,14162.074875119994,160.53188136000244,54819.830354640006 2022-09-30,06:44:41.000,273,11026522,-795,0,1664520280,14162.041193569989,160.50368483999773,54819.77445768001 2022-09-30,06:44:42.000,273,11026544,-795,0,1664520281,14162.095084049994,160.56007787999988,54819.73253496001 2022-09-30,06:44:43.000,273,11026524,-795,0,1664520282,14162.068138809998,160.59532353000395,54819.7465092 2022-09-30,06:44:44.000,273,11026567,-795,0,1664520283,14162.18265607999,160.5741761399986,54819.928174320004 2022-09-30,06:44:45.000,273,11026559,-795,0,1664520284,14162.209601319999,160.60942179000267,54819.87227736001 2022-09-30,06:44:46.000,273,11026523,-795,0,1664520285,14162.236546559994,160.63056918000075,54819.9561228 2022-09-30,06:44:47.000,273,11026600,-795,0,1664520286,14162.256755489994,160.63056918000075,54819.9561228 2022-09-30,06:44:48.000,273,11026585,-795,0,1664520287,14162.216337629994,160.65876569999818,54819.8163804 2022-09-30,06:44:49.000,273,11026549,-795,0,1664520288,14162.256755489994,160.6235200500014,54819.879264480005 2022-09-30,06:44:50.000,273,11026525,-795,0,1664520289,14162.29043704,160.64466743999947,54819.92118720001 2022-09-30,06:44:51.000,273,11026547,-795,0,1664520290,14162.297173349994,160.6376183100001,54819.977084160004 2022-09-30,06:44:52.000,273,11026593,-795,0,1664520291,14162.3308549,160.6869622200029,54819.977084160004 2022-09-30,06:44:53.000,273,11026543,-795,0,1664520292,14162.31064597,160.65876569999818,54819.97009704001 2022-09-30,06:44:54.000,273,11026534,-795,0,1664520293,14162.35106383,160.65876569999818,54820.03298112 2022-09-30,06:44:55.000,273,11026535,-795,0,1664520294,14162.357800139995,160.60942179000267,54820.07490384 2022-09-30,06:44:56.000,273,11026524,-795,0,1664520295,14162.35106383,160.6376183100001,54820.08887808001 2022-09-30,06:44:57.000,273,11026540,-795,0,1664520296,14162.317382279994,160.64466743999947,54820.025994 2022-09-30,06:44:58.000,273,11026556,-795,0,1664520297,14162.31064597,160.63056918000075,54819.977084160004 2022-09-30,06:44:59.000,273,11026522,-795,0,1664520298,14162.39148169,160.60942179000267,54820.10285232 2022-09-30,06:45:00.000,273,11026543,-795,0,1664520299,14162.398217999995,160.6235200500014,54820.19368488 2022-09-30,06:45:01.000,273,11026512,-795,0,1664520300,14162.41169062,160.5882744000046,54820.116826560006 2022-09-30,06:45:02.000,273,11026508,-795,0,1664520301,14162.41169062,160.5882744000046,54820.095865200004 2022-09-30,06:45:03.000,273,11026507,-795,0,1664520302,14162.378009069995,160.56007787999988,54820.1308008 2022-09-30,06:45:04.000,273,11026568,-795,0,1664520303,14162.42516323999,160.55302875000052,54820.19368488 2022-09-30,06:45:05.000,273,11026549,-795,0,1664520304,14162.438635859995,160.51073397000437,54820.17272352 2022-09-30,06:45:06.000,273,11026555,-795,0,1664520305,14162.378009069995,160.51778310000373,54820.165736400006 2022-09-30,06:45:07.000,273,11026536,-795,0,1664520306,14162.41169062,160.51778310000373,54820.214646240005 2022-09-30,06:45:08.000,273,11026550,-795,0,1664520307,14162.44537216999,160.53188136000244,54820.36137576 2022-09-30,06:45:09.000,273,11026580,-795,0,1664520308,14162.56662574999,160.49663570999837,54820.39631136 2022-09-30,06:45:10.000,273,11026540,-795,0,1664520309,14162.49252634,160.51073397000437,54820.312465920004 2022-09-30,06:45:11.000,273,11026566,-795,0,1664520310,14162.5329442,160.51778310000373,54820.42425984001 2022-09-30,06:45:12.000,273,11026539,-795,0,1664520311,14162.46558109999,160.4754883200003,54820.35438864001 2022-09-30,06:45:13.000,273,11026529,-795,0,1664520312,14162.499262649995,160.46139006000158,54820.38932424 2022-09-30,06:45:14.000,273,11026513,-795,0,1664520313,14162.580098369996,160.4754883200003,54820.41727272 2022-09-30,06:45:15.000,273,11026561,-795,0,1664520314,14162.54641681999,160.43319354000414,54820.46618256 2022-09-30,06:45:16.000,273,11026515,-795,0,1664520315,14162.438635859995,160.45434093000222,54820.45919544 2022-09-30,06:45:17.000,273,11026574,-795,0,1664520316,14162.48579002999,160.45434093000222,54820.52906664 2022-09-30,06:45:18.000,273,11026520,-795,0,1664520317,14162.42516323999,160.46139006000158,54820.56400224 2022-09-30,06:45:19.000,273,11026532,-795,0,1664520318,14162.44537216999,160.49663570999837,54820.598937840005 2022-09-30,06:45:20.000,273,11026577,-795,0,1664520319,14162.37127276,160.49663570999837,54820.5849636 2022-09-30,06:45:21.000,273,11026542,-795,0,1664520320,14162.36453644999,160.4754883200003,54820.61291208001 2022-09-30,06:45:22.000,273,11026555,-795,0,1664520321,14162.28370072999,160.48253744999965,54820.56400224 2022-09-30,06:45:23.000,273,11026566,-795,0,1664520322,14162.229810249999,160.45434093000222,54820.56400224 2022-09-30,06:45:24.000,273,11026549,-795,0,1664520323,14162.24328286999,160.489586579999,54820.67579616 2022-09-30,06:45:25.000,273,11026571,-795,0,1664520324,14162.209601319999,160.45434093000222,54820.66182192001 2022-09-30,06:45:26.000,273,11026496,-795,0,1664520325,14162.135501909994,160.4120461499988,54820.62688632 2022-09-30,06:45:27.000,273,11026492,-795,0,1664520326,14162.115292979994,160.42614441000478,54820.647847680004 2022-09-30,06:45:28.000,273,11026522,-795,0,1664520327,14162.007512019998,160.44729180000286,54820.59195072001 2022-09-30,06:45:29.000,273,11026553,-795,0,1664520328,14161.946885229998,160.39794789000007,54820.619899200006 2022-09-30,06:45:30.000,273,11026551,-795,0,1664520329,14161.980566779988,160.4120461499988,54820.5849636 2022-09-30,06:45:31.000,273,11026538,-795,0,1664520330,14161.926676299998,160.34860398000455,54820.647847680004 2022-09-30,06:45:32.000,273,11026532,-795,0,1664520331,14161.940148919988,160.36975137000263,54820.64086056001 2022-09-30,06:45:33.000,273,11026572,-795,0,1664520332,14161.967094159998,160.34155484999792,54820.71073176001 2022-09-30,06:45:34.000,273,11026542,-795,0,1664520333,14161.919939990003,160.34155484999792,54820.68278328 2022-09-30,06:45:35.000,273,11026534,-795,0,1664520334,14161.899731060003,160.36270224000327,54820.75265448 2022-09-30,06:45:36.000,273,11026523,-795,0,1664520335,14161.832367959993,160.34860398000455,54820.71073176001 2022-09-30,06:45:37.000,273,11026562,-795,0,1664520336,14161.859313200002,160.32040745999984,54820.73868024001 2022-09-30,06:45:38.000,273,11026541,-795,0,1664520337,14161.771741169992,160.31335833000048,54820.66182192001 2022-09-30,06:45:39.000,273,11026546,-795,0,1664520338,14161.771741169992,160.31335833000048,54820.717718880005 2022-09-30,06:45:40.000,273,11026595,-795,0,1664520339,14161.866049509998,160.3274565899992,54820.74566736 2022-09-30,06:45:41.000,273,11026576,-795,0,1664520340,14161.832367959993,160.28516181000305,54820.80855144001 2022-09-30,06:45:42.000,273,11026529,-795,0,1664520341,14161.778477480002,160.24991615999897,54820.80855144001 2022-09-30,06:45:43.000,273,11026539,-795,0,1664520342,14161.832367959993,160.22171964000154,54820.91335824 2022-09-30,06:45:44.000,273,11026558,-795,0,1664520343,14161.778477480002,160.20762138000282,54820.89239688 2022-09-30,06:45:45.000,273,11026538,-795,0,1664520344,14161.738059620002,160.21467051000218,54820.91335824 2022-09-30,06:45:46.000,273,11026558,-795,0,1664520345,14161.684169139997,160.21467051000218,54820.87143552 2022-09-30,06:45:47.000,273,11026575,-795,0,1664520346,14161.643751279997,160.1794248599981,54820.885409760005 2022-09-30,06:45:48.000,273,11026552,-795,0,1664520347,14161.583124489996,160.22171964000154,54820.85746128001 2022-09-30,06:45:49.000,273,11026528,-795,0,1664520348,14161.589860799992,160.15827747000003,54820.87842264001 2022-09-30,06:45:50.000,273,11026503,-795,0,1664520349,14161.549442939991,160.1794248599981,54820.94130672 2022-09-30,06:45:51.000,273,11026557,-795,0,1664520350,14161.502288769996,160.20762138000282,54821.01117792 2022-09-30,06:45:52.000,273,11026556,-795,0,1664520351,14161.38777149999,160.20762138000282,54820.899384 2022-09-30,06:45:53.000,273,11026570,-795,0,1664520352,14161.29346316,160.15827747000003,54820.82252568 2022-09-30,06:45:54.000,273,11026503,-795,0,1664520353,14161.239572679995,160.13713008000195,54820.89239688 2022-09-30,06:45:55.000,273,11026549,-795,0,1664520354,14161.158736959995,160.07368791000044,54820.955280960006 2022-09-30,06:45:56.000,273,11026561,-795,0,1664520355,14161.158736959995,160.05958965000173,54820.9692552 2022-09-30,06:45:57.000,273,11026559,-795,0,1664520356,14161.077901239994,160.07368791000044,54820.94130672 2022-09-30,06:45:58.000,273,11026538,-795,0,1664520357,14161.030747069999,160.02434399999765,54820.934319600005 2022-09-30,06:45:59.000,273,11026539,-795,0,1664520358,14161.017274449994,159.98909835000086,54820.94130672 2022-09-30,06:46:00.000,273,11026534,-795,0,1664520359,14160.943175039989,160.01024573999894,54820.85746128001 2022-09-30,06:46:01.000,273,11026573,-795,0,1664520360,14160.842130389989,159.96090183000342,54820.84348704 2022-09-30,06:46:02.000,273,11026520,-795,0,1664520361,14160.734349429993,159.93975443999807,54820.75964160001 2022-09-30,06:46:03.000,273,11026559,-795,0,1664520362,14160.687195259998,159.9327053099987,54820.75964160001 2022-09-30,06:46:04.000,273,11026545,-795,0,1664520363,14160.572677989992,159.91860705,54820.71073176001 2022-09-30,06:46:05.000,273,11026525,-795,0,1664520364,14160.687195259998,159.81287010000233,54820.90637112001 2022-09-30,06:46:06.000,273,11026498,-795,0,1664520365,14160.606359539997,159.8199192300017,54820.84348704 2022-09-30,06:46:07.000,273,11026562,-795,0,1664520366,14160.505314889997,159.77762444999826,54820.766628720005 2022-09-30,06:46:08.000,273,11026543,-795,0,1664520367,14160.451424409992,159.72828054000274,54820.78060296001 2022-09-30,06:46:09.000,273,11026541,-795,0,1664520368,14160.363852379996,159.67893662999995,54820.787590080006 2022-09-30,06:46:10.000,273,11026534,-795,0,1664520369,14160.25607142,159.66483837000123,54820.766628720005 2022-09-30,06:46:11.000,273,11026533,-795,0,1664520370,14160.161763079996,159.6366418500038,54820.75265448 2022-09-30,06:46:12.000,273,11026546,-795,0,1664520371,14160.101136289995,159.60139619999973,54820.66182192001 2022-09-30,06:46:13.000,273,11026528,-795,0,1664520372,14160.04724580999,159.58024881000165,54820.67579616 2022-09-30,06:46:14.000,273,11026537,-795,0,1664520373,14160.00682794999,159.5520522900042,54820.75265448 2022-09-30,06:46:15.000,273,11026516,-795,0,1664520374,14159.838420199994,159.50270838000142,54820.55701512 2022-09-30,06:46:16.000,273,11026570,-795,0,1664520375,14159.791266029999,159.41106969000248,54820.68977040001 2022-09-30,06:46:17.000,273,11026559,-795,0,1664520376,14159.710430309999,159.40402056000312,54820.59195072001 2022-09-30,06:46:18.000,273,11026534,-795,0,1664520377,14159.643067209989,159.39697143000376,54820.56400224 2022-09-30,06:46:19.000,273,11026553,-795,0,1664520378,14159.616121969993,159.35467665000033,54820.56400224 2022-09-30,06:46:20.000,273,11026554,-795,0,1664520379,14159.562231489988,159.29123447999882,54820.647847680004 2022-09-30,06:46:21.000,273,11026537,-795,0,1664520380,14159.508341009998,159.26303796000138,54820.59195072001 2022-09-30,06:46:22.000,273,11026556,-795,0,1664520381,14159.488132079998,159.2277923100046,54820.56400224 2022-09-30,06:46:23.000,273,11026537,-795,0,1664520382,14159.481395770003,159.16435014000308,54820.57797648 2022-09-30,06:46:24.000,273,11026572,-795,0,1664520383,14159.427505289997,159.13615361999837,54820.5150924 2022-09-30,06:46:25.000,273,11026555,-795,0,1664520384,14159.414032669993,159.1150062300003,54820.52906664 2022-09-30,06:46:26.000,273,11026569,-795,0,1664520385,14159.326460639997,159.0938588400022,54820.39631136 2022-09-30,06:46:27.000,273,11026551,-795,0,1664520386,14159.232152299992,159.04451492999942,54820.38932424 2022-09-30,06:46:28.000,273,11026534,-795,0,1664520387,14159.245624919997,159.00926928000263,54820.480156800004 2022-09-30,06:46:29.000,273,11026545,-795,0,1664520388,14159.198470750001,158.95992536999984,54820.46618256 2022-09-30,06:46:30.000,273,11026563,-795,0,1664520389,14159.164789199996,158.91763059000368,54820.452208320006 2022-09-30,06:46:31.000,273,11026563,-795,0,1664520390,14159.124371339996,158.88943406999897,54820.43823408 2022-09-30,06:46:32.000,273,11026543,-795,0,1664520391,14159.063744549996,158.9035323299977,54820.34740152 2022-09-30,06:46:33.000,273,11026538,-795,0,1664520392,14159.043535619996,158.91058146000432,54820.36137576 2022-09-30,06:46:34.000,273,11026501,-795,0,1664520393,14159.03679931,158.88943406999897,54820.382337120005 2022-09-30,06:46:35.000,273,11026551,-795,0,1664520394,14158.96943620999,158.8823849399996,54820.36137576 2022-09-30,06:46:36.000,273,11026546,-795,0,1664520395,14158.91554573,158.85418842000217,54820.31945304 2022-09-30,06:46:37.000,273,11026530,-795,0,1664520396,14158.88860048999,158.85418842000217,54820.34740152 2022-09-30,06:46:38.000,273,11026495,-795,0,1664520397,14158.8953368,158.8330410300041,54820.3404144 2022-09-30,06:46:39.000,273,11026542,-795,0,1664520398,14158.841446319995,158.8189427699981,54820.36137576 2022-09-30,06:46:40.000,273,11026566,-795,0,1664520399,14158.77408322,158.84009016000346,54820.32644016001 2022-09-30,06:46:41.000,273,11026542,-795,0,1664520400,14158.68651118999,158.81189363999874,54820.4102856 2022-09-30,06:46:42.000,273,11026559,-675,0,1664520401,14158.558521299994,158.79074625000067,54820.2705432 2022-09-30,06:46:43.000,273,11026546,-795,0,1664520402,14158.477685579994,158.77664799000195,54820.2705432 2022-09-30,06:46:44.000,273,11026548,-795,0,1664520403,14158.410322479998,158.75550060000387,54820.23560760001 2022-09-30,06:46:45.000,273,11026536,-795,0,1664520404,14158.470949269999,158.7695988600026,54820.4102856 2022-09-30,06:46:46.000,273,11026549,-795,0,1664520405,14158.322750449988,158.69205843000236,54820.382337120005 2022-09-30,06:46:47.000,273,11026533,-795,0,1664520406,14158.289068899998,158.73435320999852,54820.34740152 2022-09-30,06:46:48.000,273,11026570,-795,0,1664520407,14158.140870080002,158.71320582000044,54820.29150456 2022-09-30,06:46:49.000,273,11026521,-795,0,1664520408,14158.073506979992,158.67091104000428,54820.2705432 2022-09-30,06:46:50.000,273,11026550,-795,0,1664520409,14158.033089119992,158.6356653900002,54820.35438864001 2022-09-30,06:46:51.000,273,11026569,-795,0,1664520410,14157.972462329992,158.61451800000214,54820.3404144 2022-09-30,06:46:52.000,273,11026558,-795,0,1664520411,14157.891626609991,158.5863214800047,54820.29150456 2022-09-30,06:46:53.000,273,11026546,-795,0,1664520412,14157.83773613,158.60041974000342,54820.32644016001 2022-09-30,06:46:54.000,273,11026515,-795,0,1664520413,14157.77710934,158.56517408999935,54820.37535000001 2022-09-30,06:46:55.000,273,11026515,-795,0,1664520414,14157.723218859996,158.5369775700019,54820.3404144 2022-09-30,06:46:56.000,273,11026536,-795,0,1664520415,14157.622174209995,158.55812496,54820.29150456 2022-09-30,06:46:57.000,273,11026536,-795,0,1664520416,14157.56828372999,158.51583018000383,54820.24958184 2022-09-30,06:46:58.000,273,11026547,-795,0,1664520417,14157.54807479999,158.55107583000063,54820.284517440006 2022-09-30,06:46:59.000,273,11026535,-795,0,1664520418,14157.49418432,158.50878105000447,54820.27753032001 2022-09-30,06:47:00.000,273,11026528,-795,0,1664520419,14157.460502769994,158.5228793100032,54820.32644016001 2022-09-30,06:47:01.000,273,11026509,-795,0,1664520420,14157.4133486,158.52992844000255,54820.284517440006 2022-09-30,06:47:02.000,273,11026514,-795,0,1664520421,14157.298831329994,158.55812496,54820.23560760001 2022-09-30,06:47:03.000,273,11026522,-795,0,1664520422,14157.292095019999,158.52992844000255,54820.30547880001 2022-09-30,06:47:04.000,273,11026589,-795,0,1664520423,14157.204522989989,158.52992844000255,54820.2705432 2022-09-30,06:47:05.000,273,11026508,-795,0,1664520424,14157.116950959993,158.55107583000063,54820.15874928001 2022-09-30,06:47:06.000,273,11026554,-795,0,1664520425,14157.083269409988,158.55107583000063,54820.165736400006 2022-09-30,06:47:07.000,273,11026557,-795,0,1664520426,14157.009169999998,158.55812496,54820.200672 2022-09-30,06:47:08.000,273,11026573,-795,0,1664520427,14157.056324169993,158.55812496,54820.32644016001 2022-09-30,06:47:09.000,273,11026609,-795,0,1664520428,14156.908125349997,158.54402670000127,54820.24259472 2022-09-30,06:47:10.000,273,11026538,-795,0,1664520429,14156.941806900002,158.49468278999848,54820.34740152 2022-09-30,06:47:11.000,273,11026567,-795,0,1664520430,14156.854234869992,158.50878105000447,54820.35438864001 2022-09-30,06:47:12.000,273,11026542,-795,0,1664520431,14156.759926530001,158.50173191999784,54820.214646240005 2022-09-30,06:47:13.000,273,11026526,-795,0,1664520432,14156.699299740001,158.50878105000447,54820.24958184 2022-09-30,06:47:14.000,273,11026520,-795,0,1664520433,14156.679090810001,158.48058452999976,54820.29849168 2022-09-30,06:47:15.000,273,11026493,-795,0,1664520434,14156.604991399996,158.51583018000383,54820.312465920004 2022-09-30,06:47:16.000,273,11026535,-795,0,1664520435,14156.524155679996,158.48058452999976,54820.312465920004 2022-09-30,06:47:17.000,273,11026534,-795,0,1664520436,14156.423111029995,158.4241914900049,54820.31945304 2022-09-30,06:47:18.000,273,11026551,-795,0,1664520437,14156.40963840999,158.38189671000146,54820.3404144 2022-09-30,06:47:19.000,273,11026508,-795,0,1664520438,14156.31533007,158.39599497000017,54820.38932424 2022-09-30,06:47:20.000,273,11026532,-795,0,1664520439,14156.335539,158.36779845000274,54820.30547880001 2022-09-30,06:47:21.000,273,11026547,-795,0,1664520440,14156.281648519995,158.3748475800021,54820.31945304 2022-09-30,06:47:22.000,273,11026529,-795,0,1664520441,14156.16713124999,158.36074932000338,54820.263556080004 2022-09-30,06:47:23.000,273,11026533,-795,0,1664520442,14156.079559219994,158.35370019000402,54820.23560760001 2022-09-30,06:47:24.000,273,11026518,-795,0,1664520443,14156.079559219994,158.31845453999995,54820.38932424 2022-09-30,06:47:25.000,273,11026576,-795,0,1664520444,14156.052613979999,158.30435628000123,54820.36137576 2022-09-30,06:47:26.000,273,11026547,-795,0,1664520445,14155.991987189998,158.31845453999995,54820.34740152 2022-09-30,06:47:27.000,273,11026510,-795,0,1664520446,14155.904415159988,158.30435628000123,54820.284517440006 2022-09-30,06:47:28.000,273,11026477,-795,0,1664520447,14155.884206229988,158.2761597600038,54820.27753032001 2022-09-30,06:47:29.000,273,11026556,-795,0,1664520448,14155.796634199993,158.3114054100006,54820.32644016001 2022-09-30,06:47:30.000,273,11026497,-795,0,1664520449,14155.742743720002,158.29730715000187,54820.333427280006 2022-09-30,06:47:31.000,273,11026513,-795,0,1664520450,14155.715798479992,158.3114054100006,54820.31945304 2022-09-30,06:47:32.000,273,11026519,-795,0,1664520451,14155.594544899992,158.3114054100006,54820.30547880001 2022-09-30,06:47:33.000,273,11026538,-795,0,1664520452,14155.513709179992,158.2902580200025,54820.263556080004 2022-09-30,06:47:34.000,273,11026526,-795,0,1664520453,14155.480027630001,158.25501236999844,54820.34740152 2022-09-30,06:47:35.000,273,11026443,-795,0,1664520454,14155.432873459991,158.24091410999972,54820.333427280006 2022-09-30,06:47:36.000,273,11026544,-795,0,1664520455,14155.385719289996,158.24091410999972,54820.284517440006 2022-09-30,06:47:37.000,273,11026547,-795,0,1664520456,14155.264465709995,158.24796323999908,54820.24259472 2022-09-30,06:47:38.000,273,11026531,-795,0,1664520457,14155.23078415999,158.24796323999908,54820.263556080004 2022-09-30,06:47:39.000,273,11026538,-795,0,1664520458,14155.19710261,158.2620614999978,54820.284517440006 2022-09-30,06:47:40.000,273,11026522,-795,0,1664520459,14155.183629989995,158.2620614999978,54820.39631136 2022-09-30,06:47:41.000,273,11026510,-795,0,1664520460,14155.123003199995,158.2761597600038,54820.2705432 2022-09-30,06:47:42.000,273,11026538,-795,0,1664520461,14155.13647582,158.2620614999978,54820.31945304 2022-09-30,06:47:43.000,273,11026539,-795,0,1664520462,14155.08932164999,158.29730715000187,54820.36836288 2022-09-30,06:47:44.000,273,11026514,-795,0,1664520463,14155.03543117,158.28320889000315,54820.35438864001 2022-09-30,06:47:45.000,273,11026556,-795,0,1664520464,14154.97480438,158.28320889000315,54820.35438864001 2022-09-30,06:47:46.000,273,11026565,-795,0,1664520465,14154.94785913999,158.25501236999844,54820.263556080004 2022-09-30,06:47:47.000,273,11026548,-795,0,1664520466,14154.893968659999,158.3114054100006,54820.29849168 2022-09-30,06:47:48.000,273,11026559,-795,0,1664520467,14154.920913899994,158.28320889000315,54820.40329848001 2022-09-30,06:47:49.000,273,11026529,-795,0,1664520468,14154.887232349989,158.2902580200025,54820.45919544 2022-09-30,06:47:50.000,273,11026518,-795,0,1664520469,14154.880496039994,158.2902580200025,54820.452208320006 2022-09-30,06:47:51.000,273,11026526,-795,0,1664520470,14154.799660319994,158.35370019000402,54820.4102856 2022-09-30,06:47:52.000,273,11026528,-795,0,1664520471,14154.752506149998,158.35370019000402,54820.37535000001 2022-09-30,06:47:53.000,273,11026564,-795,0,1664520472,14154.685143049988,158.35370019000402,54820.4102856 2022-09-30,06:47:54.000,273,11026556,-795,0,1664520473,14154.685143049988,158.3114054100006,54820.41727272 2022-09-30,06:47:55.000,273,11026544,-795,0,1664520474,14154.631252569998,158.30435628000123,54820.43823408 2022-09-30,06:47:56.000,273,11026533,-795,0,1664520475,14154.563889470002,158.29730715000187,54820.39631136 2022-09-30,06:47:57.000,273,11026535,-795,0,1664520476,14154.570625779997,158.30435628000123,54820.53605376 2022-09-30,06:47:58.000,273,11026533,-795,0,1664520477,14154.577362089993,158.3255036699993,54820.49413104001 2022-09-30,06:47:59.000,273,11026514,-795,0,1664520478,14154.570625779997,158.3255036699993,54820.550028000005 2022-09-30,06:48:00.000,273,11026538,-795,0,1664520479,14154.577362089993,158.34665106000466,54820.5150924 2022-09-30,06:48:01.000,273,11026529,-795,0,1664520480,14154.550416849997,158.33255279999867,54820.5150924 2022-09-30,06:48:02.000,273,11026521,-795,0,1664520481,14154.536944229993,158.35370019000402,54820.46618256 2022-09-30,06:48:03.000,273,11026539,-795,0,1664520482,14154.516735299992,158.3255036699993,54820.501118160006 2022-09-30,06:48:04.000,273,11026541,-795,0,1664520483,14154.536944229993,158.3255036699993,54820.619899200006 2022-09-30,06:48:05.000,273,11026543,-795,0,1664520484,14154.604307330002,158.29730715000187,54820.64086056001 2022-09-30,06:48:06.000,273,11026544,-795,0,1664520485,14154.469581129997,158.33960192999803,54820.598937840005 2022-09-30,06:48:07.000,273,11026505,-795,0,1664520486,14154.563889470002,158.31845453999995,54820.598937840005 2022-09-30,06:48:08.000,273,11026509,-795,0,1664520487,14154.584098400002,158.3255036699993,54820.62688632 2022-09-30,06:48:09.000,273,11026553,-795,0,1664520488,14154.536944229993,158.33960192999803,54820.724706 2022-09-30,06:48:10.000,273,11026596,-795,0,1664520489,14154.496526369992,158.33255279999867,54820.717718880005 2022-09-30,06:48:11.000,273,11026556,-795,0,1664520490,14154.456108509992,158.34665106000466,54820.73868024001 2022-09-30,06:48:12.000,273,11026556,-795,0,1664520491,14154.402218030002,158.33960192999803,54820.6548348 2022-09-30,06:48:13.000,273,11026569,-795,0,1664520492,14154.382009100002,158.3255036699993,54820.6548348 2022-09-30,06:48:14.000,273,11026518,-795,0,1664520493,14154.422426960002,158.33960192999803,54820.787590080006 2022-09-30,06:48:15.000,273,11026522,-795,0,1664520494,14154.341591240001,158.33255279999867,54820.68977040001 2022-09-30,06:48:16.000,273,11026569,-675,0,1664520495,14154.388745409997,158.3255036699993,54820.836499920006 2022-09-30,06:48:17.000,273,11026528,-795,0,1664520496,14154.314645999992,158.3255036699993,54820.75964160001 2022-09-30,06:48:18.000,273,11026543,-795,0,1664520497,14154.260755520001,158.33960192999803,54820.75964160001 2022-09-30,06:48:19.000,273,11026560,-795,0,1664520498,14154.227073969996,158.30435628000123,54820.80156432 2022-09-30,06:48:20.000,273,11026538,-795,0,1664520499,14154.301173380001,158.34665106000466,54820.99021656 2022-09-30,06:48:21.000,273,11026551,-795,0,1664520500,14154.287700759996,158.33960192999803,54820.94829384001 2022-09-30,06:48:22.000,273,11026559,-795,0,1664520501,14154.280964450001,158.33960192999803,54820.96226808 2022-09-30,06:48:23.000,273,11026549,-795,0,1664520502,14154.247282899996,158.35370019000402,54821.06008776 2022-09-30,06:48:24.000,273,11026539,-795,0,1664520503,14154.186656109996,158.34665106000466,54821.02515216001 2022-09-30,06:48:25.000,273,11026543,-795,0,1664520504,14154.166447179996,158.35370019000402,54821.08104912 2022-09-30,06:48:26.000,273,11026529,-795,0,1664520505,14154.11255669999,158.3748475800021,54821.08104912 2022-09-30,06:48:27.000,273,11026556,-795,0,1664520506,14154.13276562999,158.38189671000146,54821.122971840006 2022-09-30,06:48:28.000,273,11026555,-795,0,1664520507,14154.152974559991,158.41714235999825,54821.25572712 2022-09-30,06:48:29.000,273,11026494,-795,0,1664520508,14154.20012873,158.41714235999825,54821.31162408001 2022-09-30,06:48:30.000,273,11026525,-795,0,1664520509,14154.233810279991,158.43124062000425,54821.40944376001 2022-09-30,06:48:31.000,273,11026520,-795,0,1664520510,14154.20012873,158.46648627000104,54821.45835360001 2022-09-30,06:48:32.000,273,11026525,-795,0,1664520511,14154.13276562999,158.5228793100032,54821.39546952 2022-09-30,06:48:33.000,273,11026552,-795,0,1664520512,14154.146238249996,158.50173191999784,54821.46534072 2022-09-30,06:48:34.000,273,11026536,-795,0,1664520513,14154.152974559991,158.5369775700019,54821.57713464001 2022-09-30,06:48:35.000,273,11026555,-795,0,1664520514,14154.13950194,158.55107583000063,54821.6330316 2022-09-30,06:48:36.000,273,11026519,-795,0,1664520515,14154.15971087,158.6356653900002,54821.54918616001 2022-09-30,06:48:37.000,273,11026523,-795,0,1664520516,14154.193392419991,158.6215671300015,54821.70988992 2022-09-30,06:48:38.000,273,11026566,-795,0,1664520517,14154.13950194,158.70615669000108,54821.76578688001 2022-09-30,06:48:39.000,273,11026562,-795,0,1664520518,14154.09234776999,158.74140233999788,54821.79373536001 2022-09-30,06:48:40.000,273,11026565,-795,0,1664520519,14154.01824836,158.7484514700045,54821.842645200006 2022-09-30,06:48:41.000,273,11026535,-795,0,1664520520,14154.05866622,158.77664799000195,54821.89854216 2022-09-30,06:48:42.000,273,11026571,-795,0,1664520521,14153.984566809995,158.84009016000346,54821.87059368 2022-09-30,06:48:43.000,273,11026556,-795,0,1664520522,14153.9778305,158.84009016000346,54821.89854216 2022-09-30,06:48:44.000,273,11026560,-795,0,1664520523,14154.01151204999,158.9035323299977,54822.05225880001 2022-09-30,06:48:45.000,273,11026551,-795,0,1664520524,14153.9778305,158.91058146000432,54822.108155760005 2022-09-30,06:48:46.000,273,11026541,-795,0,1664520525,14153.95088525999,158.94582711000112,54822.11514288 2022-09-30,06:48:47.000,273,11026538,-795,0,1664520526,14153.84984060999,158.98107275999791,54822.08020728001 2022-09-30,06:48:48.000,273,11026522,-795,0,1664520527,14153.822895369995,159.05156405999878,54822.17103984001 2022-09-30,06:48:49.000,273,11026540,-795,0,1664520528,14153.72858702999,159.05156405999878,54822.17103984001 2022-09-30,06:48:50.000,273,11026515,-795,0,1664520529,14153.742059649994,159.0797605800035,54822.24789816001 2022-09-30,06:48:51.000,273,11026563,-795,0,1664520530,14153.694905479999,159.10795710000093,54822.3317436 2022-09-30,06:48:52.000,273,11026521,-795,0,1664520531,14153.654487619999,159.12205535999965,54822.275846640005 2022-09-30,06:48:53.000,273,11026528,-795,0,1664520532,14153.654487619999,159.13615361999837,54822.35270496 2022-09-30,06:48:54.000,273,11026544,-795,0,1664520533,14153.654487619999,159.17139927000244,54822.45751176001 2022-09-30,06:48:55.000,273,11026569,-795,0,1664520534,14153.593860829998,159.19254666000052,54822.47847312 2022-09-30,06:48:56.000,273,11026555,-795,0,1664520535,14153.506288799988,159.2136940499986,54822.45751176001 2022-09-30,06:48:57.000,273,11026550,-795,0,1664520536,14153.519761419993,159.19959578999988,54822.52738296 2022-09-30,06:48:58.000,273,11026556,-795,0,1664520537,14153.405244150003,159.2418905700033,54822.492447360004 2022-09-30,06:48:59.000,273,11026547,-795,0,1664520538,14153.378298909993,159.26303796000138,54822.55533144001 2022-09-30,06:49:00.000,273,11026520,-795,0,1664520539,14153.385035220002,159.25598883000202,54822.68808672 2022-09-30,06:49:01.000,273,11026577,-795,0,1664520540,14153.398507839993,159.25598883000202,54822.681099600006 2022-09-30,06:49:02.000,273,11026545,-795,0,1664520541,14153.331144739997,159.26303796000138,54822.66712536 2022-09-30,06:49:03.000,273,11026548,-795,0,1664520542,14153.371562599998,159.27008709000074,54822.778919280005 2022-09-30,06:49:04.000,273,11026549,-755,0,1664520543,14153.331144739997,159.2771362200001,54822.827829120004 2022-09-30,06:49:05.000,273,11026520,-795,0,1664520544,14153.317672119992,159.25598883000202,54822.87673896 2022-09-30,06:49:06.000,273,11026563,-795,0,1664520545,14153.243572710002,159.28418534999946,54822.86276472 2022-09-30,06:49:07.000,273,11026538,-795,0,1664520546,14153.176209609992,159.2771362200001,54822.77193216001 2022-09-30,06:49:08.000,273,11026567,-795,0,1664520547,14153.223363780002,159.2771362200001,54823.02346848 2022-09-30,06:49:09.000,273,11026584,-795,0,1664520548,14153.182945920002,159.25598883000202,54823.07237832 2022-09-30,06:49:10.000,273,11026574,-795,0,1664520549,14153.169473299997,159.26303796000138,54823.07237832 2022-09-30,06:49:11.000,273,11026565,-795,0,1664520550,14153.142528060001,159.28418534999946,54823.10731392001 2022-09-30,06:49:12.000,273,11026577,-795,0,1664520551,14153.028010789996,159.26303796000138,54823.04442984 2022-09-30,06:49:13.000,273,11026505,-795,0,1664520552,14153.007801859996,159.3405783900016,54823.07237832 2022-09-30,06:49:14.000,273,11026536,-795,0,1664520553,14153.028010789996,159.31943100000353,54823.14923664 2022-09-30,06:49:15.000,273,11026494,-795,0,1664520554,14153.021274480001,159.3264801300029,54823.22609496001 2022-09-30,06:49:16.000,273,11026540,-795,0,1664520555,14152.953911379991,159.3617257799997,54823.21212072 2022-09-30,06:49:17.000,273,11026546,-795,0,1664520556,14152.926966139996,159.3758240399984,54823.17718512001 2022-09-30,06:49:18.000,273,11026523,-795,0,1664520557,14152.933702449991,159.41811882000184,54823.20513360001 2022-09-30,06:49:19.000,273,11026508,-795,0,1664520558,14152.994329239991,159.41106969000248,54823.3099404 2022-09-30,06:49:20.000,273,11026530,-795,0,1664520559,14152.974120309991,159.38287316999777,54823.35885024 2022-09-30,06:49:21.000,273,11026547,-795,0,1664520560,14152.98085662,159.43221708000056,54823.351863120006 2022-09-30,06:49:22.000,273,11026527,-795,0,1664520561,14153.034747099991,159.43221708000056,54823.34487600001 2022-09-30,06:49:23.000,273,11026532,-795,0,1664520562,14153.007801859996,159.460413599998,54823.39378584001 2022-09-30,06:49:24.000,273,11026519,-795,0,1664520563,14153.088637579996,159.51680664000014,54823.5544896 2022-09-30,06:49:25.000,273,11026516,-795,0,1664520564,14153.081901270001,159.51680664000014,54823.60339944 2022-09-30,06:49:26.000,273,11026556,-795,0,1664520565,14153.108846509997,159.54500316000485,54823.63134792001 2022-09-30,06:49:27.000,273,11026554,-795,0,1664520566,14153.075164959992,159.55910142000357,54823.5544896 2022-09-30,06:49:28.000,273,11026532,-795,0,1664520567,14153.095373889992,159.5731996800023,54823.687244880006 2022-09-30,06:49:29.000,273,11026558,-795,0,1664520568,14153.075164959992,159.61549445999844,54823.70820624001 2022-09-30,06:49:30.000,273,11026544,-795,0,1664520569,14153.142528060001,159.6718875000006,54823.785064560005 2022-09-30,06:49:31.000,273,11026552,-795,0,1664520570,14153.149264369997,159.72828054000274,54823.79205168 2022-09-30,06:49:32.000,273,11026517,-795,0,1664520571,14153.115582819992,159.72123141000338,54823.833974400004 2022-09-30,06:49:33.000,273,11026477,-795,0,1664520572,14153.129055439997,159.74942793000082,54823.88987136 2022-09-30,06:49:34.000,273,11026553,-795,0,1664520573,14153.162736990002,159.77762444999826,54824.05756224 2022-09-30,06:49:35.000,273,11026485,-795,0,1664520574,14153.196418539992,159.86221400999784,54824.05756224 2022-09-30,06:49:36.000,273,11026548,-795,0,1664520575,14153.149264369997,159.86221400999784,54824.09948496 2022-09-30,06:49:37.000,273,11026542,-795,0,1664520576,14153.102110200001,159.92565617999935,54824.071536480005 2022-09-30,06:49:38.000,273,11026503,-795,0,1664520577,14153.122319130001,159.95385270000406,54824.0785236 2022-09-30,06:49:39.000,273,11026541,-795,0,1664520578,14153.176209609992,160.01024573999894,54824.19730464 2022-09-30,06:49:40.000,273,11026552,-795,0,1664520579,14153.209891159997,160.00319660999958,54824.358008400006 2022-09-30,06:49:41.000,273,11026513,-795,0,1664520580,14153.196418539992,160.0313931300043,54824.42787960001 2022-09-30,06:49:42.000,273,11026551,-795,0,1664520581,14153.176209609992,160.03844226000365,54824.44185384 2022-09-30,06:49:43.000,273,11026488,-795,0,1664520582,14153.203154850002,160.08778616999916,54824.51871216001 2022-09-30,06:49:44.000,273,11026526,-795,0,1664520583,14153.176209609992,160.12303182000323,54824.55364776 2022-09-30,06:49:45.000,273,11026504,-795,0,1664520584,14153.223363780002,160.20762138000282,54824.61653184001 2022-09-30,06:49:46.000,273,11026547,-795,0,1664520585,14153.243572710002,160.24286702999962,54824.56762200001 2022-09-30,06:49:47.000,273,11026499,-795,0,1664520586,14153.257045329992,160.2640144199977,54824.63050608 2022-09-30,06:49:48.000,273,11026500,-795,0,1664520587,14153.283990570002,160.30630920000112,54824.82614544 2022-09-30,06:49:49.000,273,11026526,-795,0,1664520588,14153.270517949997,160.3274565899992,54824.909990880005 2022-09-30,06:49:50.000,273,11026562,-795,0,1664520589,14153.304199500002,160.36270224000327,54824.97287496001 2022-09-30,06:49:51.000,273,11026518,-795,0,1664520590,14153.277254259992,160.40499701999943,54825.04274616 2022-09-30,06:49:52.000,273,11026520,-795,0,1664520591,14153.290726879997,160.4754883200003,54825.02178480001 2022-09-30,06:49:53.000,273,11026487,-795,0,1664520592,14153.283990570002,160.49663570999837,54825.04274616 2022-09-30,06:49:54.000,273,11026539,-795,0,1664520593,14153.337881049993,160.56712700999924,54825.18248856 2022-09-30,06:49:55.000,273,11026528,-795,0,1664520594,14153.283990570002,160.60942179000267,54825.25235976 2022-09-30,06:49:56.000,273,11026549,-795,0,1664520595,14153.250309019997,160.6235200500014,54825.26633400001 2022-09-30,06:49:57.000,273,11026543,-795,0,1664520596,14153.283990570002,160.66581483000482,54825.343192320004 2022-09-30,06:49:58.000,273,11026529,-795,0,1664520597,14153.411980459998,160.67991309000354,54825.46896048 2022-09-30,06:49:59.000,273,11026543,-795,0,1664520598,14153.411980459998,160.69401135000226,54825.5458188 2022-09-30,06:50:00.000,273,11026537,-795,0,1664520599,14153.398507839993,160.72925699999905,54825.55979304 2022-09-30,06:50:01.000,273,11026533,-795,0,1664520600,14153.391771529998,160.77860091000184,54825.59472864 2022-09-30,06:50:02.000,273,11026532,-795,0,1664520601,14153.378298909993,160.834993950004,54825.55280592001 2022-09-30,06:50:03.000,273,11026560,-795,0,1664520602,14153.405244150003,160.86319047000143,54825.6855612 2022-09-30,06:50:04.000,273,11026548,-795,0,1664520603,14153.472607249998,160.89138698999886,54825.83229072 2022-09-30,06:50:05.000,273,11026528,-795,0,1664520604,14153.452398319998,160.9336817700023,54825.93709752001 2022-09-30,06:50:06.000,273,11026519,-795,0,1664520605,14153.438925699993,160.9336817700023,54825.95805888001 2022-09-30,06:50:07.000,273,11026511,-795,0,1664520606,14153.385035220002,160.9689274199991,54825.965046000005 2022-09-30,06:50:08.000,273,11026533,-795,0,1664520607,14153.331144739997,160.9689274199991,54825.92312328 2022-09-30,06:50:09.000,273,11026537,-795,0,1664520608,14153.391771529998,160.99007481000444,54826.09081416 2022-09-30,06:50:10.000,273,11026529,-795,0,1664520609,14153.425453079988,161.01827133000188,54826.16767248 2022-09-30,06:50:11.000,273,11026563,-755,0,1664520610,14153.411980459998,161.04646784999932,54826.27247928001 2022-09-30,06:50:12.000,273,11026571,-795,0,1664520611,14153.398507839993,161.0958117600021,54826.251517920005 2022-09-30,06:50:13.000,273,11026518,-795,0,1664520612,14153.432189389998,161.10991002000083,54826.37728608 2022-09-30,06:50:14.000,273,11026534,-795,0,1664520613,14153.513025109998,161.1451556700049,54826.53100272001 2022-09-30,06:50:15.000,273,11026548,-795,0,1664520614,14153.459134629993,161.15220480000426,54826.55196408 2022-09-30,06:50:16.000,273,11026542,-795,0,1664520615,14153.418716769993,161.1804013200017,54826.57292544 2022-09-30,06:50:17.000,273,11026571,-795,0,1664520616,14153.385035220002,161.18745045000105,54826.54497696 2022-09-30,06:50:18.000,273,11026547,-795,0,1664520617,14153.418716769993,161.2438434900032,54826.62183528 2022-09-30,06:50:19.000,273,11026554,-795,0,1664520618,14153.418716769993,161.3072856600047,54826.754590560005 2022-09-30,06:50:20.000,273,11026543,-795,0,1664520619,14153.479343559993,161.34958044000086,54826.852410240004 2022-09-30,06:50:21.000,273,11026535,-795,0,1664520620,14153.452398319998,161.41302261000237,54826.89433296001 2022-09-30,06:50:22.000,273,11026535,-795,0,1664520621,14153.513025109998,161.4271208700011,54826.94324280001 2022-09-30,06:50:23.000,273,11026544,-795,0,1664520622,14153.560179279993,161.4271208700011,54827.089972320005 2022-09-30,06:50:24.000,273,11026562,-795,0,1664520623,14153.614069759999,161.4905630400026,54827.089972320005 2022-09-30,06:50:25.000,273,11026548,-795,0,1664520624,14153.607333449989,161.51171043000068,54827.17381776 2022-09-30,06:50:26.000,273,11026553,-795,0,1664520625,14153.647751309989,161.5892508600009,54827.14586928 2022-09-30,06:50:27.000,273,11026561,-795,0,1664520626,14153.654487619999,161.64564390000305,54827.20176624001 2022-09-30,06:50:28.000,273,11026529,-795,0,1664520627,14153.661223929994,161.6879386799992,54827.257663200005 2022-09-30,06:50:29.000,273,11026566,-795,0,1664520628,14153.70837809999,161.73023346000264,54827.46727680001 2022-09-30,06:50:30.000,273,11026545,-795,0,1664520629,14153.735323339999,161.7725282399988,54827.474263920005 2022-09-30,06:50:31.000,273,11026564,-795,0,1664520630,14153.762268579994,161.80777389000286,54827.53714800001 2022-09-30,06:50:32.000,273,11026538,-795,0,1664520631,14153.74879595999,161.92055996999989,54827.51618664001 2022-09-30,06:50:33.000,273,11026518,-795,0,1664520632,14153.762268579994,161.90646171000117,54827.572083600004 2022-09-30,06:50:34.000,273,11026539,-795,0,1664520633,14153.82963167999,161.95580562000396,54827.711826000006 2022-09-30,06:50:35.000,273,11026529,-795,0,1664520634,14153.822895369995,161.9840021400014,54827.73278736001 2022-09-30,06:50:36.000,273,11026505,-795,0,1664520635,14153.83636799,162.05449344000226,54827.80265856001 2022-09-30,06:50:37.000,273,11026547,-795,0,1664520636,14153.91046739999,162.06859170000098,54827.99829792001 2022-09-30,06:50:38.000,273,11026530,-795,0,1664520637,14153.82963167999,162.12498474000313,54828.061182 2022-09-30,06:50:39.000,273,11026481,-795,0,1664520638,14153.76900488999,162.2307216900008,54828.04022064001 2022-09-30,06:50:40.000,273,11026541,-795,0,1664520639,14153.79595013,162.23777082000015,54828.15900168 2022-09-30,06:50:41.000,273,11026512,-795,0,1664520640,14153.802686439994,162.28006560000358,54828.22887288 2022-09-30,06:50:42.000,273,11026580,-795,0,1664520641,14153.78921381999,162.33645863999845,54828.22188576 2022-09-30,06:50:43.000,273,11026537,-795,0,1664520642,14153.74879595999,162.3928516800006,54828.17996304 2022-09-30,06:50:44.000,273,11026540,-795,0,1664520643,14153.85657692,162.4562938500021,54828.42451224001 2022-09-30,06:50:45.000,273,11026554,-795,0,1664520644,14153.83636799,162.4562938500021,54828.50137056001 2022-09-30,06:50:46.000,273,11026543,-795,0,1664520645,14153.863313229995,162.53383428000234,54828.55726752 2022-09-30,06:50:47.000,273,11026550,-795,0,1664520646,14153.822895369995,162.58317818999785,54828.57124176001 2022-09-30,06:50:48.000,273,11026534,-795,0,1664520647,14153.79595013,162.63252210000064,54828.64111296001 2022-09-30,06:50:49.000,273,11026550,-795,0,1664520648,14153.83636799,162.64662035999936,54828.717971280006 2022-09-30,06:50:50.000,273,11026563,-795,0,1664520649,14153.822895369995,162.68186601000343,54828.78784248001 2022-09-30,06:50:51.000,273,11026561,-795,0,1664520650,14153.85657692,162.67481688000407,54828.864700800004 2022-09-30,06:50:52.000,273,11026507,-795,0,1664520651,14153.822895369995,162.7523573100043,54828.90662352001 2022-09-30,06:50:53.000,273,11026542,-795,0,1664520652,14153.82963167999,162.76645557000302,54828.913610640004 2022-09-30,06:50:54.000,273,11026550,-795,0,1664520653,14153.85657692,162.80875034999917,54829.10925 2022-09-30,06:50:55.000,273,11026544,-795,0,1664520654,14153.85657692,162.81579947999853,54829.12322424001 2022-09-30,06:50:56.000,273,11026524,-795,0,1664520655,14153.87004953999,162.86514339000132,54829.18610832 2022-09-30,06:50:57.000,273,11026525,-795,0,1664520656,14153.79595013,162.92153643000347,54829.200082560004 2022-09-30,06:50:58.000,273,11026533,-795,0,1664520657,14153.74879595999,162.9144873000041,54829.221043920006 2022-09-30,06:50:59.000,273,11026567,-795,0,1664520658,14153.72858702999,162.96383120999963,54829.367773440004 2022-09-30,06:51:00.000,273,11026523,-795,0,1664520659,14153.76900488999,162.97088033999898,54829.36078632001 2022-09-30,06:51:01.000,273,11026562,-795,0,1664520660,14153.75553227,162.9990768600037,54829.437644640006 2022-09-30,06:51:02.000,273,11026523,-795,0,1664520661,14153.721850719994,163.00612599000306,54829.47258024 2022-09-30,06:51:03.000,273,11026527,-795,0,1664520662,14153.76900488999,163.01317512000242,54829.584374160004 2022-09-30,06:51:04.000,273,11026513,-795,0,1664520663,14153.782477509994,163.0484207699992,54829.605335520006 2022-09-30,06:51:05.000,273,11026546,-795,0,1664520664,14153.80942274999,163.09071555000264,54829.64027112 2022-09-30,06:51:06.000,273,11026522,-795,0,1664520665,14153.742059649994,163.11891207000008,54829.654245360005 2022-09-30,06:51:07.000,273,11026513,-795,0,1664520666,14153.762268579994,163.14005945999816,54829.724116560006 2022-09-30,06:51:08.000,273,11026549,-795,0,1664520667,14153.75553227,163.18940337000095,54829.86385896001 2022-09-30,06:51:09.000,273,11026532,-795,0,1664520668,14153.634278689999,163.1612068500035,54829.78700064 2022-09-30,06:51:10.000,273,11026555,-795,0,1664520669,14153.661223929994,163.23169815000438,54829.98264000001 2022-09-30,06:51:11.000,273,11026480,-795,0,1664520670,14153.647751309989,163.25284554000245,54830.06648544 2022-09-30,06:51:12.000,273,11026511,-795,0,1664520671,14153.593860829998,163.33038597000268,54830.04552408 2022-09-30,06:51:13.000,273,11026517,-795,0,1664520672,14153.526497729988,163.38677901000483,54830.11539528 2022-09-30,06:51:14.000,273,11026563,-795,0,1664520673,14153.499552489993,163.4079264000029,54830.17129224 2022-09-30,06:51:15.000,273,11026546,-795,0,1664520674,14153.479343559993,163.47841770000377,54830.33898312 2022-09-30,06:51:16.000,273,11026537,-795,0,1664520675,14153.452398319998,163.53481073999865,54830.325008880005 2022-09-30,06:51:17.000,273,11026534,-795,0,1664520676,14153.472607249998,163.555958130004,54830.51366112001 2022-09-30,06:51:18.000,273,11026495,-795,0,1664520677,14153.445662009988,163.57005639000272,54830.54859672 2022-09-30,06:51:19.000,273,11026496,-795,0,1664520678,14153.398507839993,163.60530203999951,54830.58353232001 2022-09-30,06:51:20.000,273,11026536,-795,0,1664520679,14153.364826290002,163.68284246999974,54830.61846792 2022-09-30,06:51:21.000,273,11026538,-795,0,1664520680,14153.257045329992,163.74628464000125,54830.60449368001 2022-09-30,06:51:22.000,273,11026544,-795,0,1664520681,14153.223363780002,163.81677594000212,54830.59750656 2022-09-30,06:51:23.000,273,11026595,-795,0,1664520682,14153.176209609992,163.84497245999955,54830.65340352001 2022-09-30,06:51:24.000,273,11026520,-795,0,1664520683,14153.230100089997,163.87316898000427,54830.81410728 2022-09-30,06:51:25.000,273,11026518,-795,0,1664520684,14153.243572710002,163.91546376000042,54830.87000424001 2022-09-30,06:51:26.000,273,11026567,-795,0,1664520685,14153.223363780002,163.99300419000065,54830.9608368 2022-09-30,06:51:27.000,273,11026570,-795,0,1664520686,14153.135791749992,164.05644636000216,54830.84904288001 2022-09-30,06:51:28.000,273,11026526,-795,0,1664520687,14153.122319130001,164.0987411399983,54830.96782392001 2022-09-30,06:51:29.000,273,11026526,-795,0,1664520688,14153.075164959992,164.11988853000366,54830.995772400005 2022-09-30,06:51:30.000,273,11026504,-795,0,1664520689,14153.001065550001,164.15513418000046,54830.98878528001 2022-09-30,06:51:31.000,273,11026521,-795,0,1664520690,14152.98085662,164.2115272200026,54830.995772400005 2022-09-30,06:51:32.000,273,11026551,-795,0,1664520691,14152.91349351999,164.23267461000069,54830.96782392001 2022-09-30,06:51:33.000,273,11026558,-795,0,1664520692,14152.92022983,164.31726417000027,54831.03769512001 2022-09-30,06:51:34.000,273,11026577,-795,0,1664520693,14152.933702449991,164.36660808000306,54831.093592080004 2022-09-30,06:51:35.000,273,11026537,-795,0,1664520694,14152.967383999996,164.45119764000265,54831.12852768 2022-09-30,06:51:36.000,273,11026572,-795,0,1664520695,14152.91349351999,164.50054154999816,54831.18442464001 2022-09-30,06:51:37.000,273,11026520,-795,0,1664520696,14152.886548279996,164.56398371999967,54831.25429584001 2022-09-30,06:51:38.000,273,11026572,-795,0,1664520697,14152.83939411,164.61332763000246,54831.20538600001 2022-09-30,06:51:39.000,273,11026557,-795,0,1664520698,14152.846130419995,164.69791719000204,54831.26827008 2022-09-30,06:51:40.000,273,11026530,-795,0,1664520699,14152.85960304,164.78250675000163,54831.35211552001 2022-09-30,06:51:41.000,273,11026532,-795,0,1664520700,14152.83939411,164.86004718000186,54831.449935200006 2022-09-30,06:51:42.000,273,11026534,-795,0,1664520701,14152.805712559995,164.93758761000208,54831.45692232 2022-09-30,06:51:43.000,273,11026498,-795,0,1664520702,14152.77203100999,165.02217717000167,54831.56172912001 2022-09-30,06:51:44.000,273,11026503,-795,0,1664520703,14152.704667909995,165.09266847000254,54831.401025360006 2022-09-30,06:51:45.000,273,11026485,-795,0,1664520704,14152.65077742999,165.19135629000084,54831.43596096 2022-09-30,06:51:46.000,273,11026527,-795,0,1664520705,14152.65751374,165.2618475900017,54831.4848708 2022-09-30,06:51:47.000,273,11026541,-795,0,1664520706,14152.644041119995,165.33938802000193,54831.54076776001 2022-09-30,06:51:48.000,273,11026532,-795,0,1664520707,14152.67098635999,165.4451249699996,54831.63160032 2022-09-30,06:51:49.000,273,11026561,-795,0,1664520708,14152.704667909995,165.52971452999918,54831.81326544 2022-09-30,06:51:50.000,273,11026572,-795,0,1664520709,14152.805712559995,165.61430408999877,54831.8691624 2022-09-30,06:51:51.000,273,11026563,-795,0,1664520710,14152.745085769995,165.691844519999,54831.9390336 2022-09-30,06:51:52.000,273,11026504,-795,0,1664520711,14152.67772267,165.77643407999858,54831.79230408 2022-09-30,06:51:53.000,273,11026521,-795,0,1664520712,14152.73161314999,165.86102363999817,54831.94602072001 2022-09-30,06:51:54.000,273,11026543,-795,0,1664520713,14152.75855839,165.93151493999903,54832.02287904001 2022-09-30,06:51:55.000,273,11026554,-795,0,1664520714,14152.77876732,166.00905536999926,54832.09275024001 2022-09-30,06:51:56.000,273,11026562,-795,0,1664520715,14152.71140421999,166.1147923200042,54832.078776 2022-09-30,06:51:57.000,273,11026530,-795,0,1664520716,14152.71140421999,166.20643101000314,54832.16262144001 2022-09-30,06:51:58.000,273,11026569,-795,0,1664520717,14152.73161314999,166.276922310004,54832.253454 2022-09-30,06:51:59.000,273,11026518,-795,0,1664520718,14152.785503629995,166.35446274000424,54832.31633808 2022-09-30,06:52:00.000,273,11026507,-795,0,1664520719,14152.81918518,166.42495403999783,54832.35826080001 2022-09-30,06:52:01.000,273,11026528,-795,0,1664520720,14152.785503629995,166.51659273000405,54832.456080480006 2022-09-30,06:52:02.000,273,11026510,-795,0,1664520721,14152.745085769995,166.60118229000363,54832.3931964 2022-09-30,06:52:03.000,273,11026530,-795,0,1664520722,14152.73161314999,166.68577185000322,54832.4630676 2022-09-30,06:52:04.000,273,11026601,-795,0,1664520723,14152.79897625,166.72806662999938,54832.56787440001 2022-09-30,06:52:05.000,273,11026533,-795,0,1664520724,14152.846130419995,166.76331228000345,54832.74953952 2022-09-30,06:52:06.000,273,11026543,-795,0,1664520725,14152.825921489995,166.86200010000175,54832.69364256001 2022-09-30,06:52:07.000,273,11026508,-795,0,1664520726,14152.79897625,166.93954053000198,54832.74953952 2022-09-30,06:52:08.000,273,11026513,-795,0,1664520727,14152.825921489995,167.02413009000156,54832.79844936 2022-09-30,06:52:09.000,273,11026543,-795,0,1664520728,14152.89328458999,167.0805231300037,54832.94517888 2022-09-30,06:52:10.000,273,11026484,-795,0,1664520729,14152.79897625,167.18626008000138,54832.72857816 2022-09-30,06:52:11.000,273,11026574,-795,0,1664520730,14152.89328458999,167.2003583400001,54832.95216600001 2022-09-30,06:52:12.000,273,11026546,-795,0,1664520731,14152.92022983,167.30609528999776,54833.0220372 2022-09-30,06:52:13.000,273,11026481,-795,0,1664520732,14152.906757209996,167.30609528999776,54833.14780536001 2022-09-30,06:52:14.000,273,11026580,-795,0,1664520733,14152.974120309991,167.38363571999798,54833.175753840005 2022-09-30,06:52:15.000,273,11026566,-795,0,1664520734,14152.987592929996,167.4259305000014,54833.294534880006 2022-09-30,06:52:16.000,273,11026546,-795,0,1664520735,14152.974120309991,167.52461831999972,54833.32248336 2022-09-30,06:52:17.000,273,11026572,-795,0,1664520736,14152.94043876,167.52461831999972,54833.23863792001 2022-09-30,06:52:18.000,273,11026543,-795,0,1664520737,14152.953911379991,167.59510962000058,54833.28754776001 2022-09-30,06:52:19.000,273,11026523,-555,0,1664520738,14153.048219719996,167.59510962000058,54833.43427728001 2022-09-30,06:52:20.000,273,11026538,-795,0,1664520739,14153.028010789996,167.64445353000337,54833.462225760006 2022-09-30,06:52:21.000,273,11026548,-795,0,1664520740,14152.974120309991,167.67969918000017,54833.58100680001 2022-09-30,06:52:22.000,273,11026524,-795,0,1664520741,14153.014538169991,167.75019048000104,54833.55305832001 2022-09-30,06:52:23.000,273,11026556,-795,0,1664520742,14153.028010789996,167.77838699999847,54833.71376208 2022-09-30,06:52:24.000,273,11026537,-795,0,1664520743,14152.994329239991,167.83478004000062,54833.72074920001 2022-09-30,06:52:25.000,273,11026579,-795,0,1664520744,14153.001065550001,167.8700256900047,54833.71376208 2022-09-30,06:52:26.000,273,11026552,-795,0,1664520745,14152.906757209996,167.89117308000277,54833.69280072 2022-09-30,06:52:27.000,273,11026549,-795,0,1664520746,14152.886548279996,167.91232047000085,54833.69978784001 2022-09-30,06:52:28.000,273,11026552,-795,0,1664520747,14152.926966139996,167.96166438000364,54833.895427200005 2022-09-30,06:52:29.000,273,11026558,-795,0,1664520748,14152.933702449991,168.0039591599998,54833.98625976001 2022-09-30,06:52:30.000,273,11026499,-795,0,1664520749,14152.967383999996,168.09559784999874,54834.02818248 2022-09-30,06:52:31.000,273,11026516,-795,0,1664520750,14153.034747099991,168.06035220000194,54834.09106656 2022-09-30,06:52:32.000,273,11026537,-795,0,1664520751,14153.007801859996,168.18723653999768,54834.014208240005 2022-09-30,06:52:33.000,273,11026516,-795,0,1664520752,14152.994329239991,168.22248219000176,54833.99324688 2022-09-30,06:52:34.000,273,11026519,-795,0,1664520753,14153.014538169991,168.27182610000455,54834.11901504 2022-09-30,06:52:35.000,273,11026492,-795,0,1664520754,14152.994329239991,168.27182610000455,54834.15395064001 2022-09-30,06:52:36.000,273,11026534,-795,0,1664520755,14152.994329239991,168.33526826999878,54834.20286048001 2022-09-30,06:52:37.000,273,11026511,-795,0,1664520756,14153.014538169991,168.40575956999965,54834.23779608 2022-09-30,06:52:38.000,273,11026498,-795,0,1664520757,14153.048219719996,168.42690695999772,54834.32862864 2022-09-30,06:52:39.000,273,11026528,-795,0,1664520758,14153.048219719996,168.4762508700005,54834.37753848 2022-09-30,06:52:40.000,273,11026552,-795,0,1664520759,14153.048219719996,168.4973982599986,54834.349590000005 2022-09-30,06:52:41.000,273,11026557,-795,0,1664520760,14153.061692340001,168.53969304000202,54834.48933240001 2022-09-30,06:52:42.000,273,11026553,-795,0,1664520761,14153.088637579996,168.59608608000417,54834.46138392001 2022-09-30,06:52:43.000,273,11026536,-795,0,1664520762,14153.115582819992,168.6101843400029,54834.517280880005 2022-09-30,06:52:44.000,273,11026542,-795,0,1664520763,14153.209891159997,168.7088721600012,54834.58715208001 2022-09-30,06:52:45.000,273,11026536,-795,0,1664520764,14153.216627469992,168.75116694000462,54834.74086872 2022-09-30,06:52:46.000,273,11026555,-795,0,1664520765,14153.209891159997,168.81460910999886,54834.698946 2022-09-30,06:52:47.000,273,11026547,-795,0,1664520766,14153.189682229997,168.8357565000042,54834.67798464001 2022-09-30,06:52:48.000,273,11026515,-795,0,1664520767,14153.176209609992,168.9344443200025,54834.74785584001 2022-09-30,06:52:49.000,273,11026543,-795,0,1664520768,14153.196418539992,168.96264083999995,54834.81073992 2022-09-30,06:52:50.000,273,11026533,-795,0,1664520769,14153.230100089997,169.01198475000274,54834.901572480005 2022-09-30,06:52:51.000,273,11026589,-795,0,1664520770,14153.216627469992,169.04018127000018,54834.93650808 2022-09-30,06:52:52.000,273,11026500,-795,0,1664520771,14153.176209609992,169.0824760500036,54834.92253384001 2022-09-30,06:52:53.000,273,11026553,-795,0,1664520772,14153.176209609992,169.08952518000297,54835.01336640001 2022-09-30,06:52:54.000,273,11026524,-795,0,1664520773,14153.182945920002,169.16001648000383,54835.10419896 2022-09-30,06:52:55.000,273,11026524,-795,0,1664520774,14153.149264369997,169.16001648000383,54835.11118608001 2022-09-30,06:52:56.000,273,11026558,-795,0,1664520775,14153.068428649996,169.1670656100032,54835.069263360005 2022-09-30,06:52:57.000,273,11026542,-795,0,1664520776,14153.014538169991,169.13886908999848,54835.12516032 2022-09-30,06:52:58.000,273,11026574,-795,0,1664520777,14153.001065550001,169.16001648000383,54835.07625048 2022-09-30,06:52:59.000,273,11026544,-795,0,1664520778,14152.94043876,169.2164095199987,54835.11118608001 2022-09-30,06:53:00.000,273,11026540,-795,0,1664520779,14152.98085662,169.25870430000214,54835.19503152 2022-09-30,06:53:01.000,273,11026569,-795,0,1664520780,14152.974120309991,169.23755691000406,54835.24394136 2022-09-30,06:53:02.000,273,11026531,-795,0,1664520781,14152.953911379991,169.2798516900002,54835.29983832001 2022-09-30,06:53:03.000,273,11026532,-795,0,1664520782,14152.91349351999,169.3009990799983,54835.285864080004 2022-09-30,06:53:04.000,273,11026578,-795,0,1664520783,14152.866339349996,169.2798516900002,54835.34176104 2022-09-30,06:53:05.000,273,11026494,-795,0,1664520784,14152.77876732,169.3009990799983,54835.188044400005 2022-09-30,06:53:06.000,273,11026531,-795,0,1664520785,14152.77203100999,169.28690081999957,54835.25092848001 2022-09-30,06:53:07.000,273,11026518,-795,0,1664520786,14152.73834946,169.24460604000342,54835.34874816001 2022-09-30,06:53:08.000,273,11026524,-795,0,1664520787,14152.71814053,169.28690081999957,54835.34176104 2022-09-30,06:53:09.000,273,11026547,-795,0,1664520788,14152.65077742999,169.25165517000278,54835.34874816001 2022-09-30,06:53:10.000,273,11026550,-795,0,1664520789,14152.59015063999,169.25870430000214,54835.3627224 2022-09-30,06:53:11.000,273,11026501,-795,0,1664520790,14152.516051229999,169.25165517000278,54835.24394136 2022-09-30,06:53:12.000,273,11026550,-795,0,1664520791,14152.421742889994,169.24460604000342,54835.18105728001 2022-09-30,06:53:13.000,273,11026557,-795,0,1664520792,14152.462160749994,169.19526213000063,54835.27887696001 2022-09-30,06:53:14.000,273,11026507,-795,0,1664520793,14152.475633369999,169.2305077800047,54835.32778680001 2022-09-30,06:53:15.000,273,11026530,-795,0,1664520794,14152.475633369999,169.22345864999807,54835.27887696001 2022-09-30,06:53:16.000,273,11026570,-795,0,1664520795,14152.448688129989,169.25165517000278,54835.306825440006 2022-09-30,06:53:17.000,273,11026488,-795,0,1664520796,14152.408270269989,169.24460604000342,54835.26490272 2022-09-30,06:53:18.000,273,11026555,-795,0,1664520797,14152.381325029994,169.2305077800047,54835.285864080004 2022-09-30,06:53:19.000,273,11026541,-795,0,1664520798,14152.327434549989,169.16001648000383,54835.26490272 2022-09-30,06:53:20.000,273,11026522,-795,0,1664520799,14152.266807759988,169.1670656100032,54835.25092848001 2022-09-30,06:53:21.000,273,11026569,-795,0,1664520800,14152.253335139998,169.1670656100032,54835.26490272 2022-09-30,06:53:22.000,273,11026508,-795,0,1664520801,14152.212917279998,169.13886908999848,54835.188044400005 2022-09-30,06:53:23.000,273,11026542,-795,0,1664520802,14152.152290489998,169.13181995999912,54835.1531088 2022-09-30,06:53:24.000,273,11026515,-795,0,1664520803,14152.152290489998,169.1177217000004,54835.21599288 2022-09-30,06:53:25.000,273,11026528,-795,0,1664520804,14152.132081559997,169.12477082999976,54835.20201864 2022-09-30,06:53:26.000,273,11026497,-795,0,1664520805,14152.064718460002,169.07542692000425,54835.16708304 2022-09-30,06:53:27.000,273,11026545,-795,0,1664520806,14151.990619049997,169.08952518000297,54835.06227624001 2022-09-30,06:53:28.000,273,11026558,-795,0,1664520807,14151.963673810002,169.08952518000297,54835.10419896 2022-09-30,06:53:29.000,273,11026549,-795,0,1664520808,14151.896310709992,169.06132865999825,54835.00637928 2022-09-30,06:53:30.000,273,11026551,-795,0,1664520809,14151.929992259997,169.0542795299989,54835.069263360005 2022-09-30,06:53:31.000,273,11026543,-795,0,1664520810,14151.815474989991,169.04018127000018,54834.86663688 2022-09-30,06:53:32.000,273,11026545,-795,0,1664520811,14151.815474989991,169.02608301000146,54834.971443680006 2022-09-30,06:53:33.000,273,11026548,-795,0,1664520812,14151.802002370001,169.04723039999953,54835.05528912 2022-09-30,06:53:34.000,273,11026558,-795,0,1664520813,14151.687485099996,169.0683777900049,54835.069263360005 2022-09-30,06:53:35.000,273,11026486,-795,0,1664520814,14151.59317675999,169.00493562000338,54834.99240504001 2022-09-30,06:53:36.000,273,11026551,-795,0,1664520815,14151.47192317999,169.02608301000146,54834.91554672001 2022-09-30,06:53:37.000,273,11026530,-795,0,1664520816,14151.37761484,169.0190338800021,54834.87362400001 2022-09-30,06:53:38.000,273,11026602,-795,0,1664520817,14151.343933289994,169.03313214000082,54834.88759824 2022-09-30,06:53:39.000,273,11026516,-795,0,1664520818,14151.256361259999,169.06132865999825,54834.78977856 2022-09-30,06:53:40.000,273,11026539,-795,0,1664520819,14151.135107679998,169.06132865999825,54834.82471416001 2022-09-30,06:53:41.000,273,11026552,-795,0,1664520820,14151.047535649988,169.04723039999953,54834.76183008 2022-09-30,06:53:42.000,273,11026537,-795,0,1664520821,14150.959963619993,169.03313214000082,54834.76183008 2022-09-30,06:53:43.000,273,11026573,-795,0,1664520822,14150.885864210002,169.08952518000297,54834.615100560004 2022-09-30,06:53:44.000,273,11026541,-795,0,1664520823,14150.724192770002,169.10362344000168,54834.517280880005 2022-09-30,06:53:45.000,273,11026525,-795,0,1664520824,14150.670302289996,169.13886908999848,54834.42644832 2022-09-30,06:53:46.000,273,11026533,-795,0,1664520825,14150.589466569996,169.13886908999848,54834.43343544 2022-09-30,06:53:47.000,273,11026546,-795,0,1664520826,14150.549048709996,169.1811638700019,54834.398499840005 2022-09-30,06:53:48.000,273,11026550,-795,0,1664520827,14150.42105882,169.22345864999807,54834.30766728 2022-09-30,06:53:49.000,273,11026519,-795,0,1664520828,14150.33348678999,169.27280256000086,54834.3146544 2022-09-30,06:53:50.000,273,11026526,-795,0,1664520829,14150.286332619995,169.29394994999893,54834.33561576 2022-09-30,06:53:51.000,273,11026524,-795,0,1664520830,14150.144870109994,169.30804820999765,54834.22382184001 2022-09-30,06:53:52.000,273,11026560,-795,0,1664520831,14150.09097962999,169.39968690000387,54834.09805368 2022-09-30,06:53:53.000,273,11026508,-795,0,1664520832,14150.05056176999,169.4278834200013,54834.09805368 2022-09-30,06:53:54.000,273,11026582,-795,0,1664520833,14149.989934979989,169.4137851600026,54834.12600216001 2022-09-30,06:53:55.000,273,11026534,-795,0,1664520834,14149.855208779998,169.44903080999939,54834.09106656 2022-09-30,06:53:56.000,273,11026539,-795,0,1664520835,14149.760900439993,169.47017820000474,54833.99324688 2022-09-30,06:53:57.000,273,11026570,-795,0,1664520836,14149.700273649993,169.48427646000346,54833.95132416 2022-09-30,06:53:58.000,273,11026536,-795,0,1664520837,14149.619437929992,169.4772273300041,54833.99324688 2022-09-30,06:53:59.000,273,11026559,-795,0,1664520838,14149.538602209992,169.49837472000218,54833.98625976001 2022-09-30,06:54:00.000,273,11026526,-795,0,1664520839,14149.477975419992,169.48427646000346,54833.83254312 2022-09-30,06:54:01.000,273,11026522,-795,0,1664520840,14149.397139699991,169.4772273300041,54833.74869768001 2022-09-30,06:54:02.000,273,11026511,-795,0,1664520841,14149.28262243,169.5124729800009,54833.69978784001 2022-09-30,06:54:03.000,273,11026504,-795,0,1664520842,14149.21525932999,169.53362036999897,54833.78363328 2022-09-30,06:54:04.000,273,11026525,-795,0,1664520843,14149.168105159995,169.53362036999897,54833.72074920001 2022-09-30,06:54:05.000,273,11026554,-795,0,1664520844,14148.966015859995,169.53362036999897,54833.462225760006 2022-09-30,06:54:06.000,273,11026548,-795,0,1664520845,14148.966015859995,169.50542385000153,54833.66485224 2022-09-30,06:54:07.000,273,11026543,-795,0,1664520846,14148.93907062,169.5124729800009,54833.53209696001 2022-09-30,06:54:08.000,273,11026536,-795,0,1664520847,14148.878443829999,169.54066949999833,54833.50414848001 2022-09-30,06:54:09.000,273,11026523,-795,0,1664520848,14148.797608109999,169.49837472000218,54833.39934168 2022-09-30,06:54:10.000,273,11026514,-795,0,1664520849,14148.736981319998,169.47017820000474,54833.36440608001 2022-09-30,06:54:11.000,273,11026565,-795,0,1664520850,14148.662881909993,169.4772273300041,54833.294534880006 2022-09-30,06:54:12.000,273,11026592,-795,0,1664520851,14148.568573569988,169.47017820000474,54833.18972808 2022-09-30,06:54:13.000,273,11026494,-795,0,1664520852,14148.528155710002,169.5124729800009,54833.07094704001 2022-09-30,06:54:14.000,273,11026582,-795,0,1664520853,14148.582046189993,169.51952211000025,54833.2316508 2022-09-30,06:54:15.000,273,11026522,-795,0,1664520854,14148.507946780002,169.50542385000153,54833.11286976 2022-09-30,06:54:16.000,273,11026536,-795,0,1664520855,14148.467528920002,169.50542385000153,54833.04998568001 2022-09-30,06:54:17.000,273,11026552,-795,0,1664520856,14148.373220579997,169.54066949999833,54832.90325616001 2022-09-30,06:54:18.000,273,11026548,-795,0,1664520857,14148.339539029992,169.54066949999833,54832.74255240001 2022-09-30,06:54:19.000,273,11026569,-795,0,1664520858,14148.319330099992,169.54066949999833,54832.72857816 2022-09-30,06:54:20.000,273,11026521,-795,0,1664520859,14148.319330099992,169.55476776000432,54832.73556528001 2022-09-30,06:54:21.000,273,11026539,-795,0,1664520860,14148.312593789997,169.59001341000112,54832.672681200005 2022-09-30,06:54:22.000,273,11026543,-795,0,1664520861,14148.218285449992,169.58296428000176,54832.602810000004 2022-09-30,06:54:23.000,273,11026598,-795,0,1664520862,14148.204812830001,169.5477186299977,54832.6377456 2022-09-30,06:54:24.000,273,11026561,-795,0,1664520863,14148.164394970001,169.6111607999992,54832.504990320005 2022-09-30,06:54:25.000,273,11026528,-795,0,1664520864,14148.10376818,169.62525905999792,54832.40018352001 2022-09-30,06:54:26.000,273,11026514,-795,0,1664520865,14148.076822939991,169.6111607999992,54832.337299440005 2022-09-30,06:54:27.000,273,11026513,-795,0,1664520866,14148.117240799991,169.66755384000135,54832.33031232001 2022-09-30,06:54:28.000,273,11026565,-795,0,1664520867,14148.225021760001,169.70279948999814,54832.36524792 2022-09-30,06:54:29.000,273,11026544,-795,0,1664520868,14148.265439620001,169.74509427000157,54832.3931964 2022-09-30,06:54:30.000,273,11026543,-795,0,1664520869,14148.278912239992,169.84378208999988,54832.36524792 2022-09-30,06:54:31.000,273,11026508,-795,0,1664520870,14148.272175929997,169.89312600000267,54832.31633808 2022-09-30,06:54:32.000,273,11026510,-795,0,1664520871,14148.225021760001,169.93542077999882,54832.15563432 2022-09-30,06:54:33.000,273,11026529,-795,0,1664520872,14148.319330099992,169.94246990999818,54832.24646688 2022-09-30,06:54:34.000,273,11026556,-795,0,1664520873,14148.373220579997,170.05525599000248,54832.239479760006 2022-09-30,06:54:35.000,273,11026539,-795,0,1664520874,14148.393429509997,170.09050163999927,54832.20454416 2022-09-30,06:54:36.000,273,11026573,-795,0,1664520875,14148.454056299997,170.20328772000357,54832.19755704 2022-09-30,06:54:37.000,273,11026544,-795,0,1664520876,14148.487737850002,170.25968075999845,54832.218518400005 2022-09-30,06:54:38.000,273,11026569,-795,0,1664520877,14148.548364640003,170.25968075999845,54832.29537672 2022-09-30,06:54:39.000,273,11026577,-795,0,1664520878,14148.608991429988,170.32312292999995,54832.28140248001 2022-09-30,06:54:40.000,273,11026548,-795,0,1664520879,14148.582046189993,170.40066336000018,54832.28140248001 2022-09-30,06:54:41.000,273,11026538,-795,0,1664520880,14148.642672979993,170.45000727000297,54832.30236384 2022-09-30,06:54:42.000,273,11026561,-795,0,1664520881,14148.635936669998,170.53459683000256,54832.27441536 2022-09-30,06:54:43.000,273,11026522,-795,0,1664520882,14148.662881909993,170.56984247999935,54832.253454 2022-09-30,06:54:44.000,273,11026551,-795,0,1664520883,14148.777399179999,170.64033378000022,54832.37922216001 2022-09-30,06:54:45.000,273,11026523,-795,0,1664520884,14148.811080729989,170.70377595000173,54832.40717064001 2022-09-30,06:54:46.000,273,11026582,-795,0,1664520885,14148.777399179999,170.7883655100013,54832.42114488 2022-09-30,06:54:47.000,273,11026519,-795,0,1664520886,14148.790871799989,170.8236111599981,54832.34428656 2022-09-30,06:54:48.000,273,11026531,-795,0,1664520887,14148.817817039999,170.89410245999898,54832.41415776 2022-09-30,06:54:49.000,273,11026599,-795,0,1664520888,14148.885180139994,170.95754463000048,54832.4630676 2022-09-30,06:54:50.000,273,11026558,-795,0,1664520889,14148.864971209994,171.0562324499988,54832.51896456 2022-09-30,06:54:51.000,273,11026553,-795,0,1664520890,14148.817817039999,171.0844289700035,54832.37223504 2022-09-30,06:54:52.000,273,11026527,-795,0,1664520891,14148.89865276,171.1690185300031,54832.47704184001 2022-09-30,06:54:53.000,273,11026574,-795,0,1664520892,14149.04011527,171.2324607000046,54832.57486152001 2022-09-30,06:54:54.000,273,11026524,-795,0,1664520893,14149.11421467999,171.33819765000226,54832.623771360006 2022-09-30,06:54:55.000,273,11026558,-795,0,1664520894,14149.18157778,171.3945906900044,54832.57486152001 2022-09-30,06:54:56.000,273,11026532,-795,0,1664520895,14149.228731949996,171.43688547000056,54832.66569408001 2022-09-30,06:54:57.000,273,11026550,-795,0,1664520896,14149.25567718999,171.479180250004,54832.61678424001 2022-09-30,06:54:58.000,273,11026550,-795,0,1664520897,14149.28262243,171.5778680700023,54832.65171984 2022-09-30,06:54:59.000,273,11026540,-795,0,1664520898,14149.376930769991,171.64835937000316,54832.67966832 2022-09-30,06:55:00.000,273,11026515,-795,0,1664520899,14149.471239109997,171.7399980600021,54832.73556528001 2022-09-30,06:55:01.000,273,11026541,-795,0,1664520900,14149.498184349992,171.76819457999954,54832.74953952 2022-09-30,06:55:02.000,273,11026519,-795,0,1664520901,14149.552074829997,171.83163675000105,54832.81941072 2022-09-30,06:55:03.000,273,11026568,-795,0,1664520902,14149.518393279992,171.90212805000192,54832.80543648 2022-09-30,06:55:04.000,273,11026563,-795,0,1664520903,14149.585756380002,171.94442282999808,54832.87530768 2022-09-30,06:55:05.000,273,11026548,-795,0,1664520904,14149.653119479997,171.99376674000086,54832.96614024 2022-09-30,06:55:06.000,273,11026548,-795,0,1664520905,14149.666592100002,172.06425804000173,54832.98011448001 2022-09-30,06:55:07.000,273,11026569,-795,0,1664520906,14149.659855789992,172.14884760000132,54832.95216600001 2022-09-30,06:55:08.000,273,11026542,-795,0,1664520907,14149.686801030002,172.1840932499981,54833.02902432001 2022-09-30,06:55:09.000,273,11026541,-795,0,1664520908,14149.781109369993,172.24048629000026,54833.15479248 2022-09-30,06:55:10.000,273,11026534,-795,0,1664520909,14149.888890329988,172.3321249799992,54833.20370232 2022-09-30,06:55:11.000,273,11026531,-795,0,1664520910,14149.962989739994,172.381468890002,54833.23863792001 2022-09-30,06:55:12.000,273,11026594,-795,0,1664520911,14149.949517119989,172.42376366999815,54833.175753840005 2022-09-30,06:55:13.000,273,11026512,-795,0,1664520912,14150.043825459994,172.50835322999774,54833.2316508 2022-09-30,06:55:14.000,273,11026541,-795,0,1664520913,14150.037089149999,172.5647462699999,54833.24562504001 2022-09-30,06:55:15.000,273,11026547,-795,0,1664520914,14150.165079039994,172.6281884400014,54833.40632880001 2022-09-30,06:55:16.000,273,11026542,-795,0,1664520915,14150.29306892999,172.74802364999778,54833.45523864001 2022-09-30,06:55:17.000,273,11026495,-795,0,1664520916,14150.33348678999,172.81146581999928,54833.49716136 2022-09-30,06:55:18.000,273,11026544,-795,0,1664520917,14150.387377269995,172.88195712000015,54833.511135600005 2022-09-30,06:55:19.000,273,11026534,-795,0,1664520918,14150.508630849996,172.95949755000038,54833.62292952001 2022-09-30,06:55:20.000,273,11026534,-795,0,1664520919,14150.52210347,173.05818536999868,54833.608955280004 2022-09-30,06:55:21.000,273,11026561,-795,0,1664520920,14150.623148120001,173.1850697100017,54833.69978784001 2022-09-30,06:55:22.000,273,11026548,-795,0,1664520921,14150.650093359996,173.20621709999978,54833.69978784001 2022-09-30,06:55:23.000,273,11026533,-795,0,1664520922,14150.744401700002,173.31900318000407,54833.72074920001 2022-09-30,06:55:24.000,273,11026583,-795,0,1664520923,14150.872391589997,173.37539621999895,54833.91638856001 2022-09-30,06:55:25.000,273,11026564,-795,0,1664520924,14151.007117789988,173.4670349099979,54833.98625976001 2022-09-30,06:55:26.000,273,11026544,-795,0,1664520925,14151.114898749998,173.52342795000004,54834.08407944001 2022-09-30,06:55:27.000,273,11026527,-795,0,1664520926,14151.175525539998,173.60801750999963,54834.09106656 2022-09-30,06:55:28.000,273,11026570,-795,0,1664520927,14151.263097569994,173.6432631600037,54834.181899120005 2022-09-30,06:55:29.000,273,11026552,-795,0,1664520928,14151.33719698,173.741950980002,54834.27273168001 2022-09-30,06:55:30.000,273,11026576,-795,0,1664520929,14151.39782377,173.8406388000003,54834.26574456 2022-09-30,06:55:31.000,273,11026591,-795,0,1664520930,14151.43824163,173.90408097000181,54834.349590000005 2022-09-30,06:55:32.000,273,11026552,-795,0,1664520931,14151.49886842,173.9886705300014,54834.36356424 2022-09-30,06:55:33.000,273,11026539,-795,0,1664520932,14151.59991307,174.04506357000355,54834.447409680004 2022-09-30,06:55:34.000,273,11026563,-795,0,1664520933,14151.70095772,174.12260400000378,54834.62208768 2022-09-30,06:55:35.000,273,11026530,-795,0,1664520934,14151.815474989991,174.186046169998,54834.65702328001 2022-09-30,06:55:36.000,273,11026542,-795,0,1664520935,14151.849156539996,174.25653746999888,54834.72689448001 2022-09-30,06:55:37.000,273,11026554,-795,0,1664520936,14151.849156539996,174.27768486000423,54834.698946 2022-09-30,06:55:38.000,273,11026499,-795,0,1664520937,14151.943464880002,174.43981485000404,54834.74086872 2022-09-30,06:55:39.000,273,11026579,-795,0,1664520938,14152.037773219992,174.48915875999955,54834.9085596 2022-09-30,06:55:40.000,273,11026551,-795,0,1664520939,14152.105136320002,174.53850267000234,54834.971443680006 2022-09-30,06:55:41.000,273,11026557,-795,0,1664520940,14152.165763110002,174.6301413600013,54835.05528912 2022-09-30,06:55:42.000,273,11026532,-795,0,1664520941,14152.233126209998,174.74997656999767,54835.048302 2022-09-30,06:55:43.000,273,11026493,-795,0,1664520942,14152.367852409989,174.77817309000238,54835.20201864 2022-09-30,06:55:44.000,273,11026535,-795,0,1664520943,14152.367852409989,174.89800829999876,54835.236954240005 2022-09-30,06:55:45.000,273,11026512,-795,0,1664520944,14152.435215509999,174.92620482000348,54835.34874816001 2022-09-30,06:55:46.000,273,11026498,-795,0,1664520945,14152.448688129989,175.03194177000114,54835.31381256 2022-09-30,06:55:47.000,273,11026545,-795,0,1664520946,14152.495842299999,175.102433070002,54835.38368376 2022-09-30,06:55:48.000,273,11026528,-795,0,1664520947,14152.56994170999,175.1870226300016,54835.523426160005 2022-09-30,06:55:49.000,273,11026566,-795,0,1664520948,14152.59015063999,175.29275957999926,54835.6072716 2022-09-30,06:55:50.000,273,11026516,-795,0,1664520949,14152.69119528999,175.3491526200014,54835.6771428 2022-09-30,06:55:51.000,273,11026522,-795,0,1664520950,14152.71814053,175.3843982699982,54835.71906552 2022-09-30,06:55:52.000,273,11026532,-795,0,1664520951,14152.704667909995,175.4689878299978,54835.66316856001 2022-09-30,06:55:53.000,273,11026487,-795,0,1664520952,14152.73834946,175.53947912999865,54835.78194960001 2022-09-30,06:55:54.000,273,11026537,-795,0,1664520953,14152.87307565999,175.63111782000487,54835.79592384 2022-09-30,06:55:55.000,273,11026581,-795,0,1664520954,14152.926966139996,175.6593143400023,54835.97060184001 2022-09-30,06:55:56.000,273,11026532,-795,0,1664520955,14152.994329239991,175.72980564000318,54835.9915632 2022-09-30,06:55:57.000,273,11026478,-795,0,1664520956,14153.108846509997,175.76505128999997,54835.98457608 2022-09-30,06:55:58.000,273,11026485,-795,0,1664520957,14153.216627469992,175.86373910999828,54836.16624120001 2022-09-30,06:55:59.000,273,11026589,-795,0,1664520958,14153.277254259992,175.89898476000235,54836.18021544 2022-09-30,06:56:00.000,273,11026534,-795,0,1664520959,14153.364826290002,175.98357432000194,54836.21515104001 2022-09-30,06:56:01.000,273,11026558,-795,0,1664520960,14153.459134629993,176.03291823000473,54836.33393208001 2022-09-30,06:56:02.000,273,11026594,-795,0,1664520961,14153.526497729988,176.0893112699996,54836.25707376001 2022-09-30,06:56:03.000,273,11026547,-795,0,1664520962,14153.566915589989,176.1386551800024,54836.39681616 2022-09-30,06:56:04.000,273,11026517,-795,0,1664520963,14153.654487619999,176.24439213000005,54836.50162296001 2022-09-30,06:56:05.000,273,11026600,-795,0,1664520964,14153.76900488999,176.24439213000005,54836.627391120004 2022-09-30,06:56:06.000,273,11026550,-795,0,1664520965,14153.79595013,176.3007851700022,54836.68328808 2022-09-30,06:56:07.000,273,11026518,-795,0,1664520966,14153.82963167999,176.35717821000435,54836.64136536001 2022-09-30,06:56:08.000,273,11026562,-795,0,1664520967,14153.883522159995,176.4488169000033,54836.73918504001 2022-09-30,06:56:09.000,273,11026585,-795,0,1664520968,14153.964357879995,176.52635733000352,54836.75315928 2022-09-30,06:56:10.000,273,11026570,-795,0,1664520969,14154.004775739995,176.57570123999903,54836.84399184 2022-09-30,06:56:11.000,273,11026555,-795,0,1664520970,14154.045193599995,176.57570123999903,54836.927837279996 2022-09-30,06:56:12.000,273,11026529,-795,0,1664520971,14154.045193599995,176.5968486300044,54836.97674712001 2022-09-30,06:56:13.000,273,11026555,-795,0,1664520972,14154.09908408,176.66733992999798,54837.0396312 2022-09-30,06:56:14.000,273,11026590,-795,0,1664520973,14154.186656109996,176.68848732000333,54837.11648952 2022-09-30,06:56:15.000,273,11026525,-795,0,1664520974,14154.11255669999,176.75192949000484,54837.07456680001 2022-09-30,06:56:16.000,273,11026553,-795,0,1664520975,14154.1799198,176.80127340000035,54837.22828344 2022-09-30,06:56:17.000,273,11026580,-795,0,1664520976,14154.166447179996,176.78717514000164,54837.200334960005 2022-09-30,06:56:18.000,273,11026589,-795,0,1664520977,14154.233810279991,176.8929120899993,54837.2841804 2022-09-30,06:56:19.000,273,11026540,-795,0,1664520978,14154.260755520001,176.9422560000021,54837.40994856001 2022-09-30,06:56:20.000,273,11026550,-795,0,1664520979,14154.321382310001,176.99159991000488,54837.465845520004 2022-09-30,06:56:21.000,273,11026532,-795,0,1664520980,14154.375272789992,177.0056981700036,54837.4239228 2022-09-30,06:56:22.000,273,11026542,-795,0,1664520981,14154.449372199997,177.03389469000103,54837.47283264 2022-09-30,06:56:23.000,273,11026501,-795,0,1664520982,14154.483053750002,177.06914033999783,54837.59161368 2022-09-30,06:56:24.000,273,11026560,-795,0,1664520983,14154.530207919997,177.11143512000126,54837.598600799996 2022-09-30,06:56:25.000,273,11026554,-795,0,1664520984,14154.536944229993,177.1889755500015,54837.668472 2022-09-30,06:56:26.000,273,11026530,-795,0,1664520985,14154.570625779997,177.22422119999828,54837.64751064001 2022-09-30,06:56:27.000,273,11026561,-795,0,1664520986,14154.604307330002,177.2665159800017,54837.71039472 2022-09-30,06:56:28.000,273,11026550,-795,0,1664520987,14154.752506149998,177.34405641000194,54837.8082144 2022-09-30,06:56:29.000,273,11026558,-795,0,1664520988,14154.813132939998,177.40749858000345,54837.9479568 2022-09-30,06:56:30.000,273,11026549,-795,0,1664520989,14154.846814489989,177.4991372700024,54837.801227280004 2022-09-30,06:56:31.000,273,11026547,-795,0,1664520990,14154.97480438,177.47798988000432,54837.8780856 2022-09-30,06:56:32.000,273,11026537,-795,0,1664520991,14155.00848592999,177.54143204999855,54837.89904696 2022-09-30,06:56:33.000,273,11026564,-795,0,1664520992,14155.102794269995,177.61897247999877,54837.9479568 2022-09-30,06:56:34.000,273,11026514,-795,0,1664520993,14155.15668475,177.68241465000028,54838.00385376 2022-09-30,06:56:35.000,273,11026528,-795,0,1664520994,14155.27120201999,177.75290595000115,54838.11564768 2022-09-30,06:56:36.000,273,11026528,-795,0,1664520995,14155.345301429996,177.80224986000394,54838.136609040004 2022-09-30,06:56:37.000,273,11026532,-795,0,1664520996,14155.439609770001,177.83749551000074,54838.29731280001 2022-09-30,06:56:38.000,273,11026553,-795,0,1664520997,14155.513709179992,177.9079868100016,54838.353209760004 2022-09-30,06:56:39.000,273,11026509,-795,0,1664520998,14155.594544899992,177.9925763700012,54838.3322484 2022-09-30,06:56:40.000,273,11026559,-795,0,1664520999,14155.621490140002,178.07716593000077,54838.374171120005 2022-09-30,06:56:41.000,273,11026532,-795,0,1664521000,14155.655171689992,178.12650984000356,54838.36019688 2022-09-30,06:56:42.000,273,11026564,-795,0,1664521001,14155.715798479992,178.2040502700038,54838.44404232001 2022-09-30,06:56:43.000,273,11026555,-795,0,1664521002,14155.823579440003,178.26749243999802,54838.56981048 2022-09-30,06:56:44.000,273,11026510,-795,0,1664521003,14155.931360399998,178.29568896000274,54838.65365592001 2022-09-30,06:56:45.000,273,11026552,-795,0,1664521004,14155.998723499994,178.3661802600036,54838.70256576001 2022-09-30,06:56:46.000,273,11026554,-795,0,1664521005,14156.025668739989,178.43667156000447,54838.709552880006 2022-09-30,06:56:47.000,273,11026505,-795,0,1664521006,14156.173867559999,178.49306459999934,54838.88423088 2022-09-30,06:56:48.000,273,11026544,-795,0,1664521007,14156.25470328,178.53535938000277,54838.91916648001 2022-09-30,06:56:49.000,273,11026553,-795,0,1664521008,14156.36922054999,178.60585068000364,54839.03794752001 2022-09-30,06:56:50.000,273,11026548,-795,0,1664521009,14156.443319959995,178.6974893700026,54839.044934640006 2022-09-30,06:56:51.000,273,11026546,-795,0,1664521010,14156.524155679996,178.7609315400041,54839.18467704001 2022-09-30,06:56:52.000,273,11026543,-795,0,1664521011,14156.59825509,178.84552110000368,54839.17768992 2022-09-30,06:56:53.000,273,11026557,-795,0,1664521012,14156.679090810001,178.88076675000048,54839.30345808001 2022-09-30,06:56:54.000,273,11026555,-795,0,1664521013,14156.753190219992,178.98650369999814,54839.45018760001 2022-09-30,06:56:55.000,273,11026556,-795,0,1664521014,14156.834025939992,179.0428967400003,54839.44320048 2022-09-30,06:56:56.000,273,11026551,-795,0,1664521015,14156.935070589992,179.12748629999987,54839.54102016001 2022-09-30,06:56:57.000,273,11026565,-795,0,1664521016,14156.982224760002,179.21207585999946,54839.51307168 2022-09-30,06:56:58.000,273,11026561,-795,0,1664521017,14157.036115239993,179.3178128100044,54839.5549944 2022-09-30,06:56:59.000,273,11026569,-795,0,1664521018,14157.130423579998,179.388304109998,54839.65980120001 2022-09-30,06:57:00.000,273,11026559,-795,0,1664521019,14157.177577749993,179.45879540999886,54839.80653072001 2022-09-30,06:57:01.000,273,11026574,-795,0,1664521020,14157.224731919989,179.52928670999972,54839.80653072001 2022-09-30,06:57:02.000,273,11026571,-795,0,1664521021,14157.278622399994,179.60682713999995,54839.89736328 2022-09-30,06:57:03.000,273,11026505,-795,0,1664521022,14157.34598549999,179.68436757000018,54839.95326024001 2022-09-30,06:57:04.000,273,11026566,-795,0,1664521023,14157.420084909994,179.74780974000168,54840.0091572 2022-09-30,06:57:05.000,273,11026584,-795,0,1664521024,14157.45376646,179.8253501700019,54840.03710568 2022-09-30,06:57:06.000,273,11026528,-795,0,1664521025,14157.480711699995,179.88879234000342,54840.0091572 2022-09-30,06:57:07.000,273,11026554,-795,0,1664521026,14157.58849265999,179.9592836400043,54840.16287384001 2022-09-30,06:57:08.000,273,11026518,-795,0,1664521027,14157.703009929995,180.0579714600026,54840.27466776 2022-09-30,06:57:09.000,273,11026567,-795,0,1664521028,14157.810790889991,180.13551189000282,54840.37947456001 2022-09-30,06:57:10.000,273,11026555,-795,0,1664521029,14157.878153990001,180.24124884000048,54840.45633288001 2022-09-30,06:57:11.000,273,11026534,-795,0,1664521030,14157.952253399992,180.33993665999878,54840.47729424001 2022-09-30,06:57:12.000,273,11026532,-795,0,1664521031,14158.039825430002,180.38928057000157,54840.52620408001 2022-09-30,06:57:13.000,273,11026521,-795,0,1664521032,14158.107188529997,180.45977187000244,54840.56113968 2022-09-30,06:57:14.000,273,11026565,-795,0,1664521033,14158.214969489993,180.53731230000267,54840.651972240004 2022-09-30,06:57:15.000,273,11026548,-795,0,1664521034,14158.322750449988,180.60075447000418,54840.78472752 2022-09-30,06:57:16.000,273,11026533,-795,0,1664521035,14158.342959379988,180.6641966399984,54840.73581768 2022-09-30,06:57:17.000,273,11026546,-795,0,1664521036,14158.54504867999,180.72058968000056,54841.008315360006 2022-09-30,06:57:18.000,273,11026504,-795,0,1664521037,14158.66630225999,180.7769827200027,54841.0921608 2022-09-30,06:57:19.000,273,11026502,-795,0,1664521038,14158.84818262999,180.84747402000357,54841.11312216 2022-09-30,06:57:20.000,273,11026551,-795,0,1664521039,14158.922282039995,180.875670540001,54841.16901912001 2022-09-30,06:57:21.000,273,11026548,-795,0,1664521040,14159.070480859991,180.95321097000124,54841.224916080006 2022-09-30,06:57:22.000,273,11026546,-795,0,1664521041,14159.151316579992,181.0589479199989,54841.343697120006 2022-09-30,06:57:23.000,273,11026572,-795,0,1664521042,14159.265833849997,181.13648834999913,54841.343697120006 2022-09-30,06:57:24.000,273,11026501,-795,0,1664521043,14159.494868389993,181.21402877999935,54841.609207680005 2022-09-30,06:57:25.000,273,11026546,-795,0,1664521044,14159.676748759994,181.3197657300043,54841.63715616 2022-09-30,06:57:26.000,273,11026579,-795,0,1664521045,14159.76432078999,181.38320789999852,54841.846769760006 2022-09-30,06:57:27.000,273,11026541,-795,0,1664521046,14159.90578329999,181.4677974599981,54841.81183416 2022-09-30,06:57:28.000,273,11026549,-795,0,1664521047,14160.00682794999,181.5664852800037,54841.97253792 2022-09-30,06:57:29.000,273,11026586,-795,0,1664521048,14160.1752357,181.62992744999792,54842.02144776 2022-09-30,06:57:30.000,273,11026547,-795,0,1664521049,14160.316698210001,181.72156614000414,54842.11926744 2022-09-30,06:57:31.000,273,11026520,-795,0,1664521050,14160.471633339992,181.79205743999773,54842.23804848 2022-09-30,06:57:32.000,273,11026561,-795,0,1664521051,14160.586150609997,181.8766470000046,54842.34285528001 2022-09-30,06:57:33.000,273,11026536,-795,0,1664521052,14160.707404189998,181.96828569000354,54842.41272648 2022-09-30,06:57:34.000,273,11026547,-795,0,1664521053,14160.808448839998,182.05287525000313,54842.5943916 2022-09-30,06:57:35.000,273,11026503,-795,0,1664521054,14160.916229799994,182.11631742000463,54842.64330144 2022-09-30,06:57:36.000,273,11026543,-795,0,1664521055,14160.98359289999,182.21500524000294,54842.72015976 2022-09-30,06:57:37.000,273,11026521,-795,0,1664521056,14161.030747069999,182.29959480000252,54842.685224160006 2022-09-30,06:57:38.000,273,11026552,-795,0,1664521057,14161.09137386,182.37713523000275,54842.80400520001 2022-09-30,06:57:39.000,273,11026561,-795,0,1664521058,14161.28672684999,182.44057740000426,54842.96470896 2022-09-30,06:57:40.000,273,11026542,-795,0,1664521059,14161.381035189996,182.52516696000384,54843.08349 2022-09-30,06:57:41.000,273,11026543,-795,0,1664521060,14161.488816149991,182.6168056500028,54843.17432256 2022-09-30,06:57:42.000,273,11026558,-795,0,1664521061,14161.556179250001,182.6802478200043,54843.25118088 2022-09-30,06:57:43.000,273,11026524,-795,0,1664521062,14161.697641760002,182.79303390000132,54843.34900056001 2022-09-30,06:57:44.000,273,11026581,-795,0,1664521063,14161.805422719997,182.8423778100041,54843.432846 2022-09-30,06:57:45.000,273,11026528,-795,0,1664521064,14161.933412609993,182.9269673700037,54843.51669144001 2022-09-30,06:57:46.000,273,11026534,-795,0,1664521065,14162.007512019998,183.00450780000392,54843.551627040004 2022-09-30,06:57:47.000,273,11026514,-795,0,1664521066,14162.095084049994,183.05385170999944,54843.61451112001 2022-09-30,06:57:48.000,273,11026523,-795,0,1664521067,14162.216337629994,183.11024475000158,54843.82412472 2022-09-30,06:57:49.000,273,11026531,-795,0,1664521068,14162.34432751999,183.13844126999902,54843.907970160006 2022-09-30,06:57:50.000,273,11026546,-795,0,1664521069,14162.45210848,183.2371290900046,54843.9918156 2022-09-30,06:57:51.000,273,11026514,-795,0,1664521070,14162.54641681999,183.27942387000076,54844.075661040006 2022-09-30,06:57:52.000,273,11026547,-795,0,1664521071,14162.58683467999,183.38516081999842,54844.0616868 2022-09-30,06:57:53.000,273,11026539,-795,0,1664521072,14162.660934089996,183.44155386000057,54844.15950648 2022-09-30,06:57:54.000,273,11026562,-795,0,1664521073,14162.768715049991,183.47679951000464,54844.31322312001 2022-09-30,06:57:55.000,273,11026512,-795,0,1664521074,14162.849550769992,183.56138907000422,54844.36213296001 2022-09-30,06:57:56.000,273,11026517,-795,0,1664521075,14162.856287080001,183.61073297999974,54844.38309432001 2022-09-30,06:57:57.000,273,11026552,-795,0,1664521076,14162.916913870002,183.60368385000038,54844.45296552001 2022-09-30,06:57:58.000,273,11026581,-795,0,1664521077,14163.017958520002,183.66007689000253,54844.627643520005 2022-09-30,06:57:59.000,273,11026507,-795,0,1664521078,14162.977540660002,183.6812242800006,54844.53681096 2022-09-30,06:58:00.000,273,11026544,-795,0,1664521079,14163.051640069993,183.69532253999932,54844.73943744001 2022-09-30,06:58:01.000,273,11026549,-795,0,1664521080,14163.024694829997,183.75171558000147,54844.78136016 2022-09-30,06:58:02.000,273,11026529,-795,0,1664521081,14163.065112689997,183.78696122999827,54844.77437304 2022-09-30,06:58:03.000,273,11026560,-795,0,1664521082,14163.058376380002,183.83630514000106,54844.82328288 2022-09-30,06:58:04.000,273,11026548,-795,0,1664521083,14163.145948409998,183.82220688000234,54844.914115440006 2022-09-30,06:58:05.000,273,11026525,-795,0,1664521084,14163.145948409998,183.85745252999914,54845.00494800001 2022-09-30,06:58:06.000,273,11026543,-795,0,1664521085,14163.098794240002,183.87155078999785,54845.05385784001 2022-09-30,06:58:07.000,273,11026517,-795,0,1664521086,14163.105530549998,183.8926981800032,54845.130716160005 2022-09-30,06:58:08.000,273,11026540,-795,0,1664521087,14163.051640069993,183.92089470000064,54845.01892224 2022-09-30,06:58:09.000,273,11026549,-795,0,1664521088,14163.065112689997,183.90679644000193,54845.15866464 2022-09-30,06:58:10.000,273,11026555,-795,0,1664521089,14163.011222209992,183.92794383,54845.03289648001 2022-09-30,06:58:11.000,273,11026586,-795,0,1664521090,14163.011222209992,183.8926981800032,54845.130716160005 2022-09-30,06:58:12.000,273,11026556,-795,0,1664521091,14163.031431139992,183.94204208999872,54845.15167752001 2022-09-30,06:58:13.000,273,11026494,-795,0,1664521092,14163.051640069993,183.94909121999808,54845.25648432 2022-09-30,06:58:14.000,273,11026571,-795,0,1664521093,14163.058376380002,183.9913860000015,54845.2844328 2022-09-30,06:58:15.000,273,11026510,-795,0,1664521094,14163.004485899997,183.9772877400028,54845.19360024001 2022-09-30,06:58:16.000,273,11026579,-795,0,1664521095,14162.977540660002,183.9772877400028,54845.130716160005 2022-09-30,06:58:17.000,273,11026567,-795,0,1664521096,14162.903441249997,183.99843513000087,54845.060844960004 2022-09-30,06:58:18.000,273,11026590,-795,0,1664521097,14162.964068039997,183.96318948000408,54845.17263888001 2022-09-30,06:58:19.000,273,11026521,-795,0,1664521098,14162.930386489992,183.9913860000015,54845.13770328 2022-09-30,06:58:20.000,273,11026539,-795,0,1664521099,14162.991013279992,184.00548426000023,54845.298407040005 2022-09-30,06:58:21.000,273,11026536,-795,0,1664521100,14162.923650179997,184.01958251999895,54845.23552296 2022-09-30,06:58:22.000,273,11026563,-795,0,1664521101,14162.991013279992,183.98433687000215,54845.23552296 2022-09-30,06:58:23.000,273,11026542,-795,0,1664521102,14163.071848999993,183.96318948000408,54845.27045856001 2022-09-30,06:58:24.000,273,11026566,-795,0,1664521103,14163.071848999993,183.9772877400028,54845.18661312 2022-09-30,06:58:25.000,273,11026570,-795,0,1664521104,14163.132475789993,183.94204208999872,54845.24251008001 2022-09-30,06:58:26.000,273,11026543,-795,0,1664521105,14163.112266859993,183.98433687000215,54845.13770328 2022-09-30,06:58:27.000,273,11026520,-795,0,1664521106,14163.166157339998,184.00548426000023,54845.11674192 2022-09-30,06:58:28.000,273,11026569,-795,0,1664521107,14163.280674609989,183.97023861000343,54845.24251008001 2022-09-30,06:58:29.000,273,11026538,-795,0,1664521108,14163.341301399989,183.95614035000472,54845.26347144 2022-09-30,06:58:30.000,273,11026558,-795,0,1664521109,14163.40192818999,183.9772877400028,54845.29141992001 2022-09-30,06:58:31.000,273,11026501,-795,0,1664521110,14163.44234604999,183.9913860000015,54845.249497200006 2022-09-30,06:58:32.000,273,11026593,-795,0,1664521111,14163.44234604999,183.9772877400028,54845.15167752001 2022-09-30,06:58:33.000,273,11026483,-795,0,1664521112,14163.46929129,183.95614035000472,54845.19360024001 2022-09-30,06:58:34.000,273,11026548,-795,0,1664521113,14163.57033594,183.97023861000343,54845.23552296 2022-09-30,06:58:35.000,273,11026540,-795,0,1664521114,14163.637699039995,183.94909121999808,54845.19360024001 2022-09-30,06:58:36.000,273,11026553,-795,0,1664521115,14163.72527106999,183.94909121999808,54845.22154872001 2022-09-30,06:58:37.000,273,11026557,-795,0,1664521116,14163.80610678999,183.9772877400028,54845.179626000005 2022-09-30,06:58:38.000,273,11026566,-795,0,1664521117,14163.886942509991,183.97023861000343,54845.179626000005 2022-09-30,06:58:39.000,273,11026514,-795,0,1664521118,14164.048613949992,183.9913860000015,54845.22154872001 2022-09-30,06:58:40.000,273,11026546,-795,0,1664521119,14164.142922289997,184.00548426000023,54845.15866464 2022-09-30,06:58:41.000,273,11026570,-795,0,1664521120,14164.223758009997,184.0407299100043,54845.19360024001 2022-09-30,06:58:42.000,273,11026547,-795,0,1664521121,14164.331538969993,184.0407299100043,54845.22154872001 2022-09-30,06:58:43.000,273,11026537,-795,0,1664521122,14164.432583619993,184.04777904000366,54845.20058736001 2022-09-30,06:58:44.000,273,11026542,-795,0,1664521123,14164.587518749999,184.0266316499983,54845.347316880005 2022-09-30,06:58:45.000,273,11026578,-795,0,1664521124,14164.70877233,184.04777904000366,54845.32635552 2022-09-30,06:58:46.000,273,11026528,-795,0,1664521125,14164.76939912,184.06892643000174,54845.347316880005 2022-09-30,06:58:47.000,273,11026466,-795,0,1664521126,14164.83002591,184.08302469000046,54845.298407040005 2022-09-30,06:58:48.000,273,11026449,-795,0,1664521127,14165.00516996999,184.08302469000046,54845.38225248 2022-09-30,06:58:49.000,273,11026519,-795,0,1664521128,14165.119687239996,184.10417207999853,54845.50802064001 2022-09-30,06:58:50.000,273,11026575,-795,0,1664521129,14165.227468199992,184.1253194700039,54845.48705928001 2022-09-30,06:58:51.000,273,11026537,-795,0,1664521130,14165.294831300002,184.14646686000196,54845.57789184001 2022-09-30,06:58:52.000,273,11026549,-795,0,1664521131,14165.375667020002,184.16056512000068,54845.55693048001 2022-09-30,06:58:53.000,273,11026568,-795,0,1664521132,14165.443030119997,184.18876163999812,54845.5988532 2022-09-30,06:58:54.000,273,11026541,-795,0,1664521133,14165.611437869993,184.21695816000283,54845.731608480004 2022-09-30,06:58:55.000,273,11026514,-795,0,1664521134,14165.699009899989,184.23105642000155,54845.752569840006 2022-09-30,06:58:56.000,273,11026541,-795,0,1664521135,14165.752900379994,184.23105642000155,54845.77353120001 2022-09-30,06:58:57.000,273,11026587,-795,0,1664521136,14165.793318239994,184.2381055500009,54845.69667288001 2022-09-30,06:58:58.000,273,11026575,-795,0,1664521137,14165.887626579999,184.24515468000027,54845.71064712 2022-09-30,06:58:59.000,273,11026566,-795,0,1664521138,14165.975198609995,184.24515468000027,54845.86436376001 2022-09-30,06:59:00.000,273,11026551,-795,0,1664521139,14166.08297956999,184.25220380999963,54845.899299360004 2022-09-30,06:59:01.000,273,11026530,-795,0,1664521140,14166.136870049995,184.26630206999835,54845.96218344001 2022-09-30,06:59:02.000,273,11026553,-795,0,1664521141,14166.18402421999,184.25220380999963,54845.969170560005 2022-09-30,06:59:03.000,273,11026522,-795,0,1664521142,14166.21096946,184.2733511999977,54846.04602888 2022-09-30,06:59:04.000,273,11026589,-795,0,1664521143,14166.27159625,184.2733511999977,54846.06000312001 2022-09-30,06:59:05.000,273,11026517,-795,0,1664521144,14166.338959349996,184.2381055500009,54846.07397736 2022-09-30,06:59:06.000,273,11026552,-795,0,1664521145,14166.298541489996,184.23105642000155,54846.018080400005 2022-09-30,06:59:07.000,273,11026565,-795,0,1664521146,14166.365904589991,184.28040033000434,54846.04602888 2022-09-30,06:59:08.000,273,11026560,-795,0,1664521147,14166.473685550001,184.259252939999,54846.17878416001 2022-09-30,06:59:09.000,273,11026570,-795,0,1664521148,14166.514103410002,184.30154772000242,54846.27660384001 2022-09-30,06:59:10.000,273,11026552,-795,0,1664521149,14166.554521270002,184.29449859000306,54846.29756520001 2022-09-30,06:59:11.000,273,11026517,-795,0,1664521150,14166.554521270002,184.32974423999985,54846.29057808 2022-09-30,06:59:12.000,273,11026546,-795,0,1664521151,14166.534312340002,184.32974423999985,54846.234681120004 2022-09-30,06:59:13.000,273,11026539,-795,0,1664521152,14166.567993889992,184.32974423999985,54846.29057808 2022-09-30,06:59:14.000,273,11026542,-795,0,1664521153,14166.642093299997,184.36498989000393,54846.31852656 2022-09-30,06:59:15.000,273,11026553,-795,0,1664521154,14166.628620679992,184.36498989000393,54846.36743640001 2022-09-30,06:59:16.000,273,11026553,-795,0,1664521155,14166.621884369997,184.34384249999857,54846.31852656 2022-09-30,06:59:17.000,273,11026513,-795,0,1664521156,14166.594939130002,184.39318641000136,54846.3325008 2022-09-30,06:59:18.000,273,11026538,-795,0,1664521157,14166.541048649997,184.40728467000008,54846.31153944 2022-09-30,06:59:19.000,273,11026530,-795,0,1664521158,14166.567993889992,184.386137280002,54846.36044928 2022-09-30,06:59:20.000,273,11026553,-795,0,1664521159,14166.594939130002,184.44253032000415,54846.41634624001 2022-09-30,06:59:21.000,273,11026528,-795,0,1664521160,14166.581466509997,184.44253032000415,54846.423333360006 2022-09-30,06:59:22.000,273,11026529,-795,0,1664521161,14166.574730200002,184.45662858000287,54846.402372000004 2022-09-30,06:59:23.000,273,11026552,-795,0,1664521162,14166.547784959992,184.50597248999838,54846.41634624001 2022-09-30,06:59:24.000,273,11026564,-795,0,1664521163,14166.527576029992,184.55531640000117,54846.56307576001 2022-09-30,06:59:25.000,273,11026537,-795,0,1664521164,14166.514103410002,184.5341690100031,54846.521153040005 2022-09-30,06:59:26.000,273,11026521,-795,0,1664521165,14166.487158169992,184.54826727000182,54846.55608864 2022-09-30,06:59:27.000,273,11026567,-795,0,1664521166,14166.372640900001,184.51302161999774,54846.45128184 2022-09-30,06:59:28.000,273,11026506,-795,0,1664521167,14166.345695659991,184.47777597000095,54846.45128184 2022-09-30,06:59:29.000,273,11026519,-795,0,1664521168,14166.26485993999,184.4848251000003,54846.44429472001 2022-09-30,06:59:30.000,273,11026527,-795,0,1664521169,14166.298541489996,184.45662858000287,54846.472243200005 2022-09-30,06:59:31.000,273,11026557,-795,0,1664521170,14166.258123629996,184.40728467000008,54846.47923032 2022-09-30,06:59:32.000,273,11026555,-795,0,1664521171,14166.19076053,184.40728467000008,54846.402372000004 2022-09-30,06:59:33.000,273,11026583,-795,0,1664521172,14166.1705516,184.40023554000072,54846.54211440001 2022-09-30,06:59:34.000,273,11026536,-795,0,1664521173,14166.1705516,184.4354811900048,54846.54211440001 2022-09-30,06:59:35.000,273,11026492,-795,0,1664521174,14166.06950695,184.41433379999944,54846.29756520001 2022-09-30,06:59:36.000,273,11026489,-795,0,1664521175,14166.12339742999,184.37203902000329,54846.521153040005 2022-09-30,06:59:37.000,273,11026550,-795,0,1664521176,14166.076243259995,184.40023554000072,54846.45128184 2022-09-30,06:59:38.000,273,11026547,-795,0,1664521177,14166.04256170999,184.386137280002,54846.402372000004 2022-09-30,06:59:39.000,273,11026599,-795,0,1664521178,14165.88089026999,184.41433379999944,54846.26961672 2022-09-30,06:59:40.000,273,11026591,-795,0,1664521179,14165.92130812999,184.40728467000008,54846.38141064 2022-09-30,06:59:41.000,273,11026543,-795,0,1664521180,14165.786581929999,184.40023554000072,54846.19974552001 2022-09-30,06:59:42.000,273,11026555,-795,0,1664521181,14165.806790859999,184.35794076000457,54846.22769400001 2022-09-30,06:59:43.000,273,11026487,-795,0,1664521182,14165.766372999999,184.37908815000264,54846.24865536001 2022-09-30,06:59:44.000,273,11026561,-795,0,1664521183,14165.746164069998,184.37203902000329,54846.20673264001 2022-09-30,06:59:45.000,273,11026551,-795,0,1664521184,14165.725955139998,184.3367933699992,54846.17878416001 2022-09-30,06:59:46.000,273,11026537,-795,0,1664521185,14165.638383109988,184.36498989000393,54846.03205464001 2022-09-30,06:59:47.000,273,11026557,-795,0,1664521186,14165.571020009993,184.35794076000457,54845.920260720006 2022-09-30,06:59:48.000,273,11026547,-795,0,1664521187,14165.678800969989,184.35794076000457,54846.087951600006 2022-09-30,06:59:49.000,273,11026547,-795,0,1664521188,14165.571020009993,184.35794076000457,54846.01109328001 2022-09-30,06:59:50.000,273,11026516,-795,0,1664521189,14165.510393219993,184.36498989000393,54845.90628648 2022-09-30,06:59:51.000,273,11026509,-795,0,1664521190,14165.422821189997,184.35794076000457,54845.899299360004 2022-09-30,06:59:52.000,273,11026546,-795,0,1664521191,14165.341985469997,184.34384249999857,54845.74558272001 2022-09-30,06:59:53.000,273,11026498,-795,0,1664521192,14165.315040230002,184.34384249999857,54845.70366000001 2022-09-30,06:59:54.000,273,11026544,-795,0,1664521193,14165.321776539997,184.34384249999857,54845.74558272001 2022-09-30,06:59:55.000,273,11026550,-795,0,1664521194,14165.261149749997,184.35089162999793,54845.61282744 2022-09-30,06:59:56.000,273,11026537,-795,0,1664521195,14165.247677129992,184.36498989000393,54845.57090472 2022-09-30,06:59:57.000,273,11026534,-795,0,1664521196,14165.193786650001,184.386137280002,54845.53596912001 2022-09-30,06:59:58.000,273,11026568,-795,0,1664521197,14165.234204510001,184.42843205999816,54845.57090472 2022-09-30,06:59:59.000,273,11026517,-795,0,1664521198,14165.153368790001,184.39318641000136,54845.48007216 2022-09-30,07:00:00.000,273,11026541,-795,0,1664521199,14165.146632479991,184.40023554000072,54845.37526536 2022-09-30,07:00:01.000,273,11026520,-795,0,1664521200,14165.04558782999,184.45662858000287,54845.4241752 2022-09-30,07:00:02.000,273,11026546,-795,0,1664521201,14164.98496103999,184.49187422999967,54845.19360024001 2022-09-30,07:00:03.000,273,11026549,-795,0,1664521202,14164.91086163,184.46367771000223,54845.20757448 2022-09-30,07:00:04.000,273,11026516,-795,0,1664521203,14164.95127949,184.47777597000095,54845.27744568 2022-09-30,07:00:05.000,273,11026496,-795,0,1664521204,14164.897389009995,184.47777597000095,54845.25648432 2022-09-30,07:00:06.000,273,11026542,-795,0,1664521205,14164.91086163,184.52007075000438,54845.15167752001 2022-09-30,07:00:07.000,273,11026523,-795,0,1664521206,14164.856971149995,184.52007075000438,54845.060844960004 2022-09-30,07:00:08.000,273,11026544,-795,0,1664521207,14164.937806869995,184.5694146599999,54845.11674192 2022-09-30,07:00:09.000,273,11026512,-795,0,1664521208,14164.91086163,184.52711988000374,54845.12372904001 2022-09-30,07:00:10.000,273,11026516,-795,0,1664521209,14164.917597939995,184.52007075000438,54845.04687072 2022-09-30,07:00:11.000,273,11026555,-795,0,1664521210,14164.877180079995,184.55531640000117,54844.98398664001 2022-09-30,07:00:12.000,273,11026558,-795,0,1664521211,14164.85023484,184.55531640000117,54844.93507680001 2022-09-30,07:00:13.000,273,11026499,-795,0,1664521212,14164.88391638999,184.54826727000182,54844.92110256 2022-09-30,07:00:14.000,273,11026544,-795,0,1664521213,14164.85023484,184.60466031000396,54844.78834728001 2022-09-30,07:00:15.000,273,11026583,-795,0,1664521214,14164.88391638999,184.5976111800046,54844.86520560001 2022-09-30,07:00:16.000,273,11026570,-795,0,1664521215,14164.856971149995,184.6328568300014,54844.78136016 2022-09-30,07:00:17.000,273,11026529,-795,0,1664521216,14164.8906527,184.6328568300014,54844.7603988 2022-09-30,07:00:18.000,273,11026571,-795,0,1664521217,14164.85023484,184.62580770000204,54844.59270792 2022-09-30,07:00:19.000,273,11026530,-795,0,1664521218,14164.76939912,184.61875857000268,54844.46693976 2022-09-30,07:00:20.000,273,11026523,-795,0,1664521219,14164.84349852999,184.5976111800046,54844.508862480005 2022-09-30,07:00:21.000,273,11026560,-795,0,1664521220,14164.85023484,184.63990596000076,54844.57174656001 2022-09-30,07:00:22.000,273,11026495,-795,0,1664521221,14164.86370745999,184.6328568300014,54844.50187536001 2022-09-30,07:00:23.000,273,11026530,-795,0,1664521222,14164.90412531999,184.5835129199986,54844.53681096 2022-09-30,07:00:24.000,273,11026539,-795,0,1664521223,14164.87044377,184.64695509000012,54844.45296552001 2022-09-30,07:00:25.000,273,11026543,-795,0,1664521224,14164.91086163,184.64695509000012,54844.43200416001 2022-09-30,07:00:26.000,273,11026555,-795,0,1664521225,14164.92433424999,184.61170944000332,54844.32021024 2022-09-30,07:00:27.000,273,11026512,-795,0,1664521226,14164.917597939995,184.61170944000332,54844.38309432001 2022-09-30,07:00:28.000,273,11026560,-795,0,1664521227,14164.937806869995,184.62580770000204,54844.34815872 2022-09-30,07:00:29.000,273,11026562,-795,0,1664521228,14164.98496103999,184.64695509000012,54844.36213296001 2022-09-30,07:00:30.000,273,11026546,-795,0,1664521229,14164.8906527,184.64695509000012,54844.22937768 2022-09-30,07:00:31.000,273,11026529,-795,0,1664521230,14164.897389009995,184.65400421999948,54844.31322312001 2022-09-30,07:00:32.000,273,11026499,-795,0,1664521231,14164.917597939995,184.67515161000483,54844.243351920006 2022-09-30,07:00:33.000,273,11026574,-795,0,1664521232,14164.856971149995,184.6328568300014,54844.15251936 2022-09-30,07:00:34.000,273,11026518,-795,0,1664521233,14164.80981698,184.65400421999948,54844.13854512 2022-09-30,07:00:35.000,273,11026521,-795,0,1664521234,14164.84349852999,184.60466031000396,54844.14553224001 2022-09-30,07:00:36.000,273,11026544,-795,0,1664521235,14164.87044377,184.65400421999948,54844.03373832 2022-09-30,07:00:37.000,273,11026522,-795,0,1664521236,14164.836762219995,184.6328568300014,54844.04771256001 2022-09-30,07:00:38.000,273,11026558,-795,0,1664521237,14164.877180079995,184.60466031000396,54844.09662240001 2022-09-30,07:00:39.000,273,11026518,-795,0,1664521238,14164.897389009995,184.57646378999925,54844.04771256001 2022-09-30,07:00:40.000,273,11026526,-795,0,1664521239,14164.8906527,184.57646378999925,54844.01976408001 2022-09-30,07:00:41.000,273,11026535,-795,0,1664521240,14164.92433424999,184.5694146599999,54843.96386712 2022-09-30,07:00:42.000,273,11026567,-795,0,1664521241,14164.897389009995,184.55531640000117,54843.85207320001 2022-09-30,07:00:43.000,273,11026572,-795,0,1664521242,14164.917597939995,184.52711988000374,54843.838098960005 2022-09-30,07:00:44.000,273,11026508,-795,0,1664521243,14164.917597939995,184.5694146599999,54843.94290576 2022-09-30,07:00:45.000,273,11026533,-795,0,1664521244,14164.93107056,184.56236553000053,54843.91495728 2022-09-30,07:00:46.000,273,11026530,-795,0,1664521245,14164.95127949,184.54826727000182,54843.89399592 2022-09-30,07:00:47.000,273,11026545,-795,0,1664521246,14164.958015799995,184.51302161999774,54843.76822776 2022-09-30,07:00:48.000,273,11026567,-795,0,1664521247,14164.94454317999,184.52007075000438,54843.740279280006 2022-09-30,07:00:49.000,273,11026546,-795,0,1664521248,14165.01190628,184.52007075000438,54843.71233080001 2022-09-30,07:00:50.000,273,11026508,-795,0,1664521249,14164.98496103999,184.52711988000374,54843.71233080001 2022-09-30,07:00:51.000,273,11026523,-795,0,1664521250,14164.98496103999,184.49187422999967,54843.719317920004 2022-09-30,07:00:52.000,273,11026529,-795,0,1664521251,14164.98496103999,184.49187422999967,54843.61451112001 2022-09-30,07:00:53.000,273,11026545,-795,0,1664521252,14165.018642589996,184.49187422999967,54843.57957552 2022-09-30,07:00:54.000,273,11026541,-795,0,1664521253,14165.07253307,184.47777597000095,54843.6773952 2022-09-30,07:00:55.000,273,11026556,-795,0,1664521254,14165.065796759991,184.51302161999774,54843.65643384 2022-09-30,07:00:56.000,273,11026530,-795,0,1664521255,14165.018642589996,184.49892335999903,54843.55861416 2022-09-30,07:00:57.000,273,11026556,-795,0,1664521256,14164.98496103999,184.4707268400016,54843.49573008001 2022-09-30,07:00:58.000,273,11026555,-795,0,1664521257,14164.998433659995,184.49187422999967,54843.50970432 2022-09-30,07:00:59.000,273,11026562,-795,0,1664521258,14164.998433659995,184.46367771000223,54843.5376528 2022-09-30,07:01:00.000,273,11026551,-795,0,1664521259,14165.059060449996,184.52711988000374,54843.572588400006 2022-09-30,07:01:01.000,273,11026529,-795,0,1664521260,14165.119687239996,184.54121814000246,54843.52367856001 2022-09-30,07:01:02.000,273,11026561,-795,0,1664521261,14165.086005689991,184.54826727000182,54843.4677816 2022-09-30,07:01:03.000,273,11026533,-795,0,1664521262,14165.160105099996,184.52711988000374,54843.5376528 2022-09-30,07:01:04.000,273,11026557,-795,0,1664521263,14165.153368790001,184.59056204999797,54843.51669144001 2022-09-30,07:01:05.000,273,11026558,-795,0,1664521264,14165.173577720001,184.60466031000396,54843.50970432 2022-09-30,07:01:06.000,273,11026547,-795,0,1664521265,14165.146632479991,184.5976111800046,54843.404897520006 2022-09-30,07:01:07.000,273,11026562,-795,0,1664521266,14165.193786650001,184.59056204999797,54843.39092328 2022-09-30,07:01:08.000,273,11026529,-795,0,1664521267,14165.294831300002,184.61875857000268,54843.48175584 2022-09-30,07:01:09.000,273,11026583,-795,0,1664521268,14165.368930709992,184.61875857000268,54843.48175584 2022-09-30,07:01:10.000,273,11026554,-795,0,1664521269,14165.402612259997,184.6681024799982,54843.49573008001 2022-09-30,07:01:11.000,273,11026547,-795,0,1664521270,14165.449766429992,184.67515161000483,54843.4677816 2022-09-30,07:01:12.000,273,11026518,-795,0,1664521271,14165.422821189997,184.72449552000035,54843.404897520006 2022-09-30,07:01:13.000,273,11026529,-795,0,1664521272,14165.537338460003,184.71039726000163,54843.36996192 2022-09-30,07:01:14.000,273,11026535,-795,0,1664521273,14165.638383109988,184.72449552000035,54843.453807360005 2022-09-30,07:01:15.000,273,11026528,-795,0,1664521274,14165.746164069998,184.75269203999778,54843.432846 2022-09-30,07:01:16.000,273,11026576,-795,0,1664521275,14165.826999789999,184.77383943000314,54843.49573008001 2022-09-30,07:01:17.000,273,11026531,-795,0,1664521276,14165.847208719999,184.77383943000314,54843.48874296 2022-09-30,07:01:18.000,273,11026540,-795,0,1664521277,14165.887626579999,184.77383943000314,54843.56560128001 2022-09-30,07:01:19.000,273,11026497,-795,0,1664521278,14165.954989679994,184.77383943000314,54843.551627040004 2022-09-30,07:01:20.000,273,11026592,-795,0,1664521279,14165.90783551,184.76679030000378,54843.44682024001 2022-09-30,07:01:21.000,273,11026553,-795,0,1664521280,14165.9684623,184.717446390001,54843.52367856001 2022-09-30,07:01:22.000,273,11026551,-795,0,1664521281,14166.04256170999,184.7808885600025,54843.49573008001 2022-09-30,07:01:23.000,273,11026550,-795,0,1664521282,14166.076243259995,184.76679030000378,54843.47476872001 2022-09-30,07:01:24.000,273,11026577,-795,0,1664521283,14166.136870049995,184.76679030000378,54843.58656264 2022-09-30,07:01:25.000,273,11026527,-795,0,1664521284,14166.177287909995,184.77383943000314,54843.61451112001 2022-09-30,07:01:26.000,273,11026529,-795,0,1664521285,14166.24465100999,184.80203595000057,54843.63547248 2022-09-30,07:01:27.000,273,11026569,-795,0,1664521286,14166.237914699996,184.7808885600025,54843.621498240005 2022-09-30,07:01:28.000,273,11026564,-795,0,1664521287,14166.177287909995,184.80908507999993,54843.53066568 2022-09-30,07:01:29.000,273,11026571,-795,0,1664521288,14166.25138732,184.83728160000464,54843.572588400006 2022-09-30,07:01:30.000,273,11026553,-795,0,1664521289,14166.27159625,184.82318333999865,54843.62848536 2022-09-30,07:01:31.000,273,11026520,-795,0,1664521290,14166.338959349996,184.830232469998,54843.621498240005 2022-09-30,07:01:32.000,273,11026557,-795,0,1664521291,14166.359168279996,184.87252725000144,54843.57957552 2022-09-30,07:01:33.000,273,11026556,-795,0,1664521292,14166.446740309992,184.8795763800008,54843.57957552 2022-09-30,07:01:34.000,273,11026530,-795,0,1664521293,14166.514103410002,184.86547812000208,54843.72630504 2022-09-30,07:01:35.000,273,11026534,-795,0,1664521294,14166.648829609992,184.85842899000272,54843.75425352 2022-09-30,07:01:36.000,273,11026596,-795,0,1664521295,14166.669038539992,184.90072376999888,54843.71233080001 2022-09-30,07:01:37.000,273,11026516,-795,0,1664521296,14166.709456399993,184.87252725000144,54843.59354976001 2022-09-30,07:01:38.000,273,11026569,-795,0,1664521297,14166.776819500003,184.90777289999824,54843.670408080005 2022-09-30,07:01:39.000,273,11026529,-795,0,1664521298,14166.918282009989,184.91482203000487,54843.72630504 2022-09-30,07:01:40.000,273,11026574,-795,0,1664521299,14166.958699869989,184.91482203000487,54843.81015048001 2022-09-30,07:01:41.000,273,11026547,-795,0,1664521300,14167.07995344999,184.9782641999991,54843.84508608 2022-09-30,07:01:42.000,273,11026577,-795,0,1664521301,14167.10016237999,184.96416594000038,54843.84508608 2022-09-30,07:01:43.000,273,11026544,-795,0,1664521302,14167.16752548,184.96416594000038,54843.9219444 2022-09-30,07:01:44.000,273,11026545,-795,0,1664521303,14167.14731655,184.98531332999846,54843.92893152001 2022-09-30,07:01:45.000,273,11026554,-795,0,1664521304,14167.22815227,184.97121506999974,54843.91495728 2022-09-30,07:01:46.000,273,11026522,-795,0,1664521305,14167.255097509995,185.02055898000253,54843.90098304001 2022-09-30,07:01:47.000,273,11026581,-795,0,1664521306,14167.356142159995,184.99941159000446,54843.9219444 2022-09-30,07:01:48.000,273,11026590,-795,0,1664521307,14167.43024157,184.95006768000167,54844.075661040006 2022-09-30,07:01:49.000,273,11026574,-795,0,1664521308,14167.524549909991,184.95711681000103,54844.08963528 2022-09-30,07:01:50.000,273,11026529,-795,0,1664521309,14167.55149515,184.96416594000038,54844.13854512 2022-09-30,07:01:51.000,273,11026568,-795,0,1664521310,14167.598649319996,184.95006768000167,54844.173480720005 2022-09-30,07:01:52.000,273,11026530,-795,0,1664521311,14167.578440389996,184.96416594000038,54844.14553224001 2022-09-30,07:01:53.000,273,11026527,-795,0,1664521312,14167.686221349992,184.90072376999888,54844.15251936 2022-09-30,07:01:54.000,273,11026554,-795,0,1664521313,14167.794002310002,184.90072376999888,54844.243351920006 2022-09-30,07:01:55.000,273,11026561,-795,0,1664521314,14167.834420170002,184.85842899000272,54844.29924888 2022-09-30,07:01:56.000,273,11026548,-795,0,1664521315,14167.908519579993,184.85137986000336,54844.29924888 2022-09-30,07:01:57.000,273,11026582,-795,0,1664521316,14167.989355299993,184.82318333999865,54844.3761072 2022-09-30,07:01:58.000,273,11026536,-795,0,1664521317,14168.076927329988,184.7808885600025,54844.47392688 2022-09-30,07:01:59.000,273,11026544,-795,0,1664521318,14168.137554119989,184.75269203999778,54844.49488824 2022-09-30,07:02:00.000,273,11026527,-795,0,1664521319,14168.177971979989,184.71039726000163,54844.54379808 2022-09-30,07:02:01.000,273,11026557,-795,0,1664521320,14168.238598769989,184.70334813000227,54844.57174656001 2022-09-30,07:02:02.000,273,11026573,-795,0,1664521321,14168.198180909989,184.68924987000355,54844.48091400001 2022-09-30,07:02:03.000,273,11026577,-795,0,1664521322,14168.265544009999,184.65400421999948,54844.4459784 2022-09-30,07:02:04.000,273,11026539,-795,0,1664521323,14168.33964341999,184.65400421999948,54844.5857208 2022-09-30,07:02:05.000,273,11026537,-795,0,1664521324,14168.433951759995,184.65400421999948,54844.655592 2022-09-30,07:02:06.000,273,11026491,-795,0,1664521325,14168.5282601,184.6328568300014,54844.66956624001 2022-09-30,07:02:07.000,273,11026499,-795,0,1664521326,14168.56194164999,184.59056204999797,54844.61366928 2022-09-30,07:02:08.000,273,11026484,-795,0,1664521327,14168.62930475,184.54826727000182,54844.68354048 2022-09-30,07:02:09.000,273,11026565,-795,0,1664521328,14168.737085709996,184.55531640000117,54844.78136016 2022-09-30,07:02:10.000,273,11026565,-795,0,1664521329,14168.817921429996,184.52007075000438,54844.83027 2022-09-30,07:02:11.000,273,11026557,-795,0,1664521330,14168.898757149997,184.5341690100031,54844.85821848001 2022-09-30,07:02:12.000,273,11026568,-795,0,1664521331,14168.999801799997,184.54826727000182,54844.87917984 2022-09-30,07:02:13.000,273,11026531,-795,0,1664521332,14169.121055379997,184.56236553000053,54845.011935120005 2022-09-30,07:02:14.000,273,11026561,-795,0,1664521333,14169.188418479993,184.5835129199986,54844.9001412 2022-09-30,07:02:15.000,273,11026570,-795,0,1664521334,14169.228836339993,184.59056204999797,54845.060844960004 2022-09-30,07:02:16.000,273,11026556,-795,0,1664521335,14169.262517889998,184.5694146599999,54845.0398836 2022-09-30,07:02:17.000,273,11026501,-795,0,1664521336,14169.356826229989,184.59056204999797,54845.12372904001 2022-09-30,07:02:18.000,273,11026541,-795,0,1664521337,14169.471343499994,184.55531640000117,54845.20058736001 2022-09-30,07:02:19.000,273,11026515,-795,0,1664521338,14169.511761359994,184.5835129199986,54845.2145616 2022-09-30,07:02:20.000,273,11026514,-795,0,1664521339,14169.612806009995,184.5835129199986,54845.396226720004 2022-09-30,07:02:21.000,273,11026488,-795,0,1664521340,14169.63975124999,184.54121814000246,54845.31238128 2022-09-30,07:02:22.000,273,11026582,-795,0,1664521341,14169.68690542,184.5835129199986,54845.30539416 2022-09-30,07:02:23.000,273,11026565,-795,0,1664521342,14169.84184054999,184.54121814000246,54845.50802064001 2022-09-30,07:02:24.000,273,11026556,-795,0,1664521343,14169.895731029996,184.55531640000117,54845.52199488 2022-09-30,07:02:25.000,273,11026533,-795,0,1664521344,14169.942885199991,184.5341690100031,54845.584878960006 2022-09-30,07:02:26.000,273,11026573,-795,0,1664521345,14169.976566749996,184.54121814000246,54845.60584032001 2022-09-30,07:02:27.000,273,11026571,-795,0,1664521346,14170.010248300001,184.5341690100031,54845.53596912001 2022-09-30,07:02:28.000,273,11026543,-795,0,1664521347,14170.124765569992,184.52711988000374,54845.6687244 2022-09-30,07:02:29.000,273,11026575,-795,0,1664521348,14170.212337600002,184.46367771000223,54845.74558272001 2022-09-30,07:02:30.000,273,11026583,-795,0,1664521349,14170.252755460002,184.44253032000415,54845.83641528 2022-09-30,07:02:31.000,273,11026534,-795,0,1664521350,14170.272964390002,184.4213829299988,54845.899299360004 2022-09-30,07:02:32.000,273,11026580,-795,0,1664521351,14170.320118559997,184.4495794500035,54845.801479680005 2022-09-30,07:02:33.000,273,11026573,-795,0,1664521352,14170.380745349998,184.4213829299988,54845.920260720006 2022-09-30,07:02:34.000,273,11026533,-795,0,1664521353,14170.427899519993,184.40728467000008,54845.899299360004 2022-09-30,07:02:35.000,273,11026513,-795,0,1664521354,14170.461581069998,184.36498989000393,54846.04602888 2022-09-30,07:02:36.000,273,11026518,-795,0,1664521355,14170.454844759988,184.34384249999857,54845.94122208001 2022-09-30,07:02:37.000,273,11026516,-795,0,1664521356,14170.461581069998,184.3367933699992,54845.95519632 2022-09-30,07:02:38.000,273,11026563,-795,0,1664521357,14170.475053689988,184.32974423999985,54846.10192584 2022-09-30,07:02:39.000,273,11026535,-795,0,1664521358,14170.481789999998,184.34384249999857,54846.053016 2022-09-30,07:02:40.000,273,11026542,-795,0,1664521359,14170.475053689988,184.29449859000306,54846.14384856 2022-09-30,07:02:41.000,273,11026577,-795,0,1664521360,14170.468317379993,184.30154772000242,54846.17179704 2022-09-30,07:02:42.000,273,11026538,-795,0,1664521361,14170.421163209998,184.31564598000114,54846.15083568 2022-09-30,07:02:43.000,273,11026570,-795,0,1664521362,14170.434635829988,184.30859685000178,54846.1927584 2022-09-30,07:02:44.000,273,11026557,-795,0,1664521363,14170.434635829988,184.2874494600037,54846.29057808 2022-09-30,07:02:45.000,273,11026536,-795,0,1664521364,14170.488526309993,184.2240072900022,54846.353462160005 2022-09-30,07:02:46.000,273,11026541,-795,0,1664521365,14170.441372139998,184.21695816000283,54846.31852656 2022-09-30,07:02:47.000,273,11026556,-795,0,1664521366,14170.427899519993,184.1746633799994,54846.29057808 2022-09-30,07:02:48.000,273,11026532,-795,0,1664521367,14170.434635829988,184.15351599000132,54846.36743640001 2022-09-30,07:02:49.000,273,11026523,-795,0,1664521368,14170.468317379993,184.1746633799994,54846.41634624001 2022-09-30,07:02:50.000,273,11026532,-795,0,1664521369,14170.468317379993,184.15351599000132,54846.39538488001 2022-09-30,07:02:51.000,273,11026553,-795,0,1664521370,14170.522207859998,184.15351599000132,54846.45128184 2022-09-30,07:02:52.000,273,11026565,-795,0,1664521371,14170.501998929998,184.11827034000453,54846.39538488001 2022-09-30,07:02:53.000,273,11026543,-795,0,1664521372,14170.542416789998,184.06187730000238,54846.54211440001 2022-09-30,07:02:54.000,273,11026571,-795,0,1664521373,14170.549153099993,184.03368077999767,54846.55608864 2022-09-30,07:02:55.000,273,11026526,-795,0,1664521374,14170.569362029993,184.03368077999767,54846.60499848 2022-09-30,07:02:56.000,273,11026543,-795,0,1664521375,14170.528944169993,183.9913860000015,54846.52814016 2022-09-30,07:02:57.000,273,11026572,-795,0,1664521376,14170.549153099993,183.9772877400028,54846.55608864 2022-09-30,07:02:58.000,273,11026578,-795,0,1664521377,14170.562625719998,183.96318948000408,54846.68185680001 2022-09-30,07:02:59.000,273,11026512,-795,0,1664521378,14170.528944169993,183.91384557000129,54846.6469212 2022-09-30,07:03:00.000,273,11026576,-795,0,1664521379,14170.535680479989,183.89974731000257,54846.72377952 2022-09-30,07:03:01.000,273,11026557,-795,0,1664521380,14170.542416789998,183.84335427000042,54846.758715120006 2022-09-30,07:03:02.000,273,11026588,-795,0,1664521381,14170.495262619988,183.83630514000106,54846.73076664001 2022-09-30,07:03:03.000,273,11026573,-795,0,1664521382,14170.495262619988,183.75876471000083,54846.69583104 2022-09-30,07:03:04.000,273,11026526,-795,0,1664521383,14170.475053689988,183.68827340999997,54846.688843920005 2022-09-30,07:03:05.000,273,11026548,-795,0,1664521384,14170.454844759988,183.70237166999868,54846.7167924 2022-09-30,07:03:06.000,273,11026547,-795,0,1664521385,14170.441372139998,183.6812242800006,54846.70980528001 2022-09-30,07:03:07.000,273,11026535,-795,0,1664521386,14170.374009040002,183.6671260200019,54846.62595984 2022-09-30,07:03:08.000,273,11026530,-795,0,1664521387,14170.333591180002,183.66007689000253,54846.63294696001 2022-09-30,07:03:09.000,273,11026514,-795,0,1664521388,14170.353800110002,183.60368385000038,54846.77967648001 2022-09-30,07:03:10.000,273,11026539,-795,0,1664521389,14170.333591180002,183.59663472000102,54846.72377952 2022-09-30,07:03:11.000,273,11026552,-795,0,1664521390,14170.340327489997,183.55433994000487,54846.79365072 2022-09-30,07:03:12.000,273,11026553,-795,0,1664521391,14170.232546530002,183.54024167999887,54846.61198560001 2022-09-30,07:03:13.000,273,11026583,-795,0,1664521392,14170.239282839997,183.49794690000272,54846.61897272 2022-09-30,07:03:14.000,273,11026562,-795,0,1664521393,14170.219073909997,183.5190942900008,54846.63294696001 2022-09-30,07:03:15.000,273,11026511,-795,0,1664521394,14170.246019149992,183.49089777000336,54846.69583104 2022-09-30,07:03:16.000,273,11026560,-795,0,1664521395,14170.246019149992,183.469750379998,54846.72377952 2022-09-30,07:03:17.000,273,11026553,-795,0,1664521396,14170.232546530002,183.45565211999929,54846.72377952 2022-09-30,07:03:18.000,273,11026541,-795,0,1664521397,14170.205601289992,183.4345047300012,54846.758715120006 2022-09-30,07:03:19.000,273,11026525,-795,0,1664521398,14170.192128670002,183.41335734000313,54846.77268936 2022-09-30,07:03:20.000,273,11026513,-795,0,1664521399,14170.185392359992,183.38516081999842,54846.688843920005 2022-09-30,07:03:21.000,273,11026528,-795,0,1664521400,14170.212337600002,183.38516081999842,54846.73076664001 2022-09-30,07:03:22.000,273,11026527,-795,0,1664521401,14170.118029259997,183.3992590800044,54846.639934080005 2022-09-30,07:03:23.000,273,11026553,-795,0,1664521402,14170.104556639992,183.38516081999842,54846.54910152 2022-09-30,07:03:24.000,273,11026543,-795,0,1664521403,14170.266228079992,183.38516081999842,54846.74474088 2022-09-30,07:03:25.000,273,11026580,-795,0,1664521404,14170.259491769997,183.38516081999842,54846.72377952 2022-09-30,07:03:26.000,273,11026572,-795,0,1664521405,14170.286437009992,183.40630821000377,54846.737753760004 2022-09-30,07:03:27.000,273,11026536,-795,0,1664521406,14170.299909629997,183.34286604000226,54846.6469212 2022-09-30,07:03:28.000,273,11026548,-795,0,1664521407,14170.313382250002,183.35696430000098,54846.61897272 2022-09-30,07:03:29.000,273,11026540,-795,0,1664521408,14170.374009040002,183.35696430000098,54846.65390832 2022-09-30,07:03:30.000,273,11026514,-795,0,1664521409,14170.441372139998,183.39220994999778,54846.7167924 2022-09-30,07:03:31.000,273,11026528,-795,0,1664521410,14170.448108449993,183.3992590800044,54846.70980528001 2022-09-30,07:03:32.000,273,11026524,-795,0,1664521411,14170.475053689988,183.4345047300012,54846.73076664001 2022-09-30,07:03:33.000,273,11026547,-795,0,1664521412,14170.542416789998,183.4345047300012,54846.88448328 2022-09-30,07:03:34.000,273,11026545,-795,0,1664521413,14170.596307269989,183.3992590800044,54846.81461208 2022-09-30,07:03:35.000,273,11026506,-795,0,1664521414,14170.569362029993,183.42745560000185,54846.84954768001 2022-09-30,07:03:36.000,273,11026540,-795,0,1664521415,14170.555889409989,183.40630821000377,54846.8215992 2022-09-30,07:03:37.000,273,11026582,-795,0,1664521416,14170.501998929998,183.40630821000377,54846.75172800001 2022-09-30,07:03:38.000,273,11026525,-795,0,1664521417,14170.555889409989,183.41335734000313,54846.76570224 2022-09-30,07:03:39.000,273,11026594,-795,0,1664521418,14170.555889409989,183.4345047300012,54846.8215992 2022-09-30,07:03:40.000,273,11026534,-795,0,1664521419,14170.576098339989,183.44860298999993,54846.8914704 2022-09-30,07:03:41.000,273,11026554,-795,0,1664521420,14170.569362029993,183.44155386000057,54846.84256056 2022-09-30,07:03:42.000,273,11026562,-795,0,1664521421,14170.528944169993,183.4204064700025,54846.94736736001 2022-09-30,07:03:43.000,273,11026505,-795,0,1664521422,14170.508735239993,183.42745560000185,54846.96832872001 2022-09-30,07:03:44.000,273,11026549,-795,0,1664521423,14170.528944169993,183.4204064700025,54846.91941888001 2022-09-30,07:03:45.000,273,11026532,-795,0,1664521424,14170.461581069998,183.3992590800044,54846.91243176 2022-09-30,07:03:46.000,273,11026539,-795,0,1664521425,14170.353800110002,183.38516081999842,54846.84256056 2022-09-30,07:03:47.000,273,11026571,-795,0,1664521426,14170.374009040002,183.3710625599997,54846.905444640004 2022-09-30,07:03:48.000,273,11026552,-795,0,1664521427,14170.400954279998,183.36401343000034,54846.98230296 2022-09-30,07:03:49.000,273,11026540,-795,0,1664521428,14170.394217970003,183.31466952000483,54847.05217416 2022-09-30,07:03:50.000,273,11026537,-795,0,1664521429,14170.400954279998,183.34991517000162,54846.98230296 2022-09-30,07:03:51.000,273,11026529,-795,0,1664521430,14170.340327489997,183.29352212999947,54846.975315840005 2022-09-30,07:03:52.000,273,11026536,-795,0,1664521431,14170.286437009992,183.24417822000396,54846.82858632001 2022-09-30,07:03:53.000,273,11026537,-795,0,1664521432,14170.272964390002,183.25122735000332,54846.91941888001 2022-09-30,07:03:54.000,273,11026535,-795,0,1664521433,14170.239282839997,183.2230308299986,54846.91243176 2022-09-30,07:03:55.000,273,11026583,-795,0,1664521434,14170.232546530002,183.15253952999774,54846.975315840005 2022-09-30,07:03:56.000,273,11026556,-795,0,1664521435,14170.225810219992,183.13844126999902,54847.0312128 2022-09-30,07:03:57.000,273,11026534,-795,0,1664521436,14170.252755460002,183.11024475000158,54847.01025144 2022-09-30,07:03:58.000,273,11026504,-795,0,1664521437,14170.225810219992,183.09614649000287,54847.03819992001 2022-09-30,07:03:59.000,273,11026532,-795,0,1664521438,14170.158447119997,183.11729388000094,54846.99627720001 2022-09-30,07:04:00.000,273,11026522,-795,0,1664521439,14170.097820329996,183.04680258000008,54846.83557344 2022-09-30,07:04:01.000,273,11026462,-795,0,1664521440,14170.077611399996,183.05385170999944,54846.82858632001 2022-09-30,07:04:02.000,273,11026551,-795,0,1664521441,14170.050666160001,183.04680258000008,54846.75172800001 2022-09-30,07:04:03.000,273,11026553,-795,0,1664521442,14170.016984609996,183.05385170999944,54846.84954768001 2022-09-30,07:04:04.000,273,11026535,-795,0,1664521443,14170.023720919991,183.01155693000328,54846.93339312 2022-09-30,07:04:05.000,273,11026555,-795,0,1664521444,14169.983303059991,182.99040953999793,54846.75172800001 2022-09-30,07:04:06.000,273,11026517,-795,0,1664521445,14170.003511989991,182.98336040999857,54846.82858632001 2022-09-30,07:04:07.000,273,11026528,-795,0,1664521446,14170.010248300001,182.95516389000113,54846.88448328 2022-09-30,07:04:08.000,273,11026499,-795,0,1664521447,14169.996775679996,182.9128691099977,54846.84256056 2022-09-30,07:04:09.000,273,11026532,-795,0,1664521448,14169.936148889996,182.91991824000434,54846.81461208 2022-09-30,07:04:10.000,273,11026520,-795,0,1664521449,14169.94962151,182.94811476000177,54846.807624960005 2022-09-30,07:04:11.000,273,11026580,-795,0,1664521450,14169.895731029996,182.94811476000177,54846.81461208 2022-09-30,07:04:12.000,273,11026508,-795,0,1664521451,14169.956357819996,182.9269673700037,54846.7866636 2022-09-30,07:04:13.000,273,11026530,-795,0,1664521452,14169.92941258,182.9269673700037,54846.87749616001 2022-09-30,07:04:14.000,273,11026573,-795,0,1664521453,14169.942885199991,182.9128691099977,54846.83557344 2022-09-30,07:04:15.000,273,11026482,-795,0,1664521454,14169.922676269991,182.8776234600009,54846.79365072 2022-09-30,07:04:16.000,273,11026516,-795,0,1664521455,14169.88225840999,182.8776234600009,54846.69583104 2022-09-30,07:04:17.000,273,11026521,-795,0,1664521456,14169.976566749996,182.84942694000347,54846.70980528001 2022-09-30,07:04:18.000,273,11026536,-795,0,1664521457,14169.983303059991,182.82123041999876,54846.77967648001 2022-09-30,07:04:19.000,273,11026540,-795,0,1664521458,14169.942885199991,182.80713216000004,54846.81461208 2022-09-30,07:04:20.000,273,11026556,-795,0,1664521459,14169.942885199991,182.82827954999811,54846.7866636 2022-09-30,07:04:21.000,273,11026573,-795,0,1664521460,14169.976566749996,182.8141812899994,54846.77268936 2022-09-30,07:04:22.000,273,11026544,-795,0,1664521461,14169.96983044,182.8423778100041,54846.79365072 2022-09-30,07:04:23.000,273,11026495,-795,0,1664521462,14169.922676269991,182.8423778100041,54846.7167924 2022-09-30,07:04:24.000,273,11026522,-795,0,1664521463,14169.875522099996,182.83532868000475,54846.61198560001 2022-09-30,07:04:25.000,273,11026590,-795,0,1664521464,14169.915939959996,182.83532868000475,54846.73076664001 2022-09-30,07:04:26.000,273,11026526,-795,0,1664521465,14169.92941258,182.82827954999811,54846.688843920005 2022-09-30,07:04:27.000,273,11026528,-795,0,1664521466,14169.88225840999,182.8423778100041,54846.61198560001 2022-09-30,07:04:28.000,273,11026546,-795,0,1664521467,14169.88899472,182.89172171999962,54846.688843920005 2022-09-30,07:04:29.000,273,11026535,-795,0,1664521468,14169.922676269991,182.89877084999898,54846.80063784001 2022-09-30,07:04:30.000,273,11026525,-795,0,1664521469,14169.94962151,182.91991824000434,54846.758715120006 2022-09-30,07:04:31.000,273,11026486,-795,0,1664521470,14169.88899472,182.9622130200005,54846.74474088 2022-09-30,07:04:32.000,273,11026496,-795,0,1664521471,14169.80142268999,183.00450780000392,54846.591024240006 2022-09-30,07:04:33.000,273,11026521,-795,0,1664521472,14169.774477449995,182.99745867000456,54846.65390832 2022-09-30,07:04:34.000,273,11026545,-795,0,1664521473,14169.74079589999,183.025655190002,54846.61198560001 2022-09-30,07:04:35.000,273,11026569,-795,0,1664521474,14169.68690542,182.99745867000456,54846.68185680001 2022-09-30,07:04:36.000,273,11026527,-795,0,1664521475,14169.68690542,183.01860606000264,54846.73076664001 2022-09-30,07:04:37.000,273,11026543,-795,0,1664521476,14169.592597079994,183.00450780000392,54846.688843920005 2022-09-30,07:04:38.000,273,11026505,-795,0,1664521477,14169.552179219994,183.0609008399988,54846.70281816001 2022-09-30,07:04:39.000,273,11026503,-795,0,1664521478,14169.47807980999,183.03975345000072,54846.60499848 2022-09-30,07:04:40.000,273,11026548,-795,0,1664521479,14169.451134569994,183.08204823000415,54846.63294696001 2022-09-30,07:04:41.000,273,11026584,-795,0,1664521480,14169.410716709994,183.11024475000158,54846.61897272 2022-09-30,07:04:42.000,273,11026537,-795,0,1664521481,14169.336617299989,183.10319562000223,54846.56307576001 2022-09-30,07:04:43.000,273,11026596,-795,0,1664521482,14169.262517889998,183.06794996999815,54846.52814016 2022-09-30,07:04:44.000,273,11026548,-795,0,1664521483,14169.262517889998,183.10319562000223,54846.54211440001 2022-09-30,07:04:45.000,273,11026550,-795,0,1664521484,14169.107582759993,183.1243430100003,54846.27660384001 2022-09-30,07:04:46.000,273,11026528,-795,0,1664521485,14169.127791689993,183.09614649000287,54846.46525608001 2022-09-30,07:04:47.000,273,11026512,-795,0,1664521486,14169.094110140002,183.0890973600035,54846.45826896 2022-09-30,07:04:48.000,273,11026551,-795,0,1664521487,14168.979592869997,183.14549039999838,54846.33948792 2022-09-30,07:04:49.000,273,11026474,-795,0,1664521488,14168.966120249992,183.09614649000287,54846.29057808 2022-09-30,07:04:50.000,273,11026531,-795,0,1664521489,14168.878548219996,183.11024475000158,54846.255642480006 2022-09-30,07:04:51.000,273,11026551,-795,0,1664521490,14168.865075599992,183.10319562000223,54846.24865536001 2022-09-30,07:04:52.000,273,11026555,-795,0,1664521491,14168.77076726,183.08204823000415,54846.136861440005 2022-09-30,07:04:53.000,273,11026561,-795,0,1664521492,14168.757294639996,183.10319562000223,54846.1228872 2022-09-30,07:04:54.000,273,11026541,-795,0,1664521493,14168.743822019991,183.11729388000094,54846.185771280005 2022-09-30,07:04:55.000,273,11026589,-795,0,1664521494,14168.64951368,183.0890973600035,54846.11590008 2022-09-30,07:04:56.000,273,11026556,-795,0,1664521495,14168.60909582,183.10319562000223,54846.07397736 2022-09-30,07:04:57.000,273,11026547,-795,0,1664521496,14168.58888689,183.10319562000223,54845.94122208001 2022-09-30,07:04:58.000,273,11026525,-795,0,1664521497,14168.555205339995,183.0890973600035,54845.95519632 2022-09-30,07:04:59.000,273,11026541,-795,0,1664521498,14168.50805117,183.08204823000415,54845.88532512 2022-09-30,07:05:00.000,273,11026529,-795,0,1664521499,14168.534996409995,183.10319562000223,54845.96218344001 2022-09-30,07:05:01.000,273,11026529,-795,0,1664521500,14168.5282601,183.09614649000287,54845.89231224001 2022-09-30,07:05:02.000,273,11026504,-795,0,1664521501,14168.52152378999,183.0890973600035,54845.90628648 2022-09-30,07:05:03.000,273,11026542,-795,0,1664521502,14168.44068806999,183.11729388000094,54845.8084668 2022-09-30,07:05:04.000,273,11026536,-795,0,1664521503,14168.44742438,183.13844126999902,54845.79449256001 2022-09-30,07:05:05.000,273,11026546,-795,0,1664521504,14168.44742438,183.11729388000094,54845.71064712 2022-09-30,07:05:06.000,273,11026562,-795,0,1664521505,14168.42047913999,183.14549039999838,54845.78051832 2022-09-30,07:05:07.000,273,11026546,-795,0,1664521506,14168.36658866,183.1243430100003,54845.61282744 2022-09-30,07:05:08.000,273,11026510,-795,0,1664521507,14168.40700652,183.13844126999902,54845.67571152001 2022-09-30,07:05:09.000,273,11026545,-795,0,1664521508,14168.433951759995,183.11024475000158,54845.78051832 2022-09-30,07:05:10.000,273,11026507,-795,0,1664521509,14168.44068806999,183.14549039999838,54845.71763424 2022-09-30,07:05:11.000,273,11026553,-795,0,1664521510,14168.42047913999,183.11729388000094,54845.64776304 2022-09-30,07:05:12.000,273,11026559,-795,0,1664521511,14168.34637973,183.15253952999774,54845.48007216 2022-09-30,07:05:13.000,273,11026565,-795,0,1664521512,14168.31943448999,183.1243430100003,54845.48705928001 2022-09-30,07:05:14.000,273,11026536,-795,0,1664521513,14168.285752939999,183.15253952999774,54845.48007216 2022-09-30,07:05:15.000,273,11026567,-795,0,1664521514,14168.252071389994,183.16663779000373,54845.41020096001 2022-09-30,07:05:16.000,273,11026527,-795,0,1664521515,14168.164499359998,183.1736869200031,54845.36827824001 2022-09-30,07:05:17.000,273,11026540,-795,0,1664521516,14168.151026739994,183.1736869200031,54845.298407040005 2022-09-30,07:05:18.000,273,11026549,-795,0,1664521517,14168.157763049989,183.14549039999838,54845.31238128 2022-09-30,07:05:19.000,273,11026585,-795,0,1664521518,14168.124081499998,183.15958866000437,54845.2844328 2022-09-30,07:05:20.000,273,11026528,-795,0,1664521519,14168.076927329988,183.19483431000117,54845.19360024001 2022-09-30,07:05:21.000,273,11026527,-795,0,1664521520,14168.063454709998,183.21598169999925,54845.05385784001 2022-09-30,07:05:22.000,273,11026511,-795,0,1664521521,14167.962410059998,183.21598169999925,54844.94905104 2022-09-30,07:05:23.000,273,11026563,-795,0,1664521522,14167.955673750002,183.21598169999925,54844.9001412 2022-09-30,07:05:24.000,273,11026521,-795,0,1664521523,14167.948937439993,183.2230308299986,54844.94905104 2022-09-30,07:05:25.000,273,11026557,-795,0,1664521524,14167.881574339997,183.21598169999925,54844.86520560001 2022-09-30,07:05:26.000,273,11026538,-795,0,1664521525,14167.868101719992,183.16663779000373,54844.90712832001 2022-09-30,07:05:27.000,273,11026550,-795,0,1664521526,14167.794002310002,183.16663779000373,54844.746424560006 2022-09-30,07:05:28.000,273,11026564,-795,0,1664521527,14167.787265999992,183.13139213999966,54844.7603988 2022-09-30,07:05:29.000,273,11026543,-795,0,1664521528,14167.740111829997,183.14549039999838,54844.7603988 2022-09-30,07:05:30.000,273,11026568,-795,0,1664521529,14167.672748730001,183.14549039999838,54844.66956624001 2022-09-30,07:05:31.000,273,11026507,-795,0,1664521530,14167.618858249996,183.09614649000287,54844.63463064 2022-09-30,07:05:32.000,273,11026532,-795,0,1664521531,14167.558231459996,183.11729388000094,54844.5158496 2022-09-30,07:05:33.000,273,11026548,-795,0,1664521532,14167.55149515,183.0749991000048,54844.48091400001 2022-09-30,07:05:34.000,273,11026521,-795,0,1664521533,14167.558231459996,183.0749991000048,54844.54379808 2022-09-30,07:05:35.000,273,11026524,-795,0,1664521534,14167.49086836,183.04680258000008,54844.48790112 2022-09-30,07:05:36.000,273,11026574,-795,0,1664521535,14167.376351089995,183.03975345000072,54844.36213296001 2022-09-30,07:05:37.000,273,11026572,-795,0,1664521536,14167.34940585,183.01155693000328,54844.28527464001 2022-09-30,07:05:38.000,273,11026547,-795,0,1664521537,14167.32919692,182.96926214999985,54844.2713004 2022-09-30,07:05:39.000,273,11026551,-795,0,1664521538,14167.32246060999,182.94811476000177,54844.31322312001 2022-09-30,07:05:40.000,273,11026546,-795,0,1664521539,14167.315724299995,182.91991824000434,54844.27828752 2022-09-30,07:05:41.000,273,11026553,-795,0,1664521540,14167.22141595999,182.91991824000434,54844.20841632 2022-09-30,07:05:42.000,273,11026581,-795,0,1664521541,14167.20120702999,182.8635252000022,54844.13854512 2022-09-30,07:05:43.000,273,11026522,-795,0,1664521542,14167.214679649995,182.87057433000155,54844.11758376001 2022-09-30,07:05:44.000,273,11026544,-795,0,1664521543,14167.16078916999,182.85647607000283,54844.04072544 2022-09-30,07:05:45.000,273,11026547,-795,0,1664521544,14167.07995344999,182.77188651000324,54844.005789840005 2022-09-30,07:05:46.000,273,11026587,-795,0,1664521545,14167.032799279994,182.76483738000388,54843.93591864 2022-09-30,07:05:47.000,273,11026532,-795,0,1664521546,14166.965436179999,182.70139521000237,54843.87303456 2022-09-30,07:05:48.000,273,11026574,-795,0,1664521547,14166.965436179999,182.6661495599983,54843.9219444 2022-09-30,07:05:49.000,273,11026522,-795,0,1664521548,14166.918282009989,182.67319868999766,54843.85906032001 2022-09-30,07:05:50.000,273,11026537,-795,0,1664521549,14166.871127839993,182.64500217000023,54843.8171376 2022-09-30,07:05:51.000,273,11026510,-795,0,1664521550,14166.776819500003,182.5956582600047,54843.76822776 2022-09-30,07:05:52.000,273,11026536,-795,0,1664521551,14166.669038539992,182.56041261000064,54843.52367856001 2022-09-30,07:05:53.000,273,11026535,-795,0,1664521552,14166.594939130002,182.52516696000384,54843.55861416 2022-09-30,07:05:54.000,273,11026561,-795,0,1664521553,14166.520839719997,182.48992130999977,54843.55861416 2022-09-30,07:05:55.000,273,11026559,-795,0,1664521554,14166.406322449991,182.4687739200017,54843.53066568 2022-09-30,07:05:56.000,273,11026518,-795,0,1664521555,14166.325486729991,182.42647913999826,54843.37694904001 2022-09-30,07:05:57.000,273,11026561,-795,0,1664521556,14166.237914699996,182.37713523000275,54843.286116480005 2022-09-30,07:05:58.000,273,11026514,-795,0,1664521557,14166.16381528999,182.33484044999932,54843.39092328 2022-09-30,07:05:59.000,273,11026502,-795,0,1664521558,14166.12339742999,182.3207421900006,54843.31406496 2022-09-30,07:06:00.000,273,11026537,-795,0,1664521559,14166.035825399995,182.29254567000316,54843.24419376 2022-09-30,07:06:01.000,273,11026551,-795,0,1664521560,14165.98193491999,182.29254567000316,54843.167335440005 2022-09-30,07:06:02.000,273,11026536,-795,0,1664521561,14165.887626579999,182.2713982799978,54842.999644560005 2022-09-30,07:06:03.000,273,11026552,-795,0,1664521562,14165.826999789999,182.25025088999973,54842.89483776001 2022-09-30,07:06:04.000,273,11026540,-795,0,1664521563,14165.826999789999,182.20795611000358,54842.95772184 2022-09-30,07:06:05.000,273,11026505,-795,0,1664521564,14165.800054549989,182.18680871999823,54842.92977336 2022-09-30,07:06:06.000,273,11026539,-795,0,1664521565,14165.732691449994,182.13041568000335,54842.88785064 2022-09-30,07:06:07.000,273,11026490,-795,0,1664521566,14165.705746209998,182.10221915999864,54842.831953680005 2022-09-30,07:06:08.000,273,11026519,-795,0,1664521567,14165.550811079993,182.08107177000056,54842.58740448001 2022-09-30,07:06:09.000,273,11026509,-795,0,1664521568,14165.537338460003,182.04582612000377,54842.615352960005 2022-09-30,07:06:10.000,273,11026565,-795,0,1664521569,14165.517129530002,181.9753348200029,54842.6293272 2022-09-30,07:06:11.000,273,11026588,-795,0,1664521570,14165.402612259997,181.9259909100001,54842.48259768 2022-09-30,07:06:12.000,273,11026529,-795,0,1664521571,14165.375667020002,181.8907452600033,54842.51054616001 2022-09-30,07:06:13.000,273,11026575,-795,0,1664521572,14165.375667020002,181.85549960999924,54842.40573936 2022-09-30,07:06:14.000,273,11026546,-795,0,1664521573,14165.341985469997,181.8132048300031,54842.447662080005 2022-09-30,07:06:15.000,273,11026501,-795,0,1664521574,14165.315040230002,181.75681179000094,54842.384778 2022-09-30,07:06:16.000,273,11026542,-795,0,1664521575,14165.288094989992,181.71451701000478,54842.29394544 2022-09-30,07:06:17.000,273,11026549,-795,0,1664521576,14165.213995580001,181.665173100002,54842.18913864 2022-09-30,07:06:18.000,273,11026512,-795,0,1664521577,14165.160105099996,181.68632049000007,54842.0703576 2022-09-30,07:06:19.000,273,11026506,-795,0,1664521578,14165.193786650001,181.62992744999792,54842.08433184001 2022-09-30,07:06:20.000,273,11026546,-795,0,1664521579,14165.180314029996,181.60173093000049,54842.09131896 2022-09-30,07:06:21.000,273,11026584,-795,0,1664521580,14165.146632479991,181.57353441000305,54841.98651216001 2022-09-30,07:06:22.000,273,11026534,-795,0,1664521581,14165.166841409991,181.55943615000433,54841.95157656 2022-09-30,07:06:23.000,273,11026515,-795,0,1664521582,14165.119687239996,181.50304311000218,54842.0004864 2022-09-30,07:06:24.000,273,11026547,-795,0,1664521583,14165.139896169996,181.47484659000474,54841.860744 2022-09-30,07:06:25.000,273,11026548,-795,0,1664521584,14165.160105099996,181.42550268000196,54841.81882128001 2022-09-30,07:06:26.000,273,11026556,-795,0,1664521585,14165.05232414,181.38320789999852,54841.60222056001 2022-09-30,07:06:27.000,273,11026558,-795,0,1664521586,14165.119687239996,181.36206051000045,54841.679078880006 2022-09-30,07:06:28.000,273,11026524,-795,0,1664521587,14165.193786650001,181.333863990003,54841.686066 2022-09-30,07:06:29.000,273,11026557,-795,0,1664521588,14165.173577720001,181.34091312000237,54841.707027360004 2022-09-30,07:06:30.000,273,11026534,-795,0,1664521589,14165.207259269991,181.32681486000365,54841.707027360004 2022-09-30,07:06:31.000,273,11026514,-795,0,1664521590,14165.240940819996,181.25632356000278,54841.6161948 2022-09-30,07:06:32.000,273,11026575,-795,0,1664521591,14165.220731889996,181.27747095000086,54841.4764524 2022-09-30,07:06:33.000,273,11026496,-795,0,1664521592,14165.234204510001,181.22812703999807,54841.42055544 2022-09-30,07:06:34.000,273,11026549,-795,0,1664521593,14165.267886059992,181.21402877999935,54841.51837512 2022-09-30,07:06:35.000,273,11026548,-795,0,1664521594,14165.315040230002,181.18583226000192,54841.44850392 2022-09-30,07:06:36.000,273,11026565,-795,0,1664521595,14165.362194399997,181.15763574000448,54841.43452968001 2022-09-30,07:06:37.000,273,11026544,-795,0,1664521596,14165.429557499992,181.18583226000192,54841.39959408 2022-09-30,07:06:38.000,273,11026558,-795,0,1664521597,14165.510393219993,181.14353747999849,54841.4764524 2022-09-30,07:06:39.000,273,11026515,-795,0,1664521598,14165.510393219993,181.1223900900004,54841.44850392 2022-09-30,07:06:40.000,273,11026580,-795,0,1664521599,14165.503656909998,181.1082918300017,54841.33671000001 2022-09-30,07:06:41.000,273,11026551,-795,0,1664521600,14165.537338460003,181.08009531000425,54841.32972288 2022-09-30,07:06:42.000,273,11026548,-795,0,1664521601,14165.591228939993,181.09419357000297,54841.21094184 2022-09-30,07:06:43.000,273,11026542,-795,0,1664521602,14165.645119419998,181.10124270000233,54841.24587744001 2022-09-30,07:06:44.000,273,11026515,-795,0,1664521603,14165.719218829989,181.0589479199989,54841.343697120006 2022-09-30,07:06:45.000,273,11026567,-795,0,1664521604,14165.773109309994,181.06599704999826,54841.3017744 2022-09-30,07:06:46.000,273,11026568,-795,0,1664521605,14165.86068133999,181.03780053000082,54841.28780016 2022-09-30,07:06:47.000,273,11026517,-795,0,1664521606,14165.887626579999,181.01665314000275,54841.25286456 2022-09-30,07:06:48.000,273,11026497,-795,0,1664521607,14165.9684623,181.01665314000275,54841.25985168 2022-09-30,07:06:49.000,273,11026534,-795,0,1664521608,14166.06277063999,181.08009531000425,54841.26683880001 2022-09-30,07:06:50.000,273,11026546,-795,0,1664521609,14166.13013374,181.08009531000425,54841.176006240006 2022-09-30,07:06:51.000,273,11026529,-795,0,1664521610,14166.217705769996,181.0730461800049,54841.21792896001 2022-09-30,07:06:52.000,273,11026598,-795,0,1664521611,14166.298541489996,181.12943921999977,54841.224916080006 2022-09-30,07:06:53.000,273,11026491,-795,0,1664521612,14166.379377209996,181.1223900900004,54841.21094184 2022-09-30,07:06:54.000,273,11026551,-795,0,1664521613,14166.527576029992,181.11534096000105,54841.392606960006 2022-09-30,07:06:55.000,273,11026463,-795,0,1664521614,14166.601675439997,181.12943921999977,54841.36465848001 2022-09-30,07:06:56.000,273,11026554,-795,0,1664521615,14166.702720089997,181.16468487000384,54841.32972288 2022-09-30,07:06:57.000,273,11026520,-795,0,1664521616,14166.797028429988,181.21402877999935,54841.30876152 2022-09-30,07:06:58.000,273,11026552,-795,0,1664521617,14166.911545699993,181.26337269000214,54841.36465848001 2022-09-30,07:06:59.000,273,11026542,-795,0,1664521618,14167.07995344999,181.29156920999958,54841.490426640004 2022-09-30,07:07:00.000,273,11026537,-795,0,1664521619,14167.24162488999,181.3550113800011,54841.5463236 2022-09-30,07:07:01.000,273,11026572,-795,0,1664521620,14167.38308739999,181.3691096399998,54841.55331072001 2022-09-30,07:07:02.000,273,11026541,-795,0,1664521621,14167.504340979991,181.40435529000388,54841.55331072001 2022-09-30,07:07:03.000,273,11026523,-795,0,1664521622,14167.672748730001,181.4536991999994,54841.62318192 2022-09-30,07:07:04.000,273,11026553,-795,0,1664521623,14167.753584450002,181.51009224000154,54841.66510464 2022-09-30,07:07:05.000,273,11026553,-795,0,1664521624,14167.888310649992,181.5523870199977,54841.64414328 2022-09-30,07:07:06.000,273,11026479,-795,0,1664521625,14168.063454709998,181.60173093000049,54841.74196296 2022-09-30,07:07:07.000,273,11026591,-795,0,1664521626,14168.218389839989,181.63697658000456,54841.83978264001 2022-09-30,07:07:08.000,273,11026539,-795,0,1664521627,14168.332907109994,181.6792713600007,54841.95157656 2022-09-30,07:07:09.000,273,11026536,-795,0,1664521628,14168.46763331,181.73566440000286,54842.03542200001 2022-09-30,07:07:10.000,273,11026525,-795,0,1664521629,14168.58888689,181.72156614000414,54842.11926744 2022-09-30,07:07:11.000,273,11026548,-795,0,1664521630,14168.737085709996,181.79205743999773,54842.20311288001 2022-09-30,07:07:12.000,273,11026507,-795,0,1664521631,14168.844866669991,181.84845047999988,54842.25202272001 2022-09-30,07:07:13.000,273,11026490,-795,0,1664521632,14168.993065490002,181.85549960999924,54842.28695832 2022-09-30,07:07:14.000,273,11026585,-795,0,1664521633,14169.094110140002,181.84845047999988,54842.44067496001 2022-09-30,07:07:15.000,273,11026544,-795,0,1664521634,14169.255781579988,181.90484352000203,54842.50355904 2022-09-30,07:07:16.000,273,11026566,-795,0,1664521635,14169.403980399999,181.89779439000267,54842.55945600001 2022-09-30,07:07:17.000,273,11026540,-795,0,1664521636,14169.53870659999,181.9259909100001,54842.62234008 2022-09-30,07:07:18.000,273,11026540,-795,0,1664521637,14169.70711435,181.96828569000354,54842.79003096 2022-09-30,07:07:19.000,273,11026518,-795,0,1664521638,14169.855313169995,181.95418743000482,54842.86688928 2022-09-30,07:07:20.000,273,11026560,-795,0,1664521639,14169.94962151,181.9753348200029,54842.92278624001 2022-09-30,07:07:21.000,273,11026535,-795,0,1664521640,14170.070875090001,181.96828569000354,54843.00663168 2022-09-30,07:07:22.000,273,11026535,-795,0,1664521641,14170.158447119997,182.0105804699997,54843.02759304 2022-09-30,07:07:23.000,273,11026562,-795,0,1664521642,14170.246019149992,181.98238395000226,54843.11143848001 2022-09-30,07:07:24.000,273,11026551,-795,0,1664521643,14170.468317379993,181.98943308000162,54843.31406496 2022-09-30,07:07:25.000,273,11026544,-795,0,1664521644,14170.589570959994,182.04582612000377,54843.453807360005 2022-09-30,07:07:26.000,273,11026527,-795,0,1664521645,14170.623252509999,182.08812089999992,54843.44682024001 2022-09-30,07:07:27.000,273,11026528,-795,0,1664521646,14170.623252509999,182.15156307000143,54843.432846 2022-09-30,07:07:28.000,273,11026530,-795,0,1664521647,14170.791660259994,182.10221915999864,54843.63547248 2022-09-30,07:07:29.000,273,11026546,-795,0,1664521648,14170.83881442999,182.14451394000207,54843.72630504 2022-09-30,07:07:30.000,273,11026557,-795,0,1664521649,14170.953331699995,182.16566133000015,54843.88002168001 2022-09-30,07:07:31.000,273,11026522,-795,0,1664521650,14171.04764004,182.16566133000015,54843.92893152001 2022-09-30,07:07:32.000,273,11026528,-795,0,1664521651,14171.155420999996,182.20795611000358,54844.005789840005 2022-09-30,07:07:33.000,273,11026529,-795,0,1664521652,14171.242993029991,182.23615263000102,54844.11758376001 2022-09-30,07:07:34.000,273,11026542,-795,0,1664521653,14171.357510299997,182.24320176000037,54844.21540344001 2022-09-30,07:07:35.000,273,11026447,-795,0,1664521654,14171.458554949997,182.2854965400038,54844.32021024 2022-09-30,07:07:36.000,273,11026522,-795,0,1664521655,14171.512445430002,182.29254567000316,54844.3761072 2022-09-30,07:07:37.000,273,11026571,-795,0,1664521656,14171.600017459998,182.34188957999868,54844.4459784 2022-09-30,07:07:38.000,273,11026507,-795,0,1664521657,14171.653907939988,182.33484044999932,54844.4459784 2022-09-30,07:07:39.000,273,11026545,-795,0,1664521658,14171.721271039998,182.34188957999868,54844.53681096 2022-09-30,07:07:40.000,273,11026549,-795,0,1664521659,14171.889678789994,182.34188957999868,54844.73943744001 2022-09-30,07:07:41.000,273,11026551,-795,0,1664521660,14171.91662402999,182.35598784000467,54844.83725712001 2022-09-30,07:07:42.000,273,11026555,-795,0,1664521661,14172.010932369994,182.3207421900006,54844.92110256 2022-09-30,07:07:43.000,273,11026457,-795,0,1664521662,14172.132185949995,182.34893870999804,54845.01892224 2022-09-30,07:07:44.000,273,11026553,-795,0,1664521663,14172.192812739995,182.36303697000403,54845.10276768001 2022-09-30,07:07:45.000,273,11026543,-795,0,1664521664,14172.23996690999,182.3841843600021,54845.20058736001 2022-09-30,07:07:46.000,273,11026546,-795,0,1664521665,14172.32753894,182.4194300099989,54845.24251008001 2022-09-30,07:07:47.000,273,11026544,-795,0,1664521666,14172.334275249996,182.42647913999826,54845.31238128 2022-09-30,07:07:48.000,273,11026538,-795,0,1664521667,14172.415110969996,182.44762653000362,54845.466097920005 2022-09-30,07:07:49.000,273,11026537,-795,0,1664521668,14172.475737759996,182.44762653000362,54845.60584032001 2022-09-30,07:07:50.000,273,11026492,-795,0,1664521669,14172.516155619996,182.4335282700049,54845.65475016001 2022-09-30,07:07:51.000,273,11026512,-795,0,1664521670,14172.576782409997,182.4335282700049,54845.82244104001 2022-09-30,07:07:52.000,273,11026538,-795,0,1664521671,14172.556573479997,182.4687739200017,54845.78750544 2022-09-30,07:07:53.000,273,11026522,-795,0,1664521672,14172.583518719992,182.44762653000362,54845.850389520005 2022-09-30,07:07:54.000,273,11026538,-795,0,1664521673,14172.644145509992,182.37713523000275,54845.9482092 2022-09-30,07:07:55.000,273,11026530,-795,0,1664521674,14172.671090750002,182.35598784000467,54846.087951600006 2022-09-30,07:07:56.000,273,11026564,-795,0,1664521675,14172.644145509992,182.3207421900006,54846.10891296001 2022-09-30,07:07:57.000,273,11026573,-795,0,1664521676,14172.617200269997,182.36303697000403,54846.136861440005 2022-09-30,07:07:58.000,273,11026547,-795,0,1664521677,14172.671090750002,182.31369306000124,54846.304552320005 2022-09-30,07:07:59.000,273,11026514,-795,0,1664521678,14172.630672890002,182.31369306000124,54846.36743640001 2022-09-30,07:08:00.000,273,11026506,-795,0,1664521679,14172.677827059997,182.30664393000188,54846.3325008 2022-09-30,07:08:01.000,273,11026522,-795,0,1664521680,14172.684563369992,182.29254567000316,54846.38141064 2022-09-30,07:08:02.000,273,11026528,-795,0,1664521681,14172.677827059997,182.30664393000188,54846.38141064 2022-09-30,07:08:03.000,273,11026538,-795,0,1664521682,14172.691299680002,182.23615263000102,54846.46525608001 2022-09-30,07:08:04.000,273,11026514,-795,0,1664521683,14172.738453849997,182.25025088999973,54846.570062880004 2022-09-30,07:08:05.000,273,11026558,-795,0,1664521684,14172.731717540002,182.24320176000037,54846.639934080005 2022-09-30,07:08:06.000,273,11026520,-795,0,1664521685,14172.724981229992,182.23615263000102,54846.61897272 2022-09-30,07:08:07.000,273,11026512,-795,0,1664521686,14172.711508610002,182.20090698000422,54846.62595984 2022-09-30,07:08:08.000,273,11026552,-795,0,1664521687,14172.623936579992,182.21500524000294,54846.48621744 2022-09-30,07:08:09.000,273,11026533,-795,0,1664521688,14172.623936579992,182.17975958999887,54846.6469212 2022-09-30,07:08:10.000,273,11026560,-795,0,1664521689,14172.650881820002,182.19385785000486,54846.69583104 2022-09-30,07:08:11.000,273,11026526,-795,0,1664521690,14172.570046100001,182.2220543700023,54846.688843920005 2022-09-30,07:08:12.000,273,11026539,-795,0,1664521691,14172.536364549997,182.20795611000358,54846.66788256 2022-09-30,07:08:13.000,273,11026507,-795,0,1664521692,14172.495946689996,182.1727104599995,54846.76570224 2022-09-30,07:08:14.000,273,11026519,-795,0,1664521693,14172.509419310001,182.19385785000486,54846.87050904001 2022-09-30,07:08:15.000,273,11026563,-795,0,1664521694,14172.442056209991,182.17975958999887,54846.84954768001 2022-09-30,07:08:16.000,273,11026554,-795,0,1664521695,14172.401638349991,182.14451394000207,54846.77268936 2022-09-30,07:08:17.000,273,11026580,-795,0,1664521696,14172.24670322,182.13041568000335,54846.758715120006 2022-09-30,07:08:18.000,273,11026548,-795,0,1664521697,14172.1658675,182.109268289998,54846.75172800001 2022-09-30,07:08:19.000,273,11026553,-795,0,1664521698,14172.12544964,182.0740226400012,54846.905444640004 2022-09-30,07:08:20.000,273,11026543,-795,0,1664521699,14172.03787760999,182.04582612000377,54846.87749616001 2022-09-30,07:08:21.000,273,11026558,-795,0,1664521700,14171.849260929994,182.0246787299984,54846.83557344 2022-09-30,07:08:22.000,273,11026519,-795,0,1664521701,14171.748216279993,181.99648221000098,54846.61897272 2022-09-30,07:08:23.000,273,11026529,-795,0,1664521702,14171.660644249998,181.95418743000482,54846.737753760004 2022-09-30,07:08:24.000,273,11026504,-795,0,1664521703,14171.566335909993,181.9118926500014,54846.73076664001 2022-09-30,07:08:25.000,273,11026543,-795,0,1664521704,14171.458554949997,181.85549960999924,54846.74474088 2022-09-30,07:08:26.000,273,11026511,-795,0,1664521705,14171.370982920002,181.8625487399986,54846.67486968 2022-09-30,07:08:27.000,273,11026514,-795,0,1664521706,14171.236256719996,181.7638609200003,54846.639934080005 2022-09-30,07:08:28.000,273,11026553,-635,0,1664521707,14171.034167419995,181.6792713600007,54846.54211440001 2022-09-30,07:08:29.000,273,11026547,-795,0,1664521708,14171.04090372999,181.62992744999792,54846.639934080005 2022-09-30,07:08:30.000,273,11026539,-795,0,1664521709,14170.92638646,181.5664852800037,54846.62595984 2022-09-30,07:08:31.000,273,11026544,-795,0,1664521710,14170.791660259994,181.4677974599981,54846.6469212 2022-09-30,07:08:32.000,273,11026575,-795,0,1664521711,14170.609779889994,181.46074832999875,54846.40935912 2022-09-30,07:08:33.000,273,11026571,-795,0,1664521712,14170.481789999998,181.3550113800011,54846.40935912 2022-09-30,07:08:34.000,273,11026555,-795,0,1664521713,14170.347063799993,181.31271659999766,54846.36743640001 2022-09-30,07:08:35.000,273,11026525,-795,0,1664521714,14170.192128670002,181.18583226000192,54846.29057808 2022-09-30,07:08:36.000,273,11026515,-795,0,1664521715,14170.091084020001,181.12943921999977,54846.2626296 2022-09-30,07:08:37.000,273,11026548,-795,0,1664521716,14169.942885199991,180.98845661999803,54846.11590008 2022-09-30,07:08:38.000,273,11026548,-795,0,1664521717,14169.86204947999,180.95321097000124,54846.10891296001 2022-09-30,07:08:39.000,273,11026501,-795,0,1664521718,14169.72058696999,180.88271967000037,54846.11590008 2022-09-30,07:08:40.000,273,11026547,-795,0,1664521719,14169.56565184,180.8122283699995,54845.99013192001 2022-09-30,07:08:41.000,273,11026515,-795,0,1664521720,14169.511761359994,180.69944229000248,54845.87135088001 2022-09-30,07:08:42.000,273,11026567,-795,0,1664521721,14169.377035159989,180.6641966399984,54845.752569840006 2022-09-30,07:08:43.000,273,11026600,-795,0,1664521722,14169.289463129993,180.53731230000267,54845.64077592 2022-09-30,07:08:44.000,273,11026514,-795,0,1664521723,14169.235572649988,180.48796838999988,54845.64776304 2022-09-30,07:08:45.000,273,11026505,-795,0,1664521724,14169.141264309997,180.39632970000093,54845.57090472 2022-09-30,07:08:46.000,273,11026538,-795,0,1664521725,14169.020010729997,180.34698578999814,54845.48007216 2022-09-30,07:08:47.000,273,11026528,-795,0,1664521726,14168.905493459992,180.29764188000263,54845.31238128 2022-09-30,07:08:48.000,273,11026575,-795,0,1664521727,14168.824657739991,180.2201014500024,54845.22154872001 2022-09-30,07:08:49.000,273,11026567,-795,0,1664521728,14168.811185120001,180.08616798000003,54845.12372904001 2022-09-30,07:08:50.000,273,11026550,-795,0,1664521729,14168.656249989996,180.05092233000323,54844.963025280005 2022-09-30,07:08:51.000,273,11026549,-795,0,1664521730,14168.636041059995,179.99452929000108,54844.9700124 2022-09-30,07:08:52.000,273,11026527,-795,0,1664521731,14168.5282601,179.96633277000365,54844.87219272 2022-09-30,07:08:53.000,273,11026532,-795,0,1664521732,14168.474369619995,179.86764494999807,54844.73943744001 2022-09-30,07:08:54.000,273,11026530,-795,0,1664521733,14168.48784224,179.79715365000447,54844.725463200004 2022-09-30,07:08:55.000,273,11026541,-795,0,1664521734,14168.373324969994,179.74076061000233,54844.508862480005 2022-09-30,07:08:56.000,273,11026520,-795,0,1664521735,14168.40700652,179.67731844000082,54844.48790112 2022-09-30,07:08:57.000,273,11026594,-795,0,1664521736,14168.34637973,179.64207279000402,54844.390081440004 2022-09-30,07:08:58.000,273,11026574,-795,0,1664521737,14168.27901662999,179.5997780100006,54844.243351920006 2022-09-30,07:08:59.000,273,11026534,-795,0,1664521738,14168.25880769999,179.55748323000444,54844.27828752 2022-09-30,07:09:00.000,273,11026499,-795,0,1664521739,14168.245335079999,179.52928670999972,54844.222390560004 2022-09-30,07:09:01.000,273,11026557,-795,0,1664521740,14168.198180909989,179.48699193000357,54844.075661040006 2022-09-30,07:09:02.000,273,11026540,-795,0,1664521741,14168.097136259988,179.45879540999886,54843.9918156 2022-09-30,07:09:03.000,273,11026499,-795,0,1664521742,14168.097136259988,179.4165006300027,54844.01976408001 2022-09-30,07:09:04.000,273,11026577,-795,0,1664521743,14167.996091609988,179.37420584999927,54843.94290576 2022-09-30,07:09:05.000,273,11026521,-795,0,1664521744,14168.036509469988,179.33896020000248,54843.87303456 2022-09-30,07:09:06.000,273,11026547,-795,0,1664521745,14167.975882680003,179.33896020000248,54843.68438232001 2022-09-30,07:09:07.000,273,11026563,-795,0,1664521746,14167.975882680003,179.33896020000248,54843.63547248 2022-09-30,07:09:08.000,273,11026555,-795,0,1664521747,14168.002827919998,179.34600933000183,54843.69136944001 2022-09-30,07:09:09.000,273,11026527,-795,0,1664521748,14168.043245779998,179.29666541999904,54843.60053688 2022-09-30,07:09:10.000,273,11026480,-795,0,1664521749,14168.002827919998,179.29666541999904,54843.57957552 2022-09-30,07:09:11.000,273,11026501,-795,0,1664521750,14167.969146369993,179.26141977000225,54843.49573008001 2022-09-30,07:09:12.000,273,11026565,-795,0,1664521751,14167.868101719992,179.29666541999904,54843.36996192 2022-09-30,07:09:13.000,273,11026534,-795,0,1664521752,14167.874838030002,179.26141977000225,54843.30707784001 2022-09-30,07:09:14.000,273,11026528,-795,0,1664521753,14167.854629100002,179.2332232500048,54843.286116480005 2022-09-30,07:09:15.000,273,11026491,-795,0,1664521754,14167.814211240002,179.19092847000138,54843.27214224 2022-09-30,07:09:16.000,273,11026542,-795,0,1664521755,14167.692957660001,179.2050267300001,54843.17432256 2022-09-30,07:09:17.000,273,11026556,-795,0,1664521756,14167.719902899997,179.1063389100018,54843.09746424 2022-09-30,07:09:18.000,273,11026553,-795,0,1664521757,14167.713166590001,179.08519152000372,54843.14637408 2022-09-30,07:09:19.000,273,11026522,-795,0,1664521758,14167.679485039997,179.0428967400003,54843.118425600005 2022-09-30,07:09:20.000,273,11026571,-795,0,1664521759,14167.591913010001,179.0217493500022,54843.020605920006 2022-09-30,07:09:21.000,273,11026577,-795,0,1664521760,14167.605385629991,178.99355283000477,54842.950734720005 2022-09-30,07:09:22.000,273,11026590,-795,0,1664521761,14167.564967769991,178.95125805000134,54842.880863520004 2022-09-30,07:09:23.000,273,11026505,-795,0,1664521762,14167.578440389996,178.91601240000455,54842.79701808 2022-09-30,07:09:24.000,273,11026547,-795,0,1664521763,14167.605385629991,178.86666849000176,54842.89483776001 2022-09-30,07:09:25.000,273,11026516,-795,0,1664521764,14167.591913010001,178.8102754499996,54842.831953680005 2022-09-30,07:09:26.000,273,11026545,-795,0,1664521765,14167.598649319996,178.76798067000345,54842.8389408 2022-09-30,07:09:27.000,273,11026510,-795,0,1664521766,14167.585176699991,178.72568589000002,54842.7690696 2022-09-30,07:09:28.000,273,11026496,-795,0,1664521767,14167.51107729,178.68339111000387,54842.7690696 2022-09-30,07:09:29.000,273,11026580,-795,0,1664521768,14167.46392311999,178.62699807000172,54842.63631432001 2022-09-30,07:09:30.000,273,11026554,-795,0,1664521769,14167.457186809996,178.612899810003,54842.62234008 2022-09-30,07:09:31.000,273,11026539,-795,0,1664521770,14167.49086836,178.57765415999893,54842.664262800005 2022-09-30,07:09:32.000,273,11026515,-795,0,1664521771,14167.4504505,178.57060502999957,54842.55945600001 2022-09-30,07:09:33.000,273,11026562,-795,0,1664521772,14167.4504505,178.52831025000341,54842.55246888 2022-09-30,07:09:34.000,273,11026560,-795,0,1664521773,14167.48413204999,178.50716285999806,54842.615352960005 2022-09-30,07:09:35.000,273,11026539,-795,0,1664521774,14167.49086836,178.47896634000062,54842.566443120006 2022-09-30,07:09:36.000,273,11026566,-795,0,1664521775,14167.396560019995,178.44372069000383,54842.53150752 2022-09-30,07:09:37.000,273,11026526,-795,0,1664521776,14167.36961478,178.42257329999848,54842.384778 2022-09-30,07:09:38.000,273,11026534,-795,0,1664521777,14167.34940585,178.38027852000232,54842.349842400006 2022-09-30,07:09:39.000,273,11026549,-795,0,1664521778,14167.36961478,178.32388548000017,54842.447662080005 2022-09-30,07:09:40.000,273,11026532,-795,0,1664521779,14167.376351089995,178.35208200000488,54842.48259768 2022-09-30,07:09:41.000,273,11026549,-795,0,1664521780,14167.36287846999,178.29568896000274,54842.41272648 2022-09-30,07:09:42.000,273,11026521,-795,0,1664521781,14167.32246060999,178.28863983000338,54842.41971360001 2022-09-30,07:09:43.000,273,11026549,-795,0,1664521782,14167.34266953999,178.26749243999802,54842.43368784 2022-09-30,07:09:44.000,273,11026551,-795,0,1664521783,14167.32246060999,178.23224679000123,54842.33586816 2022-09-30,07:09:45.000,273,11026532,-795,0,1664521784,14167.32919692,178.2181485300025,54842.33586816 2022-09-30,07:09:46.000,273,11026520,-795,0,1664521785,14167.26857013,178.16880461999972,54842.26599696 2022-09-30,07:09:47.000,273,11026514,-795,0,1664521786,14167.30225167999,178.17585374999908,54842.27298408001 2022-09-30,07:09:48.000,273,11026547,-795,0,1664521787,14167.40329632999,178.154706360001,54842.3149068 2022-09-30,07:09:49.000,273,11026520,-795,0,1664521788,14167.41003264,178.1194607100042,54842.377790880004 2022-09-30,07:09:50.000,273,11026527,-635,0,1664521789,14167.38982371,178.08421506000013,54842.384778 2022-09-30,07:09:51.000,273,11026519,-795,0,1664521790,14167.38982371,178.06306767000206,54842.37080376001 2022-09-30,07:09:52.000,273,11026576,-795,0,1664521791,14167.38308739999,178.08421506000013,54842.33586816 2022-09-30,07:09:53.000,273,11026534,-795,0,1664521792,14167.36961478,178.06306767000206,54842.18913864 2022-09-30,07:09:54.000,273,11026548,-795,0,1664521793,14167.376351089995,178.02077288999863,54842.21708712 2022-09-30,07:09:55.000,273,11026524,-795,0,1664521794,14167.41003264,178.03487115000462,54842.30093256001 2022-09-30,07:09:56.000,273,11026530,-795,0,1664521795,14167.436977879996,178.01372375999927,54842.30791968 2022-09-30,07:09:57.000,273,11026530,-795,0,1664521796,14167.436977879996,178.03487115000462,54842.32189392001 2022-09-30,07:09:58.000,273,11026542,-795,0,1664521797,14167.457186809996,178.01372375999927,54842.29394544 2022-09-30,07:09:59.000,273,11026557,-795,0,1664521798,14167.436977879996,178.01372375999927,54842.279971200005 2022-09-30,07:10:00.000,273,11026506,-795,0,1664521799,14167.416768949995,177.9714289800031,54842.2450356 2022-09-30,07:10:01.000,273,11026539,-795,0,1664521800,14167.436977879996,177.96437985000375,54842.23804848 2022-09-30,07:10:02.000,273,11026551,-795,0,1664521801,14167.36287846999,177.97847811000247,54842.11926744 2022-09-30,07:10:03.000,273,11026549,-795,0,1664521802,14167.32919692,177.93618332999904,54842.17516440001 2022-09-30,07:10:04.000,273,11026550,-795,0,1664521803,14167.30225167999,177.9079868100016,54842.15420304001 2022-09-30,07:10:05.000,273,11026521,-795,0,1664521804,14167.2483612,177.8586428999988,54842.11926744 2022-09-30,07:10:06.000,273,11026584,-795,0,1664521805,14167.275306439995,177.81634812000266,54842.25900984 2022-09-30,07:10:07.000,273,11026473,-795,0,1664521806,14167.214679649995,177.79520073000458,54842.25202272001 2022-09-30,07:10:08.000,273,11026581,-795,0,1664521807,14167.133843929994,177.76700420999987,54842.18913864 2022-09-30,07:10:09.000,273,11026543,-795,0,1664521808,14167.012590349994,177.73175856000307,54842.15420304001 2022-09-30,07:10:10.000,273,11026568,-795,0,1664521809,14166.992381419994,177.62602160999813,54842.182151520006 2022-09-30,07:10:11.000,273,11026570,-795,0,1664521810,14166.904809389998,177.56962857000326,54842.210100000004 2022-09-30,07:10:12.000,273,11026558,-795,0,1664521811,14166.810501049993,177.54143204999855,54842.112280320005 2022-09-30,07:10:13.000,273,11026574,-795,0,1664521812,14166.776819500003,177.45684248999896,54842.042409120004 2022-09-30,07:10:14.000,273,11026534,-795,0,1664521813,14166.743137949998,177.4145477100028,54842.09131896 2022-09-30,07:10:15.000,273,11026522,-795,0,1664521814,14166.702720089997,177.34405641000194,54842.10529320001 2022-09-30,07:10:16.000,273,11026560,-795,0,1664521815,14166.615148060002,177.32290902000386,54842.07734472 2022-09-30,07:10:17.000,273,11026559,-795,0,1664521816,14166.514103410002,177.22422119999828,54842.02144776 2022-09-30,07:10:18.000,273,11026557,-795,0,1664521817,14166.493894480001,177.17487729000277,54841.93760232001 2022-09-30,07:10:19.000,273,11026556,-795,0,1664521818,14166.413058760001,177.11143512000126,54841.895679600006 2022-09-30,07:10:20.000,273,11026535,-795,0,1664521819,14166.419795069996,177.06209120999847,54841.91664096001 2022-09-30,07:10:21.000,273,11026565,-795,0,1664521820,14166.338959349996,177.02684556000168,54841.85375688 2022-09-30,07:10:22.000,273,11026542,-795,0,1664521821,14166.31201411,176.9422560000021,54841.846769760006 2022-09-30,07:10:23.000,273,11026509,-795,0,1664521822,14166.217705769996,176.92815774000337,54841.78388568 2022-09-30,07:10:24.000,273,11026548,-795,0,1664521823,14166.116661119995,176.8929120899993,54841.72100160001 2022-09-30,07:10:25.000,273,11026540,-795,0,1664521824,14166.04256170999,176.88586295999994,54841.56728496 2022-09-30,07:10:26.000,273,11026567,-795,0,1664521825,14166.056034329995,176.82242078999843,54841.679078880006 2022-09-30,07:10:27.000,273,11026526,-795,0,1664521826,14165.934780749994,176.794224270001,54841.58125920001 2022-09-30,07:10:28.000,273,11026496,-795,0,1664521827,14165.88089026999,176.8294699199978,54841.511388000006 2022-09-30,07:10:29.000,273,11026491,-795,0,1664521828,14165.853945029994,176.78012601000228,54841.5463236 2022-09-30,07:10:30.000,273,11026512,-795,0,1664521829,14165.746164069998,176.7589786200042,54841.45549104 2022-09-30,07:10:31.000,273,11026487,-795,0,1664521830,14165.665328349998,176.7448803599982,54841.32972288 2022-09-30,07:10:32.000,273,11026544,-795,0,1664521831,14165.732691449994,176.70258558000205,54841.42055544 2022-09-30,07:10:33.000,273,11026530,-795,0,1664521832,14165.678800969989,176.6955364500027,54841.29478728001 2022-09-30,07:10:34.000,273,11026543,-795,0,1664521833,14165.631646799993,176.66733992999798,54841.23889032 2022-09-30,07:10:35.000,273,11026515,-795,0,1664521834,14165.699009899989,176.6461925399999,54841.322735760004 2022-09-30,07:10:36.000,273,11026536,-795,0,1664521835,14165.692273589993,176.65324166999926,54841.322735760004 2022-09-30,07:10:37.000,273,11026502,-795,0,1664521836,14165.624910489998,176.63914341000054,54841.23889032 2022-09-30,07:10:38.000,273,11026501,-795,0,1664521837,14165.631646799993,176.56865210999968,54841.21792896001 2022-09-30,07:10:39.000,273,11026493,-795,0,1664521838,14165.678800969989,176.56160298000032,54841.2319032 2022-09-30,07:10:40.000,273,11026553,-795,0,1664521839,14165.624910489998,176.5827503699984,54841.14107064 2022-09-30,07:10:41.000,273,11026491,-795,0,1664521840,14165.631646799993,176.56160298000032,54841.14107064 2022-09-30,07:10:42.000,273,11026530,-795,0,1664521841,14165.597965249988,176.54045559000224,54841.06421232 2022-09-30,07:10:43.000,273,11026525,-795,0,1664521842,14165.591228939993,176.5122590700048,54840.99434112 2022-09-30,07:10:44.000,273,11026550,-795,0,1664521843,14165.611437869993,176.4981608099988,54841.057225200006 2022-09-30,07:10:45.000,273,11026529,-795,0,1664521844,14165.651855729993,176.4981608099988,54841.09914792001 2022-09-30,07:10:46.000,273,11026548,-795,0,1664521845,14165.658592039988,176.49111167999945,54841.11312216 2022-09-30,07:10:47.000,273,11026534,-795,0,1664521846,14165.611437869993,176.4840625500001,54840.94543128 2022-09-30,07:10:48.000,273,11026520,-795,0,1664521847,14165.678800969989,176.4981608099988,54841.008315360006 2022-09-30,07:10:49.000,273,11026540,-755,0,1664521848,14165.712482519994,176.46996429000137,54841.008315360006 2022-09-30,07:10:50.000,273,11026542,-795,0,1664521849,14165.699009899989,176.52635733000352,54840.99434112 2022-09-30,07:10:51.000,273,11026531,-795,0,1664521850,14165.705746209998,176.52635733000352,54840.95940552001 2022-09-30,07:10:52.000,273,11026586,-795,0,1664521851,14165.746164069998,176.5475047200016,54840.92446992 2022-09-30,07:10:53.000,273,11026513,-795,0,1664521852,14165.759636689989,176.52635733000352,54840.90350856 2022-09-30,07:10:54.000,273,11026540,-795,0,1664521853,14165.793318239994,176.56865210999968,54840.98036688001 2022-09-30,07:10:55.000,273,11026512,-795,0,1664521854,14165.86068133999,176.56160298000032,54840.987354000004 2022-09-30,07:10:56.000,273,11026521,-795,0,1664521855,14165.887626579999,176.57570123999903,54840.987354000004 2022-09-30,07:10:57.000,273,11026529,-795,0,1664521856,14165.867417649999,176.58979949999775,54840.889534320006 2022-09-30,07:10:58.000,273,11026520,-795,0,1664521857,14165.88089026999,176.62504515000182,54840.83363736001 2022-09-30,07:10:59.000,273,11026565,-795,0,1664521858,14165.90783551,176.55455385000096,54840.94543128 2022-09-30,07:11:00.000,273,11026549,-795,0,1664521859,14165.96172598999,176.61799602000247,54840.9524184 2022-09-30,07:11:01.000,273,11026501,-795,0,1664521860,14165.96172598999,176.6109468900031,54840.93145704001 2022-09-30,07:11:02.000,273,11026489,-795,0,1664521861,14165.98867123,176.5827503699984,54840.889534320006 2022-09-30,07:11:03.000,273,11026536,-795,0,1664521862,14166.00888016,176.58979949999775,54840.94543128 2022-09-30,07:11:04.000,273,11026530,-795,0,1664521863,14165.975198609995,176.5827503699984,54840.95940552001 2022-09-30,07:11:05.000,273,11026525,-795,0,1664521864,14165.995407539995,176.56160298000032,54840.938444160005 2022-09-30,07:11:06.000,273,11026540,-795,0,1664521865,14165.934780749994,176.53340646000288,54840.868572960004 2022-09-30,07:11:07.000,273,11026538,-795,0,1664521866,14165.94151705999,176.54045559000224,54840.83363736001 2022-09-30,07:11:08.000,273,11026558,-795,0,1664521867,14165.96172598999,176.51930820000416,54840.96639264 2022-09-30,07:11:09.000,273,11026543,-795,0,1664521868,14165.975198609995,176.51930820000416,54840.92446992 2022-09-30,07:11:10.000,273,11026524,-795,0,1664521869,14165.98193491999,176.46996429000137,54840.95940552001 2022-09-30,07:11:11.000,273,11026484,-795,0,1664521870,14165.9684623,176.46996429000137,54840.91049568001 2022-09-30,07:11:12.000,273,11026523,-795,0,1664521871,14165.94151705999,176.45586603000265,54840.90350856 2022-09-30,07:11:13.000,273,11026503,-795,0,1664521872,14165.934780749994,176.45586603000265,54840.98036688001 2022-09-30,07:11:14.000,273,11026493,-795,0,1664521873,14165.894362889994,176.39242386000114,54840.938444160005 2022-09-30,07:11:15.000,273,11026557,-795,0,1664521874,14165.826999789999,176.37832560000243,54840.89652144 2022-09-30,07:11:16.000,273,11026527,-795,0,1664521875,14165.773109309994,176.35717821000435,54840.8476116 2022-09-30,07:11:17.000,273,11026523,-795,0,1664521876,14165.732691449994,176.336030819999,54840.86158584001 2022-09-30,07:11:18.000,273,11026522,-795,0,1664521877,14165.645119419998,176.3501290799977,54840.88254720001 2022-09-30,07:11:19.000,273,11026496,-795,0,1664521878,14165.597965249988,176.29373604000284,54840.81267600001 2022-09-30,07:11:20.000,273,11026558,-795,0,1664521879,14165.510393219993,176.27258865000476,54840.74979192 2022-09-30,07:11:21.000,273,11026553,-795,0,1664521880,14165.382403329997,176.2514412599994,54840.637998 2022-09-30,07:11:22.000,273,11026571,-795,0,1664521881,14165.328512849992,176.22324474000197,54840.57511392001 2022-09-30,07:11:23.000,273,11026515,-795,0,1664521882,14165.261149749997,176.23029387000133,54840.57511392001 2022-09-30,07:11:24.000,273,11026500,-795,0,1664521883,14165.234204510001,176.17390082999918,54840.61703664 2022-09-30,07:11:25.000,273,11026557,-795,0,1664521884,14165.193786650001,176.14570431000175,54840.58210104 2022-09-30,07:11:26.000,273,11026503,-795,0,1664521885,14165.099478309996,176.14570431000175,54840.49825560001 2022-09-30,07:11:27.000,273,11026534,-795,0,1664521886,14165.02537889999,176.12455692000367,54840.35851320001 2022-09-30,07:11:28.000,273,11026497,-795,0,1664521887,14164.93107056,176.11045865999768,54840.40043592 2022-09-30,07:11:29.000,273,11026536,-795,0,1664521888,14164.78960805,176.03291823000473,54840.316590480004 2022-09-30,07:11:30.000,273,11026534,-795,0,1664521889,14164.695299709994,176.00472171,54840.23973216001 2022-09-30,07:11:31.000,273,11026522,-795,0,1664521890,14164.560573509989,175.97652519000258,54840.12095112001 2022-09-30,07:11:32.000,273,11026557,-795,0,1664521891,14164.425847309998,175.9553778000045,54840.002170080006 2022-09-30,07:11:33.000,273,11026507,-795,0,1664521892,14164.392165759993,175.9271812799998,54840.0091572 2022-09-30,07:11:34.000,273,11026530,-795,0,1664521893,14164.291121109993,175.85668997999892,54840.03710568 2022-09-30,07:11:35.000,273,11026516,-795,0,1664521894,14164.115977050002,175.82144433000212,54839.96723448 2022-09-30,07:11:36.000,273,11026542,-795,0,1664521895,14163.947569299991,175.7932478100047,54839.82050496 2022-09-30,07:11:37.000,273,11026538,-795,0,1664521896,14163.73200738,175.75095303000126,54839.65281408 2022-09-30,07:11:38.000,273,11026551,-795,0,1664521897,14163.6107538,175.70160911999847,54839.54102016001 2022-09-30,07:11:39.000,273,11026530,-795,0,1664521898,14163.46929129,175.67341260000103,54839.58294288 2022-09-30,07:11:40.000,273,11026524,-795,0,1664521899,14163.348037709999,175.6452160800036,54839.499097440006 2022-09-30,07:11:41.000,273,11026540,-795,0,1664521900,14163.199838889988,175.60997042999952,54839.33839368 2022-09-30,07:11:42.000,273,11026552,-795,0,1664521901,14163.038167450002,175.56767565000337,54839.212625520006 2022-09-30,07:11:43.000,273,11026500,-795,0,1664521902,14162.896704940002,175.52538086999994,54839.142754320004 2022-09-30,07:11:44.000,273,11026504,-795,0,1664521903,14162.728297189991,175.51128261000122,54838.975063440004 2022-09-30,07:11:45.000,273,11026556,-795,0,1664521904,14162.61377992,175.49013522000314,54838.91916648001 2022-09-30,07:11:46.000,273,11026538,-795,0,1664521905,14162.398217999995,175.4478404399997,54838.71654 2022-09-30,07:11:47.000,273,11026525,-795,0,1664521906,14162.18265607999,175.40554566000355,54838.5767976 2022-09-30,07:11:48.000,273,11026525,-795,0,1664521907,14162.101820359989,175.35620175000076,54838.590771840005 2022-09-30,07:11:49.000,273,11026515,-795,0,1664521908,14161.980566779988,175.34210349000205,54838.49993928 2022-09-30,07:11:50.000,273,11026511,-795,0,1664521909,14161.791950099992,175.32095610000397,54838.33923552 2022-09-30,07:11:51.000,273,11026491,-795,0,1664521910,14161.610069729992,175.30685783999797,54838.185518880004 2022-09-30,07:11:52.000,273,11026537,-795,0,1664521911,14161.461870909996,175.27866132000054,54837.95494392 2022-09-30,07:11:53.000,273,11026493,-795,0,1664521912,14161.259781609995,175.2857104499999,54837.822188640006 2022-09-30,07:11:54.000,273,11026532,-795,0,1664521913,14161.24630898999,175.2222682799984,54837.766291679996 2022-09-30,07:11:55.000,273,11026540,-795,0,1664521914,14161.12505540999,175.20817001999967,54837.62654928001 2022-09-30,07:11:56.000,273,11026568,-795,0,1664521915,14161.07116493,175.21521914999903,54837.50078112 2022-09-30,07:11:57.000,273,11026521,-795,0,1664521916,14160.997065519994,175.19407176000095,54837.34706448 2022-09-30,07:11:58.000,273,11026511,-795,0,1664521917,14160.98359289999,175.2011208900003,54837.34706448 2022-09-30,07:11:59.000,273,11026495,-795,0,1664521918,14160.848866699998,175.19407176000095,54837.23527056 2022-09-30,07:12:00.000,273,11026556,-795,0,1664521919,14160.821921459989,175.21521914999903,54837.06059256 2022-09-30,07:12:01.000,273,11026544,-795,0,1664521920,14160.734349429993,175.25751393000246,54836.96976 2022-09-30,07:12:02.000,273,11026541,-795,0,1664521921,14160.707404189998,175.27161219000118,54836.75315928 2022-09-30,07:12:03.000,273,11026531,-795,0,1664521922,14160.646777399998,175.2857104499999,54836.71822368001 2022-09-30,07:12:04.000,273,11026547,-795,0,1664521923,14160.666986329998,175.30685783999797,54836.71822368001 2022-09-30,07:12:05.000,273,11026536,-795,0,1664521924,14160.592886919992,175.3139069700046,54836.56450704 2022-09-30,07:12:06.000,273,11026559,-795,0,1664521925,14160.565941679997,175.29980870999862,54836.529571440005 2022-09-30,07:12:07.000,273,11026542,-795,0,1664521926,14160.545732749997,175.37030000999948,54836.41777752 2022-09-30,07:12:08.000,273,11026552,-795,0,1664521927,14160.485105959997,175.3984965300042,54836.22912528 2022-09-30,07:12:09.000,273,11026531,-795,0,1664521928,14160.437951790002,175.42669305000163,54836.15925408 2022-09-30,07:12:10.000,273,11026558,-795,0,1664521929,14160.458160720002,175.45488956999907,54836.16624120001 2022-09-30,07:12:11.000,273,11026521,-795,0,1664521930,14160.424479169997,175.4689878299978,54836.11034424 2022-09-30,07:12:12.000,273,11026535,-795,0,1664521931,14160.384061309996,175.48308609000378,54836.00553744 2022-09-30,07:12:13.000,273,11026589,-795,0,1664521932,14160.316698210001,175.49013522000314,54835.90073064001 2022-09-30,07:12:14.000,273,11026523,-795,0,1664521933,14160.330170829991,175.51833174000058,54835.93566624 2022-09-30,07:12:15.000,273,11026517,-795,0,1664521934,14160.249335109991,175.55357739000465,54835.83085944001 2022-09-30,07:12:16.000,273,11026527,-795,0,1664521935,14160.262807729996,175.60997042999952,54835.76098824001 2022-09-30,07:12:17.000,273,11026532,-795,0,1664521936,14160.18870831999,175.60997042999952,54835.67015568 2022-09-30,07:12:18.000,273,11026531,-795,0,1664521937,14160.14829045999,175.67341260000103,54835.572336000005 2022-09-30,07:12:19.000,273,11026527,-795,0,1664521938,14160.161763079996,175.61701955999888,54835.621245840004 2022-09-30,07:12:20.000,273,11026520,-795,0,1664521939,14160.181972009996,175.71570738000446,54835.57932312 2022-09-30,07:12:21.000,273,11026527,-795,0,1664521940,14160.11460891,175.72275651000382,54835.55836176 2022-09-30,07:12:22.000,273,11026516,-795,0,1664521941,14160.08766366999,175.70865824999782,54835.43958072 2022-09-30,07:12:23.000,273,11026508,-795,0,1664521942,14160.09439998,175.70865824999782,54835.5024648 2022-09-30,07:12:24.000,273,11026526,-795,0,1664521943,14160.00682794999,175.7439039000019,54835.39765800001 2022-09-30,07:12:25.000,273,11026530,-795,0,1664521944,14159.9731464,175.70865824999782,54835.37669664001 2022-09-30,07:12:26.000,273,11026563,-795,0,1664521945,14159.88557436999,175.76505128999997,54835.24394136 2022-09-30,07:12:27.000,273,11026575,-795,0,1664521946,14159.838420199994,175.72980564000318,54835.24394136 2022-09-30,07:12:28.000,273,11026535,-795,0,1664521947,14159.90578329999,175.7439039000019,54835.27188984 2022-09-30,07:12:29.000,273,11026555,-795,0,1664521948,14159.858629129994,175.70160911999847,54835.27188984 2022-09-30,07:12:30.000,273,11026507,-795,0,1664521949,14159.82494757999,175.6804617300004,54835.20900576001 2022-09-30,07:12:31.000,273,11026533,-795,0,1664521950,14159.750848169999,175.67341260000103,54835.16708304 2022-09-30,07:12:32.000,273,11026561,-795,0,1664521951,14159.663276139989,175.72275651000382,54835.020353520005 2022-09-30,07:12:33.000,273,11026500,-795,0,1664521952,14159.589176729998,175.71570738000446,54834.95746944 2022-09-30,07:12:34.000,273,11026561,-795,0,1664521953,14159.683485069989,175.6945599899991,54834.99939216 2022-09-30,07:12:35.000,273,11026505,-795,0,1664521954,14159.622858279989,175.73685477000254,54834.971443680006 2022-09-30,07:12:36.000,273,11026527,-795,0,1664521955,14159.535286249993,175.73685477000254,54834.86663688 2022-09-30,07:12:37.000,273,11026532,-795,0,1664521956,14159.528549939998,175.7439039000019,54834.8386884 2022-09-30,07:12:38.000,273,11026562,-795,0,1664521957,14159.508341009998,175.72980564000318,54834.93650808 2022-09-30,07:12:39.000,273,11026523,-795,0,1664521958,14159.447714219998,175.73685477000254,54834.901572480005 2022-09-30,07:12:40.000,273,11026522,-795,0,1664521959,14159.414032669993,175.6945599899991,54834.87362400001 2022-09-30,07:12:41.000,273,11026524,-795,0,1664521960,14159.360142190002,175.6452160800036,54834.852662640005 2022-09-30,07:12:42.000,273,11026496,-795,0,1664521961,14159.259097540002,175.6593143400023,54834.69195888 2022-09-30,07:12:43.000,273,11026569,-795,0,1664521962,14159.164789199996,175.63816695000423,54834.684971760005 2022-09-30,07:12:44.000,273,11026523,-795,0,1664521963,14159.164789199996,175.63111782000487,54834.74785584001 2022-09-30,07:12:45.000,273,11026511,-795,0,1664521964,14159.083953479996,175.57472478000273,54834.70593312001 2022-09-30,07:12:46.000,273,11026524,-795,0,1664521965,14159.023326689996,175.52538086999994,54834.71292024 2022-09-30,07:12:47.000,273,11026543,-795,0,1664521966,14158.91554573,175.51833174000058,54834.50330664 2022-09-30,07:12:48.000,273,11026563,-795,0,1664521967,14158.84818262999,175.48308609000378,54834.566190720005 2022-09-30,07:12:49.000,273,11026541,-795,0,1664521968,14158.81450108,175.42669305000163,54834.54522936 2022-09-30,07:12:50.000,273,11026489,-795,0,1664521969,14158.760610599995,175.4125947900029,54834.47535816 2022-09-30,07:12:51.000,273,11026525,-795,0,1664521970,14158.65282964,175.40554566000355,54834.43343544 2022-09-30,07:12:52.000,273,11026544,-795,0,1664521971,14158.518103439994,175.3350543600027,54834.349590000005 2022-09-30,07:12:53.000,273,11026545,-795,0,1664521972,14158.484421889989,175.30685783999797,54834.300680160006 2022-09-30,07:12:54.000,273,11026559,-795,0,1664521973,14158.477685579994,175.27866132000054,54834.37753848 2022-09-30,07:12:55.000,273,11026575,-795,0,1664521974,14158.403586169989,175.2504648000031,54834.300680160006 2022-09-30,07:12:56.000,273,11026526,-795,0,1664521975,14158.295805209993,175.23636654000438,54834.2098476 2022-09-30,07:12:57.000,273,11026537,-795,0,1664521976,14158.235178419993,175.1870226300016,54834.03516960001 2022-09-30,07:12:58.000,273,11026558,-795,0,1664521977,14158.174551629992,175.1517769800048,54834.00722112001 2022-09-30,07:12:59.000,273,11026549,-795,0,1664521978,14158.086979599997,175.14472784999816,54834.0701052 2022-09-30,07:13:00.000,273,11026552,-795,0,1664521979,14157.958989710001,175.12358046000008,54834.04215672 2022-09-30,07:13:01.000,273,11026529,-795,0,1664521980,14157.83773613,175.13062958999944,54833.95132416 2022-09-30,07:13:02.000,273,11026538,-795,0,1664521981,14157.743427789996,175.10948220000137,54833.86747872001 2022-09-30,07:13:03.000,273,11026553,-795,0,1664521982,14157.62891051999,175.03194177000114,54833.76965904001 2022-09-30,07:13:04.000,273,11026545,-795,0,1664521983,14157.45376646,174.99669612000434,54833.74171056001 2022-09-30,07:13:05.000,273,11026541,-795,0,1664521984,14157.32577656999,174.975548729999,54833.6159424 2022-09-30,07:13:06.000,273,11026563,-795,0,1664521985,14157.076533099993,174.96849959999963,54833.43427728001 2022-09-30,07:13:07.000,273,11026509,-795,0,1664521986,14156.928334279997,174.9544013400009,54833.32248336 2022-09-30,07:13:08.000,273,11026514,-795,0,1664521987,14156.908125349997,174.9403030800022,54833.33645760001 2022-09-30,07:13:09.000,273,11026529,-795,0,1664521988,14156.719508670001,174.83456613000453,54833.301522 2022-09-30,07:13:10.000,273,11026514,-795,0,1664521989,14156.652145569991,174.80636960999982,54833.21767656001 2022-09-30,07:13:11.000,273,11026538,-795,0,1664521990,14156.49047412999,174.7922713500011,54833.14081824 2022-09-30,07:13:12.000,273,11026571,-795,0,1664521991,14156.35574793,174.76407483000366,54832.97312736 2022-09-30,07:13:13.000,273,11026472,-795,0,1664521992,14156.29512114,174.70063266000216,54832.88229480001 2022-09-30,07:13:14.000,273,11026500,-795,0,1664521993,14156.160394939994,174.66538700999808,54832.85434632 2022-09-30,07:13:15.000,273,11026548,-795,0,1664521994,14156.072822909999,174.5948957100045,54832.73556528001 2022-09-30,07:13:16.000,273,11026504,-795,0,1664521995,14155.985250879989,174.53145354000299,54832.63075848 2022-09-30,07:13:17.000,273,11026578,-795,0,1664521996,14155.843788370003,174.4962078899989,54832.456080480006 2022-09-30,07:13:18.000,273,11026577,-795,0,1664521997,14155.742743720002,174.4186674599987,54832.42114488 2022-09-30,07:13:19.000,273,11026563,-795,0,1664521998,14155.695589549992,174.35522529000446,54832.40717064001 2022-09-30,07:13:20.000,273,11026537,-795,0,1664521999,14155.614753829992,174.30588138000167,54832.33031232001 2022-09-30,07:13:21.000,273,11026513,-795,0,1664522000,14155.500236560001,174.22834095000144,54832.15563432 2022-09-30,07:13:22.000,273,11026535,-795,0,1664522001,14155.392455599991,174.15784965000057,54832.04384040001 2022-09-30,07:13:23.000,273,11026525,-795,0,1664522002,14155.264465709995,174.10145660999842,54831.91807224 2022-09-30,07:13:24.000,273,11026537,-795,0,1664522003,14155.29141094999,174.06621096000163,54832.050827520005 2022-09-30,07:13:25.000,273,11026536,-795,0,1664522004,14155.2577294,174.0239161799982,54831.98794344 2022-09-30,07:13:26.000,273,11026487,-795,0,1664522005,14155.19710261,173.97457227000268,54831.883136640005 2022-09-30,07:13:27.000,273,11026489,-795,0,1664522006,14155.10953057999,173.91817923000053,54831.75736848001 2022-09-30,07:13:28.000,273,11026512,-795,0,1664522007,14155.042167479995,173.85473705999902,54831.596664720004 2022-09-30,07:13:29.000,273,11026474,-795,0,1664522008,14155.06911271999,173.83358967000095,54831.54076776001 2022-09-30,07:13:30.000,273,11026544,-795,0,1664522009,14155.0556401,173.73490185000264,54831.50583216 2022-09-30,07:13:31.000,273,11026526,-795,0,1664522010,14155.01522224,173.71375446000457,54831.3451284 2022-09-30,07:13:32.000,273,11026536,-795,0,1664522011,14154.99501331,173.65736142000242,54831.30320568001 2022-09-30,07:13:33.000,273,11026544,-795,0,1664522012,14155.00848592999,173.6291648999977,54831.212373120004 2022-09-30,07:13:34.000,273,11026516,-795,0,1664522013,14154.96806806999,173.5798209900022,54831.19141176 2022-09-30,07:13:35.000,273,11026512,-795,0,1664522014,14154.98827699999,173.54457533999812,54831.163463280005 2022-09-30,07:13:36.000,273,11026534,-795,0,1664522015,14154.98827699999,173.4952314300026,54831.05865648001 2022-09-30,07:13:37.000,273,11026542,-795,0,1664522016,14154.98827699999,173.45998577999853,54830.98878528001 2022-09-30,07:13:38.000,273,11026517,-795,0,1664522017,14155.042167479995,173.4670349099979,54830.98179816 2022-09-30,07:13:39.000,273,11026509,-795,0,1664522018,14155.03543117,173.43883839000046,54830.88397848 2022-09-30,07:13:40.000,273,11026551,-795,0,1664522019,14155.102794269995,173.44588751999981,54830.87000424001 2022-09-30,07:13:41.000,273,11026530,-795,0,1664522020,14155.123003199995,173.38949447999767,54830.81410728 2022-09-30,07:13:42.000,273,11026538,-795,0,1664522021,14155.13647582,173.3965436100043,54830.73724896 2022-09-30,07:13:43.000,273,11026520,-795,0,1664522022,14155.08932164999,173.3824453499983,54830.59750656 2022-09-30,07:13:44.000,273,11026556,-795,0,1664522023,14155.19036629999,173.31900318000407,54830.63244216001 2022-09-30,07:13:45.000,273,11026575,-795,0,1664522024,14155.21731154,173.3471997000015,54830.63942928 2022-09-30,07:13:46.000,273,11026526,-795,0,1664522025,14155.23078415999,173.32605231000343,54830.61846792 2022-09-30,07:13:47.000,273,11026546,-795,0,1664522026,14155.2577294,173.27670840000064,54830.48571264001 2022-09-30,07:13:48.000,273,11026505,-795,0,1664522027,14155.304883569996,173.26965927000128,54830.506674 2022-09-30,07:13:49.000,273,11026539,-795,0,1664522028,14155.392455599991,173.21326622999914,54830.59750656 2022-09-30,07:13:50.000,273,11026510,-795,0,1664522029,14155.432873459991,173.2203153599985,54830.492699760005 2022-09-30,07:13:51.000,273,11026520,-795,0,1664522030,14155.466555009996,173.19211884000106,54830.52064824 2022-09-30,07:13:52.000,273,11026534,-795,0,1664522031,14155.473291319991,173.2203153599985,54830.38090584 2022-09-30,07:13:53.000,273,11026510,-795,0,1664522032,14155.527181799996,173.17097145000298,54830.45776416 2022-09-30,07:13:54.000,273,11026504,-795,0,1664522033,14155.560863350001,173.20621709999978,54830.4717384 2022-09-30,07:13:55.000,273,11026556,-795,0,1664522034,14155.608017519997,173.19916797000042,54830.43680280001 2022-09-30,07:13:56.000,273,11026554,-795,0,1664522035,14155.601281210002,173.20621709999978,54830.38789296001 2022-09-30,07:13:57.000,273,11026519,-795,0,1664522036,14155.614753829992,173.16392232000362,54830.33898312 2022-09-30,07:13:58.000,273,11026514,-795,0,1664522037,14155.675380619992,173.20621709999978,54830.46475128001 2022-09-30,07:13:59.000,273,11026512,-795,0,1664522038,14155.715798479992,173.17802058000234,54830.506674 2022-09-30,07:14:00.000,273,11026569,-795,0,1664522039,14155.709062169997,173.1498240600049,54830.48571264001 2022-09-30,07:14:01.000,273,11026525,-795,0,1664522040,14155.709062169997,173.1498240600049,54830.33898312 2022-09-30,07:14:02.000,273,11026541,-795,0,1664522041,14155.702325860002,173.17802058000234,54830.31103464 2022-09-30,07:14:03.000,273,11026546,-795,0,1664522042,14155.789897889998,173.15687319000426,54830.4018672 2022-09-30,07:14:04.000,273,11026556,-795,0,1664522043,14155.803370510002,173.16392232000362,54830.45776416 2022-09-30,07:14:05.000,273,11026531,-795,0,1664522044,14155.810106819998,173.1216275400002,54830.4717384 2022-09-30,07:14:06.000,273,11026571,-795,0,1664522045,14155.803370510002,173.1498240600049,54830.4018672 2022-09-30,07:14:07.000,273,11026538,-795,0,1664522046,14155.789897889998,173.14277492999827,54830.34597024001 2022-09-30,07:14:08.000,273,11026531,-795,0,1664522047,14155.816843129993,173.17802058000234,54830.373918720004 2022-09-30,07:14:09.000,273,11026519,-795,0,1664522048,14155.810106819998,173.15687319000426,54830.422828560004 2022-09-30,07:14:10.000,273,11026551,-795,0,1664522049,14155.762952650002,173.19211884000106,54830.45077704 2022-09-30,07:14:11.000,273,11026518,-795,0,1664522050,14155.749480029997,173.17097145000298,54830.38789296001 2022-09-30,07:14:12.000,273,11026564,-795,0,1664522051,14155.682116930002,173.17802058000234,54830.35994448 2022-09-30,07:14:13.000,273,11026523,-795,0,1664522052,14155.641699070002,173.1850697100017,54830.30404752 2022-09-30,07:14:14.000,273,11026541,-795,0,1664522053,14155.601281210002,173.17097145000298,54830.373918720004 2022-09-30,07:14:15.000,273,11026524,-795,0,1664522054,14155.587808589997,173.16392232000362,54830.35295736 2022-09-30,07:14:16.000,273,11026569,-795,0,1664522055,14155.466555009996,173.09343102000275,54830.34597024001 2022-09-30,07:14:17.000,273,11026492,-795,0,1664522056,14155.37898298,173.12867666999955,54830.24815056001 2022-09-30,07:14:18.000,273,11026494,-795,0,1664522057,14155.284674639996,173.1216275400002,54830.18526648 2022-09-30,07:14:19.000,273,11026521,-795,0,1664522058,14155.2577294,173.06523449999804,54830.255137680004 2022-09-30,07:14:20.000,273,11026544,-795,0,1664522059,14155.14994843999,173.07933276000404,54830.22020208001 2022-09-30,07:14:21.000,273,11026518,-795,0,1664522060,14155.09605796,173.0370379800006,54830.157318000005 2022-09-30,07:14:22.000,273,11026540,-795,0,1664522061,14155.04890378999,173.0229397200019,54830.09443392 2022-09-30,07:14:23.000,273,11026492,-795,0,1664522062,14154.96806806999,173.01589059000253,54830.04552408 2022-09-30,07:14:24.000,273,11026532,-795,0,1664522063,14154.893968659999,172.98064493999846,54830.09443392 2022-09-30,07:14:25.000,273,11026516,-795,0,1664522064,14154.840078179994,172.95949755000038,54830.09443392 2022-09-30,07:14:26.000,273,11026542,-795,0,1664522065,14154.752506149998,172.94539929000166,54830.0175756 2022-09-30,07:14:27.000,273,11026516,-795,0,1664522066,14154.685143049988,172.92425190000358,54829.93373016001 2022-09-30,07:14:28.000,273,11026521,-795,0,1664522067,14154.597571019993,172.86080973000207,54829.891807440006 2022-09-30,07:14:29.000,273,11026570,-795,0,1664522068,14154.611043639998,172.85376060000272,54829.98264000001 2022-09-30,07:14:30.000,273,11026536,-795,0,1664522069,14154.530207919997,172.80441668999993,54829.91276880001 2022-09-30,07:14:31.000,273,11026546,-795,0,1664522070,14154.435899579992,172.7550727800044,54829.84289760001 2022-09-30,07:14:32.000,273,11026505,-795,0,1664522071,14154.274228139991,172.71277800000098,54829.752065040004 2022-09-30,07:14:33.000,273,11026542,-795,0,1664522072,14154.280964450001,172.69867974000226,54829.68219384 2022-09-30,07:14:34.000,273,11026535,-795,0,1664522073,14154.233810279991,172.6422867000001,54829.68219384 2022-09-30,07:14:35.000,273,11026500,-795,0,1664522074,14154.07213883999,172.59999192000396,54829.4935416 2022-09-30,07:14:36.000,273,11026537,-795,0,1664522075,14154.024984669995,172.55064801000117,54829.54245144 2022-09-30,07:14:37.000,273,11026537,-795,0,1664522076,14154.024984669995,172.52245149000373,54829.66123248 2022-09-30,07:14:38.000,273,11026534,-795,0,1664522077,14153.89025846999,172.50130409999838,54829.61232264 2022-09-30,07:14:39.000,273,11026550,-795,0,1664522078,14153.84984060999,172.40261628000007,54829.61232264 2022-09-30,07:14:40.000,273,11026556,-795,0,1664522079,14153.674696549999,172.38851802000136,54829.51450296 2022-09-30,07:14:41.000,273,11026557,-795,0,1664522080,14153.566915589989,172.33917410999857,54829.46559312 2022-09-30,07:14:42.000,273,11026518,-795,0,1664522081,14153.438925699993,172.31097759000113,54829.31187648001 2022-09-30,07:14:43.000,273,11026542,-795,0,1664522082,14153.310935809997,172.26163367999834,54829.24200528001 2022-09-30,07:14:44.000,273,11026531,-795,0,1664522083,14153.270517949997,172.24048629000026,54829.27694088 2022-09-30,07:14:45.000,273,11026555,-795,0,1664522084,14153.203154850002,172.16294586000004,54829.25597952 2022-09-30,07:14:46.000,273,11026560,-795,0,1664522085,14153.108846509997,172.12065108000388,54829.13719848 2022-09-30,07:14:47.000,273,11026487,-795,0,1664522086,14153.007801859996,172.0854054299998,54829.01841744 2022-09-30,07:14:48.000,273,11026466,-795,0,1664522087,14152.89328458999,172.050159780003,54828.95553336001 2022-09-30,07:14:49.000,273,11026528,-795,0,1664522088,14152.785503629995,172.00081587000022,54828.934572000006 2022-09-30,07:14:50.000,273,11026528,-795,0,1664522089,14152.71814053,171.93737369999872,54828.87168792 2022-09-30,07:14:51.000,273,11026524,-795,0,1664522090,14152.56994170999,171.89507892000256,54828.73893264001 2022-09-30,07:14:52.000,273,11026555,-795,0,1664522091,14152.502578609994,171.86688239999785,54828.717971280006 2022-09-30,07:14:53.000,273,11026526,-795,0,1664522092,14152.448688129989,171.8245876200017,54828.697009920004 2022-09-30,07:14:54.000,273,11026532,-795,0,1664522093,14152.381325029994,171.75409632000083,54828.63412584 2022-09-30,07:14:55.000,273,11026519,-795,0,1664522094,14152.340907169993,171.76114545000019,54828.585216 2022-09-30,07:14:56.000,273,11026565,-795,0,1664522095,14152.233126209998,171.69770327999868,54828.49438344 2022-09-30,07:14:57.000,273,11026547,-795,0,1664522096,14152.159026799993,171.70475240999804,54828.42451224001 2022-09-30,07:14:58.000,273,11026538,-795,0,1664522097,14152.031036909997,171.71180154000467,54828.29874408 2022-09-30,07:14:59.000,273,11026555,-795,0,1664522098,14151.950201189997,171.65540850000252,54828.22188576 2022-09-30,07:15:00.000,273,11026547,-795,0,1664522099,14151.923255950001,171.64835937000316,54828.27778272 2022-09-30,07:15:01.000,273,11026548,-795,0,1664522100,14151.808738679996,171.6272119799978,54828.22188576 2022-09-30,07:15:02.000,273,11026545,-795,0,1664522101,14151.72116665,171.60606458999973,54828.214898640006 2022-09-30,07:15:03.000,273,11026533,-795,0,1664522102,14151.57970414,171.58491720000166,54828.10310472 2022-09-30,07:15:04.000,273,11026554,-795,0,1664522103,14151.41129638999,171.59901546000037,54827.97034944001 2022-09-30,07:15:05.000,273,11026486,-795,0,1664522104,14151.33046066999,171.54262241999822,54827.977336560005 2022-09-30,07:15:06.000,273,11026498,-795,0,1664522105,14151.188998159989,171.55672068000422,54827.83060704001 2022-09-30,07:15:07.000,273,11026530,-795,0,1664522106,14151.061008269993,171.50737677000143,54827.858555520004 2022-09-30,07:15:08.000,273,11026550,-795,0,1664522107,14150.879127899992,171.50032764000207,54827.65592904 2022-09-30,07:15:09.000,273,11026542,-795,0,1664522108,14150.825237420002,171.465081989998,54827.68387752001 2022-09-30,07:15:10.000,273,11026586,-795,0,1664522109,14150.717456459992,171.41573808000248,54827.64894192 2022-09-30,07:15:11.000,273,11026478,-795,0,1664522110,14150.589466569996,171.3945906900044,54827.62798056 2022-09-30,07:15:12.000,273,11026578,-795,0,1664522111,14150.427795129996,171.38754155999777,54827.474263920005 2022-09-30,07:15:13.000,273,11026552,-795,0,1664522112,14150.21896952,171.32409939000354,54827.355482880004 2022-09-30,07:15:14.000,273,11026498,-795,0,1664522113,14150.077507009999,171.26065722000203,54827.20176624001 2022-09-30,07:15:15.000,273,11026555,-795,0,1664522114,14149.922571879993,171.19721505000052,54827.208753360006 2022-09-30,07:15:16.000,273,11026536,-795,0,1664522115,14149.781109369993,171.10557636000158,54827.14586928 2022-09-30,07:15:17.000,273,11026535,-795,0,1664522116,14149.612701619997,171.1196746200003,54827.041062480006 2022-09-30,07:15:18.000,273,11026522,-795,0,1664522117,14149.417348629991,171.04918331999943,54826.96420416001 2022-09-30,07:15:19.000,273,11026512,-795,0,1664522118,14149.30283136,171.00688854000327,54826.901320080004 2022-09-30,07:15:20.000,273,11026518,-795,0,1664522119,14149.107478369995,170.99279028000456,54826.78952616 2022-09-30,07:15:21.000,273,11026563,-795,0,1664522120,14148.91212537999,170.94344637000177,54826.649783759996 2022-09-30,07:15:22.000,273,11026568,-795,0,1664522121,14148.817817039999,170.88000420000026,54826.48908000001 2022-09-30,07:15:23.000,273,11026542,-795,0,1664522122,14148.683090839993,170.8236111599981,54826.419208800005 2022-09-30,07:15:24.000,273,11026566,-795,0,1664522123,14148.602255119993,170.7883655100013,54826.44017016001 2022-09-30,07:15:25.000,273,11026562,-795,0,1664522124,14148.474265229997,170.78131638000195,54826.349337600004 2022-09-30,07:15:26.000,273,11026538,-795,0,1664522125,14148.346275340002,170.7249233399998,54826.2095952 2022-09-30,07:15:27.000,273,11026506,-795,0,1664522126,14148.198076519991,170.7108250800011,54826.02793008001 2022-09-30,07:15:28.000,273,11026497,-795,0,1664522127,14148.097031869991,170.7108250800011,54825.979020239996 2022-09-30,07:15:29.000,273,11026532,-795,0,1664522128,14147.97577828999,170.64738290999958,54825.88120056 2022-09-30,07:15:30.000,273,11026555,-795,0,1664522129,14147.867997329995,170.64033378000022,54825.76241952 2022-09-30,07:15:31.000,273,11026507,-795,0,1664522130,14147.75348005999,170.6262355200015,54825.70652256 2022-09-30,07:15:32.000,273,11026562,-795,0,1664522131,14147.706325889994,170.5768916099987,54825.60870288 2022-09-30,07:15:33.000,273,11026501,-795,0,1664522132,14147.551390759989,170.56984247999935,54825.48992184 2022-09-30,07:15:34.000,273,11026538,-795,0,1664522133,14147.436873489998,170.56279335,54825.42703776 2022-09-30,07:15:35.000,273,11026519,-795,0,1664522134,14147.335828839998,170.5275477000032,54825.27332112 2022-09-30,07:15:36.000,273,11026515,-795,0,1664522135,14147.174157399997,170.56279335,54825.10563024 2022-09-30,07:15:37.000,273,11026509,-795,0,1664522136,14147.174157399997,170.5275477000032,54825.091656 2022-09-30,07:15:38.000,273,11026523,-795,0,1664522137,14147.106794300002,170.49230204999913,54824.92396512 2022-09-30,07:15:39.000,273,11026591,-795,0,1664522138,14146.992277029996,170.5275477000032,54824.85409392001 2022-09-30,07:15:40.000,273,11026519,-795,0,1664522139,14147.012485959996,170.51344944000448,54824.88204240001 2022-09-30,07:15:41.000,273,11026534,-795,0,1664522140,14146.931650239996,170.50640030999784,54824.75627424 2022-09-30,07:15:42.000,273,11026539,-795,0,1664522141,14146.877759759991,170.48525291999977,54824.672428800004 2022-09-30,07:15:43.000,273,11026510,-795,0,1664522142,14146.924913930001,170.48525291999977,54824.63749320001 2022-09-30,07:15:44.000,273,11026562,-795,0,1664522143,14146.897968689991,170.42181074999826,54824.5326864 2022-09-30,07:15:45.000,273,11026534,-795,0,1664522144,14146.84407821,170.45705640000233,54824.49076368 2022-09-30,07:15:46.000,273,11026548,-795,0,1664522145,14146.749769869995,170.45705640000233,54824.33005992001 2022-09-30,07:15:47.000,273,11026558,-795,0,1664522146,14146.75650617999,170.48525291999977,54824.23224024001 2022-09-30,07:15:48.000,273,11026553,-795,0,1664522147,14146.790187729996,170.49230204999913,54824.28115008001 2022-09-30,07:15:49.000,273,11026559,-795,0,1664522148,14146.76324249,170.49230204999913,54824.23224024001 2022-09-30,07:15:50.000,273,11026535,-795,0,1664522149,14146.76324249,170.4641055300017,54824.19730464 2022-09-30,07:15:51.000,273,11026514,-755,0,1664522150,14146.71608831999,170.49230204999913,54824.15538192 2022-09-30,07:15:52.000,273,11026518,-795,0,1664522151,14146.668934149995,170.50640030999784,54823.952755440005 2022-09-30,07:15:53.000,273,11026488,-795,0,1664522152,14146.63525259999,170.56279335,54823.854935760006 2022-09-30,07:15:54.000,273,11026507,-795,0,1664522153,14146.63525259999,170.54869509000127,54823.89685848001 2022-09-30,07:15:55.000,273,11026525,-795,0,1664522154,14146.628516289995,170.59803900000406,54823.88288424 2022-09-30,07:15:56.000,273,11026561,-795,0,1664522155,14146.58136212,170.59803900000406,54823.77807744001 2022-09-30,07:15:57.000,273,11026534,-795,0,1664522156,14146.588098429995,170.59803900000406,54823.736154720005 2022-09-30,07:15:58.000,273,11026560,-795,0,1664522157,14146.65546152999,170.5909898700047,54823.77109032 2022-09-30,07:15:59.000,273,11026480,-795,0,1664522158,14146.648725219995,170.65443203999894,54823.72218048 2022-09-30,07:16:00.000,273,11026504,-795,0,1664522159,14146.66219784,170.6614811699983,54823.666283520004 2022-09-30,07:16:01.000,273,11026540,-795,0,1664522160,14146.68240677,170.71787421000045,54823.666283520004 2022-09-30,07:16:02.000,273,11026495,-795,0,1664522161,14146.71608831999,170.69672682000237,54823.58243808 2022-09-30,07:16:03.000,273,11026515,-795,0,1664522162,14146.74303356,170.7742672500026,54823.519554000006 2022-09-30,07:16:04.000,273,11026533,-795,0,1664522163,14146.857550829991,170.78131638000195,54823.60339944 2022-09-30,07:16:05.000,273,11026531,-795,0,1664522164,14146.931650239996,170.88705332999962,54823.63134792001 2022-09-30,07:16:06.000,273,11026550,-795,0,1664522165,14147.046167510001,170.95049550000113,54823.58942520001 2022-09-30,07:16:07.000,273,11026501,-795,0,1664522166,14147.086585370002,171.00688854000327,54823.54051536001 2022-09-30,07:16:08.000,273,11026507,-795,0,1664522167,14147.207838950002,171.07033071000478,54823.50557976 2022-09-30,07:16:09.000,273,11026533,-795,0,1664522168,14147.288674670002,171.14082200999837,54823.617373680005 2022-09-30,07:16:10.000,273,11026538,-795,0,1664522169,14147.477291349998,171.19016592000116,54823.7641032 2022-09-30,07:16:11.000,273,11026564,-795,0,1664522170,14147.524445519994,171.29590286999883,54823.77109032 2022-09-30,07:16:12.000,273,11026579,-795,0,1664522171,14147.618753859999,171.34524678000162,54823.72916760001 2022-09-30,07:16:13.000,273,11026530,-795,0,1664522172,14147.665908029994,171.4298363400012,54823.80602592001 2022-09-30,07:16:14.000,273,11026527,-795,0,1664522173,14147.787161609995,171.465081989998,54823.86891 2022-09-30,07:16:15.000,273,11026476,-795,0,1664522174,14147.88146995,171.58491720000166,54823.86891 2022-09-30,07:16:16.000,273,11026573,-795,0,1664522175,14147.93536042999,171.65540850000252,54823.952755440005 2022-09-30,07:16:17.000,273,11026509,-795,0,1664522176,14147.989250909995,171.71885067000403,54823.88987136 2022-09-30,07:16:18.000,273,11026528,-795,0,1664522177,14148.097031869991,171.7893419700049,54823.89685848001 2022-09-30,07:16:19.000,273,11026533,-795,0,1664522178,14148.144186040001,171.8386858800004,54824.120446320005 2022-09-30,07:16:20.000,273,11026519,-795,0,1664522179,14148.258703309992,171.97966848000215,54824.120446320005 2022-09-30,07:16:21.000,273,11026535,-795,0,1664522180,14148.278912239992,172.0219632599983,54824.190317520006 2022-09-30,07:16:22.000,273,11026519,-795,0,1664522181,14148.326066410002,172.0713071700011,54824.18333040001 2022-09-30,07:16:23.000,273,11026491,-795,0,1664522182,14148.413638439997,172.12770021000324,54824.35102128001 2022-09-30,07:16:24.000,273,11026546,-795,0,1664522183,14148.467528920002,172.1840932499981,54824.31608568 2022-09-30,07:16:25.000,273,11026516,-795,0,1664522184,14148.460792609992,172.24753541999962,54824.35102128001 2022-09-30,07:16:26.000,273,11026517,-795,0,1664522185,14148.400165819992,172.3321249799992,54824.30211144001 2022-09-30,07:16:27.000,273,11026567,-795,0,1664522186,14148.393429509997,172.39556715000072,54824.28115008001 2022-09-30,07:16:28.000,273,11026462,-795,0,1664522187,14148.427111060002,172.4308128000048,54824.46980232001 2022-09-30,07:16:29.000,273,11026536,-795,0,1664522188,14148.447319990002,172.47310758000094,54824.574609120005 2022-09-30,07:16:30.000,273,11026529,-795,0,1664522189,14148.353011649997,172.5295006200031,54824.574609120005 2022-09-30,07:16:31.000,273,11026493,-795,0,1664522190,14148.285648550001,172.55064801000117,54824.525699280006 2022-09-30,07:16:32.000,273,11026495,-755,0,1664522191,14148.359747959992,172.62113931000204,54824.65146744 2022-09-30,07:16:33.000,273,11026536,-795,0,1664522192,14148.319330099992,172.67048322000483,54824.72133864 2022-09-30,07:16:34.000,273,11026544,-795,0,1664522193,14148.299121169992,172.68458148000354,54824.77024848 2022-09-30,07:16:35.000,273,11026552,-795,0,1664522194,14148.211549139996,172.69867974000226,54824.76326136001 2022-09-30,07:16:36.000,273,11026571,-795,0,1664522195,14148.218285449992,172.74802364999778,54824.79819696 2022-09-30,07:16:37.000,273,11026486,-795,0,1664522196,14148.191340209996,172.76212191000377,54824.791209840005 2022-09-30,07:16:38.000,273,11026534,-795,0,1664522197,14148.238494379992,172.81851494999864,54824.861081040006 2022-09-30,07:16:39.000,273,11026504,-795,0,1664522198,14148.218285449992,172.83261321000464,54824.90300376001 2022-09-30,07:16:40.000,273,11026540,-795,0,1664522199,14148.198076519991,172.89605537999887,54824.97986208001 2022-09-30,07:16:41.000,273,11026539,-795,0,1664522200,14148.231758069996,172.91015364000486,54825.028771920006 2022-09-30,07:16:42.000,273,11026517,-795,0,1664522201,14148.164394970001,172.9383501600023,54824.99383632 2022-09-30,07:16:43.000,273,11026530,-795,0,1664522202,14148.164394970001,172.95244842000102,54825.04274616 2022-09-30,07:16:44.000,273,11026527,-795,0,1664522203,14148.225021760001,172.9735958099991,54825.18248856 2022-09-30,07:16:45.000,273,11026524,-795,0,1664522204,14148.251966999997,172.9383501600023,54825.28729536001 2022-09-30,07:16:46.000,273,11026568,-795,0,1664522205,14148.218285449992,172.99474320000445,54825.294282480005 2022-09-30,07:16:47.000,273,11026547,-795,0,1664522206,14148.08355925,172.98769406999781,54825.126591600005 2022-09-30,07:16:48.000,273,11026556,-795,0,1664522207,14148.097031869991,173.00884146000317,54825.21742416001 2022-09-30,07:16:49.000,273,11026539,-795,0,1664522208,14148.076822939991,173.00884146000317,54825.28030824 2022-09-30,07:16:50.000,273,11026541,-795,0,1664522209,14148.06335032,172.99474320000445,54825.26633400001 2022-09-30,07:16:51.000,273,11026531,-795,0,1664522210,14148.01619614999,172.96654667999974,54825.31524384001 2022-09-30,07:16:52.000,273,11026497,-795,0,1664522211,14147.95556935999,172.96654667999974,54825.30825672001 2022-09-30,07:16:53.000,273,11026557,-795,0,1664522212,14147.928624119995,172.96654667999974,54825.245372640005 2022-09-30,07:16:54.000,273,11026518,-795,0,1664522213,14148.009459839996,172.91720277000422,54825.39908928 2022-09-30,07:16:55.000,273,11026517,-795,0,1664522214,14147.928624119995,172.89605537999887,54825.413063520005 2022-09-30,07:16:56.000,273,11026538,-795,0,1664522215,14147.948833049995,172.83261321000464,54825.40607640001 2022-09-30,07:16:57.000,273,11026554,-795,0,1664522216,14147.89494256999,172.81146581999928,54825.30825672001 2022-09-30,07:16:58.000,273,11026510,-795,0,1664522217,14147.91515149999,172.7762201700025,54825.28030824 2022-09-30,07:16:59.000,273,11026546,-795,0,1664522218,14147.90167888,172.74802364999778,54825.364153680006 2022-09-30,07:17:00.000,273,11026540,-795,0,1664522219,14147.89494256999,172.73392538999906,54825.43402488001 2022-09-30,07:17:01.000,273,11026563,-795,0,1664522220,14147.85452470999,172.71277800000098,54825.35716656001 2022-09-30,07:17:02.000,273,11026528,-795,0,1664522221,14147.82084316,172.64933582999947,54825.39908928 2022-09-30,07:17:03.000,273,11026580,-795,0,1664522222,14147.74000744,172.5929427900046,54825.3012696 2022-09-30,07:17:04.000,273,11026549,-795,0,1664522223,14147.686116959994,172.5647462699999,54825.364153680006 2022-09-30,07:17:05.000,273,11026480,-795,0,1664522224,14147.591808619989,172.52245149000373,54825.39908928 2022-09-30,07:17:06.000,273,11026509,-795,0,1664522225,14147.490763969989,172.50835322999774,54825.3012696 2022-09-30,07:17:07.000,273,11026546,-795,0,1664522226,14147.335828839998,172.4449110600035,54825.294282480005 2022-09-30,07:17:08.000,273,11026575,-795,0,1664522227,14147.315619909998,172.38851802000136,54825.32921808 2022-09-30,07:17:09.000,273,11026494,-755,0,1664522228,14147.248256810002,172.33917410999857,54825.32223096 2022-09-30,07:17:10.000,273,11026504,-795,0,1664522229,14147.086585370002,172.31097759000113,54825.31524384001 2022-09-30,07:17:11.000,273,11026550,-795,0,1664522230,14146.965331790001,172.2827810700037,54825.32921808 2022-09-30,07:17:12.000,273,11026524,-795,0,1664522231,14146.84407821,172.2827810700037,54825.21043704 2022-09-30,07:17:13.000,273,11026563,-795,0,1664522232,14146.749769869995,172.21933890000219,54825.18248856 2022-09-30,07:17:14.000,273,11026556,-795,0,1664522233,14146.63525259999,172.21933890000219,54825.11960448001 2022-09-30,07:17:15.000,273,11026526,-795,0,1664522234,14146.527471639994,172.1840932499981,54825.16851432001 2022-09-30,07:17:16.000,273,11026554,-795,0,1664522235,14146.426426989994,172.1981915100041,54825.007810560004 2022-09-30,07:17:17.000,273,11026538,-795,0,1664522236,14146.305173409994,172.1699949899994,54824.99383632 2022-09-30,07:17:18.000,273,11026546,-795,0,1664522237,14146.244546619993,172.12065108000388,54825.077681760005 2022-09-30,07:17:19.000,273,11026505,-795,0,1664522238,14146.116556729998,172.1347493400026,54825.01479768 2022-09-30,07:17:20.000,273,11026535,-795,0,1664522239,14145.981830529992,172.12770021000324,54824.90300376001 2022-09-30,07:17:21.000,273,11026566,-795,0,1664522240,14145.874049569997,172.09245455999917,54824.85409392001 2022-09-30,07:17:22.000,273,11026537,-795,0,1664522241,14145.773004919996,172.0713071700011,54824.693390160006 2022-09-30,07:17:23.000,273,11026534,-795,0,1664522242,14145.61806978999,172.050159780003,54824.623518960005 2022-09-30,07:17:24.000,273,11026518,-795,0,1664522243,14145.58438824,172.05720891000237,54824.672428800004 2022-09-30,07:17:25.000,273,11026533,-795,0,1664522244,14145.53723406999,172.0219632599983,54824.65845456 2022-09-30,07:17:26.000,273,11026530,-795,0,1664522245,14145.469870969995,172.00786499999958,54824.58159624 2022-09-30,07:17:27.000,273,11026552,-795,0,1664522246,14145.348617389995,171.96557022000343,54824.41390536 2022-09-30,07:17:28.000,273,11026557,-795,0,1664522247,14145.23410011999,171.96557022000343,54824.36499552 2022-09-30,07:17:29.000,273,11026553,-795,0,1664522248,14145.220627499999,171.94442282999808,54824.358008400006 2022-09-30,07:17:30.000,273,11026533,-795,0,1664522249,14145.126319159994,171.96557022000343,54824.288137200005 2022-09-30,07:17:31.000,273,11026545,-795,0,1664522250,14145.119582849999,171.94442282999808,54824.239227360005 2022-09-30,07:17:32.000,273,11026514,-795,0,1664522251,14145.079164989998,171.93737369999872,54824.169356160004 2022-09-30,07:17:33.000,273,11026543,-795,0,1664522252,14145.126319159994,171.87393153000448,54824.11345920001 2022-09-30,07:17:34.000,273,11026537,-795,0,1664522253,14145.153264399989,171.8598332699985,54824.12743344 2022-09-30,07:17:35.000,273,11026537,-795,0,1664522254,14145.200418569999,171.8245876200017,54824.120446320005 2022-09-30,07:17:36.000,273,11026494,-795,0,1664522255,14145.200418569999,171.84573500999977,54824.11345920001 2022-09-30,07:17:37.000,273,11026551,-795,0,1664522256,14145.200418569999,171.8245876200017,54823.93179408 2022-09-30,07:17:38.000,273,11026516,-795,0,1664522257,14145.153264399989,171.8386858800004,54823.854935760006 2022-09-30,07:17:39.000,273,11026538,-795,0,1664522258,14145.27451797999,171.85278413999913,54823.91083272 2022-09-30,07:17:40.000,273,11026537,-795,0,1664522259,14145.35535369999,171.87393153000448,54824.02961376 2022-09-30,07:17:41.000,273,11026560,-795,0,1664522260,14145.35535369999,171.88098066000384,54823.94576832001 2022-09-30,07:17:42.000,273,11026522,-795,0,1664522261,14145.38229894,171.87393153000448,54823.92480696001 2022-09-30,07:17:43.000,273,11026490,-795,0,1664522262,14145.49681620999,171.90212805000192,54823.93179408 2022-09-30,07:17:44.000,273,11026491,-795,0,1664522263,14145.60459717,171.93032456999936,54823.9387812 2022-09-30,07:17:45.000,273,11026523,-795,0,1664522264,14145.725850750001,171.93032456999936,54823.9387812 2022-09-30,07:17:46.000,273,11026583,-795,0,1664522265,14145.773004919996,172.0219632599983,54823.97371680001 2022-09-30,07:17:47.000,273,11026486,-795,0,1664522266,14145.907731120002,172.0360615200043,54823.87589712001 2022-09-30,07:17:48.000,273,11026535,-795,0,1664522267,14146.028984700002,172.09950368999853,54823.94576832001 2022-09-30,07:17:49.000,273,11026510,-795,0,1664522268,14146.210865069988,172.12770021000324,54824.12743344 2022-09-30,07:17:50.000,273,11026555,-795,0,1664522269,14146.311909719989,172.1840932499981,54824.120446320005 2022-09-30,07:17:51.000,273,11026537,-795,0,1664522270,14146.49379008999,172.24048629000026,54824.218266 2022-09-30,07:17:52.000,273,11026483,-795,0,1664522271,14146.567889499995,172.31097759000113,54824.09948496 2022-09-30,07:17:53.000,273,11026519,-755,0,1664522272,14146.71608831999,172.38851802000136,54824.15538192 2022-09-30,07:17:54.000,273,11026558,-795,0,1664522273,14146.82386928,172.48720583999966,54824.19730464 2022-09-30,07:17:55.000,273,11026542,-795,0,1664522274,14147.025958580001,172.53654975000245,54824.31608568 2022-09-30,07:17:56.000,273,11026545,-795,0,1664522275,14147.275202049997,172.6281884400014,54824.504737920004 2022-09-30,07:17:57.000,273,11026533,-795,0,1664522276,14147.430137179988,172.68458148000354,54824.59557048001 2022-09-30,07:17:58.000,273,11026541,-795,0,1664522277,14147.645699099994,172.78326930000185,54824.7772356 2022-09-30,07:17:59.000,273,11026545,-795,0,1664522278,14147.77368898999,172.89605537999887,54824.72832576 2022-09-30,07:18:00.000,273,11026532,-795,0,1664522279,14147.94209674,172.98064493999846,54824.87505528 2022-09-30,07:18:01.000,273,11026525,-795,0,1664522280,14148.097031869991,173.04408710999996,54824.909990880005 2022-09-30,07:18:02.000,273,11026531,-795,0,1664522281,14148.204812830001,173.1498240600049,54824.97287496001 2022-09-30,07:18:03.000,273,11026554,-795,0,1664522282,14148.319330099992,173.26261014000193,54825.03575904 2022-09-30,07:18:04.000,273,11026496,-795,0,1664522283,14148.568573569988,173.34015057000215,54825.25934688 2022-09-30,07:18:05.000,273,11026510,-795,0,1664522284,14148.763926559994,173.40359274000366,54825.413063520005 2022-09-30,07:18:06.000,273,11026480,-795,0,1664522285,14148.91886169,173.50932969000132,54825.5458188 2022-09-30,07:18:07.000,273,11026499,-795,0,1664522286,14148.99969741,173.5798209900022,54825.580754400005 2022-09-30,07:18:08.000,273,11026511,-795,0,1664522287,14149.23546825999,173.65031229000306,54825.748445280005 2022-09-30,07:18:09.000,273,11026519,-795,0,1664522288,14149.403876010001,173.741950980002,54825.88120056 2022-09-30,07:18:10.000,273,11026566,-795,0,1664522289,14149.558811139992,173.8265405400016,54826.013955840004 2022-09-30,07:18:11.000,273,11026521,-795,0,1664522290,14149.707009960002,173.89703184000246,54826.18863384 2022-09-30,07:18:12.000,273,11026554,-795,0,1664522291,14149.814790919998,174.00276879000012,54826.18863384 2022-09-30,07:18:13.000,273,11026543,-795,0,1664522292,14150.023616529994,174.06621096000163,54826.44017016001 2022-09-30,07:18:14.000,273,11026571,-795,0,1664522293,14150.19876059,174.14375139000185,54826.64279664 2022-09-30,07:18:15.000,273,11026509,-795,0,1664522294,14150.306541549995,174.20719356000336,54826.72664208001 2022-09-30,07:18:16.000,273,11026557,-795,0,1664522295,14150.44126775,174.2988322500023,54826.901320080004 2022-09-30,07:18:17.000,273,11026519,-795,0,1664522296,14150.508630849996,174.39047094000125,54826.9781784 2022-09-30,07:18:18.000,273,11026507,-795,0,1664522297,14150.609675499996,174.43981485000404,54827.14586928 2022-09-30,07:18:19.000,273,11026528,-795,0,1664522298,14150.784819560002,174.5103061500049,54827.32753440001 2022-09-30,07:18:20.000,273,11026550,-795,0,1664522299,14150.879127899992,174.6089939700032,54827.49522528001 2022-09-30,07:18:21.000,273,11026541,-795,0,1664522300,14150.946491000002,174.71473092000087,54827.61400632001 2022-09-30,07:18:22.000,273,11026538,-795,0,1664522301,14151.000381479993,174.7922713500011,54827.76772296 2022-09-30,07:18:23.000,273,11026561,-795,0,1664522302,14151.101426129993,174.89800829999876,54827.94938808001 2022-09-30,07:18:24.000,273,11026551,-795,0,1664522303,14151.128371369989,175.0037452500037,54828.03323352 2022-09-30,07:18:25.000,273,11026572,-795,0,1664522304,14151.155316609998,175.04604002999986,54828.17297592 2022-09-30,07:18:26.000,273,11026613,-795,0,1664522305,14151.188998159989,175.13062958999944,54828.27778272 2022-09-30,07:18:27.000,273,11026516,-795,0,1664522306,14151.202470779994,175.27161219000118,54828.410538000004 2022-09-30,07:18:28.000,273,11026542,-795,0,1664522307,14151.303515429994,175.3843982699982,54828.62015160001 2022-09-30,07:18:29.000,273,11026548,-795,0,1664522308,14151.343933289994,175.4478404399997,54828.75989400001 2022-09-30,07:18:30.000,273,11026533,-795,0,1664522309,14151.33719698,175.560626520004,54828.934572000006 2022-09-30,07:18:31.000,273,11026544,-795,0,1664522310,14151.35066959999,175.62406868999824,54829.04636592001 2022-09-30,07:18:32.000,273,11026515,-795,0,1664522311,14151.323724359994,175.70865824999782,54829.081301520004 2022-09-30,07:18:33.000,273,11026549,-795,0,1664522312,14151.37761484,175.80029694000405,54829.20706968 2022-09-30,07:18:34.000,273,11026530,-795,0,1664522313,14151.43150531999,175.8707882400049,54829.37476056 2022-09-30,07:18:35.000,273,11026540,-795,0,1664522314,14151.35740591,175.97652519000258,54829.486554480005 2022-09-30,07:18:36.000,273,11026522,-795,0,1664522315,14151.303515429994,176.0258690999981,54829.57738704001 2022-09-30,07:18:37.000,273,11026525,-795,0,1664522316,14151.263097569994,176.09636039999896,54829.654245360005 2022-09-30,07:18:38.000,273,11026532,-795,0,1664522317,14151.256361259999,176.1386551800024,54829.80097488 2022-09-30,07:18:39.000,273,11026564,-795,0,1664522318,14151.128371369989,176.1879990899979,54829.78001352 2022-09-30,07:18:40.000,273,11026553,-795,0,1664522319,14151.121635059993,176.27258865000476,54829.821936240005 2022-09-30,07:18:41.000,273,11026551,-795,0,1664522320,14151.108162439989,176.30783430000156,54829.96866576 2022-09-30,07:18:42.000,273,11026521,-795,0,1664522321,14151.067744579988,176.3642273400037,54830.00360136 2022-09-30,07:18:43.000,273,11026525,-795,0,1664522322,14151.020590409993,176.32193256000028,54830.05251120001 2022-09-30,07:18:44.000,273,11026483,-795,0,1664522323,14150.946491000002,176.42766950999794,54830.21321496 2022-09-30,07:18:45.000,273,11026516,-795,0,1664522324,14150.892600519997,176.46996429000137,54830.255137680004 2022-09-30,07:18:46.000,273,11026552,-795,0,1664522325,14150.906073140002,176.49111167999945,54830.422828560004 2022-09-30,07:18:47.000,273,11026536,-795,0,1664522326,14150.865655280002,176.56160298000032,54830.40885432 2022-09-30,07:18:48.000,273,11026529,-795,0,1664522327,14150.805028490002,176.5968486300044,54830.40885432 2022-09-30,07:18:49.000,273,11026527,-795,0,1664522328,14150.791555869997,176.6109468900031,54830.49968688 2022-09-30,07:18:50.000,273,11026523,-795,0,1664522329,14150.757874319992,176.68143819000397,54830.62545504 2022-09-30,07:18:51.000,273,11026529,-795,0,1664522330,14150.730929079997,176.7307820999995,54830.660390640005 2022-09-30,07:18:52.000,273,11026539,-795,0,1664522331,14150.670302289996,176.76602775000356,54830.68135200001 2022-09-30,07:18:53.000,273,11026506,-795,0,1664522332,14150.609675499996,176.77307688000292,54830.69532624 2022-09-30,07:18:54.000,273,11026548,-755,0,1664522333,14150.569257639996,176.81537165999907,54830.80712016 2022-09-30,07:18:55.000,273,11026537,-795,0,1664522334,14150.56252133,176.84356818000379,54830.82109440001 2022-09-30,07:18:56.000,273,11026506,-795,0,1664522335,14150.50189454,176.87176470000122,54830.91192696 2022-09-30,07:18:57.000,273,11026538,-795,0,1664522336,14150.468212989996,176.8929120899993,54830.88397848 2022-09-30,07:18:58.000,273,11026514,-795,0,1664522337,14150.37390464999,176.9422560000021,54830.93288832 2022-09-30,07:18:59.000,273,11026511,-795,0,1664522338,14150.326750479995,176.93520687000273,54830.98179816 2022-09-30,07:19:00.000,273,11026526,-795,0,1664522339,14150.286332619995,176.99159991000488,54831.08660496001 2022-09-30,07:19:01.000,273,11026548,-795,0,1664522340,14150.25938738,176.97750164999889,54831.08660496001 2022-09-30,07:19:02.000,273,11026526,-795,0,1664522341,14150.19202427999,177.01274730000296,54831.12852768 2022-09-30,07:19:03.000,273,11026500,-795,0,1664522342,14150.15834273,177.01979643000232,54831.10756632001 2022-09-30,07:19:04.000,273,11026541,-795,0,1664522343,14150.064034389994,177.01274730000296,54831.114553440006 2022-09-30,07:19:05.000,273,11026560,-795,0,1664522344,14149.983198669994,177.01274730000296,54831.14948904 2022-09-30,07:19:06.000,273,11026530,-795,0,1664522345,14149.895626639998,177.03389469000103,54831.114553440006 2022-09-30,07:19:07.000,273,11026517,-795,0,1664522346,14149.861945089993,177.0550420799991,54831.12852768 2022-09-30,07:19:08.000,273,11026482,-795,0,1664522347,14149.828263539988,177.08323860000382,54831.19141176 2022-09-30,07:19:09.000,273,11026517,-795,0,1664522348,14149.814790919998,177.09028773000318,54831.261282960004 2022-09-30,07:19:10.000,273,11026550,-795,0,1664522349,14149.727218890002,177.06209120999847,54831.282244320006 2022-09-30,07:19:11.000,273,11026501,-795,0,1664522350,14149.653119479997,177.11848425000062,54831.18442464001 2022-09-30,07:19:12.000,273,11026535,-795,0,1664522351,14149.525129590002,177.1043859900019,54831.05865648001 2022-09-30,07:19:13.000,273,11026494,-795,0,1664522352,14149.525129590002,177.0409438200004,54831.12852768 2022-09-30,07:19:14.000,273,11026451,-795,0,1664522353,14149.504920660002,177.0550420799991,54831.14250192 2022-09-30,07:19:15.000,273,11026511,-795,0,1664522354,14149.464502800001,177.0550420799991,54831.10756632001 2022-09-30,07:19:16.000,273,11026550,-795,0,1664522355,14149.410612319996,177.02684556000168,54831.093592080004 2022-09-30,07:19:17.000,273,11026569,-795,0,1664522356,14149.370194459996,177.01979643000232,54831.12154056 2022-09-30,07:19:18.000,273,11026562,-795,0,1664522357,14149.370194459996,177.03389469000103,54831.163463280005 2022-09-30,07:19:19.000,273,11026528,-795,0,1664522358,14149.356721839991,176.98455077999824,54831.163463280005 2022-09-30,07:19:20.000,273,11026554,-795,0,1664522359,14149.30283136,176.96340339000017,54831.14250192 2022-09-30,07:19:21.000,273,11026514,-795,0,1664522360,14149.248940879996,176.9422560000021,54831.093592080004 2022-09-30,07:19:22.000,273,11026509,-795,0,1664522361,14149.208523019995,176.97045251999953,54831.044682240004 2022-09-30,07:19:23.000,273,11026543,-795,0,1664522362,14149.23546825999,176.90701034999802,54831.030708 2022-09-30,07:19:24.000,273,11026492,-795,0,1664522363,14149.228731949996,176.89996121999866,54831.1704504 2022-09-30,07:19:25.000,273,11026544,-795,0,1664522364,14149.30283136,176.89996121999866,54831.1704504 2022-09-30,07:19:26.000,273,11026519,-795,0,1664522365,14149.22199564,176.91405948000465,54831.14250192 2022-09-30,07:19:27.000,273,11026496,-795,0,1664522366,14149.16136885,176.92815774000337,54830.98179816 2022-09-30,07:19:28.000,273,11026491,-795,0,1664522367,14149.18157778,176.8929120899993,54831.114553440006 2022-09-30,07:19:29.000,273,11026539,-795,0,1664522368,14149.17484146999,176.88586295999994,54831.05865648001 2022-09-30,07:19:30.000,273,11026545,-795,0,1664522369,14149.17484146999,176.87881383000058,54831.13551480001 2022-09-30,07:19:31.000,273,11026490,-795,0,1664522370,14149.22199564,176.86471557000186,54831.14250192 2022-09-30,07:19:32.000,273,11026557,-795,0,1664522371,14149.15463253999,176.83651905000443,54831.044682240004 2022-09-30,07:19:33.000,273,11026534,-795,0,1664522372,14149.168105159995,176.84356818000379,54831.14250192 2022-09-30,07:19:34.000,273,11026519,-795,0,1664522373,14149.2624135,176.87176470000122,54831.15647616001 2022-09-30,07:19:35.000,273,11026539,-795,0,1664522374,14149.25567718999,176.83651905000443,54831.14948904 2022-09-30,07:19:36.000,273,11026542,-795,0,1664522375,14149.21525932999,176.8294699199978,54831.13551480001 2022-09-30,07:19:37.000,273,11026527,-795,0,1664522376,14149.22199564,176.82242078999843,54831.044682240004 2022-09-30,07:19:38.000,273,11026554,-795,0,1664522377,14149.24220457,176.87881383000058,54831.01673376001 2022-09-30,07:19:39.000,273,11026518,-795,0,1664522378,14149.32304029,176.86471557000186,54831.14948904 2022-09-30,07:19:40.000,273,11026535,-795,0,1664522379,14149.296095049991,176.8576664400025,54831.12154056 2022-09-30,07:19:41.000,273,11026546,-795,0,1664522380,14149.25567718999,176.89996121999866,54831.030708 2022-09-30,07:19:42.000,273,11026571,-795,0,1664522381,14149.316303979991,176.90701034999802,54831.114553440006 2022-09-30,07:19:43.000,273,11026470,-795,0,1664522382,14149.316303979991,176.9422560000021,54831.15647616001 2022-09-30,07:19:44.000,273,11026505,-795,0,1664522383,14149.32304029,176.92815774000337,54831.163463280005 2022-09-30,07:19:45.000,273,11026551,-795,0,1664522384,14149.309567669996,176.91405948000465,54831.21936024 2022-09-30,07:19:46.000,273,11026500,-795,0,1664522385,14149.19505039999,176.96340339000017,54831.07263072 2022-09-30,07:19:47.000,273,11026534,-795,0,1664522386,14149.21525932999,176.99864904000424,54831.14250192 2022-09-30,07:19:48.000,273,11026541,-795,0,1664522387,14149.32304029,176.97750164999889,54831.26827008 2022-09-30,07:19:49.000,273,11026569,-795,0,1664522388,14149.329776599996,177.01274730000296,54831.30320568001 2022-09-30,07:19:50.000,273,11026546,-795,0,1664522389,14149.363458150001,177.06209120999847,54831.29621856 2022-09-30,07:19:51.000,273,11026562,-795,0,1664522390,14149.390403389996,177.07618947000446,54831.26827008 2022-09-30,07:19:52.000,273,11026549,-795,0,1664522391,14149.34324922,177.1043859900019,54831.19141176 2022-09-30,07:19:53.000,273,11026469,-795,0,1664522392,14149.349985529996,177.1396316399987,54831.29621856 2022-09-30,07:19:54.000,273,11026555,-795,0,1664522393,14149.363458150001,177.19602468000085,54831.31717992 2022-09-30,07:19:55.000,273,11026555,-795,0,1664522394,14149.356721839991,177.22422119999828,54831.33814128 2022-09-30,07:19:56.000,273,11026566,-795,0,1664522395,14149.329776599996,177.27356511000107,54831.27525720001 2022-09-30,07:19:57.000,273,11026520,-795,0,1664522396,14149.316303979991,177.2876633699998,54831.37307688001 2022-09-30,07:19:58.000,273,11026560,-795,0,1664522397,14149.28262243,177.30881075999787,54831.31717992 2022-09-30,07:19:59.000,273,11026474,-795,0,1664522398,14149.316303979991,177.35815467000066,54831.4848708 2022-09-30,07:20:00.000,273,11026594,-795,0,1664522399,14149.30283136,177.3863511899981,54831.42198672001 2022-09-30,07:20:01.000,273,11026521,-795,0,1664522400,14149.25567718999,177.42864597000153,54831.4149996 2022-09-30,07:20:02.000,273,11026494,-795,0,1664522401,14149.23546825999,177.42159684000217,54831.33814128 2022-09-30,07:20:03.000,273,11026546,-795,0,1664522402,14149.188314089995,177.47798988000432,54831.36608976 2022-09-30,07:20:04.000,273,11026505,-795,0,1664522403,14149.22199564,177.52028466000047,54831.449935200006 2022-09-30,07:20:05.000,273,11026519,-795,0,1664522404,14149.19505039999,177.55553031000454,54831.50583216 2022-09-30,07:20:06.000,273,11026537,-795,0,1664522405,14149.17484146999,177.61192334999942,54831.498845040005 2022-09-30,07:20:07.000,273,11026491,-795,0,1664522406,14149.127687299995,177.66831639000156,54831.554742 2022-09-30,07:20:08.000,273,11026516,-795,0,1664522407,14149.147896229995,177.68946377999964,54831.498845040005 2022-09-30,07:20:09.000,273,11026563,-795,0,1664522408,14149.14115992,177.7247094300037,54831.51281928 2022-09-30,07:20:10.000,273,11026530,-795,0,1664522409,14149.127687299995,177.7599550800005,54831.54076776001 2022-09-30,07:20:11.000,273,11026543,-795,0,1664522410,14149.11421467999,177.77405333999923,54831.58967760001 2022-09-30,07:20:12.000,273,11026502,-795,0,1664522411,14149.087269439995,177.78815159999795,54831.50583216 2022-09-30,07:20:13.000,273,11026532,-795,0,1664522412,14149.07379681999,177.79520073000458,54831.50583216 2022-09-30,07:20:14.000,273,11026503,-795,0,1664522413,14149.127687299995,177.81634812000266,54831.6246132 2022-09-30,07:20:15.000,273,11026475,-755,0,1664522414,14149.03337895999,177.80224986000394,54831.64557456 2022-09-30,07:20:16.000,273,11026498,-795,0,1664522415,14149.006433719995,177.8445446400001,54831.67352304 2022-09-30,07:20:17.000,273,11026500,-795,0,1664522416,14148.945806929994,177.85159376999945,54831.6246132 2022-09-30,07:20:18.000,273,11026532,-795,0,1664522417,14148.91886169,177.8445446400001,54831.58967760001 2022-09-30,07:20:19.000,273,11026529,-795,0,1664522418,14148.89865276,177.8445446400001,54831.70845864001 2022-09-30,07:20:20.000,273,11026565,-795,0,1664522419,14148.838025969999,177.86569202999817,54831.764355600004 2022-09-30,07:20:21.000,273,11026537,-795,0,1664522420,14148.763926559994,177.8445446400001,54831.72243288 2022-09-30,07:20:22.000,273,11026541,-795,0,1664522421,14148.770662869989,177.83749551000074,54831.6944844 2022-09-30,07:20:23.000,273,11026503,-795,0,1664522422,14148.703299769993,177.8445446400001,54831.70147152 2022-09-30,07:20:24.000,273,11026518,-795,0,1664522423,14148.649409289988,177.85159376999945,54831.68749728001 2022-09-30,07:20:25.000,273,11026536,-795,0,1664522424,14148.615727739998,177.79520073000458,54831.75038136 2022-09-30,07:20:26.000,273,11026557,-795,0,1664522425,14148.541628329993,177.8092989900033,54831.6246132 2022-09-30,07:20:27.000,273,11026576,-795,0,1664522426,14148.514683089998,177.78815159999795,54831.63160032 2022-09-30,07:20:28.000,273,11026556,-795,0,1664522427,14148.514683089998,177.78815159999795,54831.764355600004 2022-09-30,07:20:29.000,273,11026547,-795,0,1664522428,14148.528155710002,177.78815159999795,54831.75736848001 2022-09-30,07:20:30.000,273,11026552,-795,0,1664522429,14148.460792609992,177.78815159999795,54831.75736848001 2022-09-30,07:20:31.000,273,11026526,-795,0,1664522430,14148.433847369997,177.76700420999987,54831.72243288 2022-09-30,07:20:32.000,273,11026521,-795,0,1664522431,14148.339539029992,177.78815159999795,54831.61063896001 2022-09-30,07:20:33.000,273,11026512,-795,0,1664522432,14148.366484270002,177.82339725000202,54831.61063896001 2022-09-30,07:20:34.000,273,11026527,-795,0,1664522433,14148.359747959992,177.81634812000266,54831.554742 2022-09-30,07:20:35.000,273,11026593,-795,0,1664522434,14148.346275340002,177.82339725000202,54831.715445760005 2022-09-30,07:20:36.000,273,11026557,-795,0,1664522435,14148.346275340002,177.8586428999988,54831.72942000001 2022-09-30,07:20:37.000,273,11026523,-795,0,1664522436,14148.319330099992,177.86569202999817,54831.6246132 2022-09-30,07:20:38.000,273,11026545,-795,0,1664522437,14148.278912239992,177.90093768000224,54831.65256168 2022-09-30,07:20:39.000,273,11026512,-795,0,1664522438,14148.198076519991,177.95028158999776,54831.554742 2022-09-30,07:20:40.000,273,11026538,-795,0,1664522439,14148.305857480002,177.97847811000247,54831.58269048 2022-09-30,07:20:41.000,273,11026557,-795,0,1664522440,14148.393429509997,177.99962550000055,54831.58269048 2022-09-30,07:20:42.000,273,11026548,-795,0,1664522441,14148.312593789997,178.07011680000141,54831.47788368 2022-09-30,07:20:43.000,273,11026581,-795,0,1664522442,14148.460792609992,178.09831331999885,54831.58269048 2022-09-30,07:20:44.000,273,11026559,-795,0,1664522443,14148.561837259993,178.16175549000036,54831.65954880001 2022-09-30,07:20:45.000,273,11026563,-795,0,1664522444,14148.548364640003,178.21109940000315,54831.4848708 2022-09-30,07:20:46.000,273,11026546,-795,0,1664522445,14148.777399179999,178.2533941799993,54831.75038136 2022-09-30,07:20:47.000,273,11026520,-795,0,1664522446,14148.87170751999,178.3027380900021,54831.72243288 2022-09-30,07:20:48.000,273,11026576,-795,0,1664522447,14148.966015859995,178.39437678000104,54831.68749728001 2022-09-30,07:20:49.000,273,11026541,-795,0,1664522448,14149.0603242,178.50716285999806,54831.72243288 2022-09-30,07:20:50.000,273,11026562,-795,0,1664522449,14149.188314089995,178.57060502999957,54831.785316960006 2022-09-30,07:20:51.000,273,11026513,-795,0,1664522450,14149.309567669996,178.6763419800045,54831.79230408 2022-09-30,07:20:52.000,273,11026539,-795,0,1664522451,14149.430821249996,178.75388241000473,54831.80627832001 2022-09-30,07:20:53.000,273,11026536,-795,0,1664522452,14149.592492689997,178.82437370999833,54831.80627832001 2022-09-30,07:20:54.000,273,11026574,-795,0,1664522453,14149.713746269998,178.88076675000048,54831.98794344 2022-09-30,07:20:55.000,273,11026554,-795,0,1664522454,14149.909099259989,178.99355283000477,54832.02287904001 2022-09-30,07:20:56.000,273,11026557,-795,0,1664522455,14149.989934979989,179.08519152000372,54832.078776 2022-09-30,07:20:57.000,273,11026509,-795,0,1664522456,14150.077507009999,179.18387934000202,54832.001917680005 2022-09-30,07:20:58.000,273,11026543,-795,0,1664522457,14150.19876059,179.2684689000016,54832.13467296 2022-09-30,07:20:59.000,273,11026545,-795,0,1664522458,14150.35369571999,179.33896020000248,54832.28140248001 2022-09-30,07:21:00.000,273,11026513,-795,0,1664522459,14150.427795129996,179.43764802000078,54832.3233252 2022-09-30,07:21:01.000,273,11026516,-795,0,1664522460,14150.528839779996,179.55748323000444,54832.337299440005 2022-09-30,07:21:02.000,273,11026559,-795,0,1664522461,14150.623148120001,179.58567975000187,54832.386209280005 2022-09-30,07:21:03.000,273,11026542,-795,0,1664522462,14150.703983840001,179.62797452999803,54832.51197744 2022-09-30,07:21:04.000,273,11026567,-795,0,1664522463,14150.744401700002,179.75485887000104,54832.52595168001 2022-09-30,07:21:05.000,273,11026552,-795,0,1664522464,14150.858918969992,179.80420278000383,54832.6377456 2022-09-30,07:21:06.000,273,11026538,-795,0,1664522465,14150.838710039992,179.88879234000342,54832.63075848 2022-09-30,07:21:07.000,273,11026536,-795,0,1664522466,14150.831973729997,179.9592836400043,54832.72857816 2022-09-30,07:21:08.000,273,11026522,-795,0,1664522467,14150.919545759993,179.99452929000108,54832.90325616001 2022-09-30,07:21:09.000,273,11026499,-795,0,1664522468,14150.986908860003,180.0368240700045,54832.938191760004 2022-09-30,07:21:10.000,273,11026532,-795,0,1664522469,14150.986908860003,180.1073153699981,54833.04299856 2022-09-30,07:21:11.000,273,11026520,-795,0,1664522470,14151.007117789988,180.16370841000025,54833.06395992 2022-09-30,07:21:12.000,273,11026560,-795,0,1664522471,14150.993645169998,180.17780666999897,54833.04998568001 2022-09-30,07:21:13.000,273,11026522,-795,0,1664522472,14150.959963619993,180.1919049299977,54833.07793416001 2022-09-30,07:21:14.000,273,11026557,-795,0,1664522473,14150.885864210002,180.24829796999984,54833.1617796 2022-09-30,07:21:15.000,273,11026528,-795,0,1664522474,14150.852182659997,180.24829796999984,54833.19671520001 2022-09-30,07:21:16.000,273,11026550,-795,0,1664522475,14150.811764799997,180.24124884000048,54833.26658640001 2022-09-30,07:21:17.000,273,11026544,-795,0,1664522476,14150.724192770002,180.2201014500024,54833.21767656001 2022-09-30,07:21:18.000,273,11026563,-795,0,1664522477,14150.623148120001,180.24124884000048,54833.224663680005 2022-09-30,07:21:19.000,273,11026465,-795,0,1664522478,14150.56252133,180.23419971000112,54833.35741896 2022-09-30,07:21:20.000,273,11026546,-795,0,1664522479,14150.40084989,180.1919049299977,54833.32947048 2022-09-30,07:21:21.000,273,11026497,-795,0,1664522480,14150.33348678999,180.16370841000025,54833.273573520004 2022-09-30,07:21:22.000,273,11026560,-795,0,1664522481,14150.15160641999,180.14256102000218,54833.14780536001 2022-09-30,07:21:23.000,273,11026566,-795,0,1664522482,14150.104452249994,180.10026623999875,54833.32248336 2022-09-30,07:21:24.000,273,11026509,-795,0,1664522483,14150.010143909989,180.0579714600026,54833.28056064 2022-09-30,07:21:25.000,273,11026519,-795,0,1664522484,14149.794581989998,179.98748016000172,54832.92421752 2022-09-30,07:21:26.000,273,11026532,-795,0,1664522485,14149.828263539988,179.9099397300015,54833.1617796 2022-09-30,07:21:27.000,273,11026500,-795,0,1664522486,14149.720482579993,179.8605958199987,54833.11286976 2022-09-30,07:21:28.000,273,11026503,-795,0,1664522487,14149.565547450002,179.77600625999912,54833.07793416001 2022-09-30,07:21:29.000,273,11026536,-795,0,1664522488,14149.498184349992,179.74780974000168,54832.91024328001 2022-09-30,07:21:30.000,273,11026544,-795,0,1664522489,14149.437557559992,179.6984658299989,54832.94517888 2022-09-30,07:21:31.000,273,11026525,-795,0,1664522490,14149.329776599996,179.64912192000338,54832.86832056 2022-09-30,07:21:32.000,273,11026508,-795,0,1664522491,14149.269149809996,179.6138762699993,54832.8473592 2022-09-30,07:21:33.000,273,11026535,-795,0,1664522492,14149.296095049991,179.55748323000444,54832.83338496001 2022-09-30,07:21:34.000,273,11026541,-795,0,1664522493,14149.24220457,179.50813932000165,54832.83338496001 2022-09-30,07:21:35.000,273,11026499,-795,0,1664522494,14149.228731949996,179.43059889000142,54832.72857816 2022-09-30,07:21:36.000,273,11026525,-795,0,1664522495,14149.127687299995,179.388304109998,54832.51197744 2022-09-30,07:21:37.000,273,11026538,-795,0,1664522496,14149.13442360999,179.36010759000055,54832.44909336001 2022-09-30,07:21:38.000,273,11026511,-795,0,1664522497,14149.13442360999,179.3530584600012,54832.49800320001 2022-09-30,07:21:39.000,273,11026519,-795,0,1664522498,14149.17484146999,179.31076367999776,54832.3931964 2022-09-30,07:21:40.000,273,11026521,-795,0,1664522499,14149.18157778,179.3178128100044,54832.40717064001 2022-09-30,07:21:41.000,273,11026496,-795,0,1664522500,14149.17484146999,179.3178128100044,54832.33031232001 2022-09-30,07:21:42.000,273,11026542,-795,0,1664522501,14149.248940879996,179.34600933000183,54832.3233252 2022-09-30,07:21:43.000,273,11026493,-755,0,1664522502,14149.228731949996,179.36010759000055,54832.21153128001 2022-09-30,07:21:44.000,273,11026527,-795,0,1664522503,14149.309567669996,179.37420584999927,54832.253454 2022-09-30,07:21:45.000,273,11026497,-795,0,1664522504,14149.370194459996,179.39535324000462,54832.20454416 2022-09-30,07:21:46.000,273,11026512,-795,0,1664522505,14149.34324922,179.40945150000334,54832.09275024001 2022-09-30,07:21:47.000,273,11026568,-795,0,1664522506,14149.403876010001,179.40945150000334,54832.10672448 2022-09-30,07:21:48.000,273,11026513,-795,0,1664522507,14149.444293870001,179.50813932000165,54832.15563432 2022-09-30,07:21:49.000,273,11026528,-795,0,1664522508,14149.471239109997,179.52223758000036,54832.14166008001 2022-09-30,07:21:50.000,273,11026527,-795,0,1664522509,14149.410612319996,179.53633583999908,54832.14166008001 2022-09-30,07:21:51.000,273,11026529,-795,0,1664522510,14149.397139699991,179.59272888000123,54832.0089048 2022-09-30,07:21:52.000,273,11026501,-795,0,1664522511,14149.27588611999,179.64207279000402,54831.932046480004 2022-09-30,07:21:53.000,273,11026524,-795,0,1664522512,14149.269149809996,179.6984658299989,54831.9390336 2022-09-30,07:21:54.000,273,11026523,-795,0,1664522513,14149.30283136,179.74780974000168,54831.92505936001 2022-09-30,07:21:55.000,273,11026529,-795,0,1664522514,14149.248940879996,179.80420278000383,54831.89711088001 2022-09-30,07:21:56.000,273,11026548,-795,0,1664522515,14149.24220457,179.88879234000342,54831.82723968001 2022-09-30,07:21:57.000,273,11026555,-795,0,1664522516,14149.269149809996,179.91698886000086,54831.77134272 2022-09-30,07:21:58.000,273,11026577,-795,0,1664522517,14149.208523019995,179.973381900003,54831.68749728001 2022-09-30,07:21:59.000,273,11026557,-795,0,1664522518,14149.23546825999,179.98748016000172,54831.75736848001 2022-09-30,07:22:00.000,273,11026542,-795,0,1664522519,14149.18157778,180.0368240700045,54831.65954880001 2022-09-30,07:22:01.000,273,11026545,-795,0,1664522520,14149.19505039999,180.02272580999852,54831.65954880001 2022-09-30,07:22:02.000,273,11026557,-795,0,1664522521,14149.11421467999,180.06502059000195,54831.47089656001 2022-09-30,07:22:03.000,273,11026501,-795,0,1664522522,14149.09400574999,180.0579714600026,54831.54076776001 2022-09-30,07:22:04.000,273,11026538,-795,0,1664522523,14149.168105159995,180.0932171099994,54831.65954880001 2022-09-30,07:22:05.000,273,11026528,-795,0,1664522524,14149.107478369995,180.05092233000323,54831.53378064 2022-09-30,07:22:06.000,273,11026552,-795,0,1664522525,14149.107478369995,180.0368240700045,54831.58269048 2022-09-30,07:22:07.000,273,11026539,-795,0,1664522526,14149.067060509995,179.99452929000108,54831.53378064 2022-09-30,07:22:08.000,273,11026542,-795,0,1664522527,14149.006433719995,180.0086275499998,54831.43596096 2022-09-30,07:22:09.000,273,11026576,-795,0,1664522528,14148.95927955,179.92403799000022,54831.401025360006 2022-09-30,07:22:10.000,273,11026532,-795,0,1664522529,14148.93233430999,179.8746940800047,54831.40801248 2022-09-30,07:22:11.000,273,11026550,-795,0,1664522530,14148.885180139994,179.83944843000063,54831.31717992 2022-09-30,07:22:12.000,273,11026530,-795,0,1664522531,14148.85149858999,179.83944843000063,54831.331154160005 2022-09-30,07:22:13.000,273,11026481,-795,0,1664522532,14148.838025969999,179.7619080000004,54831.331154160005 2022-09-30,07:22:14.000,273,11026569,-795,0,1664522533,14148.91212537999,179.7266623500036,54831.3101928 2022-09-30,07:22:15.000,273,11026561,-795,0,1664522534,14148.91212537999,179.67026931000146,54831.26827008 2022-09-30,07:22:16.000,273,11026525,-795,0,1664522535,14148.858234899999,179.62092539999867,54831.20538600001 2022-09-30,07:22:17.000,273,11026579,-795,0,1664522536,14148.91212537999,179.57158149000315,54831.163463280005 2022-09-30,07:22:18.000,273,11026551,-795,0,1664522537,14148.905389069994,179.52223758000036,54831.10756632001 2022-09-30,07:22:19.000,273,11026540,-795,0,1664522538,14148.99296109999,179.48699193000357,54831.14250192 2022-09-30,07:22:20.000,273,11026534,-795,0,1664522539,14149.07379681999,179.40945150000334,54831.15647616001 2022-09-30,07:22:21.000,273,11026513,-795,0,1664522540,14149.107478369995,179.40240237000398,54831.114553440006 2022-09-30,07:22:22.000,273,11026506,-795,0,1664522541,14149.13442360999,179.38125497999863,54831.1005792 2022-09-30,07:22:23.000,273,11026534,-795,0,1664522542,14149.17484146999,179.3530584600012,54831.1005792 2022-09-30,07:22:24.000,273,11026572,-795,0,1664522543,14149.2624135,179.3037145499984,54830.995772400005 2022-09-30,07:22:25.000,273,11026552,-795,0,1664522544,14149.336512909991,179.2684689000016,54830.98179816 2022-09-30,07:22:26.000,273,11026513,-795,0,1664522545,14149.356721839991,179.2684689000016,54830.93987544001 2022-09-30,07:22:27.000,273,11026567,-795,0,1664522546,14149.471239109997,179.22617411999818,54830.897952720006 2022-09-30,07:22:28.000,273,11026573,-795,0,1664522547,14149.653119479997,179.22617411999818,54831.05865648001 2022-09-30,07:22:29.000,273,11026557,-795,0,1664522548,14149.707009960002,179.2050267300001,54831.05865648001 2022-09-30,07:22:30.000,273,11026519,-795,0,1664522549,14149.929308189989,179.18387934000202,54831.07263072 2022-09-30,07:22:31.000,273,11026532,-795,0,1664522550,14150.010143909989,179.1697810800033,54831.02372088 2022-09-30,07:22:32.000,273,11026570,-795,0,1664522551,14150.104452249994,179.17683021000266,54830.93987544001 2022-09-30,07:22:33.000,273,11026559,-795,0,1664522552,14150.25265106999,179.1697810800033,54830.96782392001 2022-09-30,07:22:34.000,273,11026516,-795,0,1664522553,14150.41432250999,179.13453542999923,54831.05166936 2022-09-30,07:22:35.000,273,11026544,-795,0,1664522554,14150.569257639996,179.1415845599986,54831.065643600006 2022-09-30,07:22:36.000,273,11026527,-795,0,1664522555,14150.670302289996,179.1415845599986,54831.05865648001 2022-09-30,07:22:37.000,273,11026540,-795,0,1664522556,14150.838710039992,179.1415845599986,54831.163463280005 2022-09-30,07:22:38.000,273,11026511,-795,0,1664522557,14151.007117789988,179.1204371700005,54831.25429584001 2022-09-30,07:22:39.000,273,11026535,-795,0,1664522558,14151.141843989994,179.1415845599986,54831.2403216 2022-09-30,07:22:40.000,273,11026540,-795,0,1664522559,14151.263097569994,179.11338804000115,54831.31717992 2022-09-30,07:22:41.000,273,11026555,-795,0,1664522560,14151.45171424999,179.12748629999987,54831.33814128 2022-09-30,07:22:42.000,273,11026566,-795,0,1664522561,14151.55949521,179.11338804000115,54831.3101928 2022-09-30,07:22:43.000,273,11026515,-795,0,1664522562,14151.67401247999,179.1063389100018,54831.380064000004 2022-09-30,07:22:44.000,273,11026568,-795,0,1664522563,14151.815474989991,179.12748629999987,54831.40801248 2022-09-30,07:22:45.000,273,11026511,-795,0,1664522564,14152.004091670002,179.09224065000308,54831.49185792001 2022-09-30,07:22:46.000,273,11026554,-795,0,1664522565,14152.165763110002,179.07814239000436,54831.666535920005 2022-09-30,07:22:47.000,273,11026514,-795,0,1664522566,14152.266807759988,179.09928978000244,54831.64557456 2022-09-30,07:22:48.000,273,11026515,-795,0,1664522567,14152.455424439999,179.1063389100018,54831.715445760005 2022-09-30,07:22:49.000,273,11026575,-795,0,1664522568,14152.59688695,179.08519152000372,54831.77832984001 2022-09-30,07:22:50.000,273,11026558,-795,0,1664522569,14152.724876839995,179.0428967400003,54831.91807224 2022-09-30,07:22:51.000,273,11026532,-795,0,1664522570,14152.974120309991,179.06404412999836,54832.0089048 2022-09-30,07:22:52.000,273,11026535,-795,0,1664522571,14153.075164959992,179.056994999999,54832.08576312 2022-09-30,07:22:53.000,273,11026550,-795,0,1664522572,14153.216627469992,179.0217493500022,54832.120698720006 2022-09-30,07:22:54.000,273,11026547,-795,0,1664522573,14153.472607249998,179.00060196000413,54832.34428656 2022-09-30,07:22:55.000,273,11026519,-795,0,1664522574,14153.634278689999,179.02879848000157,54832.40717064001 2022-09-30,07:22:56.000,273,11026572,-795,0,1664522575,14153.78921381999,179.00060196000413,54832.49101608 2022-09-30,07:22:57.000,273,11026523,-795,0,1664522576,14153.9778305,179.0076510900035,54832.49800320001 2022-09-30,07:22:58.000,273,11026592,-795,0,1664522577,14154.20012873,179.03584761000093,54832.67966832 2022-09-30,07:22:59.000,273,11026545,-795,0,1664522578,14154.382009100002,179.07109325999772,54832.8473592 2022-09-30,07:23:00.000,273,11026558,-795,0,1664522579,14154.557153159993,179.09224065000308,54832.959153120006 2022-09-30,07:23:01.000,273,11026528,-795,0,1664522580,14154.765978769989,179.15568282000459,54833.02902432001 2022-09-30,07:23:02.000,273,11026555,-795,0,1664522581,14154.893968659999,179.16273195000394,54833.14780536001 2022-09-30,07:23:03.000,273,11026494,-795,0,1664522582,14155.13647582,179.24027238000417,54833.25959928 2022-09-30,07:23:04.000,273,11026553,-795,0,1664522583,14155.33856512,179.26141977000225,54833.37838032 2022-09-30,07:23:05.000,273,11026537,-795,0,1664522584,14155.506972869996,179.33191107000312,54833.55305832001 2022-09-30,07:23:06.000,273,11026555,-795,0,1664522585,14155.675380619992,179.38125497999863,54833.59498104 2022-09-30,07:23:07.000,273,11026543,-795,0,1664522586,14155.830315749998,179.4517462799995,54833.70677496 2022-09-30,07:23:08.000,273,11026590,-795,0,1664522587,14156.072822909999,179.515188450001,54834.014208240005 2022-09-30,07:23:09.000,273,11026549,-795,0,1664522588,14156.200812799994,179.5504340999978,54834.10504080001 2022-09-30,07:23:10.000,273,11026556,-795,0,1664522589,14156.37595686,179.5997780100006,54834.29369304001 2022-09-30,07:23:11.000,273,11026527,-795,0,1664522590,14156.55783723,179.65617105000274,54834.37753848 2022-09-30,07:23:12.000,273,11026527,-795,0,1664522591,14156.652145569991,179.69141669999954,54834.40548696 2022-09-30,07:23:13.000,273,11026511,-795,0,1664522592,14156.780135460001,179.75485887000104,54834.5941392 2022-09-30,07:23:14.000,273,11026542,-795,0,1664522593,14156.941806900002,179.8112519100032,54834.7688172 2022-09-30,07:23:15.000,273,11026552,-795,0,1664522594,14157.056324169993,179.8112519100032,54834.88759824 2022-09-30,07:23:16.000,273,11026576,-795,0,1664522595,14157.211259299998,179.8746940800047,54835.00637928 2022-09-30,07:23:17.000,273,11026528,-795,0,1664522596,14157.359458119994,179.9451853799983,54835.20900576001 2022-09-30,07:23:18.000,273,11026524,-795,0,1664522597,14157.50765693999,179.98748016000172,54835.42560648001 2022-09-30,07:23:19.000,273,11026492,-795,0,1664522598,14157.642383139995,180.04387320000387,54835.57932312 2022-09-30,07:23:20.000,273,11026506,-795,0,1664522599,14157.743427789996,180.11436450000474,54835.63522008001 2022-09-30,07:23:21.000,273,11026551,-795,0,1664522600,14157.844472439996,180.1214136300041,54835.82387232 2022-09-30,07:23:22.000,273,11026498,-795,0,1664522601,14157.965726019997,180.19895406000433,54835.89374352 2022-09-30,07:23:23.000,273,11026572,-795,0,1664522602,14158.060034360002,180.26239622999856,54836.075408640005 2022-09-30,07:23:24.000,273,11026539,-795,0,1664522603,14158.214969489993,180.26239622999856,54836.361880560005 2022-09-30,07:23:25.000,273,11026532,-795,0,1664522604,14158.342959379988,180.33288752999943,54836.46668736 2022-09-30,07:23:26.000,273,11026563,-795,0,1664522605,14158.450740339998,180.35403492000478,54836.60642976 2022-09-30,07:23:27.000,273,11026458,-795,0,1664522606,14158.524839749989,180.39632970000093,54836.64136536001 2022-09-30,07:23:28.000,273,11026531,-795,0,1664522607,14158.64609332999,180.45977187000244,54836.82303048 2022-09-30,07:23:29.000,273,11026547,-795,0,1664522608,14158.760610599995,180.53731230000267,54836.96976 2022-09-30,07:23:30.000,273,11026526,-795,0,1664522609,14158.85491894,180.5514105600014,54837.06757968 2022-09-30,07:23:31.000,273,11026542,-795,0,1664522610,14158.86839155999,180.57960707999882,54837.23527056 2022-09-30,07:23:32.000,273,11026549,-795,0,1664522611,14158.95596359,180.60075447000418,54837.33309024 2022-09-30,07:23:33.000,273,11026534,-795,0,1664522612,14159.03679931,180.65714750999905,54837.52872960001 2022-09-30,07:23:34.000,273,11026518,-795,0,1664522613,14159.124371339996,180.6289509900016,54837.766291679996 2022-09-30,07:23:35.000,273,11026508,-795,0,1664522614,14159.164789199996,180.63600012000097,54837.8082144 2022-09-30,07:23:36.000,273,11026560,-795,0,1664522615,14159.225415989997,180.6500983799997,54837.96193104001 2022-09-30,07:23:37.000,273,11026584,-795,0,1664522616,14159.252361229992,180.6641966399984,54837.96193104001 2022-09-30,07:23:38.000,273,11026572,-795,0,1664522617,14159.319724330002,180.67124576999777,54838.04577648 2022-09-30,07:23:39.000,273,11026549,-795,0,1664522618,14159.346669569997,180.6782949000044,54838.29032568 2022-09-30,07:23:40.000,273,11026571,-795,0,1664522619,14159.414032669993,180.67124576999777,54838.43006808 2022-09-30,07:23:41.000,273,11026506,-795,0,1664522620,14159.407296359997,180.60780360000354,54838.44404232001 2022-09-30,07:23:42.000,273,11026543,-795,0,1664522621,14159.494868389993,180.59370534000482,54838.61173320001 2022-09-30,07:23:43.000,273,11026490,-795,0,1664522622,14159.542022559988,180.55845969000075,54838.77243696 2022-09-30,07:23:44.000,273,11026562,-795,0,1664522623,14159.629594589998,180.52321404000395,54838.79339832 2022-09-30,07:23:45.000,273,11026544,-795,0,1664522624,14159.595913039993,180.50911577999796,54838.81435968 2022-09-30,07:23:46.000,273,11026533,-795,0,1664522625,14159.710430309999,180.44567361000372,54838.95410208 2022-09-30,07:23:47.000,273,11026569,-795,0,1664522626,14159.791266029999,180.48796838999988,54839.01698616001 2022-09-30,07:23:48.000,273,11026518,-795,0,1664522627,14159.919255919995,180.43157534999773,54839.191664160004 2022-09-30,07:23:49.000,273,11026557,-795,0,1664522628,14159.99335533,180.35403492000478,54839.28249672001 2022-09-30,07:23:50.000,273,11026528,-795,0,1664522629,14160.05398212,180.32583840000007,54839.38730352 2022-09-30,07:23:51.000,273,11026530,-795,0,1664522630,14160.08766366999,180.27649449000455,54839.429226240005 2022-09-30,07:23:52.000,273,11026598,-795,0,1664522631,14160.14829045999,180.24829796999984,54839.47114896001 2022-09-30,07:23:53.000,273,11026540,-795,0,1664522632,14160.269544039991,180.22715058000176,54839.61089136 2022-09-30,07:23:54.000,273,11026552,-795,0,1664522633,14160.350379759991,180.1919049299977,54839.74364664 2022-09-30,07:23:55.000,273,11026555,-795,0,1664522634,14160.411006549992,180.1707575399996,54839.715698160006 2022-09-30,07:23:56.000,273,11026530,-795,0,1664522635,14160.498578580002,180.1073153699981,54839.84845344 2022-09-30,07:23:57.000,273,11026514,-795,0,1664522636,14160.592886919992,180.0932171099994,54839.939286 2022-09-30,07:23:58.000,273,11026517,-795,0,1664522637,14160.707404189998,180.0368240700045,54840.04409280001 2022-09-30,07:23:59.000,273,11026487,-795,0,1664522638,14160.707404189998,180.01567667999916,54840.12793824 2022-09-30,07:24:00.000,273,11026498,-795,0,1664522639,14160.788239909998,179.96633277000365,54840.148899600004 2022-09-30,07:24:01.000,273,11026515,-795,0,1664522640,14160.882548249989,179.9099397300015,54840.27466776 2022-09-30,07:24:02.000,273,11026562,-795,0,1664522641,14160.956647659994,179.90289060000214,54840.28864200001 2022-09-30,07:24:03.000,273,11026537,-795,0,1664522642,14160.990329209999,179.83239930000127,54840.30960336001 2022-09-30,07:24:04.000,273,11026524,-795,0,1664522643,14161.030747069999,179.79715365000447,54840.23274504 2022-09-30,07:24:05.000,273,11026557,-795,0,1664522644,14161.20589112999,179.75485887000104,54840.59607528001 2022-09-30,07:24:06.000,273,11026567,-795,0,1664522645,14161.29346316,179.71961322000425,54840.637998 2022-09-30,07:24:07.000,273,11026495,-795,0,1664522646,14161.320408399995,179.7125640900049,54840.76376616001 2022-09-30,07:24:08.000,273,11026507,-795,0,1664522647,14161.360826259996,179.6984658299989,54840.68690784 2022-09-30,07:24:09.000,273,11026548,-795,0,1664522648,14161.35408995,179.68436757000018,54840.79171464001 2022-09-30,07:24:10.000,273,11026518,-795,0,1664522649,14161.488816149991,179.64912192000338,54840.89652144 2022-09-30,07:24:11.000,273,11026550,-795,0,1664522650,14161.542706629996,179.64912192000338,54840.92446992 2022-09-30,07:24:12.000,273,11026536,-795,0,1664522651,14161.562915559996,179.55748323000444,54840.86158584001 2022-09-30,07:24:13.000,273,11026570,-795,0,1664522652,14161.690905449992,179.54338496999844,54841.02927672001 2022-09-30,07:24:14.000,273,11026523,-795,0,1664522653,14161.812159029992,179.54338496999844,54841.07818656001 2022-09-30,07:24:15.000,273,11026490,-795,0,1664522654,14161.845840579997,179.5010901900023,54841.203954720004 2022-09-30,07:24:16.000,273,11026498,-795,0,1664522655,14161.926676299998,179.515188450001,54841.25286456 2022-09-30,07:24:17.000,273,11026517,-795,0,1664522656,14161.960357849988,179.49404106000293,54841.29478728001 2022-09-30,07:24:18.000,273,11026538,-795,0,1664522657,14162.054666189993,179.46584453999822,54841.322735760004 2022-09-30,07:24:19.000,273,11026522,-795,0,1664522658,14162.18265607999,179.48699193000357,54841.49741376 2022-09-30,07:24:20.000,273,11026528,-795,0,1664522659,14162.30390965999,179.46584453999822,54841.57427208 2022-09-30,07:24:21.000,273,11026548,-795,0,1664522660,14162.34432751999,179.47289367000485,54841.63715616 2022-09-30,07:24:22.000,273,11026554,-795,0,1664522661,14162.418426929995,179.47289367000485,54841.70004024001 2022-09-30,07:24:23.000,273,11026530,-795,0,1664522662,14162.499262649995,179.49404106000293,54841.81882128001 2022-09-30,07:24:24.000,273,11026497,-795,0,1664522663,14162.559889439995,179.48699193000357,54841.83978264001 2022-09-30,07:24:25.000,273,11026537,-795,0,1664522664,14162.62725253999,179.515188450001,54841.93760232001 2022-09-30,07:24:26.000,273,11026560,-795,0,1664522665,14162.647461469991,179.48699193000357,54841.96555080001 2022-09-30,07:24:27.000,273,11026547,-795,0,1664522666,14162.728297189991,179.53633583999908,54842.042409120004 2022-09-30,07:24:28.000,273,11026530,-795,0,1664522667,14162.883232319997,179.5504340999978,54842.25202272001 2022-09-30,07:24:29.000,273,11026589,-755,0,1664522668,14162.883232319997,179.58567975000187,54842.37080376001 2022-09-30,07:24:30.000,273,11026556,-795,0,1664522669,14162.984276969997,179.57158149000315,54842.48958480001 2022-09-30,07:24:31.000,273,11026545,-795,0,1664522670,14162.997749590002,179.5504340999978,54842.50355904 2022-09-30,07:24:32.000,273,11026535,-795,0,1664522671,14163.038167450002,179.57158149000315,54842.53849464001 2022-09-30,07:24:33.000,273,11026566,-795,0,1664522672,14163.071848999993,179.60682713999995,54842.615352960005 2022-09-30,07:24:34.000,273,11026553,-795,0,1664522673,14163.132475789993,179.6138762699993,54842.69221128 2022-09-30,07:24:35.000,273,11026534,-795,0,1664522674,14163.112266859993,179.59272888000123,54842.734134000006 2022-09-30,07:24:36.000,273,11026527,-795,0,1664522675,14163.172893649993,179.6138762699993,54842.82496656001 2022-09-30,07:24:37.000,273,11026571,-795,0,1664522676,14163.233520439993,179.57158149000315,54842.908812 2022-09-30,07:24:38.000,273,11026521,-795,0,1664522677,14163.327828779999,179.57158149000315,54843.09746424 2022-09-30,07:24:39.000,273,11026526,-795,0,1664522678,14163.348037709999,179.5645323600038,54843.09746424 2022-09-30,07:24:40.000,273,11026553,-795,0,1664522679,14163.388455569999,179.5504340999978,54843.11143848001 2022-09-30,07:24:41.000,273,11026569,-795,0,1664522680,14163.395191879994,179.54338496999844,54843.237206640006 2022-09-30,07:24:42.000,273,11026538,-795,0,1664522681,14163.435609739994,179.52223758000036,54843.286116480005 2022-09-30,07:24:43.000,273,11026501,-795,0,1664522682,14163.449082359999,179.49404106000293,54843.32105208 2022-09-30,07:24:44.000,273,11026484,-795,0,1664522683,14163.449082359999,179.46584453999822,54843.30009072 2022-09-30,07:24:45.000,273,11026498,-795,0,1664522684,14163.48950022,179.38125497999863,54843.46079448 2022-09-30,07:24:46.000,273,11026518,-795,0,1664522685,14163.388455569999,179.34600933000183,54843.37694904001 2022-09-30,07:24:47.000,273,11026537,-795,0,1664522686,14163.46255497999,179.3178128100044,54843.572588400006 2022-09-30,07:24:48.000,273,11026501,-795,0,1664522687,14163.449082359999,179.3178128100044,54843.59354976001 2022-09-30,07:24:49.000,273,11026534,-795,0,1664522688,14163.388455569999,179.24732151000353,54843.66342096001 2022-09-30,07:24:50.000,273,11026502,-795,0,1664522689,14163.408664499999,179.17683021000266,54843.719317920004 2022-09-30,07:24:51.000,273,11026544,-795,0,1664522690,14163.334565089994,179.13453542999923,54843.76822776 2022-09-30,07:24:52.000,273,11026527,-795,0,1664522691,14163.348037709999,179.09928978000244,54843.81015048001 2022-09-30,07:24:53.000,273,11026552,-795,0,1664522692,14163.300883539989,179.01470022000285,54843.85207320001 2022-09-30,07:24:54.000,273,11026552,-795,0,1664522693,14163.206575199998,178.93011066000327,54843.82412472 2022-09-30,07:24:55.000,273,11026573,-795,0,1664522694,14163.172893649993,178.87371762000112,54843.9219444 2022-09-30,07:24:56.000,273,11026515,-795,0,1664522695,14163.152684719993,178.81732457999897,54843.90098304001 2022-09-30,07:24:57.000,273,11026546,-795,0,1664522696,14163.098794240002,178.7115876300013,54843.907970160006 2022-09-30,07:24:58.000,273,11026569,-795,0,1664522697,14162.997749590002,178.66929284999787,54843.838098960005 2022-09-30,07:24:59.000,273,11026554,-795,0,1664522698,14162.997749590002,178.5847032899983,54843.84508608 2022-09-30,07:25:00.000,273,11026548,-795,0,1664522699,14163.038167450002,178.54240851000213,54843.97085424 2022-09-30,07:25:01.000,273,11026575,-795,0,1664522700,14162.977540660002,178.45781895000255,54843.97784136001 2022-09-30,07:25:02.000,273,11026531,-795,0,1664522701,14162.984276969997,178.43667156000447,54843.98482848 2022-09-30,07:25:03.000,273,11026538,-795,0,1664522702,14163.044903759997,178.3661802600036,54844.124570880005 2022-09-30,07:25:04.000,273,11026581,-795,0,1664522703,14163.031431139992,178.32388548000017,54844.075661040006 2022-09-30,07:25:05.000,273,11026501,-795,0,1664522704,14163.051640069993,178.2392959200006,54844.124570880005 2022-09-30,07:25:06.000,273,11026560,-795,0,1664522705,14162.943859109997,178.24634504999995,54843.98482848 2022-09-30,07:25:07.000,273,11026563,-795,0,1664522706,14162.950595419992,178.21109940000315,54844.02675120001 2022-09-30,07:25:08.000,273,11026514,-795,0,1664522707,14162.977540660002,178.154706360001,54844.15251936 2022-09-30,07:25:09.000,273,11026583,-795,0,1664522708,14162.950595419992,178.1053624499982,54844.20841632 2022-09-30,07:25:10.000,273,11026541,-795,0,1664522709,14162.943859109997,178.07716593000077,54844.19444208001 2022-09-30,07:25:11.000,273,11026511,-795,0,1664522710,14162.977540660002,178.02782201999798,54844.173480720005 2022-09-30,07:25:12.000,273,11026540,-795,0,1664522711,14162.910177559992,178.02077288999863,54844.0616868 2022-09-30,07:25:13.000,273,11026583,-795,0,1664522712,14162.849550769992,177.98552724000183,54843.99880272001 2022-09-30,07:25:14.000,273,11026563,-795,0,1664522713,14162.923650179997,177.9573307200044,54844.0616868 2022-09-30,07:25:15.000,273,11026567,-795,0,1664522714,14162.977540660002,177.92208507000032,54844.18046784 2022-09-30,07:25:16.000,273,11026536,-795,0,1664522715,14162.991013279992,177.87979029000417,54844.2713004 2022-09-30,07:25:17.000,273,11026515,-795,0,1664522716,14163.017958520002,177.86569202999817,54844.26431328001 2022-09-30,07:25:18.000,273,11026549,-795,0,1664522717,14163.031431139992,177.8586428999988,54844.25033904 2022-09-30,07:25:19.000,273,11026519,-795,0,1664522718,14163.145948409998,177.8445446400001,54844.34815872 2022-09-30,07:25:20.000,273,11026557,-795,0,1664522719,14163.159421029988,177.8445446400001,54844.2713004 2022-09-30,07:25:21.000,273,11026554,-795,0,1664522720,14163.226784129998,177.82339725000202,54844.29924888 2022-09-30,07:25:22.000,273,11026523,-795,0,1664522721,14163.300883539989,177.8092989900033,54844.2713004 2022-09-30,07:25:23.000,273,11026578,-795,0,1664522722,14163.354774019994,177.77405333999923,54844.34815872 2022-09-30,07:25:24.000,273,11026541,-795,0,1664522723,14163.476027599994,177.79520073000458,54844.49488824 2022-09-30,07:25:25.000,273,11026525,-795,0,1664522724,14163.56359962999,177.76700420999987,54844.5158496 2022-09-30,07:25:26.000,273,11026564,-795,0,1664522725,14163.60401748999,177.7599550800005,54844.49488824 2022-09-30,07:25:27.000,273,11026567,-795,0,1664522726,14163.66464427999,177.73880769000243,54844.59969504001 2022-09-30,07:25:28.000,273,11026511,-795,0,1664522727,14163.68485320999,177.79520073000458,54844.55078520001 2022-09-30,07:25:29.000,273,11026538,-795,0,1664522728,14163.76568892999,177.78815159999795,54844.55078520001 2022-09-30,07:25:30.000,273,11026542,-795,0,1664522729,14163.80610678999,177.77405333999923,54844.59969504001 2022-09-30,07:25:31.000,273,11026547,-795,0,1664522730,14163.80610678999,177.7458568200018,54844.62065640001 2022-09-30,07:25:32.000,273,11026550,-795,0,1664522731,14163.907151439991,177.7458568200018,54844.69052760001 2022-09-30,07:25:33.000,273,11026548,-795,0,1664522732,14163.974514540001,177.7458568200018,54844.77437304 2022-09-30,07:25:34.000,273,11026546,-795,0,1664522733,14163.994723470001,177.75290595000115,54844.83725712001 2022-09-30,07:25:35.000,273,11026528,-795,0,1664522734,14164.021668709996,177.70356203999836,54844.90712832001 2022-09-30,07:25:36.000,273,11026533,-795,0,1664522735,14163.987987159991,177.71061116999772,54844.83027 2022-09-30,07:25:37.000,273,11026543,-795,0,1664522736,14164.008196089992,177.68241465000028,54844.85123136 2022-09-30,07:25:38.000,273,11026533,-795,0,1664522737,14164.014932400001,177.68241465000028,54844.97699952 2022-09-30,07:25:39.000,273,11026552,-795,0,1664522738,14164.075559190002,177.65421813000285,54845.06783208 2022-09-30,07:25:40.000,273,11026523,-795,0,1664522739,14163.994723470001,177.60487422000006,54845.11674192 2022-09-30,07:25:41.000,273,11026567,-795,0,1664522740,14164.008196089992,177.56962857000326,54845.17263888001 2022-09-30,07:25:42.000,273,11026546,-795,0,1664522741,14163.974514540001,177.5625794400039,54845.179626000005 2022-09-30,07:25:43.000,273,11026542,-795,0,1664522742,14163.954305610001,177.52028466000047,54845.06783208 2022-09-30,07:25:44.000,273,11026524,-795,0,1664522743,14163.940832989996,177.4497933599996,54845.249497200006 2022-09-30,07:25:45.000,273,11026565,-795,0,1664522744,14163.940832989996,177.42864597000153,54845.31936840001 2022-09-30,07:25:46.000,273,11026548,-795,0,1664522745,14163.940832989996,177.4004494500041,54845.27045856001 2022-09-30,07:25:47.000,273,11026547,-795,0,1664522746,14163.839788339996,177.34405641000194,54845.04687072 2022-09-30,07:25:48.000,273,11026534,-795,0,1664522747,14163.89367882,177.2665159800017,54845.24251008001 2022-09-30,07:25:49.000,273,11026562,-795,0,1664522748,14163.987987159991,177.252417720003,54845.4241752 2022-09-30,07:25:50.000,273,11026523,-795,0,1664522749,14163.994723470001,177.16077903000405,54845.45212368 2022-09-30,07:25:51.000,273,11026529,-795,0,1664522750,14163.987987159991,177.11848425000062,54845.4241752 2022-09-30,07:25:52.000,273,11026595,-795,0,1664522751,14163.974514540001,177.08323860000382,54845.38225248 2022-09-30,07:25:53.000,273,11026510,-795,0,1664522752,14164.001459779996,177.01274730000296,54845.44513656 2022-09-30,07:25:54.000,273,11026539,-795,0,1664522753,14163.994723470001,176.99864904000424,54845.563917600004 2022-09-30,07:25:55.000,273,11026584,-795,0,1664522754,14163.967778229991,176.921108610004,54845.584878960006 2022-09-30,07:25:56.000,273,11026563,-795,0,1664522755,14163.961041919996,176.87176470000122,54845.52199488 2022-09-30,07:25:57.000,273,11026508,-795,0,1664522756,14163.994723470001,176.82242078999843,54845.57090472 2022-09-30,07:25:58.000,273,11026554,-795,0,1664522757,14164.014932400001,176.7307820999995,54845.61282744 2022-09-30,07:25:59.000,273,11026545,-795,0,1664522758,14163.981250849996,176.68848732000333,54845.52199488 2022-09-30,07:26:00.000,273,11026512,-795,0,1664522759,14164.048613949992,176.67438906000461,54845.6687244 2022-09-30,07:26:01.000,273,11026527,-795,0,1664522760,14164.095768120002,176.61799602000247,54845.64077592 2022-09-30,07:26:02.000,273,11026534,-795,0,1664522761,14164.156394910002,176.6109468900031,54845.66173728 2022-09-30,07:26:03.000,273,11026538,-795,0,1664522762,14164.217021700002,176.57570123999903,54845.68968576 2022-09-30,07:26:04.000,273,11026549,-795,0,1664522763,14164.257439560002,176.53340646000288,54845.81545392 2022-09-30,07:26:05.000,273,11026492,-795,0,1664522764,14164.304593729998,176.56160298000032,54845.81545392 2022-09-30,07:26:06.000,273,11026533,-795,0,1664522765,14164.304593729998,176.5475047200016,54845.878338 2022-09-30,07:26:07.000,273,11026534,-795,0,1664522766,14164.392165759993,176.54045559000224,54845.90628648 2022-09-30,07:26:08.000,273,11026573,-795,0,1664522767,14164.405638379998,176.51930820000416,54845.83641528 2022-09-30,07:26:09.000,273,11026558,-795,0,1664522768,14164.499946719989,176.54045559000224,54845.899299360004 2022-09-30,07:26:10.000,273,11026534,-795,0,1664522769,14164.520155649989,176.54045559000224,54846.00410616 2022-09-30,07:26:11.000,273,11026512,-795,0,1664522770,14164.567309819999,176.55455385000096,54846.00410616 2022-09-30,07:26:12.000,273,11026499,-795,0,1664522771,14164.607727679999,176.57570123999903,54845.99711904 2022-09-30,07:26:13.000,273,11026528,-795,0,1664522772,14164.66161815999,176.60389776000375,54845.99711904 2022-09-30,07:26:14.000,273,11026530,-795,0,1664522773,14164.72224494999,176.5827503699984,54846.19974552001 2022-09-30,07:26:15.000,273,11026506,-795,0,1664522774,14164.72898126,176.5968486300044,54846.17179704 2022-09-30,07:26:16.000,273,11026544,-795,0,1664522775,14164.74245387999,176.61799602000247,54846.24166824 2022-09-30,07:26:17.000,273,11026539,-795,0,1664522776,14164.776135429995,176.6109468900031,54846.16480992 2022-09-30,07:26:18.000,273,11026547,-795,0,1664522777,14164.80981698,176.61799602000247,54846.32551368001 2022-09-30,07:26:19.000,273,11026605,-795,0,1664522778,14164.83002591,176.6109468900031,54846.31153944 2022-09-30,07:26:20.000,273,11026546,-795,0,1664522779,14164.836762219995,176.5968486300044,54846.38839776 2022-09-30,07:26:21.000,273,11026522,-795,0,1664522780,14164.85023484,176.60389776000375,54846.43032048 2022-09-30,07:26:22.000,273,11026499,-795,0,1664522781,14164.87044377,176.5827503699984,54846.4373076 2022-09-30,07:26:23.000,273,11026526,-795,0,1664522782,14164.92433424999,176.53340646000288,54846.53512728001 2022-09-30,07:26:24.000,273,11026522,-795,0,1664522783,14164.88391638999,176.51930820000416,54846.60499848 2022-09-30,07:26:25.000,273,11026515,-795,0,1664522784,14164.86370745999,176.50520993999817,54846.57705 2022-09-30,07:26:26.000,273,11026533,-795,0,1664522785,14164.80981698,176.4840625500001,54846.570062880004 2022-09-30,07:26:27.000,273,11026506,-795,0,1664522786,14164.76939912,176.4981608099988,54846.49320456001 2022-09-30,07:26:28.000,273,11026561,-795,0,1664522787,14164.776135429995,176.47701342000073,54846.77268936 2022-09-30,07:26:29.000,273,11026566,-795,0,1664522788,14164.877180079995,176.4488169000033,54846.76570224 2022-09-30,07:26:30.000,273,11026530,-795,0,1664522789,14164.80981698,176.44176777000393,54846.83557344 2022-09-30,07:26:31.000,273,11026547,-795,0,1664522790,14164.82328959999,176.42766950999794,54846.86352192 2022-09-30,07:26:32.000,273,11026513,-795,0,1664522791,14164.76939912,176.3853747300018,54846.737753760004 2022-09-30,07:26:33.000,273,11026564,-795,0,1664522792,14164.796344359995,176.3642273400037,54846.75172800001 2022-09-30,07:26:34.000,273,11026563,-795,0,1664522793,14164.816553289995,176.3501290799977,54846.75172800001 2022-09-30,07:26:35.000,273,11026561,-795,0,1664522794,14164.816553289995,176.37127647000307,54846.95435448 2022-09-30,07:26:36.000,273,11026524,-795,0,1664522795,14164.90412531999,176.29373604000284,54846.96832872001 2022-09-30,07:26:37.000,273,11026512,-795,0,1664522796,14164.90412531999,176.28668691000348,54846.99627720001 2022-09-30,07:26:38.000,273,11026540,-795,0,1664522797,14164.998433659995,176.26553951999813,54847.0312128 2022-09-30,07:26:39.000,273,11026529,-795,0,1664522798,14164.978224729995,176.25849038999877,54846.94038024 2022-09-30,07:26:40.000,273,11026541,-795,0,1664522799,14165.079269379996,176.19504822000454,54847.12204536 2022-09-30,07:26:41.000,273,11026521,-795,0,1664522800,14165.086005689991,176.20914648000326,54847.06614840001 2022-09-30,07:26:42.000,273,11026548,-795,0,1664522801,14165.166841409991,176.2020973500039,54847.094096880006 2022-09-30,07:26:43.000,273,11026594,-795,0,1664522802,14165.213995580001,176.20914648000326,54847.12903248 2022-09-30,07:26:44.000,273,11026588,-795,0,1664522803,14165.288094989992,176.22324474000197,54847.310697600005 2022-09-30,07:26:45.000,273,11026553,-795,0,1664522804,14165.362194399997,176.23029387000133,54847.359607440005 2022-09-30,07:26:46.000,273,11026558,-795,0,1664522805,14165.409348569992,176.26553951999813,54847.4155044 2022-09-30,07:26:47.000,273,11026498,-795,0,1664522806,14165.517129530002,176.24439213000005,54847.4155044 2022-09-30,07:26:48.000,273,11026532,-795,0,1664522807,14165.456502740002,176.336030819999,54847.275762 2022-09-30,07:26:49.000,273,11026514,-795,0,1664522808,14165.510393219993,176.336030819999,54847.38755592 2022-09-30,07:26:50.000,273,11026553,-795,0,1664522809,14165.611437869993,176.35717821000435,54847.53428544 2022-09-30,07:26:51.000,273,11026558,-795,0,1664522810,14165.651855729993,176.3642273400037,54847.61114376 2022-09-30,07:26:52.000,273,11026513,-795,0,1664522811,14165.692273589993,176.37127647000307,54847.625118 2022-09-30,07:26:53.000,273,11026565,-795,0,1664522812,14165.712482519994,176.42766950999794,54847.708963439996 2022-09-30,07:26:54.000,273,11026484,-795,0,1664522813,14165.759636689989,176.43471864000458,54847.813770240005 2022-09-30,07:26:55.000,273,11026496,-795,0,1664522814,14165.800054549989,176.45586603000265,54847.82774448 2022-09-30,07:26:56.000,273,11026541,-795,0,1664522815,14165.732691449994,176.4840625500001,54847.77883464 2022-09-30,07:26:57.000,273,11026518,-795,0,1664522816,14165.759636689989,176.4981608099988,54847.799796 2022-09-30,07:26:58.000,273,11026534,-795,0,1664522817,14165.746164069998,176.4981608099988,54847.88364144001 2022-09-30,07:26:59.000,273,11026531,-795,0,1664522818,14165.752900379994,176.50520993999817,54847.89761568 2022-09-30,07:27:00.000,273,11026541,-795,0,1664522819,14165.773109309994,176.53340646000288,54848.100242160006 2022-09-30,07:27:01.000,273,11026522,-795,0,1664522820,14165.800054549989,176.5475047200016,54848.16312624 2022-09-30,07:27:02.000,273,11026517,-795,0,1664522821,14165.752900379994,176.52635733000352,54848.17710048 2022-09-30,07:27:03.000,273,11026462,-795,0,1664522822,14165.732691449994,176.4981608099988,54848.20504896 2022-09-30,07:27:04.000,273,11026572,-795,0,1664522823,14165.705746209998,176.4840625500001,54848.22601032 2022-09-30,07:27:05.000,273,11026465,-795,0,1664522824,14165.651855729993,176.4488169000033,54848.21902320001 2022-09-30,07:27:06.000,273,11026524,-795,0,1664522825,14165.618174179988,176.3994729900005,54848.33081712 2022-09-30,07:27:07.000,273,11026512,-795,0,1664522826,14165.584492629998,176.3501290799977,54848.37273984 2022-09-30,07:27:08.000,273,11026583,-795,0,1664522827,14165.469975359993,176.3007851700022,54848.30985576001 2022-09-30,07:27:09.000,273,11026552,-795,0,1664522828,14165.463239049997,176.27258865000476,54848.40068832 2022-09-30,07:27:10.000,273,11026543,-795,0,1664522829,14165.483447979997,176.19504822000454,54848.484533760005 2022-09-30,07:27:11.000,273,11026530,-795,0,1664522830,14165.429557499992,176.15980257000047,54848.47055952 2022-09-30,07:27:12.000,273,11026560,-795,0,1664522831,14165.355458090002,176.10340952999832,54848.44261104 2022-09-30,07:27:13.000,273,11026521,-795,0,1664522832,14165.341985469997,176.03996736000408,54848.414662560004 2022-09-30,07:27:14.000,273,11026500,-795,0,1664522833,14165.321776539997,175.96242693000386,54848.547417839996 2022-09-30,07:27:15.000,273,11026537,-795,0,1664522834,14165.220731889996,175.9412795399985,54848.44959816 2022-09-30,07:27:16.000,273,11026511,-795,0,1664522835,14165.193786650001,175.87783737000427,54848.582353440004 2022-09-30,07:27:17.000,273,11026554,-795,0,1664522836,14165.160105099996,175.82849346000148,54848.66619888 2022-09-30,07:27:18.000,273,11026514,-795,0,1664522837,14165.119687239996,175.75800216000061,54848.68017312 2022-09-30,07:27:19.000,273,11026469,-795,0,1664522838,14165.00516996999,175.73685477000254,54848.63126328 2022-09-30,07:27:20.000,273,11026539,-795,0,1664522839,14164.93107056,175.6593143400023,54848.61030192 2022-09-30,07:27:21.000,273,11026569,-795,0,1664522840,14164.816553289995,175.61701955999888,54848.62427616001 2022-09-30,07:27:22.000,273,11026508,-795,0,1664522841,14164.74245387999,175.57472478000273,54848.57536632001 2022-09-30,07:27:23.000,273,11026554,-795,0,1664522842,14164.62120029999,175.47603696000442,54848.57536632001 2022-09-30,07:27:24.000,273,11026560,-795,0,1664522843,14164.668354469999,175.433742180001,54848.69414736001 2022-09-30,07:27:25.000,273,11026513,-795,0,1664522844,14164.547100889999,175.40554566000355,54848.68716024 2022-09-30,07:27:26.000,273,11026560,-795,0,1664522845,14164.499946719989,175.3350543600027,54848.6382504 2022-09-30,07:27:27.000,273,11026509,-795,0,1664522846,14164.371956829993,175.27866132000054,54848.55440496001 2022-09-30,07:27:28.000,273,11026504,-795,0,1664522847,14164.324802659998,175.23636654000438,54848.5683792 2022-09-30,07:27:29.000,273,11026501,-795,0,1664522848,14164.163131219997,175.19407176000095,54848.49152088 2022-09-30,07:27:30.000,273,11026508,-795,0,1664522849,14164.109240739992,175.1517769800048,54848.44261104 2022-09-30,07:27:31.000,273,11026557,-795,0,1664522850,14164.008196089992,175.1376787199988,54848.42164968 2022-09-30,07:27:32.000,273,11026478,-795,0,1664522851,14163.920624059996,175.102433070002,54848.34479136 2022-09-30,07:27:33.000,273,11026509,-795,0,1664522852,14163.819579409996,175.04604002999986,54848.30286864 2022-09-30,07:27:34.000,273,11026543,-795,0,1664522853,14163.77242524,175.03194177000114,54848.40068832 2022-09-30,07:27:35.000,273,11026458,-795,0,1664522854,14163.70506213999,175.01079438000306,54848.365752720005 2022-09-30,07:27:36.000,273,11026492,-795,0,1664522855,14163.6107538,174.96849959999963,54848.28190728 2022-09-30,07:27:37.000,273,11026525,-795,0,1664522856,14163.536654389995,174.9544013400009,54848.198061840005 2022-09-30,07:27:38.000,273,11026525,-795,0,1664522857,14163.435609739994,174.94735221000155,54848.19107472001 2022-09-30,07:27:39.000,273,11026526,-795,0,1664522858,14163.361510329989,174.8909591699994,54848.30286864 2022-09-30,07:27:40.000,273,11026502,-795,0,1664522859,14163.381719259989,174.8275169999979,54848.28190728 2022-09-30,07:27:41.000,273,11026521,-795,0,1664522860,14163.307619849998,174.7922713500011,54848.26094592001 2022-09-30,07:27:42.000,273,11026542,-795,0,1664522861,14163.246993059998,174.76407483000366,54848.16312624 2022-09-30,07:27:43.000,273,11026488,-795,0,1664522862,14163.220047819988,174.74997656999767,54848.28190728 2022-09-30,07:27:44.000,273,11026535,-795,0,1664522863,14163.125739479998,174.71473092000087,54848.26094592001 2022-09-30,07:27:45.000,273,11026503,-795,0,1664522864,14163.092057929993,174.6935835300028,54848.212036079996 2022-09-30,07:27:46.000,273,11026548,-795,0,1664522865,14163.085321619998,174.67243614000472,54848.19107472001 2022-09-30,07:27:47.000,273,11026535,-795,0,1664522866,14163.092057929993,174.67948527000408,54848.22601032 2022-09-30,07:27:48.000,273,11026552,-795,0,1664522867,14163.085321619998,174.62309223000193,54848.212036079996 2022-09-30,07:27:49.000,273,11026545,-795,0,1664522868,14163.011222209992,174.61604310000257,54848.14216488001 2022-09-30,07:27:50.000,273,11026540,-795,0,1664522869,14163.011222209992,174.57374831999914,54848.1142164 2022-09-30,07:27:51.000,273,11026507,-795,0,1664522870,14163.078585310002,174.55260093000106,54848.23299744 2022-09-30,07:27:52.000,273,11026536,-795,0,1664522871,14163.038167450002,174.55260093000106,54848.10722928 2022-09-30,07:27:53.000,273,11026512,-795,0,1664522872,14163.024694829997,174.58784657999786,54848.1840876 2022-09-30,07:27:54.000,273,11026516,-795,0,1664522873,14163.078585310002,174.55965006000042,54848.1840876 2022-09-30,07:27:55.000,273,11026523,-795,0,1664522874,14163.098794240002,174.6089939700032,54848.246971680004 2022-09-30,07:27:56.000,273,11026553,-795,0,1664522875,14163.092057929993,174.63719049000065,54848.12819064 2022-09-30,07:27:57.000,273,11026536,-795,0,1664522876,14163.112266859993,174.6301413600013,54848.26094592001 2022-09-30,07:27:58.000,273,11026546,-795,0,1664522877,14163.226784129998,174.66538700999808,54848.28889440001 2022-09-30,07:27:59.000,273,11026465,-795,0,1664522878,14163.260465679989,174.70063266000216,54848.40068832 2022-09-30,07:28:00.000,273,11026548,-795,0,1664522879,14163.240256749988,174.71473092000087,54848.37273984 2022-09-30,07:28:01.000,273,11026522,-795,0,1664522880,14163.253729369993,174.7570257000043,54848.414662560004 2022-09-30,07:28:02.000,273,11026566,-795,0,1664522881,14163.307619849998,174.76407483000366,54848.38671408001 2022-09-30,07:28:03.000,273,11026594,-795,0,1664522882,14163.327828779999,174.82046786999854,54848.37273984 2022-09-30,07:28:04.000,273,11026565,-795,0,1664522883,14163.435609739994,174.8768609100007,54848.51248224 2022-09-30,07:28:05.000,273,11026511,-795,0,1664522884,14163.48276390999,174.89800829999876,54848.603314800006 2022-09-30,07:28:06.000,273,11026555,-795,0,1664522885,14163.55012701,174.9403030800022,54848.61030192 2022-09-30,07:28:07.000,273,11026516,-795,0,1664522886,14163.556863319995,175.0037452500037,54848.58934056 2022-09-30,07:28:08.000,273,11026514,-795,0,1664522887,14163.657907969995,175.06013828999858,54848.69414736001 2022-09-30,07:28:09.000,273,11026516,-795,0,1664522888,14163.698325829995,175.13062958999944,54848.750044320004 2022-09-30,07:28:10.000,273,11026591,-795,0,1664522889,14163.758952619995,175.1517769800048,54848.771005680006 2022-09-30,07:28:11.000,273,11026544,-795,0,1664522890,14163.839788339996,175.20817001999967,54848.917735200004 2022-09-30,07:28:12.000,273,11026537,-795,0,1664522891,14163.87346989,175.27866132000054,54848.94568368 2022-09-30,07:28:13.000,273,11026565,-795,0,1664522892,14163.934096680001,175.32095610000397,54849.07145184 2022-09-30,07:28:14.000,273,11026565,-795,0,1664522893,14163.994723470001,175.36325088000012,54849.11337456 2022-09-30,07:28:15.000,273,11026500,-795,0,1664522894,14164.048613949992,175.41964392000227,54849.14831016001 2022-09-30,07:28:16.000,273,11026599,-795,0,1664522895,14164.048613949992,175.45488956999907,54849.09940032001 2022-09-30,07:28:17.000,273,11026548,-795,0,1664522896,14164.136185980002,175.4689878299978,54849.21818136 2022-09-30,07:28:18.000,273,11026514,-795,0,1664522897,14164.217021700002,175.52538086999994,54849.28805256 2022-09-30,07:28:19.000,273,11026530,-795,0,1664522898,14164.223758009997,175.5958721700008,54849.34394952001 2022-09-30,07:28:20.000,273,11026511,-795,0,1664522899,14164.318066350002,175.60997042999952,54849.44875632 2022-09-30,07:28:21.000,273,11026520,-795,0,1664522900,14164.405638379998,175.6452160800036,54849.60247296001 2022-09-30,07:28:22.000,273,11026545,-795,0,1664522901,14164.459528859988,175.6593143400023,54849.66535704 2022-09-30,07:28:23.000,273,11026496,-795,0,1664522902,14164.446056239998,175.70160911999847,54849.67234416 2022-09-30,07:28:24.000,273,11026540,-795,0,1664522903,14164.459528859988,175.76505128999997,54849.74920248001 2022-09-30,07:28:25.000,273,11026561,-795,0,1664522904,14164.506683029998,175.76505128999997,54849.8609964 2022-09-30,07:28:26.000,273,11026576,-795,0,1664522905,14164.547100889999,175.8073460700034,54849.91689336001 2022-09-30,07:28:27.000,273,11026555,-795,0,1664522906,14164.574046129994,175.8425917200002,54849.95182896 2022-09-30,07:28:28.000,273,11026548,-795,0,1664522907,14164.547100889999,175.86373910999828,54850.042661520005 2022-09-30,07:28:29.000,273,11026548,-795,0,1664522908,14164.62120029999,175.89898476000235,54850.21733952 2022-09-30,07:28:30.000,273,11026573,-795,0,1664522909,14164.600991369989,175.96947606000322,54850.280223600006 2022-09-30,07:28:31.000,273,11026550,-795,0,1664522910,14164.540364579989,176.03996736000408,54850.18939104 2022-09-30,07:28:32.000,273,11026561,-795,0,1664522911,14164.574046129994,176.06111475000216,54850.33612056 2022-09-30,07:28:33.000,273,11026511,-795,0,1664522912,14164.540364579989,176.10340952999832,54850.34310768 2022-09-30,07:28:34.000,273,11026557,-795,0,1664522913,14164.560573509989,176.08226214000024,54850.43394024 2022-09-30,07:28:35.000,273,11026539,-795,0,1664522914,14164.594255059994,176.13160605000303,54850.53175992 2022-09-30,07:28:36.000,273,11026558,-795,0,1664522915,14164.587518749999,176.1527534400011,54850.664515200006 2022-09-30,07:28:37.000,273,11026540,-795,0,1664522916,14164.560573509989,176.16685169999982,54850.62259248 2022-09-30,07:28:38.000,273,11026565,-795,0,1664522917,14164.553837199994,176.2020973500039,54850.6994508 2022-09-30,07:28:39.000,273,11026530,-795,0,1664522918,14164.587518749999,176.2373430000007,54850.82521896001 2022-09-30,07:28:40.000,273,11026538,-795,0,1664522919,14164.594255059994,176.31488343000092,54850.90207728001 2022-09-30,07:28:41.000,273,11026566,-795,0,1664522920,14164.600991369989,176.26553951999813,54850.930025760004 2022-09-30,07:28:42.000,273,11026579,-795,0,1664522921,14164.567309819999,176.34307994999836,54850.881115920005 2022-09-30,07:28:43.000,273,11026574,-795,0,1664522922,14164.600991369989,176.32898168999964,54850.950987120006 2022-09-30,07:28:44.000,273,11026532,-795,0,1664522923,14164.668354469999,176.37127647000307,54851.16060072001 2022-09-30,07:28:45.000,273,11026560,-795,0,1664522924,14164.695299709994,176.37832560000243,54851.118678000006 2022-09-30,07:28:46.000,273,11026508,-795,0,1664522925,14164.70203601999,176.44176777000393,54851.23745904001 2022-09-30,07:28:47.000,273,11026500,-795,0,1664522926,14164.72898126,176.42766950999794,54851.20252344 2022-09-30,07:28:48.000,273,11026543,-795,0,1664522927,14164.755926499995,176.47701342000073,54851.30733024001 2022-09-30,07:28:49.000,273,11026539,-795,0,1664522928,14164.776135429995,176.47701342000073,54851.41912416 2022-09-30,07:28:50.000,273,11026532,-795,0,1664522929,14164.816553289995,176.53340646000288,54851.44008552 2022-09-30,07:28:51.000,273,11026595,-795,0,1664522930,14164.796344359995,176.5827503699984,54851.46104688 2022-09-30,07:28:52.000,273,11026548,-795,0,1664522931,14164.86370745999,176.63209428000118,54851.52393096001 2022-09-30,07:28:53.000,273,11026536,-795,0,1664522932,14164.93107056,176.68143819000397,54851.59380216001 2022-09-30,07:28:54.000,273,11026576,-795,0,1664522933,14165.01190628,176.71668384000077,54851.69860896 2022-09-30,07:28:55.000,273,11026503,-795,0,1664522934,14165.05232414,176.75192949000484,54851.768480160004 2022-09-30,07:28:56.000,273,11026555,-795,0,1664522935,14165.086005689991,176.81537165999907,54851.789441520006 2022-09-30,07:28:57.000,273,11026579,-795,0,1664522936,14165.092742,176.87176470000122,54851.817390000004 2022-09-30,07:28:58.000,273,11026512,-795,0,1664522937,14165.13315986,176.89996121999866,54851.77546728 2022-09-30,07:28:59.000,273,11026580,-795,0,1664522938,14165.267886059992,176.9563542600008,54851.96411952 2022-09-30,07:29:00.000,273,11026553,-795,0,1664522939,14165.355458090002,177.0056981700036,54852.08290056 2022-09-30,07:29:01.000,273,11026572,-795,0,1664522940,14165.409348569992,177.02684556000168,54852.11084904 2022-09-30,07:29:02.000,273,11026527,-795,0,1664522941,14165.483447979997,177.06914033999783,54852.09687480001 2022-09-30,07:29:03.000,273,11026510,-795,0,1664522942,14165.631646799993,177.12553337999998,54852.33443688001 2022-09-30,07:29:04.000,273,11026544,-795,0,1664522943,14165.725955139998,177.17487729000277,54852.320462640004 2022-09-30,07:29:05.000,273,11026544,-795,0,1664522944,14165.847208719999,177.19602468000085,54852.439243680004 2022-09-30,07:29:06.000,273,11026558,-795,0,1664522945,14165.914571819994,177.252417720003,54852.41129520001 2022-09-30,07:29:07.000,273,11026538,-795,0,1664522946,14166.00214384999,177.28061424000043,54852.53706336 2022-09-30,07:29:08.000,273,11026554,-795,0,1664522947,14166.136870049995,177.3158598900045,54852.7606512 2022-09-30,07:29:09.000,273,11026533,-795,0,1664522948,14166.22444207999,177.4004494500041,54852.76763832001 2022-09-30,07:29:10.000,273,11026565,-795,0,1664522949,14166.345695659991,177.40749858000345,54852.9702648 2022-09-30,07:29:11.000,273,11026500,-795,0,1664522950,14166.440003999996,177.42864597000153,54853.0750716 2022-09-30,07:29:12.000,273,11026555,-795,0,1664522951,14166.541048649997,177.43569510000088,54853.061097360005 2022-09-30,07:29:13.000,273,11026541,-795,0,1664522952,14166.601675439997,177.45684248999896,54853.130968560006 2022-09-30,07:29:14.000,273,11026528,-795,0,1664522953,14166.695983780002,177.4497933599996,54853.298659440006 2022-09-30,07:29:15.000,273,11026541,-795,0,1664522954,14166.850918909993,177.46389161999832,54853.40346624 2022-09-30,07:29:16.000,273,11026567,-795,0,1664522955,14166.931754629994,177.5132355300011,54853.5292344 2022-09-30,07:29:17.000,273,11026583,-795,0,1664522956,14166.992381419994,177.50618640000175,54853.57814424 2022-09-30,07:29:18.000,273,11026505,-795,0,1664522957,14167.18099809999,177.5132355300011,54853.82269344001 2022-09-30,07:29:19.000,273,11026497,-795,0,1664522958,14167.275306439995,177.5132355300011,54853.913526 2022-09-30,07:29:20.000,273,11026565,-795,0,1664522959,14167.396560019995,177.52028466000047,54853.89256464001 2022-09-30,07:29:21.000,273,11026518,-795,0,1664522960,14167.51107729,177.5132355300011,54854.04628128 2022-09-30,07:29:22.000,273,11026555,-795,0,1664522961,14167.558231459996,177.59077596000134,54854.1231396 2022-09-30,07:29:23.000,273,11026537,-795,0,1664522962,14167.652539800001,177.58372683000198,54854.116152480005 2022-09-30,07:29:24.000,273,11026547,-795,0,1664522963,14167.820947549997,177.61897247999877,54854.3676888 2022-09-30,07:29:25.000,273,11026541,-795,0,1664522964,14167.975882680003,177.61897247999877,54854.56332816001 2022-09-30,07:29:26.000,273,11026528,-795,0,1664522965,14168.043245779998,177.62602160999813,54854.59127664001 2022-09-30,07:29:27.000,273,11026540,-795,0,1664522966,14168.103872569998,177.64011987000413,54854.65416072 2022-09-30,07:29:28.000,273,11026468,-795,0,1664522967,14168.151026739994,177.66831639000156,54854.74499328 2022-09-30,07:29:29.000,273,11026511,-795,0,1664522968,14168.29922555999,177.696512909999,54854.91967128 2022-09-30,07:29:30.000,273,11026560,-795,0,1664522969,14168.373324969994,177.70356203999836,54854.99652960001 2022-09-30,07:29:31.000,273,11026521,-795,0,1664522970,14168.42721545,177.70356203999836,54855.10832352 2022-09-30,07:29:32.000,273,11026535,-795,0,1664522971,14168.48110592999,177.73880769000243,54855.17819472 2022-09-30,07:29:33.000,273,11026534,-795,0,1664522972,14168.50131485999,177.71766030000435,54855.26204016001 2022-09-30,07:29:34.000,273,11026522,-795,0,1664522973,14168.62930475,177.71061116999772,54855.44370528 2022-09-30,07:29:35.000,273,11026560,-795,0,1664522974,14168.68993154,177.70356203999836,54855.58344768 2022-09-30,07:29:36.000,273,11026567,-795,0,1664522975,14168.757294639996,177.7247094300037,54855.61139616 2022-09-30,07:29:37.000,273,11026505,-795,0,1664522976,14168.757294639996,177.73175856000307,54855.63235752 2022-09-30,07:29:38.000,273,11026540,-795,0,1664522977,14168.811185120001,177.7247094300037,54855.76511280001 2022-09-30,07:29:39.000,273,11026565,-795,0,1664522978,14168.912229770001,177.7247094300037,54855.89786808 2022-09-30,07:29:40.000,273,11026555,-795,0,1664522979,14168.945911319992,177.71766030000435,54856.05857184 2022-09-30,07:29:41.000,273,11026541,-795,0,1664522980,14169.013274420002,177.7458568200018,54856.06555896 2022-09-30,07:29:42.000,273,11026571,-795,0,1664522981,14169.026747039992,177.71061116999772,54856.09350744 2022-09-30,07:29:43.000,273,11026493,-795,0,1664522982,14169.107582759993,177.7458568200018,54856.198314240006 2022-09-30,07:29:44.000,273,11026561,-795,0,1664522983,14169.148000619993,177.73175856000307,54856.28215968 2022-09-30,07:29:45.000,273,11026543,-795,0,1664522984,14169.235572649988,177.696512909999,54856.35901800001 2022-09-30,07:29:46.000,273,11026521,-795,0,1664522985,14169.282726819998,177.7458568200018,54856.37299224 2022-09-30,07:29:47.000,273,11026498,-795,0,1664522986,14169.329880989993,177.7811024699986,54856.463824800005 2022-09-30,07:29:48.000,273,11026535,-795,0,1664522987,14169.424189329999,177.78815159999795,54856.5686316 2022-09-30,07:29:49.000,273,11026561,-795,0,1664522988,14169.464607189999,177.76700420999987,54856.72234824001 2022-09-30,07:29:50.000,273,11026568,-795,0,1664522989,14169.511761359994,177.80224986000394,54856.82715504 2022-09-30,07:29:51.000,273,11026520,-795,0,1664522990,14169.63975124999,177.8092989900033,54856.869077760006 2022-09-30,07:29:52.000,273,11026522,-795,0,1664522991,14169.61954231999,177.81634812000266,54856.799206560005 2022-09-30,07:29:53.000,273,11026527,-795,0,1664522992,14169.74079589999,177.8586428999988,54856.95991032001 2022-09-30,07:29:54.000,273,11026528,-795,0,1664522993,14169.78121375999,177.89388855000288,54857.12061408 2022-09-30,07:29:55.000,273,11026506,-795,0,1664522994,14169.88899472,177.89388855000288,54857.23939512 2022-09-30,07:29:56.000,273,11026521,-795,0,1664522995,14169.936148889996,177.93618332999904,54857.21144664 2022-09-30,07:29:57.000,273,11026518,-795,0,1664522996,14170.037193539996,178.0066746299999,54857.34420192001 2022-09-30,07:29:58.000,273,11026541,-795,0,1664522997,14170.030457230001,178.0066746299999,54857.469970080005 2022-09-30,07:29:59.000,273,11026518,-795,0,1664522998,14170.097820329996,178.07716593000077,54857.57477688 2022-09-30,07:30:00.000,273,11026539,-795,0,1664522999,14170.077611399996,178.12650984000356,54857.60971248001 2022-09-30,07:30:01.000,273,11026525,-795,0,1664523000,14170.131501880001,178.19700114000443,54857.76342912 2022-09-30,07:30:02.000,273,11026562,-795,0,1664523001,14170.124765569992,178.1899520099978,54857.756442000005 2022-09-30,07:30:03.000,273,11026552,-795,0,1664523002,14170.144974499992,178.29568896000274,54857.91015864 2022-09-30,07:30:04.000,273,11026541,-795,0,1664523003,14170.118029259997,178.30978722000145,54857.95906848 2022-09-30,07:30:05.000,273,11026526,-755,0,1664523004,14170.266228079992,178.35913113000424,54858.22457904 2022-09-30,07:30:06.000,273,11026523,-795,0,1664523005,14170.252755460002,178.39437678000104,54858.25252752001 2022-09-30,07:30:07.000,273,11026511,-795,0,1664523006,14170.192128670002,178.42257329999848,54858.25252752001 2022-09-30,07:30:08.000,273,11026539,-795,0,1664523007,14170.171919740002,178.45781895000255,54858.3154116 2022-09-30,07:30:09.000,273,11026516,-795,0,1664523008,14170.219073909997,178.49306459999934,54858.39925704001 2022-09-30,07:30:10.000,273,11026509,-795,0,1664523009,14170.151710810002,178.52126112000406,54858.53201232 2022-09-30,07:30:11.000,273,11026502,-795,0,1664523010,14170.138238189997,178.57060502999957,54858.594896400005 2022-09-30,07:30:12.000,273,11026545,-795,0,1664523011,14170.118029259997,178.57060502999957,54858.629832 2022-09-30,07:30:13.000,273,11026583,-795,0,1664523012,14170.185392359992,178.6481454599998,54858.74162592 2022-09-30,07:30:14.000,273,11026561,-795,0,1664523013,14170.205601289992,178.68339111000387,54858.86739408 2022-09-30,07:30:15.000,273,11026537,-795,0,1664523014,14170.165183429992,178.69044024000323,54858.881368320006 2022-09-30,07:30:16.000,273,11026519,-795,0,1664523015,14170.064138779991,178.73978414999874,54858.81848424 2022-09-30,07:30:17.000,273,11026519,-795,0,1664523016,14170.077611399996,178.76798067000345,54858.87438120001 2022-09-30,07:30:18.000,273,11026579,-795,0,1664523017,14170.158447119997,178.8102754499996,54858.98617512 2022-09-30,07:30:19.000,273,11026478,-795,0,1664523018,14170.151710810002,178.85257023000304,54859.06303344 2022-09-30,07:30:20.000,273,11026536,-795,0,1664523019,14170.171919740002,178.86666849000176,54859.24469856 2022-09-30,07:30:21.000,273,11026550,-795,0,1664523020,14170.118029259997,178.8948650099992,54859.24469856 2022-09-30,07:30:22.000,273,11026499,-795,0,1664523021,14170.104556639992,178.86666849000176,54859.2237372 2022-09-30,07:30:23.000,273,11026510,-795,0,1664523022,14170.138238189997,178.9230615300039,54859.39142808 2022-09-30,07:30:24.000,273,11026520,-795,0,1664523023,14170.077611399996,178.93011066000327,54859.41238944 2022-09-30,07:30:25.000,273,11026535,-795,0,1664523024,14170.023720919991,178.94420892000198,54859.4682864 2022-09-30,07:30:26.000,273,11026501,-795,0,1664523025,14169.976566749996,178.99355283000477,54859.41238944 2022-09-30,07:30:27.000,273,11026544,-795,0,1664523026,14169.94962151,179.01470022000285,54859.47527352001 2022-09-30,07:30:28.000,273,11026556,-795,0,1664523027,14169.996775679996,178.96535631000006,54859.61501592 2022-09-30,07:30:29.000,273,11026541,-795,0,1664523028,14169.963094129991,179.00060196000413,54859.6779 2022-09-30,07:30:30.000,273,11026465,-795,0,1664523029,14169.936148889996,178.99355283000477,54859.73379696 2022-09-30,07:30:31.000,273,11026515,-795,0,1664523030,14169.90246733999,178.97945456999878,54859.75475832 2022-09-30,07:30:32.000,273,11026519,-795,0,1664523031,14169.808159,179.00060196000413,54859.6779 2022-09-30,07:30:33.000,273,11026483,-795,0,1664523032,14169.835104239995,179.00060196000413,54859.75475832 2022-09-30,07:30:34.000,273,11026531,-795,0,1664523033,14169.82836793,179.0217493500022,54859.82462952 2022-09-30,07:30:35.000,273,11026536,-795,0,1664523034,14169.774477449995,178.97945456999878,54859.92943632001 2022-09-30,07:30:36.000,273,11026530,-795,0,1664523035,14169.74079589999,178.99355283000477,54859.90148784 2022-09-30,07:30:37.000,273,11026562,-795,0,1664523036,14169.774477449995,178.99355283000477,54859.95039768 2022-09-30,07:30:38.000,273,11026615,-795,0,1664523037,14169.754268519995,178.99355283000477,54860.07616584001 2022-09-30,07:30:39.000,273,11026543,-795,0,1664523038,14169.74079589999,178.97240543999942,54860.02725600001 2022-09-30,07:30:40.000,273,11026581,-795,0,1664523039,14169.63975124999,179.00060196000413,54860.06917872 2022-09-30,07:30:41.000,273,11026573,-795,0,1664523040,14169.61954231999,179.0217493500022,54860.11808856 2022-09-30,07:30:42.000,273,11026544,-795,0,1664523041,14169.57912445999,179.0217493500022,54860.02725600001 2022-09-30,07:30:43.000,273,11026530,-795,0,1664523042,14169.54544291,179.01470022000285,54860.09014008 2022-09-30,07:30:44.000,273,11026512,-795,0,1664523043,14169.531970289994,178.97240543999942,54860.12507568001 2022-09-30,07:30:45.000,273,11026529,-795,0,1664523044,14169.51849766999,179.02879848000157,54860.222895360006 2022-09-30,07:30:46.000,273,11026551,-795,0,1664523045,14169.451134569994,179.00060196000413,54860.1669984 2022-09-30,07:30:47.000,273,11026480,-795,0,1664523046,14169.457870879989,178.99355283000477,54860.26481808001 2022-09-30,07:30:48.000,273,11026571,-795,0,1664523047,14169.464607189999,178.97240543999942,54860.22988248 2022-09-30,07:30:49.000,273,11026532,-795,0,1664523048,14169.430925639994,178.9583071800007,54860.18795976 2022-09-30,07:30:50.000,273,11026538,-795,0,1664523049,14169.383771469998,178.95125805000134,54860.1669984 2022-09-30,07:30:51.000,273,11026534,-795,0,1664523050,14169.417453019989,178.95125805000134,54860.3067408 2022-09-30,07:30:52.000,273,11026533,-795,0,1664523051,14169.356826229989,178.93011066000327,54860.22988248 2022-09-30,07:30:53.000,273,11026552,-795,0,1664523052,14169.249045269993,178.9089632699979,54860.18097264 2022-09-30,07:30:54.000,273,11026559,-795,0,1664523053,14169.350089919993,178.8948650099992,54860.38359912001 2022-09-30,07:30:55.000,273,11026489,-795,0,1664523054,14169.356826229989,178.88076675000048,54860.36263776001 2022-09-30,07:30:56.000,273,11026528,-795,0,1664523055,14169.343353609998,178.87371762000112,54860.3067408 2022-09-30,07:30:57.000,273,11026527,-795,0,1664523056,14169.289463129993,178.83847197000432,54860.25783096 2022-09-30,07:30:58.000,273,11026565,-795,0,1664523057,14169.302935749998,178.82437370999833,54860.21590824001 2022-09-30,07:30:59.000,273,11026556,-795,0,1664523058,14169.363562539998,178.82437370999833,54860.34167640001 2022-09-30,07:31:00.000,273,11026563,-795,0,1664523059,14169.356826229989,178.78912806000153,54860.376612 2022-09-30,07:31:01.000,273,11026561,-795,0,1664523060,14169.383771469998,178.8102754499996,54860.32770216 2022-09-30,07:31:02.000,273,11026554,-795,0,1664523061,14169.370298849994,178.78912806000153,54860.3067408 2022-09-30,07:31:03.000,273,11026484,-795,0,1664523062,14169.457870879989,178.82437370999833,54860.390586240006 2022-09-30,07:31:04.000,273,11026563,-795,0,1664523063,14169.491552429994,178.78912806000153,54860.34167640001 2022-09-30,07:31:05.000,273,11026515,-795,0,1664523064,14169.484816119999,178.8102754499996,54860.35565064 2022-09-30,07:31:06.000,273,11026560,-795,0,1664523065,14169.505025049999,178.83142283999769,54860.34167640001 2022-09-30,07:31:07.000,273,11026555,-795,0,1664523066,14169.531970289994,178.82437370999833,54860.33468928 2022-09-30,07:31:08.000,273,11026515,-795,0,1664523067,14169.592597079994,178.80322632000025,54860.4464832 2022-09-30,07:31:09.000,273,11026557,-795,0,1664523068,14169.63975124999,178.81732457999897,54860.52334152 2022-09-30,07:31:10.000,273,11026543,-795,0,1664523069,14169.61954231999,178.86666849000176,54860.48141880001 2022-09-30,07:31:11.000,273,11026576,-795,0,1664523070,14169.713850659995,178.84552110000368,54860.46744456 2022-09-30,07:31:12.000,273,11026517,-795,0,1664523071,14169.673432799995,178.85257023000304,54860.40456048 2022-09-30,07:31:13.000,273,11026492,-795,0,1664523072,14169.66669649,178.83142283999769,54860.47443168 2022-09-30,07:31:14.000,273,11026556,-795,0,1664523073,14169.734059589995,178.88076675000048,54860.49539304 2022-09-30,07:31:15.000,273,11026532,-795,0,1664523074,14169.774477449995,178.86666849000176,54860.558277120006 2022-09-30,07:31:16.000,273,11026528,-795,0,1664523075,14169.78121375999,178.8596193600024,54860.59321272 2022-09-30,07:31:17.000,273,11026528,-795,0,1664523076,14169.835104239995,178.88076675000048,54860.558277120006 2022-09-30,07:31:18.000,273,11026570,-795,0,1664523077,14169.922676269991,178.87371762000112,54860.71898088001 2022-09-30,07:31:19.000,273,11026486,-795,0,1664523078,14169.90246733999,178.91601240000455,54860.607186960005 2022-09-30,07:31:20.000,273,11026559,-795,0,1664523079,14170.037193539996,178.91601240000455,54860.69801952001 2022-09-30,07:31:21.000,273,11026502,-795,0,1664523080,14170.111292950001,178.9230615300039,54860.7609036 2022-09-30,07:31:22.000,273,11026515,-795,0,1664523081,14170.097820329996,178.9230615300039,54860.73994224 2022-09-30,07:31:23.000,273,11026561,-795,0,1664523082,14170.131501880001,178.94420892000198,54860.725968000006 2022-09-30,07:31:24.000,273,11026546,-795,0,1664523083,14170.286437009992,178.94420892000198,54860.88667176001 2022-09-30,07:31:25.000,273,11026570,-795,0,1664523084,14170.353800110002,178.97945456999878,54860.94955584 2022-09-30,07:31:26.000,273,11026598,-795,0,1664523085,14170.427899519993,178.94420892000198,54860.991478560005 2022-09-30,07:31:27.000,273,11026483,-795,0,1664523086,14170.501998929998,178.93011066000327,54860.9705172 2022-09-30,07:31:28.000,273,11026536,-795,0,1664523087,14170.582834649998,178.99355283000477,54861.05436264001 2022-09-30,07:31:29.000,273,11026535,-795,0,1664523088,14170.663670369999,179.0076510900035,54861.13122096001 2022-09-30,07:31:30.000,273,11026569,-795,0,1664523089,14170.744506089999,179.00060196000413,54861.17314368 2022-09-30,07:31:31.000,273,11026507,-795,0,1664523090,14170.79839656999,179.056994999999,54861.229040640006 2022-09-30,07:31:32.000,273,11026538,-795,0,1664523091,14170.872495979995,179.06404412999836,54861.256989120004 2022-09-30,07:31:33.000,273,11026533,-795,0,1664523092,14170.90617753,179.07814239000436,54861.34782168001 2022-09-30,07:31:34.000,273,11026524,-795,0,1664523093,14170.953331699995,179.09224065000308,54861.46660272001 2022-09-30,07:31:35.000,273,11026534,-795,0,1664523094,14171.00048586999,179.16273195000394,54861.494551200005 2022-09-30,07:31:36.000,273,11026527,-795,0,1664523095,14170.973540629995,179.14863368999795,54861.45262848 2022-09-30,07:31:37.000,273,11026521,-795,0,1664523096,14171.02743111,179.19797760000074,54861.51551256001 2022-09-30,07:31:38.000,273,11026493,-795,0,1664523097,14171.12173944999,179.2332232500048,54861.58538376001 2022-09-30,07:31:39.000,273,11026523,-795,0,1664523098,14171.135212069996,179.2684689000016,54861.732113280006 2022-09-30,07:31:40.000,273,11026550,-795,0,1664523099,14171.18910255,179.3178128100044,54861.78801024 2022-09-30,07:31:41.000,273,11026557,-795,0,1664523100,14171.182366239991,179.33191107000312,54861.79499736 2022-09-30,07:31:42.000,273,11026528,-795,0,1664523101,14171.242993029991,179.38125497999863,54861.83692008 2022-09-30,07:31:43.000,273,11026517,-795,0,1664523102,14171.357510299997,179.40240237000398,54861.948714000006 2022-09-30,07:31:44.000,273,11026540,-795,0,1664523103,14171.431609710002,179.4165006300027,54862.00461096 2022-09-30,07:31:45.000,273,11026512,-795,0,1664523104,14171.465291259992,179.49404106000293,54862.03255944 2022-09-30,07:31:46.000,273,11026513,-795,0,1664523105,14171.512445430002,179.54338496999844,54862.01159808 2022-09-30,07:31:47.000,273,11026533,-795,0,1664523106,14171.552863290002,179.57158149000315,54862.08845640001 2022-09-30,07:31:48.000,273,11026548,-795,0,1664523107,14171.674116869988,179.59272888000123,54862.34697984 2022-09-30,07:31:49.000,273,11026539,-795,0,1664523108,14171.748216279993,179.62797452999803,54862.3679412 2022-09-30,07:31:50.000,273,11026534,-795,0,1664523109,14171.822315689999,179.68436757000018,54862.49370936001 2022-09-30,07:31:51.000,273,11026524,-795,0,1664523110,14171.842524619999,179.74076061000233,54862.52864496 2022-09-30,07:31:52.000,273,11026488,-795,0,1664523111,14171.835788309989,179.7619080000004,54862.48672224 2022-09-30,07:31:53.000,273,11026447,-795,0,1664523112,14171.882942479999,179.77600625999912,54862.59152904001 2022-09-30,07:31:54.000,273,11026572,-795,0,1664523113,14171.93683295999,179.79715365000447,54862.60550328 2022-09-30,07:31:55.000,273,11026530,-795,0,1664523114,14172.051350229995,179.8253501700019,54862.80812976001 2022-09-30,07:31:56.000,273,11026512,-795,0,1664523115,14172.010932369994,179.84649756,54862.68934872001 2022-09-30,07:31:57.000,273,11026489,-795,0,1664523116,14172.091768089995,179.90289060000214,54862.86402672 2022-09-30,07:31:58.000,273,11026517,-795,0,1664523117,14172.17934011999,179.9451853799983,54862.98979488 2022-09-30,07:31:59.000,273,11026530,-795,0,1664523118,14172.172603809995,179.98043103000236,54863.06665320001 2022-09-30,07:32:00.000,273,11026562,-795,0,1664523119,14172.22649429,179.99452929000108,54863.12953728 2022-09-30,07:32:01.000,273,11026553,-795,0,1664523120,14172.273648459995,180.02977493999788,54863.171460000005 2022-09-30,07:32:02.000,273,11026501,-795,0,1664523121,14172.30733001,180.0579714600026,54863.15049864 2022-09-30,07:32:03.000,273,11026507,-795,0,1664523122,14172.32080262999,180.10026623999875,54863.220369840004 2022-09-30,07:32:04.000,273,11026513,-795,0,1664523123,14172.435319899996,180.11436450000474,54863.436970560004 2022-09-30,07:32:05.000,273,11026523,-795,0,1664523124,14172.475737759996,180.16370841000025,54863.52780312001 2022-09-30,07:32:06.000,273,11026542,-795,0,1664523125,14172.522891929992,180.20600319000368,54863.49286752 2022-09-30,07:32:07.000,273,11026496,-795,0,1664523126,14172.516155619996,180.2201014500024,54863.52780312001 2022-09-30,07:32:08.000,273,11026478,-795,0,1664523127,14172.590255030002,180.2835436200039,54863.625622800006 2022-09-30,07:32:09.000,273,11026540,-795,0,1664523128,14172.623936579992,180.31174014000135,54863.744403840006 2022-09-30,07:32:10.000,273,11026527,-795,0,1664523129,14172.650881820002,180.36108405000414,54863.76536520001 2022-09-30,07:32:11.000,273,11026509,-795,0,1664523130,14172.657618129997,180.43862448000436,54863.842223520005 2022-09-30,07:32:12.000,273,11026536,-795,0,1664523131,14172.698035989997,180.49501751999924,54863.88414624001 2022-09-30,07:32:13.000,273,11026529,-795,0,1664523132,14172.724981229992,180.48796838999988,54863.95401744001 2022-09-30,07:32:14.000,273,11026531,-795,0,1664523133,14172.799080639998,180.54436143000203,54864.07279848001 2022-09-30,07:32:15.000,273,11026532,-795,0,1664523134,14172.805816949993,180.5655088200001,54864.107734080004 2022-09-30,07:32:16.000,273,11026552,-795,0,1664523135,14172.839498499998,180.6289509900016,54864.15664392 2022-09-30,07:32:17.000,273,11026519,-795,0,1664523136,14172.805816949993,180.6500983799997,54864.14266968 2022-09-30,07:32:18.000,273,11026570,-795,0,1664523137,14172.866443739993,180.6782949000044,54864.19157952 2022-09-30,07:32:19.000,273,11026517,-795,0,1664523138,14172.933806839988,180.748786199998,54864.38023176 2022-09-30,07:32:20.000,273,11026517,-795,0,1664523139,14172.974224699989,180.73468793999928,54864.443115840004 2022-09-30,07:32:21.000,273,11026542,-795,0,1664523140,14172.980961009998,180.7769827200027,54864.51997416 2022-09-30,07:32:22.000,273,11026515,-795,0,1664523141,14173.021378869998,180.80517924000014,54864.52696128 2022-09-30,07:32:23.000,273,11026497,-795,0,1664523142,14173.034851489989,180.83337576000486,54864.59683248 2022-09-30,07:32:24.000,273,11026543,-795,0,1664523143,14173.041587799999,180.84747402000357,54864.59683248 2022-09-30,07:32:25.000,273,11026577,-795,0,1664523144,14173.088741969994,180.84042489000421,54864.69465216 2022-09-30,07:32:26.000,273,11026551,-795,0,1664523145,14173.075269349989,180.8615722800023,54864.631768080006 2022-09-30,07:32:27.000,273,11026520,-795,0,1664523146,14173.041587799999,180.88976879999973,54864.58984536 2022-09-30,07:32:28.000,273,11026531,-795,0,1664523147,14173.068533039994,180.93206358000316,54864.72260064001 2022-09-30,07:32:29.000,273,11026548,-795,0,1664523148,14173.082005659999,180.9250144500038,54864.79247184001 2022-09-30,07:32:30.000,273,11026541,-795,0,1664523149,14173.048324109994,180.93911271000252,54864.86933016001 2022-09-30,07:32:31.000,273,11026516,-795,0,1664523150,14173.007906249994,180.9602601000006,54864.90426576 2022-09-30,07:32:32.000,273,11026508,-795,0,1664523151,14173.001169939998,180.9602601000006,54864.85535592 2022-09-30,07:32:33.000,273,11026500,-795,0,1664523152,14172.987697319993,180.98845661999803,54864.90426576 2022-09-30,07:32:34.000,273,11026530,-795,0,1664523153,14173.021378869998,181.0237022700021,54864.96016272001 2022-09-30,07:32:35.000,273,11026523,-795,0,1664523154,14172.994433629989,181.0589479199989,54865.00907256001 2022-09-30,07:32:36.000,273,11026516,-795,0,1664523155,14172.994433629989,181.04484966000018,54865.07894376001 2022-09-30,07:32:37.000,273,11026513,-795,0,1664523156,14173.007906249994,181.10124270000233,54865.12785360001 2022-09-30,07:32:38.000,273,11026516,-795,0,1664523157,14172.960752079998,181.11534096000105,54865.21169904 2022-09-30,07:32:39.000,273,11026488,-795,0,1664523158,14172.980961009998,181.11534096000105,54865.14881496 2022-09-30,07:32:40.000,273,11026531,-795,0,1664523159,14172.974224699989,181.14353747999849,54865.17676344001 2022-09-30,07:32:41.000,273,11026534,-795,0,1664523160,14172.913597909988,181.15763574000448,54865.19073768 2022-09-30,07:32:42.000,273,11026528,-795,0,1664523161,14172.859707429998,181.17878313000256,54865.1977248 2022-09-30,07:32:43.000,273,11026535,-795,0,1664523162,14172.866443739993,181.19288139000128,54865.24663464001 2022-09-30,07:32:44.000,273,11026553,-795,0,1664523163,14172.886652669993,181.17878313000256,54865.37938992 2022-09-30,07:32:45.000,273,11026495,-795,0,1664523164,14172.906861599993,181.15763574000448,54865.38637704 2022-09-30,07:32:46.000,273,11026555,-795,0,1664523165,14172.873180049988,181.17878313000256,54865.39336416001 2022-09-30,07:32:47.000,273,11026538,-795,0,1664523166,14172.852971119988,181.18583226000192,54865.4073384 2022-09-30,07:32:48.000,273,11026509,-795,0,1664523167,14172.819289569998,181.21402877999935,54865.42131264001 2022-09-30,07:32:49.000,273,11026528,-795,0,1664523168,14172.805816949993,181.19288139000128,54865.519132320005 2022-09-30,07:32:50.000,273,11026559,-795,0,1664523169,14172.792344330002,181.2210779099987,54865.4772096 2022-09-30,07:32:51.000,273,11026546,-795,0,1664523170,14172.778871709997,181.24927443000342,54865.55406792 2022-09-30,07:32:52.000,273,11026556,-795,0,1664523171,14172.765399089993,181.17878313000256,54865.53310656 2022-09-30,07:32:53.000,273,11026552,-795,0,1664523172,14172.832762190003,181.15763574000448,54865.57502928 2022-09-30,07:32:54.000,273,11026549,-795,0,1664523173,14172.819289569998,181.13648834999913,54865.70778456001 2022-09-30,07:32:55.000,273,11026528,-795,0,1664523174,14172.758662779997,181.13648834999913,54865.53310656 2022-09-30,07:32:56.000,273,11026527,-795,0,1664523175,14172.758662779997,181.12943921999977,54865.60297776 2022-09-30,07:32:57.000,273,11026568,-795,0,1664523176,14172.745190159992,181.09419357000297,54865.65887472001 2022-09-30,07:32:58.000,273,11026528,-795,0,1664523177,14172.724981229992,181.0730461800049,54865.65887472001 2022-09-30,07:32:59.000,273,11026519,-795,0,1664523178,14172.778871709997,181.0237022700021,54865.72874592001 2022-09-30,07:33:00.000,273,11026518,-795,0,1664523179,14172.826025879993,181.0096040100034,54865.77066864 2022-09-30,07:33:01.000,273,11026546,-795,0,1664523180,14172.778871709997,181.01665314000275,54865.7217588 2022-09-30,07:33:02.000,273,11026547,-795,0,1664523181,14172.812553260002,180.98845661999803,54865.65887472001 2022-09-30,07:33:03.000,273,11026521,-795,0,1664523182,14172.826025879993,180.97435835999931,54865.70079744 2022-09-30,07:33:04.000,273,11026489,-795,0,1664523183,14172.785608019993,180.9250144500038,54865.6518876 2022-09-30,07:33:05.000,273,11026513,-795,0,1664523184,14172.799080639998,180.88271967000037,54865.70778456001 2022-09-30,07:33:06.000,273,11026534,-795,0,1664523185,14172.819289569998,180.88271967000037,54865.637913360006 2022-09-30,07:33:07.000,273,11026497,-795,0,1664523186,14172.852971119988,180.8615722800023,54865.66586184 2022-09-30,07:33:08.000,273,11026528,-795,0,1664523187,14172.927070529993,180.85452315000293,54865.77066864 2022-09-30,07:33:09.000,273,11026525,-795,0,1664523188,14172.967488389993,180.79108098000142,54865.81957848 2022-09-30,07:33:10.000,273,11026536,-755,0,1664523189,14172.980961009998,180.78403185000207,54865.79861712001 2022-09-30,07:33:11.000,273,11026572,-795,0,1664523190,14173.021378869998,180.73468793999928,54865.84752696001 2022-09-30,07:33:12.000,273,11026549,-795,0,1664523191,14172.967488389993,180.748786199998,54865.71477168 2022-09-30,07:33:13.000,273,11026509,-795,0,1664523192,14172.967488389993,180.7135405500012,54865.735733040005 2022-09-30,07:33:14.000,273,11026539,-795,0,1664523193,14172.994433629989,180.762884460004,54865.79861712001 2022-09-30,07:33:15.000,273,11026529,-795,0,1664523194,14173.048324109994,180.72763880999992,54865.8615012 2022-09-30,07:33:16.000,273,11026566,-795,0,1664523195,14172.994433629989,180.76993359000335,54865.83355272 2022-09-30,07:33:17.000,273,11026548,-795,0,1664523196,14173.001169939998,180.76993359000335,54865.903423920005 2022-09-30,07:33:18.000,273,11026568,-795,0,1664523197,14173.041587799999,180.78403185000207,54865.89643680001 2022-09-30,07:33:19.000,273,11026520,-795,0,1664523198,14173.028115179994,180.7769827200027,54865.87547544001 2022-09-30,07:33:20.000,273,11026527,-795,0,1664523199,14172.987697319993,180.78403185000207,54865.84752696001 2022-09-30,07:33:21.000,273,11026545,-795,0,1664523200,14173.068533039994,180.78403185000207,54865.973295120006 2022-09-30,07:33:22.000,273,11026561,-795,0,1664523201,14172.974224699989,180.79813011000078,54865.86848832 2022-09-30,07:33:23.000,273,11026551,-795,0,1664523202,14173.082005659999,180.79813011000078,54865.89643680001 2022-09-30,07:33:24.000,273,11026534,-795,0,1664523203,14173.122423519999,180.79108098000142,54865.99425648001 2022-09-30,07:33:25.000,273,11026552,-795,0,1664523204,14173.129159829994,180.748786199998,54866.01521784001 2022-09-30,07:33:26.000,273,11026533,-795,0,1664523205,14173.189786619994,180.72763880999992,54866.08508904001 2022-09-30,07:33:27.000,273,11026498,-795,0,1664523206,14173.2436771,180.748786199998,54866.04316632001 2022-09-30,07:33:28.000,273,11026534,-795,0,1664523207,14173.169577689994,180.79813011000078,54866.0012436 2022-09-30,07:33:29.000,273,11026527,-795,0,1664523208,14173.21673185999,180.7769827200027,54865.96630800001 2022-09-30,07:33:30.000,273,11026537,-795,0,1664523209,14173.250413409995,180.78403185000207,54866.01521784001 2022-09-30,07:33:31.000,273,11026509,-795,0,1664523210,14173.26388603,180.75583533000463,54866.071114800005 2022-09-30,07:33:32.000,273,11026535,-795,0,1664523211,14173.2436771,180.7769827200027,54866.05015344 2022-09-30,07:33:33.000,273,11026566,-795,0,1664523212,14173.25714971999,180.75583533000463,54866.05714056 2022-09-30,07:33:34.000,273,11026588,-795,0,1664523213,14173.270622339995,180.748786199998,54866.16893448 2022-09-30,07:33:35.000,273,11026561,-795,0,1664523214,14173.250413409995,180.74173706999863,54866.15496024 2022-09-30,07:33:36.000,273,11026523,-795,0,1664523215,14173.19652292999,180.748786199998,54866.08508904001 2022-09-30,07:33:37.000,273,11026516,-795,0,1664523216,14173.189786619994,180.72763880999992,54866.0361792 2022-09-30,07:33:38.000,273,11026542,-795,0,1664523217,14173.102214589999,180.7135405500012,54866.00823072 2022-09-30,07:33:39.000,273,11026542,-795,0,1664523218,14173.142632449999,180.70649142000184,54866.11303752001 2022-09-30,07:33:40.000,273,11026532,-795,0,1664523219,14173.162841379999,180.6782949000044,54866.1759216 2022-09-30,07:33:41.000,273,11026539,-795,0,1664523220,14173.149368759994,180.6500983799997,54866.15496024 2022-09-30,07:33:42.000,273,11026541,-795,0,1664523221,14173.15610506999,180.64304925000033,54866.140986000006 2022-09-30,07:33:43.000,273,11026549,-795,0,1664523222,14173.142632449999,180.6289509900016,54866.140986000006 2022-09-30,07:33:44.000,273,11026522,-795,0,1664523223,14173.169577689994,180.6289509900016,54866.140986000006 2022-09-30,07:33:45.000,273,11026524,-795,0,1664523224,14173.189786619994,180.62190186000225,54866.09207616001 2022-09-30,07:33:46.000,273,11026542,-795,0,1664523225,14173.13589613999,180.6289509900016,54866.0361792 2022-09-30,07:33:47.000,273,11026547,-795,0,1664523226,14173.082005659999,180.57960707999882,54866.01521784001 2022-09-30,07:33:48.000,273,11026570,-795,0,1664523227,14173.048324109994,180.5655088200001,54865.952333760004 2022-09-30,07:33:49.000,273,11026532,-795,0,1664523228,14173.007906249994,180.59370534000482,54865.96630800001 2022-09-30,07:33:50.000,273,11026541,-795,0,1664523229,14173.028115179994,180.57960707999882,54866.12701176 2022-09-30,07:33:51.000,273,11026534,-795,0,1664523230,14173.007906249994,180.57960707999882,54866.1060504 2022-09-30,07:33:52.000,273,11026563,-795,0,1664523231,14172.920334219998,180.57255794999946,54865.98028224 2022-09-30,07:33:53.000,273,11026483,-795,0,1664523232,14172.913597909988,180.5514105600014,54865.952333760004 2022-09-30,07:33:54.000,273,11026553,-795,0,1664523233,14172.819289569998,180.54436143000203,54865.99425648001 2022-09-30,07:33:55.000,273,11026541,-795,0,1664523234,14172.826025879993,180.52321404000395,54865.952333760004 2022-09-30,07:33:56.000,273,11026553,-795,0,1664523235,14172.617200269997,180.52321404000395,54865.79163 2022-09-30,07:33:57.000,273,11026587,-795,0,1664523236,14172.637409199997,180.50911577999796,54865.81259136 2022-09-30,07:33:58.000,273,11026519,-795,0,1664523237,14172.637409199997,180.45977187000244,54865.92438528001 2022-09-30,07:33:59.000,273,11026548,-795,0,1664523238,14172.590255030002,180.43862448000436,54865.88246256 2022-09-30,07:34:00.000,273,11026539,-795,0,1664523239,14172.502682999992,180.417477089999,54865.81957848 2022-09-30,07:34:01.000,273,11026546,-795,0,1664523240,14172.489210380001,180.38928057000157,54865.83355272 2022-09-30,07:34:02.000,273,11026531,-795,0,1664523241,14172.38816573,180.35403492000478,54865.70079744 2022-09-30,07:34:03.000,273,11026535,-795,0,1664523242,14172.32753894,180.3187892700007,54865.66586184 2022-09-30,07:34:04.000,273,11026542,-795,0,1664523243,14172.361220489991,180.26944535999792,54865.70079744 2022-09-30,07:34:05.000,273,11026576,-795,0,1664523244,14172.34101155999,180.2553470999992,54865.67983608001 2022-09-30,07:34:06.000,273,11026497,-795,0,1664523245,14172.24670322,180.2201014500024,54865.63092624001 2022-09-30,07:34:07.000,273,11026516,-795,0,1664523246,14172.18607643,180.19895406000433,54865.49817096 2022-09-30,07:34:08.000,273,11026527,-795,0,1664523247,14172.17934011999,180.17780666999897,54865.53310656 2022-09-30,07:34:09.000,273,11026581,-795,0,1664523248,14172.12544964,180.1073153699981,54865.41432552001 2022-09-30,07:34:10.000,273,11026551,-795,0,1664523249,14172.10524071,180.08616798000003,54865.37938992 2022-09-30,07:34:11.000,273,11026549,-795,0,1664523250,14172.031141299994,180.0720697200013,54865.36541568 2022-09-30,07:34:12.000,273,11026524,-795,0,1664523251,14171.930096649994,180.02272580999852,54865.24663464001 2022-09-30,07:34:13.000,273,11026530,-795,0,1664523252,14172.00419606,180.01567667999916,54865.22567328001 2022-09-30,07:34:14.000,273,11026546,-795,0,1664523253,14171.99745974999,179.95223450999765,54865.24663464001 2022-09-30,07:34:15.000,273,11026458,-795,0,1664523254,14171.98398713,179.9451853799983,54865.21169904 2022-09-30,07:34:16.000,273,11026525,-795,0,1664523255,14171.91662402999,179.95223450999765,54865.14182784 2022-09-30,07:34:17.000,273,11026566,-795,0,1664523256,14171.855997239989,179.973381900003,54865.0230468 2022-09-30,07:34:18.000,273,11026561,-795,0,1664523257,14171.89641509999,179.91698886000086,54865.0230468 2022-09-30,07:34:19.000,273,11026537,-795,0,1664523258,14171.923360339999,179.93813624999893,54865.07195664 2022-09-30,07:34:20.000,273,11026525,-795,0,1664523259,14171.95704188999,179.86764494999807,54865.05099528 2022-09-30,07:34:21.000,273,11026495,-795,0,1664523260,14171.923360339999,179.88174321000406,54864.90426576 2022-09-30,07:34:22.000,273,11026549,-795,0,1664523261,14171.89641509999,179.83944843000063,54864.86234304 2022-09-30,07:34:23.000,273,11026524,-795,0,1664523262,14171.95704188999,179.8253501700019,54864.85535592 2022-09-30,07:34:24.000,273,11026561,-795,0,1664523263,14171.950305579994,179.80420278000383,54864.80644608 2022-09-30,07:34:25.000,273,11026525,-795,0,1664523264,14171.93683295999,179.75485887000104,54864.80644608 2022-09-30,07:34:26.000,273,11026541,-795,0,1664523265,14171.970514509994,179.74076061000233,54864.7086264 2022-09-30,07:34:27.000,273,11026565,-795,0,1664523266,14171.943569269999,179.71961322000425,54864.69465216 2022-09-30,07:34:28.000,273,11026514,-795,0,1664523267,14172.010932369994,179.6632201800021,54864.76452336 2022-09-30,07:34:29.000,273,11026564,-795,0,1664523268,14172.031141299994,179.6632201800021,54864.8134332 2022-09-30,07:34:30.000,273,11026545,-795,0,1664523269,14172.03787760999,179.60682713999995,54864.82740744 2022-09-30,07:34:31.000,273,11026542,-795,0,1664523270,14172.04461392,179.58567975000187,54864.7086264 2022-09-30,07:34:32.000,273,11026505,-795,0,1664523271,14171.970514509994,179.5645323600038,54864.53394840001 2022-09-30,07:34:33.000,273,11026462,-795,0,1664523272,14171.97725081999,179.54338496999844,54864.57587112001 2022-09-30,07:34:34.000,273,11026544,-795,0,1664523273,14171.99745974999,179.52223758000036,54864.610806720004 2022-09-30,07:34:35.000,273,11026530,-795,0,1664523274,14172.02440499,179.45879540999886,54864.59683248 2022-09-30,07:34:36.000,273,11026526,-795,0,1664523275,14171.99745974999,179.44469715000014,54864.54792264 2022-09-30,07:34:37.000,273,11026552,-795,0,1664523276,14172.09850439999,179.40945150000334,54864.512987040005 2022-09-30,07:34:38.000,273,11026529,-755,0,1664523277,14172.13892225999,179.37420584999927,54864.610806720004 2022-09-30,07:34:39.000,273,11026539,-795,0,1664523278,14172.23996690999,179.3671567199999,54864.55490976001 2022-09-30,07:34:40.000,273,11026558,-795,0,1664523279,14172.253439529995,179.3530584600012,54864.51997416 2022-09-30,07:34:41.000,273,11026525,-795,0,1664523280,14172.30733001,179.3530584600012,54864.47805144 2022-09-30,07:34:42.000,273,11026556,-795,0,1664523281,14172.32080262999,179.3530584600012,54864.40818024001 2022-09-30,07:34:43.000,273,11026556,-795,0,1664523282,14172.374693109996,179.3037145499984,54864.40119312 2022-09-30,07:34:44.000,273,11026576,-795,0,1664523283,14172.489210380001,179.29666541999904,54864.45010296 2022-09-30,07:34:45.000,273,11026549,-795,0,1664523284,14172.563309789992,179.28256716000033,54864.49202568 2022-09-30,07:34:46.000,273,11026539,-795,0,1664523285,14172.630672890002,179.24027238000417,54864.49202568 2022-09-30,07:34:47.000,273,11026547,-795,0,1664523286,14172.664354439992,179.2684689000016,54864.464077200006 2022-09-30,07:34:48.000,273,11026582,-795,0,1664523287,14172.704772299992,179.27551803000097,54864.45010296 2022-09-30,07:34:49.000,273,11026547,-795,0,1664523288,14172.785608019993,179.26141977000225,54864.512987040005 2022-09-30,07:34:50.000,273,11026548,-795,0,1664523289,14172.859707429998,179.2684689000016,54864.54093552 2022-09-30,07:34:51.000,273,11026530,-795,0,1664523290,14172.900125289998,179.28256716000033,54864.52696128 2022-09-30,07:34:52.000,273,11026573,-795,0,1664523291,14172.920334219998,179.24732151000353,54864.49202568 2022-09-30,07:34:53.000,273,11026563,-795,0,1664523292,14173.028115179994,179.3037145499984,54864.51997416 2022-09-30,07:34:54.000,273,11026567,-795,0,1664523293,14173.11568720999,179.33191107000312,54864.58984536 2022-09-30,07:34:55.000,273,11026572,-795,0,1664523294,14173.17631399999,179.28256716000033,54864.62478096001 2022-09-30,07:34:56.000,273,11026583,-795,0,1664523295,14173.25714971999,179.33191107000312,54864.6387552 2022-09-30,07:34:57.000,273,11026540,-795,0,1664523296,14173.162841379999,179.3671567199999,54864.47106432 2022-09-30,07:34:58.000,273,11026532,-795,0,1664523297,14173.230204479994,179.33896020000248,54864.52696128 2022-09-30,07:34:59.000,273,11026557,-795,0,1664523298,14173.42555747,179.37420584999927,54864.729587760005 2022-09-30,07:35:00.000,273,11026539,-795,0,1664523299,14173.49965687999,179.39535324000462,54864.82740744 2022-09-30,07:35:01.000,273,11026551,-795,0,1664523300,14173.553547359996,179.40240237000398,54864.82042032001 2022-09-30,07:35:02.000,273,11026569,-795,0,1664523301,14173.654592009996,179.43764802000078,54864.89029152001 2022-09-30,07:35:03.000,273,11026560,-795,0,1664523302,14173.647855700001,179.40945150000334,54864.78548472 2022-09-30,07:35:04.000,273,11026567,-795,0,1664523303,14173.715218799996,179.40945150000334,54864.87631728 2022-09-30,07:35:05.000,273,11026557,-795,0,1664523304,14173.755636659997,179.4165006300027,54864.897278640005 2022-09-30,07:35:06.000,273,11026567,-795,0,1664523305,14173.735427729996,179.42354976000206,54864.848368800005 2022-09-30,07:35:07.000,273,11026549,-795,0,1664523306,14173.856681309997,179.4517462799995,54864.99509832 2022-09-30,07:35:08.000,273,11026552,-795,0,1664523307,14173.822999759992,179.42354976000206,54864.897278640005 2022-09-30,07:35:09.000,273,11026530,-795,0,1664523308,14173.910571790002,179.42354976000206,54864.99509832 2022-09-30,07:35:10.000,273,11026523,-795,0,1664523309,14173.964462269993,179.44469715000014,54865.21868616 2022-09-30,07:35:11.000,273,11026530,-795,0,1664523310,14173.977934889997,179.46584453999822,54865.092918 2022-09-30,07:35:12.000,273,11026551,-795,0,1664523311,14174.038561679998,179.45879540999886,54865.12086648 2022-09-30,07:35:13.000,273,11026562,-795,0,1664523312,14174.105924779993,179.42354976000206,54865.183750560005 2022-09-30,07:35:14.000,273,11026516,-795,0,1664523313,14174.112661089988,179.46584453999822,54865.1627892 2022-09-30,07:35:15.000,273,11026564,-795,0,1664523314,14174.052034300003,179.49404106000293,54865.113879360004 2022-09-30,07:35:16.000,273,11026511,-795,0,1664523315,14174.186760499993,179.46584453999822,54865.1977248 2022-09-30,07:35:17.000,273,11026533,-795,0,1664523316,14174.274332529989,179.5010901900023,54865.36541568 2022-09-30,07:35:18.000,273,11026510,-795,0,1664523317,14174.301277769999,179.52928670999972,54865.37938992 2022-09-30,07:35:19.000,273,11026520,-795,0,1664523318,14174.294541459989,179.57158149000315,54865.3374672 2022-09-30,07:35:20.000,273,11026531,-795,0,1664523319,14174.294541459989,179.5645323600038,54865.34445432001 2022-09-30,07:35:21.000,273,11026559,-795,0,1664523320,14174.321486699999,179.5997780100006,54865.39336416001 2022-09-30,07:35:22.000,273,11026574,-795,0,1664523321,14174.321486699999,179.63502366000466,54865.36541568 2022-09-30,07:35:23.000,273,11026527,-795,0,1664523322,14174.42253135,179.65617105000274,54865.49817096 2022-09-30,07:35:24.000,273,11026522,-795,0,1664523323,14174.368640869994,179.67731844000082,54865.41432552001 2022-09-30,07:35:25.000,273,11026549,-795,0,1664523324,14174.46294921,179.69141669999954,54865.54009368001 2022-09-30,07:35:26.000,273,11026541,-795,0,1664523325,14174.44274028,179.70551495999825,54865.58900352001 2022-09-30,07:35:27.000,273,11026543,-795,0,1664523326,14174.50336707,179.73371148000297,54865.59599064 2022-09-30,07:35:28.000,273,11026554,-795,0,1664523327,14174.449476589994,179.76895712999976,54865.519132320005 2022-09-30,07:35:29.000,273,11026526,-755,0,1664523328,14174.56399386,179.8112519100032,54865.60996488001 2022-09-30,07:35:30.000,273,11026507,-795,0,1664523329,14174.530312309995,179.79010451999784,54865.64490048 2022-09-30,07:35:31.000,273,11026535,-795,0,1664523330,14174.50336707,179.85354668999935,54865.5470808 2022-09-30,07:35:32.000,273,11026524,-795,0,1664523331,14174.58420279,179.86764494999807,54865.70079744 2022-09-30,07:35:33.000,273,11026561,-795,0,1664523332,14174.611148029995,179.9099397300015,54865.81259136 2022-09-30,07:35:34.000,273,11026541,-795,0,1664523333,14174.671774819995,179.90289060000214,54865.8615012 2022-09-30,07:35:35.000,273,11026563,-795,0,1664523334,14174.651565889995,179.92403799000022,54865.952333760004 2022-09-30,07:35:36.000,273,11026533,-795,0,1664523335,14174.68524744,179.96633277000365,54865.92438528001 2022-09-30,07:35:37.000,273,11026536,-795,0,1664523336,14174.66503851,179.98748016000172,54865.95932088 2022-09-30,07:35:38.000,273,11026540,-795,0,1664523337,14174.60441172,179.99452929000108,54865.88246256 2022-09-30,07:35:39.000,273,11026540,-795,0,1664523338,14174.671774819995,180.01567667999916,54865.952333760004 2022-09-30,07:35:40.000,273,11026547,-795,0,1664523339,14174.70545637,180.02977493999788,54866.1060504 2022-09-30,07:35:41.000,273,11026586,-795,0,1664523340,14174.71892898999,180.0579714600026,54866.09207616001 2022-09-30,07:35:42.000,273,11026530,-795,0,1664523341,14174.74587423,180.04387320000387,54866.13399888001 2022-09-30,07:35:43.000,273,11026570,-795,0,1664523342,14174.80650102,180.11436450000474,54866.189895840005 2022-09-30,07:35:44.000,273,11026495,-795,0,1664523343,14174.82670995,180.10026623999875,54866.18290872001 2022-09-30,07:35:45.000,273,11026565,-795,0,1664523344,14174.833446259996,180.12846276000346,54866.15496024 2022-09-30,07:35:46.000,273,11026551,-715,0,1664523345,14174.867127810001,180.14961015000154,54866.11303752001 2022-09-30,07:35:47.000,273,11026540,-795,0,1664523346,14174.867127810001,180.1919049299977,54866.1060504 2022-09-30,07:35:48.000,273,11026541,-795,0,1664523347,14174.941227219992,180.14961015000154,54866.189895840005 2022-09-30,07:35:49.000,273,11026538,-795,0,1664523348,14174.968172460001,180.19895406000433,54866.26675416 2022-09-30,07:35:50.000,273,11026573,-795,0,1664523349,14175.028799250002,180.20600319000368,54866.30168976001 2022-09-30,07:35:51.000,273,11026468,-795,0,1664523350,14175.015326629997,180.2201014500024,54866.287715520004 2022-09-30,07:35:52.000,273,11026575,-795,0,1664523351,14175.042271869992,180.19895406000433,54866.18290872001 2022-09-30,07:35:53.000,273,11026507,-795,0,1664523352,14175.055744489997,180.22715058000176,54866.19688296 2022-09-30,07:35:54.000,273,11026579,-795,0,1664523353,14175.116371279997,180.24829796999984,54866.308676880006 2022-09-30,07:35:55.000,273,11026527,-795,0,1664523354,14175.136580209997,180.26239622999856,54866.33662536 2022-09-30,07:35:56.000,273,11026535,-795,0,1664523355,14175.156789139997,180.24829796999984,54866.315664 2022-09-30,07:35:57.000,273,11026541,-795,0,1664523356,14175.230888550002,180.24829796999984,54866.43444504 2022-09-30,07:35:58.000,273,11026582,-795,0,1664523357,14175.298251649998,180.26944535999792,54866.34361248 2022-09-30,07:35:59.000,273,11026517,-795,0,1664523358,14175.264570099993,180.26944535999792,54866.315664 2022-09-30,07:36:00.000,273,11026510,-795,0,1664523359,14175.365614749993,180.26944535999792,54866.39950944001 2022-09-30,07:36:01.000,273,11026574,-795,0,1664523360,14175.432977849989,180.2835436200039,54866.49732912001 2022-09-30,07:36:02.000,273,11026599,-795,0,1664523361,14175.392559989989,180.32583840000007,54866.42745792001 2022-09-30,07:36:03.000,273,11026533,-795,0,1664523362,14175.419505229998,180.32583840000007,54866.44841928001 2022-09-30,07:36:04.000,273,11026559,-795,0,1664523363,14175.547495119994,180.32583840000007,54866.525277600005 2022-09-30,07:36:05.000,273,11026561,-795,0,1664523364,14175.513813569989,180.32583840000007,54866.51130336 2022-09-30,07:36:06.000,273,11026556,-795,0,1664523365,14175.581176669999,180.36108405000414,54866.58117456 2022-09-30,07:36:07.000,273,11026488,-795,0,1664523366,14175.64180346,180.36108405000414,54866.56720032001 2022-09-30,07:36:08.000,273,11026485,-795,0,1664523367,14175.71590286999,180.37518231000286,54866.65803288 2022-09-30,07:36:09.000,273,11026575,-795,0,1664523368,14175.75632072999,180.34698578999814,54866.72790408 2022-09-30,07:36:10.000,273,11026548,-795,0,1664523369,14175.769793349995,180.38928057000157,54866.68598136001 2022-09-30,07:36:11.000,273,11026555,-795,0,1664523370,14175.81694751999,180.3681331800035,54866.66502000001 2022-09-30,07:36:12.000,273,11026534,-795,0,1664523371,14175.850629069995,180.34698578999814,54866.68598136001 2022-09-30,07:36:13.000,273,11026563,-795,0,1664523372,14175.85736537999,180.33288752999943,54866.76283968001 2022-09-30,07:36:14.000,273,11026550,-795,0,1664523373,14175.95841002999,180.33993665999878,54866.76283968001 2022-09-30,07:36:15.000,273,11026568,-795,0,1664523374,14175.97861895999,180.31174014000135,54866.82572376 2022-09-30,07:36:16.000,273,11026546,-795,0,1664523375,14175.96514634,180.26944535999792,54866.80476240001 2022-09-30,07:36:17.000,273,11026550,-795,0,1664523376,14175.92472848,180.29764188000263,54866.73489120001 2022-09-30,07:36:18.000,273,11026549,-795,0,1664523377,14175.97861895999,180.29764188000263,54866.839698 2022-09-30,07:36:19.000,273,11026595,-795,0,1664523378,14176.04598206,180.2553470999992,54866.958479040004 2022-09-30,07:36:20.000,273,11026559,-795,0,1664523379,14176.106608850001,180.27649449000455,54867.00040176001 2022-09-30,07:36:21.000,273,11026550,-795,0,1664523380,14176.120081469991,180.23419971000112,54866.93053056001 2022-09-30,07:36:22.000,273,11026543,-795,0,1664523381,14176.180708259992,180.26239622999856,54866.93053056001 2022-09-30,07:36:23.000,273,11026495,-795,0,1664523382,14176.254807669997,180.2201014500024,54867.04931160001 2022-09-30,07:36:24.000,273,11026577,-795,0,1664523383,14176.268280290002,180.23419971000112,54866.97245328001 2022-09-30,07:36:25.000,273,11026596,-795,0,1664523384,14176.315434459997,180.2553470999992,54867.04232448 2022-09-30,07:36:26.000,273,11026534,-795,0,1664523385,14176.248071360002,180.22715058000176,54866.93053056001 2022-09-30,07:36:27.000,273,11026579,-795,0,1664523386,14176.288489220002,180.2553470999992,54866.9445048 2022-09-30,07:36:28.000,273,11026548,-795,0,1664523387,14176.396270179997,180.21305232000304,54867.04232448 2022-09-30,07:36:29.000,273,11026522,-795,0,1664523388,14176.456896969998,180.2201014500024,54867.05629872 2022-09-30,07:36:30.000,273,11026570,-795,0,1664523389,14176.490578520003,180.17780666999897,54867.13315704 2022-09-30,07:36:31.000,273,11026556,-795,0,1664523390,14176.490578520003,180.1707575399996,54867.11219568 2022-09-30,07:36:32.000,273,11026532,-795,0,1664523391,14176.551205309988,180.16370841000025,54867.13315704 2022-09-30,07:36:33.000,273,11026550,-795,0,1664523392,14176.598359479998,180.17780666999897,54867.07027296001 2022-09-30,07:36:34.000,273,11026545,-795,0,1664523393,14176.632041029989,180.17780666999897,54867.04931160001 2022-09-30,07:36:35.000,273,11026552,-795,0,1664523394,14176.699404129999,180.1919049299977,54867.1541184 2022-09-30,07:36:36.000,273,11026525,-795,0,1664523395,14176.766767229994,180.19895406000433,54867.23796384001 2022-09-30,07:36:37.000,273,11026563,-795,0,1664523396,14176.807185089994,180.18485579999833,54867.244950960005 2022-09-30,07:36:38.000,273,11026549,-795,0,1664523397,14176.867811879994,180.20600319000368,54867.2239896 2022-09-30,07:36:39.000,273,11026486,-795,0,1664523398,14176.908229739995,180.1919049299977,54867.28687368001 2022-09-30,07:36:40.000,273,11026541,-795,0,1664523399,14176.93517497999,180.20600319000368,54867.30084792 2022-09-30,07:36:41.000,273,11026545,-755,0,1664523400,14176.97559283999,180.2201014500024,54867.314822160006 2022-09-30,07:36:42.000,273,11026523,-795,0,1664523401,14176.90149343,180.26944535999792,54867.16809264001 2022-09-30,07:36:43.000,273,11026572,-795,0,1664523402,14177.01601069999,180.24124884000048,54867.37071912 2022-09-30,07:36:44.000,273,11026524,-795,0,1664523403,14177.069901179995,180.304691010002,54867.3986676 2022-09-30,07:36:45.000,273,11026596,-795,0,1664523404,14176.99580176999,180.31174014000135,54867.293860800004 2022-09-30,07:36:46.000,273,11026529,-795,0,1664523405,14177.10358273,180.304691010002,54867.44059032 2022-09-30,07:36:47.000,273,11026527,-795,0,1664523406,14177.15747320999,180.29059275000327,54867.47552592001 2022-09-30,07:36:48.000,273,11026531,-795,0,1664523407,14177.170945829996,180.33288752999943,54867.3986676 2022-09-30,07:36:49.000,273,11026493,-795,0,1664523408,14177.150736899996,180.3187892700007,54867.3287964 2022-09-30,07:36:50.000,273,11026573,-795,0,1664523409,14177.251781549996,180.4033788300003,54867.44757744 2022-09-30,07:36:51.000,273,11026581,-795,0,1664523410,14177.271990479996,180.42452621999837,54867.51744864 2022-09-30,07:36:52.000,273,11026562,-795,0,1664523411,14177.271990479996,180.45272274000308,54867.482513040006 2022-09-30,07:36:53.000,273,11026505,-795,0,1664523412,14177.346089890001,180.45977187000244,54867.55937136 2022-09-30,07:36:54.000,273,11026569,-795,0,1664523413,14177.399980369992,180.4668210000018,54867.67116528001 2022-09-30,07:36:55.000,273,11026527,-795,0,1664523414,14177.379771439992,180.48091926000052,54867.64321680001 2022-09-30,07:36:56.000,273,11026550,-795,0,1664523415,14177.426925610001,180.5302631700033,54867.62225544001 2022-09-30,07:36:57.000,273,11026566,-795,0,1664523416,14177.420189299992,180.49501751999924,54867.580332720005 2022-09-30,07:36:58.000,273,11026523,-795,0,1664523417,14177.420189299992,180.55845969000075,54867.56635848 2022-09-30,07:36:59.000,273,11026516,-795,0,1664523418,14177.534706569997,180.5302631700033,54867.63622968 2022-09-30,07:37:00.000,273,11026572,-795,0,1664523419,14177.453870849997,180.58665620999818,54867.55937136 2022-09-30,07:37:01.000,273,11026527,-795,0,1664523420,14177.521233949992,180.57960707999882,54867.72706224 2022-09-30,07:37:02.000,273,11026563,-795,0,1664523421,14177.568388120002,180.58665620999818,54867.73404936 2022-09-30,07:37:03.000,273,11026547,-795,0,1664523422,14177.561651809992,180.58665620999818,54867.817894800006 2022-09-30,07:37:04.000,273,11026550,-795,0,1664523423,14177.541442879992,180.65714750999905,54867.83186904 2022-09-30,07:37:05.000,273,11026555,-795,0,1664523424,14177.595333359997,180.67124576999777,54867.83186904 2022-09-30,07:37:06.000,273,11026541,-795,0,1664523425,14177.534706569997,180.6500983799997,54867.72007512001 2022-09-30,07:37:07.000,273,11026556,-795,0,1664523426,14177.588597050002,180.65714750999905,54867.83186904 2022-09-30,07:37:08.000,273,11026540,-795,0,1664523427,14177.622278599993,180.65714750999905,54867.87379176 2022-09-30,07:37:09.000,273,11026553,-795,0,1664523428,14177.655960149998,180.6500983799997,54867.87379176 2022-09-30,07:37:10.000,273,11026519,-795,0,1664523429,14177.669432770002,180.69239316000312,54867.97859856001 2022-09-30,07:37:11.000,273,11026571,-795,0,1664523430,14177.649223840002,180.6641966399984,54867.90174024 2022-09-30,07:37:12.000,273,11026553,-795,0,1664523431,14177.629014910002,180.72058968000056,54867.88077888 2022-09-30,07:37:13.000,273,11026549,-795,0,1664523432,14177.689641700003,180.70649142000184,54867.92968872001 2022-09-30,07:37:14.000,273,11026546,-795,0,1664523433,14177.770477419988,180.72763880999992,54867.9925728 2022-09-30,07:37:15.000,273,11026547,-795,0,1664523434,14177.797422659998,180.78403185000207,54867.97859856001 2022-09-30,07:37:16.000,273,11026535,-795,0,1664523435,14177.797422659998,180.78403185000207,54867.964624320004 2022-09-30,07:37:17.000,273,11026548,-795,0,1664523436,14177.844576829993,180.79108098000142,54867.964624320004 2022-09-30,07:37:18.000,273,11026533,-795,0,1664523437,14177.864785759994,180.82632662999822,54868.07641824001 2022-09-30,07:37:19.000,273,11026541,-795,0,1664523438,14177.837840519998,180.8122283699995,54868.06943112 2022-09-30,07:37:20.000,273,11026574,-795,0,1664523439,14177.844576829993,180.79813011000078,54868.04846976 2022-09-30,07:37:21.000,273,11026561,-795,0,1664523440,14177.905203619994,180.84042489000421,54868.06943112 2022-09-30,07:37:22.000,273,11026557,-795,0,1664523441,14177.884994689994,180.83337576000486,54868.01353416 2022-09-30,07:37:23.000,273,11026522,-795,0,1664523442,14177.891730999989,180.8122283699995,54867.97859856001 2022-09-30,07:37:24.000,273,11026554,-795,0,1664523443,14177.918676239999,180.8122283699995,54868.083405360005 2022-09-30,07:37:25.000,273,11026531,-795,0,1664523444,14177.959094099999,180.79813011000078,54868.11834096 2022-09-30,07:37:26.000,273,11026551,-795,0,1664523445,14177.932148859989,180.78403185000207,54868.10436672001 2022-09-30,07:37:27.000,273,11026480,-795,0,1664523446,14177.911939929989,180.762884460004,54868.034495520005 2022-09-30,07:37:28.000,273,11026539,-795,0,1664523447,14177.918676239999,180.762884460004,54868.07641824001 2022-09-30,07:37:29.000,273,11026530,-795,0,1664523448,14177.898467309999,180.762884460004,54868.034495520005 2022-09-30,07:37:30.000,273,11026572,-795,0,1664523449,14177.938885169999,180.748786199998,54868.04846976 2022-09-30,07:37:31.000,273,11026552,-795,0,1664523450,14177.925412549994,180.68534403000376,54868.09737960001 2022-09-30,07:37:32.000,273,11026541,-795,0,1664523451,14177.878258379998,180.6641966399984,54868.09737960001 2022-09-30,07:37:33.000,273,11026512,-795,0,1664523452,14177.938885169999,180.6782949000044,54868.132315200004 2022-09-30,07:37:34.000,273,11026548,-795,0,1664523453,14177.945621479994,180.63600012000097,54868.07641824001 2022-09-30,07:37:35.000,273,11026533,-795,0,1664523454,14177.938885169999,180.60075447000418,54868.062444 2022-09-30,07:37:36.000,273,11026558,-795,0,1664523455,14177.891730999989,180.5655088200001,54867.93667584001 2022-09-30,07:37:37.000,273,11026547,-795,0,1664523456,14177.911939929989,180.5302631700033,54867.9925728 2022-09-30,07:37:38.000,273,11026558,-795,0,1664523457,14177.925412549994,180.48796838999988,54868.01353416 2022-09-30,07:37:39.000,273,11026548,-795,0,1664523458,14177.965830409994,180.48091926000052,54868.02750840001 2022-09-30,07:37:40.000,273,11026539,-795,0,1664523459,14177.952357789989,180.43157534999773,54868.11135384 2022-09-30,07:37:41.000,273,11026559,-795,0,1664523460,14177.986039339994,180.43862448000436,54868.04148264 2022-09-30,07:37:42.000,273,11026554,-795,0,1664523461,14177.932148859989,180.4033788300003,54868.02052128 2022-09-30,07:37:43.000,273,11026498,-795,0,1664523462,14177.932148859989,180.36108405000414,54867.93667584001 2022-09-30,07:37:44.000,273,11026515,-795,0,1664523463,14177.965830409994,180.35403492000478,54867.95763720001 2022-09-30,07:37:45.000,273,11026570,-795,0,1664523464,14177.925412549994,180.304691010002,54867.97859856001 2022-09-30,07:37:46.000,273,11026553,-795,0,1664523465,14177.911939929989,180.24829796999984,54867.88776600001 2022-09-30,07:37:47.000,273,11026527,-795,0,1664523466,14177.864785759994,180.22715058000176,54867.83186904 2022-09-30,07:37:48.000,273,11026526,-795,0,1664523467,14177.837840519998,180.1919049299977,54867.89475312 2022-09-30,07:37:49.000,273,11026515,-795,0,1664523468,14177.864785759994,180.1707575399996,54867.88776600001 2022-09-30,07:37:50.000,273,11026576,-795,0,1664523469,14177.844576829993,180.12846276000346,54867.90872736001 2022-09-30,07:37:51.000,273,11026510,-795,0,1664523470,14177.810895279988,180.1073153699981,54867.88077888 2022-09-30,07:37:52.000,273,11026567,-795,0,1664523471,14177.736795869998,180.0932171099994,54867.748023600005 2022-09-30,07:37:53.000,273,11026555,-795,0,1664523472,14177.743532179993,180.04387320000387,54867.7829592 2022-09-30,07:37:54.000,273,11026534,-795,0,1664523473,14177.696378009998,180.0368240700045,54867.80392056 2022-09-30,07:37:55.000,273,11026567,-795,0,1664523474,14177.689641700003,179.99452929000108,54867.78994632001 2022-09-30,07:37:56.000,273,11026577,-795,0,1664523475,14177.635751219997,179.95223450999765,54867.69212664001 2022-09-30,07:37:57.000,273,11026528,-795,0,1664523476,14177.689641700003,179.96633277000365,54867.63622968 2022-09-30,07:37:58.000,273,11026559,-795,0,1664523477,14177.649223840002,179.86764494999807,54867.69212664001 2022-09-30,07:37:59.000,273,11026554,-795,0,1664523478,14177.575124429997,179.86764494999807,54867.629242560004 2022-09-30,07:38:00.000,273,11026492,-795,0,1664523479,14177.494288709997,179.78305538999848,54867.51744864 2022-09-30,07:38:01.000,273,11026528,-795,0,1664523480,14177.406716680001,179.78305538999848,54867.34975776 2022-09-30,07:38:02.000,273,11026565,-795,0,1664523481,14177.467343470002,179.73371148000297,54867.38469336001 2022-09-30,07:38:03.000,273,11026555,-795,0,1664523482,14177.447134540002,179.7266623500036,54867.293860800004 2022-09-30,07:38:04.000,273,11026581,-795,0,1664523483,14177.447134540002,179.7125640900049,54867.3986676 2022-09-30,07:38:05.000,273,11026526,-795,0,1664523484,14177.453870849997,179.64912192000338,54867.37770624 2022-09-30,07:38:06.000,273,11026523,-795,0,1664523485,14177.467343470002,179.62797452999803,54867.30084792 2022-09-30,07:38:07.000,273,11026520,-755,0,1664523486,14177.447134540002,179.55748323000444,54867.17507976 2022-09-30,07:38:08.000,273,11026515,-795,0,1664523487,14177.494288709997,179.5504340999978,54867.18905400001 2022-09-30,07:38:09.000,273,11026499,-795,0,1664523488,14177.514497639997,179.515188450001,54867.18905400001 2022-09-30,07:38:10.000,273,11026532,-795,0,1664523489,14177.548179190002,179.4799428000042,54867.11918280001 2022-09-30,07:38:11.000,273,11026550,-795,0,1664523490,14177.541442879992,179.47289367000485,54867.07027296001 2022-09-30,07:38:12.000,273,11026522,-795,0,1664523491,14177.487552400002,179.43059889000142,54866.93751768 2022-09-30,07:38:13.000,273,11026501,-795,0,1664523492,14177.554915499997,179.388304109998,54867.014376 2022-09-30,07:38:14.000,273,11026517,-795,0,1664523493,14177.615542289997,179.37420584999927,54866.99341464 2022-09-30,07:38:15.000,273,11026528,-795,0,1664523494,14177.608805980002,179.33896020000248,54866.98642752 2022-09-30,07:38:16.000,273,11026541,-795,0,1664523495,14177.622278599993,179.33191107000312,54866.95149192001 2022-09-30,07:38:17.000,273,11026516,-795,0,1664523496,14177.575124429997,179.3037145499984,54866.88162072001 2022-09-30,07:38:18.000,273,11026518,-795,0,1664523497,14177.615542289997,179.28961628999969,54866.84668512 2022-09-30,07:38:19.000,273,11026553,-795,0,1664523498,14177.723323249993,179.24732151000353,54866.958479040004 2022-09-30,07:38:20.000,273,11026522,-795,0,1664523499,14177.655960149998,179.26141977000225,54866.83271088001 2022-09-30,07:38:21.000,273,11026555,-795,0,1664523500,14177.763741109993,179.21207585999946,54866.92354344001 2022-09-30,07:38:22.000,273,11026558,-795,0,1664523501,14177.783950039993,179.2332232500048,54866.85367224001 2022-09-30,07:38:23.000,273,11026535,-795,0,1664523502,14177.797422659998,179.18387934000202,54866.85367224001 2022-09-30,07:38:24.000,273,11026521,-795,0,1664523503,14177.817631589998,179.21912498999882,54866.7698268 2022-09-30,07:38:25.000,273,11026544,-795,0,1664523504,14177.871522069989,179.21912498999882,54866.75585256001 2022-09-30,07:38:26.000,273,11026534,-795,0,1664523505,14177.945621479994,179.21912498999882,54866.811749520006 2022-09-30,07:38:27.000,273,11026543,-795,0,1664523506,14177.932148859989,179.15568282000459,54866.741878320005 2022-09-30,07:38:28.000,273,11026540,-795,0,1664523507,14177.97256671999,179.18387934000202,54866.68598136001 2022-09-30,07:38:29.000,273,11026554,-795,0,1664523508,14178.107292919995,179.24027238000417,54866.68598136001 2022-09-30,07:38:30.000,273,11026534,-795,0,1664523509,14178.19486494999,179.21207585999946,54866.7698268 2022-09-30,07:38:31.000,273,11026528,-795,0,1664523510,14178.20160126,179.19092847000138,54866.741878320005 2022-09-30,07:38:32.000,273,11026530,-795,0,1664523511,14178.268964359995,179.21207585999946,54866.59514880001 2022-09-30,07:38:33.000,273,11026541,-795,0,1664523512,14178.309382219995,179.21207585999946,54866.67899424 2022-09-30,07:38:34.000,273,11026531,-795,0,1664523513,14178.370009009996,179.21912498999882,54866.65803288 2022-09-30,07:38:35.000,273,11026534,-795,0,1664523514,14178.40369056,179.21207585999946,54866.68598136001 2022-09-30,07:38:36.000,273,11026504,-795,0,1664523515,14178.437372109991,179.21207585999946,54866.644058640006 2022-09-30,07:38:37.000,273,11026532,-795,0,1664523516,14178.551889379996,179.24732151000353,54866.6999556 2022-09-30,07:38:38.000,273,11026588,-795,0,1664523517,14178.646197720002,179.21912498999882,54866.790788160004 2022-09-30,07:38:39.000,273,11026564,-795,0,1664523518,14178.760714989992,179.21207585999946,54866.75585256001 2022-09-30,07:38:40.000,273,11026536,-795,0,1664523519,14178.814605469997,179.2684689000016,54866.77681392 2022-09-30,07:38:41.000,273,11026540,-795,0,1664523520,14178.908913810003,179.26141977000225,54866.811749520006 2022-09-30,07:38:42.000,273,11026543,-795,0,1664523521,14178.902177499993,179.2684689000016,54866.71392984001 2022-09-30,07:38:43.000,273,11026538,-795,0,1664523522,14178.949331669988,179.2332232500048,54866.7698268 2022-09-30,07:38:44.000,273,11026580,-795,0,1664523523,14179.144684659994,179.29666541999904,54866.88162072001 2022-09-30,07:38:45.000,273,11026569,-795,0,1664523524,14179.29288347999,179.24027238000417,54866.979440400006 2022-09-30,07:38:46.000,273,11026533,-795,0,1664523525,14179.40066444,179.2543706400029,54866.93053056001 2022-09-30,07:38:47.000,273,11026520,-795,0,1664523526,14179.48150016,179.3037145499984,54866.88860784 2022-09-30,07:38:48.000,273,11026518,-795,0,1664523527,14179.57580849999,179.28256716000033,54866.98642752 2022-09-30,07:38:49.000,273,11026531,-795,0,1664523528,14179.656644219991,179.2543706400029,54867.04232448 2022-09-30,07:38:50.000,273,11026564,-795,0,1664523529,14179.724007320001,179.2543706400029,54867.11219568 2022-09-30,07:38:51.000,273,11026513,-795,0,1664523530,14179.804843040001,179.24027238000417,54867.11918280001 2022-09-30,07:38:52.000,273,11026568,-795,0,1664523531,14179.845260900001,179.26141977000225,54867.11219568 2022-09-30,07:38:53.000,273,11026517,-795,0,1664523532,14179.959778169992,179.24732151000353,54867.244950960005 2022-09-30,07:38:54.000,273,11026549,-795,0,1664523533,14180.006932340002,179.24027238000417,54867.37071912 2022-09-30,07:38:55.000,273,11026527,-795,0,1664523534,14180.128185920003,179.2543706400029,54867.34975776 2022-09-30,07:38:56.000,273,11026539,-795,0,1664523535,14180.155131159998,179.2332232500048,54867.3986676 2022-09-30,07:38:57.000,273,11026516,-795,0,1664523536,14180.161867469993,179.18387934000202,54867.314822160006 2022-09-30,07:38:58.000,273,11026553,-795,0,1664523537,14180.242703189993,179.17683021000266,54867.39168048 2022-09-30,07:38:59.000,273,11026501,-795,0,1664523538,14180.357220459999,179.21912498999882,54867.4685388 2022-09-30,07:39:00.000,273,11026523,-795,0,1664523539,14180.458265109999,179.17683021000266,54867.49648728 2022-09-30,07:39:01.000,273,11026560,-795,0,1664523540,14180.49868297,179.18387934000202,54867.52443576001 2022-09-30,07:39:02.000,273,11026532,-795,0,1664523541,14180.458265109999,179.17683021000266,54867.45456456001 2022-09-30,07:39:03.000,273,11026508,-795,0,1664523542,14180.61320023999,179.2050267300001,54867.61526832 2022-09-30,07:39:04.000,273,11026566,-795,0,1664523543,14180.67382702999,179.19797760000074,54867.650203920006 2022-09-30,07:39:05.000,273,11026540,-795,0,1664523544,14180.74119013,179.19797760000074,54867.67116528001 2022-09-30,07:39:06.000,273,11026531,-795,0,1664523545,14180.73445381999,179.19797760000074,54867.60129408001 2022-09-30,07:39:07.000,273,11026521,-795,0,1664523546,14180.79508060999,179.2050267300001,54867.65719104 2022-09-30,07:39:08.000,273,11026553,-795,0,1664523547,14180.84223478,179.19797760000074,54867.65719104 2022-09-30,07:39:09.000,273,11026572,-795,0,1664523548,14180.976960979991,179.19797760000074,54867.83186904 2022-09-30,07:39:10.000,273,11026535,-795,0,1664523549,14181.030851459996,179.17683021000266,54867.88776600001 2022-09-30,07:39:11.000,273,11026536,-795,0,1664523550,14181.057796699992,179.17683021000266,54867.93667584001 2022-09-30,07:39:12.000,273,11026527,-795,0,1664523551,14181.071269319997,179.18387934000202,54867.84584328 2022-09-30,07:39:13.000,273,11026501,-795,0,1664523552,14181.051060389997,179.15568282000459,54867.8528304 2022-09-30,07:39:14.000,273,11026532,-795,0,1664523553,14181.098214559992,179.1415845599986,54867.97161144 2022-09-30,07:39:15.000,273,11026547,-795,0,1664523554,14181.078005629992,179.11338804000115,54868.01353416 2022-09-30,07:39:16.000,273,11026539,-795,0,1664523555,14181.078005629992,179.11338804000115,54868.02750840001 2022-09-30,07:39:17.000,273,11026545,-795,0,1664523556,14181.091478249997,179.07814239000436,54867.97859856001 2022-09-30,07:39:18.000,273,11026559,-795,0,1664523557,14181.078005629992,178.99355283000477,54868.09737960001 2022-09-30,07:39:19.000,273,11026478,-795,0,1664523558,14180.963488360001,178.95125805000134,54868.062444 2022-09-30,07:39:20.000,273,11026532,-795,0,1664523559,14180.9230705,178.88781587999983,54868.07641824001 2022-09-30,07:39:21.000,273,11026547,-795,0,1664523560,14180.83549846999,178.80322632000025,54868.062444 2022-09-30,07:39:22.000,273,11026543,-795,0,1664523561,14180.68056334,178.73978414999874,54867.964624320004 2022-09-30,07:39:23.000,273,11026569,-795,0,1664523562,14180.57951869,178.66929284999787,54868.00654704001 2022-09-30,07:39:24.000,273,11026527,-795,0,1664523563,14180.53236451999,178.57765415999893,54868.06943112 2022-09-30,07:39:25.000,273,11026556,-795,0,1664523564,14180.417847249999,178.47896634000062,54868.062444 2022-09-30,07:39:26.000,273,11026592,-795,0,1664523565,14180.289857359989,178.39437678000104,54868.02052128 2022-09-30,07:39:27.000,273,11026538,-795,0,1664523566,14180.094504369998,178.29568896000274,54867.9227016 2022-09-30,07:39:28.000,273,11026493,-795,0,1664523567,14179.966514480002,178.17585374999908,54867.89475312 2022-09-30,07:39:29.000,273,11026563,-795,0,1664523568,14179.818315659992,178.06306767000206,54867.84584328 2022-09-30,07:39:30.000,273,11026527,-795,0,1664523569,14179.6431716,177.93618332999904,54867.748023600005 2022-09-30,07:39:31.000,273,11026559,-795,0,1664523570,14179.508445399995,177.80224986000394,54867.75501072 2022-09-30,07:39:32.000,273,11026568,-795,0,1664523571,14179.306356099994,177.696512909999,54867.6082812 2022-09-30,07:39:33.000,273,11026519,-795,0,1664523572,14179.117739419999,177.5484811799979,54867.6082812 2022-09-30,07:39:34.000,273,11026496,-795,0,1664523573,14179.030167389988,177.44274423000024,54867.6082812 2022-09-30,07:39:35.000,273,11026532,-795,0,1664523574,14178.828078090002,177.37225292999938,54867.48950016 2022-09-30,07:39:36.000,273,11026532,-795,0,1664523575,14178.619252479992,177.21717206999892,54867.314822160006 2022-09-30,07:39:37.000,273,11026597,-795,0,1664523576,14178.410426869996,177.08323860000382,54867.20302824 2022-09-30,07:39:38.000,273,11026470,-795,0,1664523577,14178.208337569995,176.97045251999953,54867.09123432001 2022-09-30,07:39:39.000,273,11026556,-795,0,1664523578,14178.06013875,176.80127340000035,54867.028350240005 2022-09-30,07:39:40.000,273,11026564,-795,0,1664523579,14177.858049449998,176.68143819000397,54866.93751768 2022-09-30,07:39:41.000,273,11026522,-795,0,1664523580,14177.655960149998,176.56865210999968,54866.6999556 2022-09-30,07:39:42.000,273,11026565,-795,0,1664523581,14177.447134540002,176.4488169000033,54866.60912304 2022-09-30,07:39:43.000,273,11026495,-795,0,1664523582,14177.298935719991,176.31488343000092,54866.525277600005 2022-09-30,07:39:44.000,273,11026558,-795,0,1664523583,14177.130527969995,176.16685169999982,54866.41348368 2022-09-30,07:39:45.000,273,11026593,-795,0,1664523584,14176.92170236,176.06111475000216,54866.28072840001 2022-09-30,07:39:46.000,273,11026562,-795,0,1664523585,14176.733085679989,175.9412795399985,54866.00823072 2022-09-30,07:39:47.000,273,11026553,-795,0,1664523586,14176.571414239988,175.83554259000084,54865.99425648001 2022-09-30,07:39:48.000,273,11026533,-795,0,1664523587,14176.497314829998,175.70865824999782,54865.87547544001 2022-09-30,07:39:49.000,273,11026526,-795,0,1664523588,14176.322170769992,175.5958721700008,54865.74970728001 2022-09-30,07:39:50.000,273,11026502,-795,0,1664523589,14176.268280290002,175.49013522000314,54865.63092624001 2022-09-30,07:39:51.000,273,11026513,-795,0,1664523590,14176.106608850001,175.3984965300042,54865.49817096 2022-09-30,07:39:52.000,273,11026495,-795,0,1664523591,14176.019036819991,175.2857104499999,54865.28855736 2022-09-30,07:39:53.000,273,11026525,-795,0,1664523592,14175.94493741,175.21521914999903,54865.21169904 2022-09-30,07:39:54.000,273,11026549,-795,0,1664523593,14175.89778323999,175.15882611000416,54865.05099528 2022-09-30,07:39:55.000,273,11026518,-795,0,1664523594,14175.85736537999,175.06013828999858,54864.98112408 2022-09-30,07:39:56.000,273,11026533,-795,0,1664523595,14175.830420139995,175.03194177000114,54864.84138168001 2022-09-30,07:39:57.000,273,11026573,-795,0,1664523596,14175.8034749,174.96145047000027,54864.79247184001 2022-09-30,07:39:58.000,273,11026557,-795,0,1664523597,14175.850629069995,174.96849959999963,54864.71561352 2022-09-30,07:39:59.000,273,11026493,-795,0,1664523598,14175.83715644999,174.9403030800022,54864.610806720004 2022-09-30,07:40:00.000,273,11026527,-795,0,1664523599,14175.810211209995,174.9403030800022,54864.43612872001 2022-09-30,07:40:01.000,273,11026533,-795,0,1664523600,14175.83715644999,174.93325395000284,54864.40119312 2022-09-30,07:40:02.000,273,11026530,-795,0,1664523601,14175.810211209995,174.93325395000284,54864.24048936001 2022-09-30,07:40:03.000,273,11026568,-795,0,1664523602,14175.749584419995,174.98259785999835,54864.08677272 2022-09-30,07:40:04.000,273,11026551,-795,0,1664523603,14175.951673719996,175.02489264000178,54864.20555376 2022-09-30,07:40:05.000,273,11026563,-795,0,1664523604,14175.97861895999,175.02489264000178,54864.177605280005 2022-09-30,07:40:06.000,273,11026540,-795,0,1664523605,14175.97861895999,175.09538394000265,54864.10074696001 2022-09-30,07:40:07.000,273,11026543,-795,0,1664523606,14176.0055642,175.11653133000073,54864.07279848001 2022-09-30,07:40:08.000,273,11026534,-795,0,1664523607,14176.059454679991,175.22931740999775,54863.89812048 2022-09-30,07:40:09.000,273,11026512,-795,0,1664523608,14176.072927299996,175.27161219000118,54863.98196592001 2022-09-30,07:40:10.000,273,11026531,-795,0,1664523609,14176.194180879997,175.37030000999948,54863.912094720006 2022-09-30,07:40:11.000,273,11026570,-795,0,1664523610,14176.288489220002,175.4478404399997,54863.98196592001 2022-09-30,07:40:12.000,273,11026574,-795,0,1664523611,14176.335643389997,175.52538086999994,54863.93305608001 2022-09-30,07:40:13.000,273,11026585,-795,0,1664523612,14176.362588629992,175.58882304000144,54863.940043200004 2022-09-30,07:40:14.000,273,11026546,-795,0,1664523613,14176.470369590003,175.6945599899991,54863.99594016 2022-09-30,07:40:15.000,273,11026553,-795,0,1664523614,14176.530996379988,175.7439039000019,54864.03087576001 2022-09-30,07:40:16.000,273,11026576,-795,0,1664523615,14176.571414239988,175.86373910999828,54863.98895304 2022-09-30,07:40:17.000,273,11026546,-795,0,1664523616,14176.618568409998,175.93423040999915,54863.93305608001 2022-09-30,07:40:18.000,273,11026568,-795,0,1664523617,14176.726349369994,176.0540656200028,54863.99594016 2022-09-30,07:40:19.000,273,11026518,-795,0,1664523618,14176.800448779999,176.1527534400011,54864.1147212 2022-09-30,07:40:20.000,273,11026536,-795,0,1664523619,14176.91496604999,176.23029387000133,54864.19157952 2022-09-30,07:40:21.000,273,11026597,-795,0,1664523620,14176.97559283999,176.31488343000092,54864.15664392 2022-09-30,07:40:22.000,273,11026570,-795,0,1664523621,14177.0833738,176.37832560000243,54864.20555376 2022-09-30,07:40:23.000,273,11026490,-795,0,1664523622,14177.218099999991,176.44176777000393,54864.33830904001 2022-09-30,07:40:24.000,273,11026524,-795,0,1664523623,14177.271990479996,176.52635733000352,54864.26145072 2022-09-30,07:40:25.000,273,11026549,-795,0,1664523624,14177.393244059997,176.60389776000375,54864.33132192 2022-09-30,07:40:26.000,273,11026531,-795,0,1664523625,14177.453870849997,176.6955364500027,54864.394206000004 2022-09-30,07:40:27.000,273,11026547,-795,0,1664523626,14177.521233949992,176.8083225299997,54864.40119312 2022-09-30,07:40:28.000,273,11026537,-795,0,1664523627,14177.662696459993,176.91405948000465,54864.50599992001 2022-09-30,07:40:29.000,273,11026535,-795,0,1664523628,14177.763741109993,176.99159991000488,54864.65272944001 2022-09-30,07:40:30.000,273,11026574,-795,0,1664523629,14177.905203619994,177.1043859900019,54864.71561352 2022-09-30,07:40:31.000,273,11026533,-795,0,1664523630,14177.965830409994,177.22422119999828,54864.8134332 2022-09-30,07:40:32.000,273,11026530,-795,0,1664523631,14178.06013875,177.32995815000322,54864.750549120006 2022-09-30,07:40:33.000,273,11026517,-795,0,1664523632,14178.12076554,177.47094074999768,54864.86933016001 2022-09-30,07:40:34.000,273,11026572,-795,0,1664523633,14178.11402922999,177.56962857000326,54864.71561352 2022-09-30,07:40:35.000,273,11026532,-795,0,1664523634,14178.17465601999,177.71766030000435,54864.86234304 2022-09-30,07:40:36.000,273,11026536,-795,0,1664523635,14178.437372109991,177.8445446400001,54865.24663464001 2022-09-30,07:40:37.000,273,11026544,-795,0,1664523636,14178.524944140001,177.9925763700012,54865.32349296001 2022-09-30,07:40:38.000,273,11026557,-795,0,1664523637,14178.619252479992,178.17585374999908,54865.36541568 2022-09-30,07:40:39.000,273,11026525,-795,0,1664523638,14178.679879269992,178.28863983000338,54865.4073384 2022-09-30,07:40:40.000,273,11026566,-795,0,1664523639,14178.733769749997,178.4507698200032,54865.54009368001 2022-09-30,07:40:41.000,273,11026516,-795,0,1664523640,14178.834814399997,178.60585068000364,54865.67284896 2022-09-30,07:40:42.000,273,11026554,-795,0,1664523641,14178.895441189998,178.73273501999938,54865.67983608001 2022-09-30,07:40:43.000,273,11026540,-795,0,1664523642,14178.929122739988,178.8596193600024,54865.81957848 2022-09-30,07:40:44.000,273,11026548,-795,0,1664523643,14179.030167389988,179.03584761000093,54865.98726936 2022-09-30,07:40:45.000,273,11026563,-795,0,1664523644,14179.084057869994,179.16273195000394,54866.120024640004 2022-09-30,07:40:46.000,273,11026533,-795,0,1664523645,14179.104266799994,179.32486194000376,54866.1759216 2022-09-30,07:40:47.000,273,11026535,-795,0,1664523646,14179.090794179989,179.49404106000293,54866.140986000006 2022-09-30,07:40:48.000,273,11026551,-795,0,1664523647,14179.104266799994,179.62092539999867,54866.27374128 2022-09-30,07:40:49.000,273,11026532,-795,0,1664523648,14179.111003109989,179.79715365000447,54866.42745792001 2022-09-30,07:40:50.000,273,11026550,-795,0,1664523649,14179.178366209999,179.95223450999765,54866.51130336 2022-09-30,07:40:51.000,273,11026543,-795,0,1664523650,14179.21204775999,180.0720697200013,54866.5602132 2022-09-30,07:40:52.000,273,11026568,-795,0,1664523651,14179.205311449994,180.29059275000327,54866.61611016001 2022-09-30,07:40:53.000,273,11026535,-795,0,1664523652,14179.21204775999,180.39632970000093,54866.76283968001 2022-09-30,07:40:54.000,273,11026546,-795,0,1664523653,14179.25246561999,180.59370534000482,54866.909569200005 2022-09-30,07:40:55.000,273,11026507,-795,0,1664523654,14179.21204775999,180.69239316000312,54867.02136312001 2022-09-30,07:40:56.000,273,11026546,-795,0,1664523655,14179.19183882999,180.81927749999886,54867.014376 2022-09-30,07:40:57.000,273,11026543,-795,0,1664523656,14179.21204775999,180.94616184000188,54867.06328584 2022-09-30,07:40:58.000,273,11026553,-795,0,1664523657,14179.171629899989,181.1223900900004,54867.20302824 2022-09-30,07:40:59.000,273,11026589,-795,0,1664523658,14179.124475729994,181.2351761700047,54867.28687368001 2022-09-30,07:41:00.000,273,11026558,-795,0,1664523659,14179.144684659994,181.37615876999917,54867.3986676 2022-09-30,07:41:01.000,273,11026542,-795,0,1664523660,14179.137948349999,181.4677974599981,54867.42661608001 2022-09-30,07:41:02.000,273,11026499,-795,0,1664523661,14179.117739419999,181.6158291899992,54867.43360320001 2022-09-30,07:41:03.000,273,11026530,-795,0,1664523662,14179.198575139999,181.6792713600007,54867.59430696001 2022-09-30,07:41:04.000,273,11026551,-795,0,1664523663,14179.104266799994,181.84140135000052,54867.51046152 2022-09-30,07:41:05.000,273,11026561,-795,0,1664523664,14179.25246561999,181.8907452600033,54867.76199784001 2022-09-30,07:41:06.000,273,11026557,-795,0,1664523665,14179.225520379994,182.0387769900044,54867.77597208 2022-09-30,07:41:07.000,273,11026586,-795,0,1664523666,14179.238992999999,182.109268289998,54867.76898496001 2022-09-30,07:41:08.000,273,11026574,-795,0,1664523667,14179.36024658,182.21500524000294,54868.034495520005 2022-09-30,07:41:09.000,273,11026552,-795,0,1664523668,14179.447818609995,182.30664393000188,54868.09737960001 2022-09-30,07:41:10.000,273,11026555,-795,0,1664523669,14179.488236469995,182.41238087999955,54868.11135384 2022-09-30,07:41:11.000,273,11026585,-795,0,1664523670,14179.488236469995,182.5040195699985,54868.13930232 2022-09-30,07:41:12.000,273,11026569,-795,0,1664523671,14179.508445399995,182.5956582600047,54868.10436672001 2022-09-30,07:41:13.000,273,11026596,-795,0,1664523672,14179.569072189995,182.62385478000215,54868.1672508 2022-09-30,07:41:14.000,273,11026556,-795,0,1664523673,14179.58254481,182.74368998999853,54868.202186400005 2022-09-30,07:41:15.000,273,11026521,-795,0,1664523674,14179.636435289991,182.79303390000132,54868.320967440006 2022-09-30,07:41:16.000,273,11026581,-795,0,1664523675,14179.676853149991,182.85647607000283,54868.28603184 2022-09-30,07:41:17.000,273,11026536,-795,0,1664523676,14179.750952559996,182.88467259000026,54868.33494168 2022-09-30,07:41:18.000,273,11026557,-795,0,1664523677,14179.784634110001,182.9128691099977,54868.50263256 2022-09-30,07:41:19.000,273,11026557,-795,0,1664523678,14179.798106729992,182.9410656300024,54868.4467356 2022-09-30,07:41:20.000,273,11026591,-795,0,1664523679,14179.791370419996,182.9622130200005,54868.43974848001 2022-09-30,07:41:21.000,273,11026545,-795,0,1664523680,14179.771161489996,182.98336040999857,54868.50961968001 2022-09-30,07:41:22.000,273,11026512,-795,0,1664523681,14179.818315659992,183.00450780000392,54868.46070984001 2022-09-30,07:41:23.000,273,11026557,-795,0,1664523682,14179.831788279997,183.00450780000392,54868.4467356 2022-09-30,07:41:24.000,273,11026527,-795,0,1664523683,14179.858733519992,183.01860606000264,54868.50961968001 2022-09-30,07:41:25.000,273,11026505,-795,0,1664523684,14179.919360309992,182.98336040999857,54868.60045224001 2022-09-30,07:41:26.000,273,11026531,-795,0,1664523685,14179.939569239992,182.93401650000305,54868.586478000005 2022-09-30,07:41:27.000,273,11026546,-795,0,1664523686,14179.858733519992,182.94811476000177,54868.57250376 2022-09-30,07:41:28.000,273,11026540,-795,0,1664523687,14179.885678760002,182.89877084999898,54868.60045224001 2022-09-30,07:41:29.000,273,11026536,-795,0,1664523688,14179.892415069997,182.83532868000475,54868.537568160005 2022-09-30,07:41:30.000,273,11026553,-795,0,1664523689,14179.892415069997,182.76483738000388,54868.56551664 2022-09-30,07:41:31.000,273,11026561,-795,0,1664523690,14179.919360309992,182.75778825000452,54868.60045224001 2022-09-30,07:41:32.000,273,11026570,-795,0,1664523691,14179.838524589992,182.72254260000045,54868.47468408 2022-09-30,07:41:33.000,273,11026529,-795,0,1664523692,14179.912623999997,182.65910042999894,54868.54455528 2022-09-30,07:41:34.000,273,11026566,-795,0,1664523693,14179.966514480002,182.62385478000215,54868.62840072001 2022-09-30,07:41:35.000,273,11026541,-795,0,1664523694,14180.000196029992,182.5040195699985,54868.57949088001 2022-09-30,07:41:36.000,273,11026552,-795,0,1664523695,14179.986723410002,182.4194300099989,54868.53058104001 2022-09-30,07:41:37.000,273,11026547,-795,0,1664523696,14179.979987099992,182.35598784000467,54868.38385152 2022-09-30,07:41:38.000,273,11026520,-795,0,1664523697,14180.020404959992,182.25025088999973,54868.39782576 2022-09-30,07:41:39.000,273,11026538,-795,0,1664523698,14180.081031749993,182.20795611000358,54868.38385152 2022-09-30,07:41:40.000,273,11026541,-795,0,1664523699,14180.182076399993,182.13041568000335,54868.488658320006 2022-09-30,07:41:41.000,273,11026518,-795,0,1664523700,14180.215757949998,182.05287525000313,54868.43276136001 2022-09-30,07:41:42.000,273,11026523,-795,0,1664523701,14180.262912119993,181.98943308000162,54868.42577424 2022-09-30,07:41:43.000,273,11026524,-795,0,1664523702,14180.390902009989,181.88369613000395,54868.42577424 2022-09-30,07:41:44.000,273,11026518,-795,0,1664523703,14180.417847249999,181.84845047999988,54868.418787120005 2022-09-30,07:41:45.000,273,11026581,-795,0,1664523704,14180.465001419994,181.75681179000094,54868.39782576 2022-09-30,07:41:46.000,273,11026558,-795,0,1664523705,14180.505419279994,181.67222223000135,54868.31398032001 2022-09-30,07:41:47.000,273,11026548,-795,0,1664523706,14180.566046069995,181.60878005999984,54868.29301896001 2022-09-30,07:41:48.000,273,11026537,-795,0,1664523707,14180.64014548,181.50304311000218,54868.25808336 2022-09-30,07:41:49.000,273,11026543,-795,0,1664523708,14180.707508579995,181.4184535500026,54868.34192880001 2022-09-30,07:41:50.000,273,11026566,-795,0,1664523709,14180.79508060999,181.34091312000237,54868.39782576 2022-09-30,07:41:51.000,273,11026514,-795,0,1664523710,14180.875916329991,181.2704218200015,54868.32795456 2022-09-30,07:41:52.000,273,11026549,-795,0,1664523711,14180.848971089996,181.18583226000192,54868.23013488 2022-09-30,07:41:53.000,273,11026541,-795,0,1664523712,14180.956752049991,181.10124270000233,54868.25808336 2022-09-30,07:41:54.000,273,11026559,-795,0,1664523713,14181.030851459996,181.03075140000146,54868.33494168 2022-09-30,07:41:55.000,273,11026510,-795,0,1664523714,14181.104950870002,180.93911271000252,54868.40481288 2022-09-30,07:41:56.000,273,11026547,-795,0,1664523715,14181.131896109997,180.8615722800023,54868.32795456 2022-09-30,07:41:57.000,273,11026517,-795,0,1664523716,14181.226204450002,180.76993359000335,54868.39083864001 2022-09-30,07:41:58.000,273,11026550,-795,0,1664523717,14181.293567549998,180.68534403000376,54868.46070984001 2022-09-30,07:41:59.000,273,11026548,-795,0,1664523718,14181.408084819988,180.63600012000097,54868.39083864001 2022-09-30,07:42:00.000,273,11026575,-795,0,1664523719,14181.448502679988,180.49501751999924,54868.39083864001 2022-09-30,07:42:01.000,273,11026550,-795,0,1664523720,14181.522602089994,180.417477089999,54868.34192880001 2022-09-30,07:42:02.000,273,11026570,-795,0,1664523721,14181.637119359999,180.31174014000135,54868.38385152 2022-09-30,07:42:03.000,273,11026551,-795,0,1664523722,14181.643855669994,180.26944535999792,54868.39782576 2022-09-30,07:42:04.000,273,11026523,-795,0,1664523723,14181.75837294,180.14256102000218,54868.42577424 2022-09-30,07:42:05.000,273,11026557,-795,0,1664523724,14181.71121876999,180.10026623999875,54868.3768644 2022-09-30,07:42:06.000,273,11026534,-795,0,1664523725,14181.85268127999,179.98748016000172,54868.43974848001 2022-09-30,07:42:07.000,273,11026517,-795,0,1664523726,14181.93351699999,179.9099397300015,54868.43974848001 2022-09-30,07:42:08.000,273,11026536,-795,0,1664523727,14181.98067117,179.88174321000406,54868.49564544 2022-09-30,07:42:09.000,273,11026592,-795,0,1664523728,14182.06150689,179.8112519100032,54868.53058104001 2022-09-30,07:42:10.000,273,11026586,-795,0,1664523729,14182.128869989996,179.78305538999848,54868.5515424 2022-09-30,07:42:11.000,273,11026569,-795,0,1664523730,14182.202969400001,179.69141669999954,54868.59346512 2022-09-30,07:42:12.000,273,11026559,-795,0,1664523731,14182.256859879992,179.67731844000082,54868.5166068 2022-09-30,07:42:13.000,273,11026544,-795,0,1664523732,14182.283805120001,179.5645323600038,54868.5166068 2022-09-30,07:42:14.000,273,11026576,-795,0,1664523733,14182.405058700002,179.52928670999972,54868.705259040005 2022-09-30,07:42:15.000,273,11026574,-795,0,1664523734,14182.492630729997,179.515188450001,54868.67731056001 2022-09-30,07:42:16.000,273,11026580,-795,0,1664523735,14182.506103350002,179.48699193000357,54868.69827192001 2022-09-30,07:42:17.000,273,11026561,-795,0,1664523736,14182.533048589998,179.45879540999886,54868.57949088001 2022-09-30,07:42:18.000,273,11026536,-795,0,1664523737,14182.580202759993,179.40240237000398,54868.635387840004 2022-09-30,07:42:19.000,273,11026536,-795,0,1664523738,14182.681247409993,179.39535324000462,54868.8310272 2022-09-30,07:42:20.000,273,11026542,-795,0,1664523739,14182.701456339993,179.37420584999927,54868.84500144001 2022-09-30,07:42:21.000,273,11026560,-795,0,1664523740,14182.735137889998,179.33896020000248,54868.87993704 2022-09-30,07:42:22.000,273,11026558,-715,0,1664523741,14182.728401579989,179.32486194000376,54868.85198856 2022-09-30,07:42:23.000,273,11026529,-795,0,1664523742,14182.84965515999,179.3037145499984,54868.98474384001 2022-09-30,07:42:24.000,273,11026542,-795,0,1664523743,14182.836182539999,179.2332232500048,54868.98474384001 2022-09-30,07:42:25.000,273,11026553,-795,0,1664523744,14182.863127779994,179.2332232500048,54868.991730960006 2022-09-30,07:42:26.000,273,11026515,-795,0,1664523745,14182.836182539999,179.24732151000353,54868.98474384001 2022-09-30,07:42:27.000,273,11026571,-795,0,1664523746,14182.842918849994,179.2543706400029,54869.02666656 2022-09-30,07:42:28.000,273,11026569,-795,0,1664523747,14182.86986408999,179.2684689000016,54869.12448624 2022-09-30,07:42:29.000,273,11026535,-795,0,1664523748,14182.91028194999,179.2543706400029,54869.208331680005 2022-09-30,07:42:30.000,273,11026579,-795,0,1664523749,14182.91701826,179.19092847000138,54869.29916424001 2022-09-30,07:42:31.000,273,11026562,-795,0,1664523750,14182.97764505,179.21207585999946,54869.26422864 2022-09-30,07:42:32.000,273,11026551,-795,0,1664523751,14182.863127779994,179.2050267300001,54869.159421840006 2022-09-30,07:42:33.000,273,11026508,-795,0,1664523752,14182.856391469999,179.18387934000202,54869.23628016 2022-09-30,07:42:34.000,273,11026491,-795,0,1664523753,14182.863127779994,179.1415845599986,54869.32012560001 2022-09-30,07:42:35.000,273,11026528,-795,0,1664523754,14182.89007301999,179.14863368999795,54869.3550612 2022-09-30,07:42:36.000,273,11026529,-795,0,1664523755,14182.89007301999,179.1697810800033,54869.376022560005 2022-09-30,07:42:37.000,273,11026523,-795,0,1664523756,14182.876600399999,179.1697810800033,54869.36903544001 2022-09-30,07:42:38.000,273,11026568,-795,0,1664523757,14182.883336709994,179.1415845599986,54869.376022560005 2022-09-30,07:42:39.000,273,11026532,-795,0,1664523758,14182.89007301999,179.1415845599986,54869.473842240004 2022-09-30,07:42:40.000,273,11026576,-795,0,1664523759,14182.876600399999,179.13453542999923,54869.48082936 2022-09-30,07:42:41.000,273,11026524,-795,0,1664523760,14182.856391469999,179.1204371700005,54869.50877784 2022-09-30,07:42:42.000,273,11026553,-795,0,1664523761,14182.856391469999,179.1415845599986,54869.46685512001 2022-09-30,07:42:43.000,273,11026553,-795,0,1664523762,14182.82944622999,179.1204371700005,54869.55070056 2022-09-30,07:42:44.000,273,11026528,-795,0,1664523763,14182.82944622999,179.09224065000308,54869.641533120004 2022-09-30,07:42:45.000,273,11026523,-795,0,1664523764,14182.701456339993,179.1063389100018,54869.494803600006 2022-09-30,07:42:46.000,273,11026544,-795,0,1664523765,14182.674511099998,179.06404412999836,54869.62755888 2022-09-30,07:42:47.000,273,11026481,-795,0,1664523766,14182.667774789988,179.06404412999836,54869.62755888 2022-09-30,07:42:48.000,273,11026531,-795,0,1664523767,14182.553257519998,179.0428967400003,54869.592623280005 2022-09-30,07:42:49.000,273,11026566,-795,0,1664523768,14182.479158109993,179.07814239000436,54869.56467480001 2022-09-30,07:42:50.000,273,11026517,-795,0,1664523769,14182.472421799997,179.04994586999965,54869.68345584001 2022-09-30,07:42:51.000,273,11026529,-795,0,1664523770,14182.398322389992,179.0428967400003,54869.641533120004 2022-09-30,07:42:52.000,273,11026556,-795,0,1664523771,14182.364640840002,179.0217493500022,54869.62755888 2022-09-30,07:42:53.000,273,11026517,-795,0,1664523772,14182.290541429997,178.99355283000477,54869.61358464001 2022-09-30,07:42:54.000,273,11026562,-795,0,1664523773,14182.263596190001,178.97945456999878,54869.711404320005 2022-09-30,07:42:55.000,273,11026537,-795,0,1664523774,14182.250123569997,178.97240543999942,54869.662494480006 2022-09-30,07:42:56.000,273,11026545,-795,0,1664523775,14182.142342610001,178.93011066000327,54869.65550736001 2022-09-30,07:42:57.000,273,11026571,-795,0,1664523776,14182.095188439991,178.95125805000134,54869.641533120004 2022-09-30,07:42:58.000,273,11026512,-795,0,1664523777,14181.94025331,178.88781587999983,54869.55070056 2022-09-30,07:42:59.000,273,11026543,-795,0,1664523778,14181.85941759,178.8596193600024,54869.543713440005 2022-09-30,07:43:00.000,273,11026548,-795,0,1664523779,14181.92004438,178.7961771900009,54869.67646872 2022-09-30,07:43:01.000,273,11026500,-795,0,1664523780,14181.83920866,178.73978414999874,54869.70441720001 2022-09-30,07:43:02.000,273,11026558,-795,0,1664523781,14181.75837294,178.70453850000195,54869.60659752001 2022-09-30,07:43:03.000,273,11026459,-795,0,1664523782,14181.643855669994,178.66224371999851,54869.494803600006 2022-09-30,07:43:04.000,273,11026536,-795,0,1664523783,14181.596701499999,178.61994894000236,54869.51576496001 2022-09-30,07:43:05.000,273,11026556,-795,0,1664523784,14181.482184229993,178.5494576400015,54869.53672632001 2022-09-30,07:43:06.000,273,11026562,-795,0,1664523785,14181.394612199998,178.47191721000127,54869.3899968 2022-09-30,07:43:07.000,273,11026517,-795,0,1664523786,14181.327249100003,178.38732765000168,54869.34108696 2022-09-30,07:43:08.000,273,11026527,-795,0,1664523787,14181.340721719993,178.30978722000145,54869.36903544001 2022-09-30,07:43:09.000,273,11026504,-795,0,1664523788,14181.327249100003,178.22519766000187,54869.459868 2022-09-30,07:43:10.000,273,11026541,-795,0,1664523789,14181.307040170002,178.154706360001,54869.41794528001 2022-09-30,07:43:11.000,273,11026530,-795,0,1664523790,14181.232940759997,178.01372375999927,54869.34807408001 2022-09-30,07:43:12.000,273,11026512,-795,0,1664523791,14181.152105039997,177.92208507000032,54869.22230592 2022-09-30,07:43:13.000,273,11026483,-795,0,1664523792,14181.165577660002,177.83749551000074,54869.19435744 2022-09-30,07:43:14.000,273,11026552,-795,0,1664523793,14181.192522899997,177.73175856000307,54869.2153188 2022-09-30,07:43:15.000,273,11026540,-795,0,1664523794,14181.165577660002,177.5978250900007,54869.12448624 2022-09-30,07:43:16.000,273,11026536,-635,0,1664523795,14181.111687179997,177.47798988000432,54869.040640800005 2022-09-30,07:43:17.000,273,11026554,-795,0,1664523796,14181.152105039997,177.39340032000473,54869.16640896 2022-09-30,07:43:18.000,273,11026537,-795,0,1664523797,14181.104950870002,177.2665159800017,54869.08256352001 2022-09-30,07:43:19.000,273,11026490,-795,0,1664523798,14181.104950870002,177.1889755500015,54869.040640800005 2022-09-30,07:43:20.000,273,11026517,-795,0,1664523799,14181.091478249997,177.07618947000446,54868.99871808 2022-09-30,07:43:21.000,273,11026521,-795,0,1664523800,14181.057796699992,176.9563542600008,54868.97775672 2022-09-30,07:43:22.000,273,11026545,-795,0,1664523801,14181.044324080001,176.84356818000379,54868.88692416 2022-09-30,07:43:23.000,273,11026563,-795,0,1664523802,14181.003906220001,176.73783122999885,54868.90788552 2022-09-30,07:43:24.000,273,11026551,-795,0,1664523803,14180.956752049991,176.63209428000118,54868.754168880005 2022-09-30,07:43:25.000,273,11026512,-795,0,1664523804,14180.936543119991,176.5122590700048,54868.74718176001 2022-09-30,07:43:26.000,273,11026580,-795,0,1664523805,14180.936543119991,176.39242386000114,54868.824040080006 2022-09-30,07:43:27.000,273,11026506,-795,0,1664523806,14180.950015739996,176.32898168999964,54868.71923328 2022-09-30,07:43:28.000,273,11026560,-795,0,1664523807,14180.896125259991,176.25849038999877,54868.66333632 2022-09-30,07:43:29.000,273,11026521,-795,0,1664523808,14180.80181692,176.13160605000303,54868.53058104001 2022-09-30,07:43:30.000,273,11026575,-795,0,1664523809,14180.896125259991,176.06111475000216,54868.52359392 2022-09-30,07:43:31.000,273,11026568,-795,0,1664523810,14180.855707399991,175.9553778000045,54868.5166068 2022-09-30,07:43:32.000,273,11026548,-795,0,1664523811,14180.83549846999,175.86373910999828,54868.38385152 2022-09-30,07:43:33.000,273,11026570,-795,0,1664523812,14180.83549846999,175.82849346000148,54868.39083864001 2022-09-30,07:43:34.000,273,11026522,-795,0,1664523813,14180.81528953999,175.72275651000382,54868.320967440006 2022-09-30,07:43:35.000,273,11026520,-795,0,1664523814,14180.75466274999,175.66636347000167,54868.21616064 2022-09-30,07:43:36.000,273,11026570,-795,0,1664523815,14180.7209812,175.5958721700008,54868.034495520005 2022-09-30,07:43:37.000,273,11026485,-795,0,1664523816,14180.707508579995,175.5324299999993,54868.04148264 2022-09-30,07:43:38.000,273,11026551,-795,0,1664523817,14180.747926439995,175.4478404399997,54868.04846976 2022-09-30,07:43:39.000,273,11026575,-795,0,1664523818,14180.75466274999,175.37734913999884,54868.02052128 2022-09-30,07:43:40.000,273,11026517,-795,0,1664523819,14180.75466274999,175.27866132000054,54867.97859856001 2022-09-30,07:43:41.000,273,11026566,-795,0,1664523820,14180.7209812,175.2011208900003,54867.87379176 2022-09-30,07:43:42.000,273,11026542,-795,0,1664523821,14180.707508579995,175.0883348100033,54867.84584328 2022-09-30,07:43:43.000,273,11026465,-795,0,1664523822,14180.73445381999,175.01079438000306,54867.81090768001 2022-09-30,07:43:44.000,273,11026531,-795,0,1664523823,14180.7209812,174.96145047000027,54867.74103648001 2022-09-30,07:43:45.000,273,11026556,-795,0,1664523824,14180.73445381999,174.92620482000348,54867.713088 2022-09-30,07:43:46.000,273,11026557,-795,0,1664523825,14180.67382702999,174.86276265000197,54867.580332720005 2022-09-30,07:43:47.000,273,11026512,-795,0,1664523826,14180.69403595999,174.77112396000302,54867.49648728 2022-09-30,07:43:48.000,273,11026537,-795,0,1664523827,14180.75466274999,174.67948527000408,54867.54539712 2022-09-30,07:43:49.000,273,11026556,-795,0,1664523828,14180.75466274999,174.5807974499985,54867.51046152 2022-09-30,07:43:50.000,273,11026539,-795,0,1664523829,14180.808553229996,174.51735528000427,54867.45456456001 2022-09-30,07:43:51.000,273,11026539,-795,0,1664523830,14180.896125259991,174.45391311000276,54867.52443576001 2022-09-30,07:43:52.000,273,11026517,-795,0,1664523831,14180.896125259991,174.42571658999805,54867.4685388 2022-09-30,07:43:53.000,273,11026570,-795,0,1664523832,14180.90286157,174.36932355000317,54867.39168048 2022-09-30,07:43:54.000,273,11026555,-795,0,1664523833,14180.970224669996,174.2988322500023,54867.28687368001 2022-09-30,07:43:55.000,273,11026513,-795,0,1664523834,14181.010642529996,174.2353900800008,54867.314822160006 2022-09-30,07:43:56.000,273,11026537,-795,0,1664523835,14181.098214559992,174.200144430004,54867.27988656 2022-09-30,07:43:57.000,273,11026515,-795,0,1664523836,14181.138632419992,174.19309530000464,54867.20302824 2022-09-30,07:43:58.000,273,11026559,-795,0,1664523837,14181.199259209992,174.12965313000313,54867.16110552 2022-09-30,07:43:59.000,273,11026519,-795,0,1664523838,14181.286831240002,174.0873583499997,54867.21700248001 2022-09-30,07:44:00.000,273,11026571,-795,0,1664523839,14181.333985409998,174.0239161799982,54867.196041120005 2022-09-30,07:44:01.000,273,11026542,-795,0,1664523840,14181.374403269998,174.04506357000355,54867.1541184 2022-09-30,07:44:02.000,273,11026520,-795,0,1664523841,14181.374403269998,173.97457227000268,54866.958479040004 2022-09-30,07:44:03.000,273,11026534,-795,0,1664523842,14181.448502679988,173.9393266199986,54867.1541184 2022-09-30,07:44:04.000,273,11026574,-795,0,1664523843,14181.461975299993,173.96752314000332,54867.18206688 2022-09-30,07:44:05.000,273,11026527,-795,0,1664523844,14181.482184229993,173.96752314000332,54867.09822144001 2022-09-30,07:44:06.000,273,11026520,-795,0,1664523845,14181.576492569999,173.9393266199986,54867.126169920004 2022-09-30,07:44:07.000,273,11026503,-795,0,1664523846,14181.522602089994,173.91817923000053,54867.06328584 2022-09-30,07:44:08.000,273,11026527,-795,0,1664523847,14181.522602089994,173.90408097000181,54866.89559496 2022-09-30,07:44:09.000,273,11026492,-795,0,1664523848,14181.583228879994,173.91817923000053,54867.028350240005 2022-09-30,07:44:10.000,273,11026543,-795,0,1664523849,14181.542811019994,173.9252283599999,54867.06328584 2022-09-30,07:44:11.000,273,11026547,-795,0,1664523850,14181.522602089994,173.9252283599999,54867.09822144001 2022-09-30,07:44:12.000,273,11026550,-795,0,1664523851,14181.556283639999,173.90408097000181,54867.05629872 2022-09-30,07:44:13.000,273,11026556,-795,0,1664523852,14181.515865779998,173.88293358000374,54867.014376 2022-09-30,07:44:14.000,273,11026518,-795,0,1664523853,14181.495656849998,173.89703184000246,54867.0842472 2022-09-30,07:44:15.000,273,11026521,-795,0,1664523854,14181.448502679988,173.86178618999838,54867.09123432001 2022-09-30,07:44:16.000,273,11026523,-795,0,1664523855,14181.360930649993,173.85473705999902,54866.93751768 2022-09-30,07:44:17.000,273,11026529,-795,0,1664523856,14181.307040170002,173.87588445000438,54867.014376 2022-09-30,07:44:18.000,273,11026582,-795,0,1664523857,14181.293567549998,173.8406388000003,54867.04232448 2022-09-30,07:44:19.000,273,11026562,-795,0,1664523858,14181.226204450002,173.7912948900048,54867.00738888 2022-09-30,07:44:20.000,273,11026553,-795,0,1664523859,14181.212731829997,173.741950980002,54867.077260080005 2022-09-30,07:44:21.000,273,11026486,-795,0,1664523860,14181.152105039997,173.73490185000264,54867.06328584 2022-09-30,07:44:22.000,273,11026506,-795,0,1664523861,14181.064533010001,173.69965619999857,54867.04931160001 2022-09-30,07:44:23.000,273,11026533,-795,0,1664523862,14181.010642529996,173.67145968000113,54867.10520856 2022-09-30,07:44:24.000,273,11026528,-795,0,1664523863,14180.997169909991,173.58687012000155,54867.028350240005 2022-09-30,07:44:25.000,273,11026550,-795,0,1664523864,14180.9230705,173.60096838000027,54867.077260080005 2022-09-30,07:44:26.000,273,11026494,-795,0,1664523865,14180.855707399991,173.50228056000196,54866.96546616 2022-09-30,07:44:27.000,273,11026519,-795,0,1664523866,14180.70077227,173.48818230000325,54866.790788160004 2022-09-30,07:44:28.000,273,11026532,-795,0,1664523867,14180.707508579995,173.43883839000046,54866.96546616 2022-09-30,07:44:29.000,273,11026519,-795,0,1664523868,14180.70077227,173.3331014400028,54867.077260080005 2022-09-30,07:44:30.000,273,11026574,-795,0,1664523869,14180.65361809999,173.26965927000128,54867.00040176001 2022-09-30,07:44:31.000,273,11026538,-795,0,1664523870,14180.57951869,173.19211884000106,54866.98642752 2022-09-30,07:44:32.000,273,11026526,-795,0,1664523871,14180.49868297,173.11457841000083,54866.839698 2022-09-30,07:44:33.000,273,11026531,-795,0,1664523872,14180.444792489994,173.0863818900034,54866.90258208001 2022-09-30,07:44:34.000,273,11026596,-795,0,1664523873,14180.438056179999,173.00884146000317,54866.82572376 2022-09-30,07:44:35.000,273,11026507,-795,0,1664523874,14180.323538909994,172.95244842000102,54866.741878320005 2022-09-30,07:44:36.000,273,11026553,-795,0,1664523875,14180.310066289989,172.91720277000422,54866.67200712 2022-09-30,07:44:37.000,273,11026551,-795,0,1664523876,14180.256175809998,172.86785886000143,54866.73489120001 2022-09-30,07:44:38.000,273,11026556,-795,0,1664523877,14180.229230569988,172.7903184300012,54866.67899424 2022-09-30,07:44:39.000,273,11026545,-795,0,1664523878,14180.081031749993,172.7550727800044,54866.66502000001 2022-09-30,07:44:40.000,273,11026527,-795,0,1664523879,14180.054086509997,172.69867974000226,54866.55322608 2022-09-30,07:44:41.000,273,11026497,-795,0,1664523880,14179.986723410002,172.6916306100029,54866.46938064001 2022-09-30,07:44:42.000,273,11026562,-795,0,1664523881,14179.919360309992,172.61409018000268,54866.39252232 2022-09-30,07:44:43.000,273,11026524,-795,0,1664523882,14179.878942449992,172.55769714000053,54866.35059960001 2022-09-30,07:44:44.000,273,11026557,-795,0,1664523883,14179.851997209997,172.55064801000117,54866.37854808001 2022-09-30,07:44:45.000,273,11026590,-795,0,1664523884,14179.804843040001,172.52245149000373,54866.32963824001 2022-09-30,07:44:46.000,273,11026574,-795,0,1664523885,14179.764425180001,172.48720583999966,54866.28072840001 2022-09-30,07:44:47.000,273,11026518,-795,0,1664523886,14179.697062079991,172.43786193000415,54866.20387008 2022-09-30,07:44:48.000,273,11026493,-795,0,1664523887,14179.730743629996,172.381468890002,54866.15496024 2022-09-30,07:44:49.000,273,11026588,-795,0,1664523888,14179.61622635999,172.33917410999857,54866.1060504 2022-09-30,07:44:50.000,273,11026543,-795,0,1664523889,14179.58254481,172.28983020000305,54865.98028224 2022-09-30,07:44:51.000,273,11026547,-795,0,1664523890,14179.488236469995,172.25458454999898,54865.88246256 2022-09-30,07:44:52.000,273,11026558,-795,0,1664523891,14179.468027539995,172.2334371600009,54865.86848832 2022-09-30,07:44:53.000,273,11026569,-795,0,1664523892,14179.508445399995,172.16294586000004,54865.88944968 2022-09-30,07:44:54.000,273,11026543,-795,0,1664523893,14179.37371919999,172.1347493400026,54865.81957848 2022-09-30,07:44:55.000,273,11026500,-795,0,1664523894,14179.34003765,172.06425804000173,54865.72874592001 2022-09-30,07:44:56.000,273,11026561,-795,0,1664523895,14179.25246561999,171.97966848000215,54865.58900352001 2022-09-30,07:44:57.000,273,11026575,-795,0,1664523896,14179.238992999999,171.94442282999808,54865.568042160005 2022-09-30,07:44:58.000,273,11026530,-795,0,1664523897,14179.205311449994,171.90917718000128,54865.49118384001 2022-09-30,07:44:59.000,273,11026558,-795,0,1664523898,14179.137948349999,171.8245876200017,54865.4073384 2022-09-30,07:45:00.000,273,11026557,-795,0,1664523899,14179.198575139999,171.7893419700049,54865.3374672 2022-09-30,07:45:01.000,273,11026549,-795,0,1664523900,14179.151420969989,171.69770327999868,54865.1977248 2022-09-30,07:45:02.000,273,11026569,-795,0,1664523901,14179.164893589994,171.65540850000252,54865.1627892 2022-09-30,07:45:03.000,273,11026505,-795,0,1664523902,14179.178366209999,171.5778680700023,54865.14182784 2022-09-30,07:45:04.000,273,11026569,-795,0,1664523903,14179.171629899989,171.53557328999887,54865.03702104001 2022-09-30,07:45:05.000,273,11026545,-795,0,1664523904,14179.131212039989,171.479180250004,54865.03003392 2022-09-30,07:45:06.000,273,11026532,-795,0,1664523905,14179.137948349999,171.4298363400012,54864.84138168001 2022-09-30,07:45:07.000,273,11026564,-795,0,1664523906,14179.137948349999,171.40868895000312,54864.80644608 2022-09-30,07:45:08.000,273,11026570,-795,0,1664523907,14179.117739419999,171.3804924299984,54864.69465216 2022-09-30,07:45:09.000,273,11026557,-795,0,1664523908,14178.962804289993,171.3311485200029,54864.54792264 2022-09-30,07:45:10.000,273,11026555,-795,0,1664523909,14179.016694769998,171.30295199999819,54864.60381960001 2022-09-30,07:45:11.000,273,11026532,-795,0,1664523910,14179.003222149993,171.25360809000267,54864.568884 2022-09-30,07:45:12.000,273,11026545,-795,0,1664523911,14178.908913810003,171.2183624399986,54864.31036056 2022-09-30,07:45:13.000,273,11026572,-795,0,1664523912,14178.841550709993,171.16196940000373,54864.24048936001 2022-09-30,07:45:14.000,273,11026545,-795,0,1664523913,14178.855023329997,171.09852723000222,54864.247476480006 2022-09-30,07:45:15.000,273,11026500,-795,0,1664523914,14178.787660230002,171.07737984000414,54864.14965680001 2022-09-30,07:45:16.000,273,11026510,-795,0,1664523915,14178.686615580002,171.04918331999943,54864.04485 2022-09-30,07:45:17.000,273,11026544,-795,0,1664523916,14178.639461409992,170.98574114999792,54863.9749788 2022-09-30,07:45:18.000,273,11026559,-795,0,1664523917,14178.592307239996,170.91524985000433,54863.95401744001 2022-09-30,07:45:19.000,273,11026603,-795,0,1664523918,14178.497998899991,170.85885681000218,54863.82126216 2022-09-30,07:45:20.000,273,11026544,-795,0,1664523919,14178.450844729996,170.81656202999875,54863.70946824 2022-09-30,07:45:21.000,273,11026528,-795,0,1664523920,14178.3632727,170.75311986000452,54863.63260992 2022-09-30,07:45:22.000,273,11026498,-795,0,1664523921,14178.23528280999,170.69672682000237,54863.40203496001 2022-09-30,07:45:23.000,273,11026500,-795,0,1664523922,14178.228546499995,170.6262355200015,54863.36709936 2022-09-30,07:45:24.000,273,11026565,-795,0,1664523923,14178.18139233,170.5909898700047,54863.37408648 2022-09-30,07:45:25.000,273,11026534,-795,0,1664523924,14178.167919709995,170.49935117999848,54863.2762668 2022-09-30,07:45:26.000,273,11026585,-795,0,1664523925,14178.05340243999,170.4429581400036,54863.16447288001 2022-09-30,07:45:27.000,273,11026529,-795,0,1664523926,14177.959094099999,170.37246684000274,54862.94787216001 2022-09-30,07:45:28.000,273,11026552,-795,0,1664523927,14177.864785759994,170.32312292999995,54862.94088504 2022-09-30,07:45:29.000,273,11026527,-795,0,1664523928,14177.817631589998,170.29492641000252,54862.84306536 2022-09-30,07:45:30.000,273,11026554,-795,0,1664523929,14177.723323249993,170.22443511000165,54862.79415552 2022-09-30,07:45:31.000,273,11026543,-795,0,1664523930,14177.581860739992,170.18214032999822,54862.5775548 2022-09-30,07:45:32.000,273,11026561,-795,0,1664523931,14177.534706569997,170.1327964200027,54862.570567680006 2022-09-30,07:45:33.000,273,11026567,-795,0,1664523932,14177.514497639997,170.06230512000184,54862.549606320004 2022-09-30,07:45:34.000,273,11026543,-795,0,1664523933,14177.399980369992,170.02705946999777,54862.451786640006 2022-09-30,07:45:35.000,273,11026485,-795,0,1664523934,14177.319144649991,169.96361730000353,54862.31903136 2022-09-30,07:45:36.000,273,11026547,-795,0,1664523935,14177.191154759996,169.91427339000074,54862.20025032 2022-09-30,07:45:37.000,273,11026563,-795,0,1664523936,14177.0833738,169.84378208999988,54862.046533680004 2022-09-30,07:45:38.000,273,11026511,-795,0,1664523937,14176.96212022,169.76624165999965,54861.94172688001 2022-09-30,07:45:39.000,273,11026554,-795,0,1664523938,14176.90149343,169.7239468800035,54861.97666248 2022-09-30,07:45:40.000,273,11026551,-795,0,1664523939,14176.75329460999,169.6746029700007,54861.86486856 2022-09-30,07:45:41.000,273,11026570,-795,0,1664523940,14176.605095789993,169.61820992999856,54861.8089716 2022-09-30,07:45:42.000,273,11026526,-795,0,1664523941,14176.443424349993,169.55476776000432,54861.58538376001 2022-09-30,07:45:43.000,273,11026494,-795,0,1664523942,14176.355852319997,169.43493255000067,54861.543461040004 2022-09-30,07:45:44.000,273,11026529,-795,0,1664523943,14176.194180879997,169.3644412499998,54861.36878304001 2022-09-30,07:45:45.000,273,11026543,-795,0,1664523944,14176.079663609991,169.25870430000214,54861.30589896 2022-09-30,07:45:46.000,273,11026588,-795,0,1664523945,14175.84389276,169.20936038999935,54861.05436264001 2022-09-30,07:45:47.000,273,11026539,-795,0,1664523946,14175.78326597,169.1177217000004,54860.991478560005 2022-09-30,07:45:48.000,273,11026521,-795,0,1664523947,14175.668748699994,169.03313214000082,54860.95654296 2022-09-30,07:45:49.000,273,11026538,-795,0,1664523948,14175.59464928999,168.9344443200025,54860.85173616 2022-09-30,07:45:50.000,273,11026496,-795,0,1664523949,14175.473395709989,168.87805128000036,54860.74692936001 2022-09-30,07:45:51.000,273,11026514,-795,0,1664523950,14175.325196889993,168.7723143300027,54860.63513544 2022-09-30,07:45:52.000,273,11026517,-795,0,1664523951,14175.183734379993,168.69477390000247,54860.390586240006 2022-09-30,07:45:53.000,273,11026547,-795,0,1664523952,14175.055744489997,168.66657737999776,54860.24385672001 2022-09-30,07:45:54.000,273,11026520,-795,0,1664523953,14174.84691888,168.55379130000074,54860.083152960004 2022-09-30,07:45:55.000,273,11026528,-795,0,1664523954,14174.772819469996,168.4762508700005,54860.11808856 2022-09-30,07:45:56.000,273,11026567,-795,0,1664523955,14174.57746647999,168.42690695999772,54859.97834616001 2022-09-30,07:45:57.000,273,11026528,-795,0,1664523956,14174.429267659994,168.3141208800007,54859.82462952 2022-09-30,07:45:58.000,273,11026509,-795,0,1664523957,14174.341695629999,168.25772783999855,54859.768732560005 2022-09-30,07:45:59.000,273,11026511,-795,0,1664523958,14174.200233119998,168.17313827999897,54859.6779 2022-09-30,07:46:00.000,273,11026522,-795,0,1664523959,14174.004880129993,168.08149959000002,54859.47527352001 2022-09-30,07:46:01.000,273,11026540,-755,0,1664523960,14173.903835479992,168.0039591599998,54859.34251824 2022-09-30,07:46:02.000,273,11026537,-795,0,1664523961,14173.688273560001,167.92641872999957,54859.160853119996 2022-09-30,07:46:03.000,273,11026546,-795,0,1664523962,14173.56701998,167.8841239500034,54859.04207208001 2022-09-30,07:46:04.000,273,11026572,-795,0,1664523963,14173.452502709995,167.78543612999783,54858.98617512 2022-09-30,07:46:05.000,273,11026539,-795,0,1664523964,14173.331249129995,167.70789570000488,54858.86739408 2022-09-30,07:46:06.000,273,11026526,-795,0,1664523965,14173.162841379999,167.63740440000402,54858.74162592 2022-09-30,07:46:07.000,273,11026537,-795,0,1664523966,14173.021378869998,167.60215874999994,54858.49707672001 2022-09-30,07:46:08.000,273,11026555,-795,0,1664523967,14172.954015769988,167.50347093000164,54858.41323128 2022-09-30,07:46:09.000,273,11026554,-795,0,1664523968,14172.812553260002,167.41888137000205,54858.28047600001 2022-09-30,07:46:10.000,273,11026596,-795,0,1664523969,14172.617200269997,167.36953745999926,54858.02893968 2022-09-30,07:46:11.000,273,11026542,-795,0,1664523970,14172.563309789992,167.2990461599984,54857.99400408001 2022-09-30,07:46:12.000,273,11026554,-795,0,1664523971,14172.40837466,167.24265312000352,54857.82631320001 2022-09-30,07:46:13.000,273,11026542,-795,0,1664523972,14172.314066319996,167.18626008000138,54857.72849352001 2022-09-30,07:46:14.000,273,11026576,-795,0,1664523973,14172.233230599995,167.1651126900033,54857.69355792 2022-09-30,07:46:15.000,273,11026553,-795,0,1664523974,14172.172603809995,167.1016705200018,54857.4769572 2022-09-30,07:46:16.000,273,11026519,-795,0,1664523975,14172.05808653999,167.0805231300037,54857.32324056001 2022-09-30,07:46:17.000,273,11026524,-795,0,1664523976,14171.950305579994,167.05937573999836,54857.06471712 2022-09-30,07:46:18.000,273,11026516,-795,0,1664523977,14171.89641509999,167.03822835000028,54856.917987600005 2022-09-30,07:46:19.000,273,11026483,-795,0,1664523978,14171.835788309989,167.01003183000284,54856.848116400004 2022-09-30,07:46:20.000,273,11026518,-795,0,1664523979,14171.855997239989,167.04527747999964,54856.72933536 2022-09-30,07:46:21.000,273,11026547,-795,0,1664523980,14171.754952589989,167.04527747999964,54856.47081192 2022-09-30,07:46:22.000,273,11026518,-795,0,1664523981,14171.781897829998,167.00298270000349,54856.414914960005 2022-09-30,07:46:23.000,273,11026500,-755,0,1664523982,14171.781897829998,167.00298270000349,54856.33106952 2022-09-30,07:46:24.000,273,11026514,-795,0,1664523983,14171.849260929994,167.052326609999,54856.21927560001 2022-09-30,07:46:25.000,273,11026543,-795,0,1664523984,14171.822315689999,167.10871965000115,54856.1144688 2022-09-30,07:46:26.000,273,11026503,-795,0,1664523985,14171.768425209993,167.12281790999987,54855.89786808 2022-09-30,07:46:27.000,273,11026524,-795,0,1664523986,14171.701062109998,167.12281790999987,54855.77908704 2022-09-30,07:46:28.000,273,11026531,-795,0,1664523987,14171.721271039998,167.17921095000202,54855.77209992 2022-09-30,07:46:29.000,273,11026520,-795,0,1664523988,14171.775161519989,167.22150572999817,54855.68825448001 2022-09-30,07:46:30.000,273,11026560,-795,0,1664523989,14171.687589489993,167.2638005100016,54855.60440904 2022-09-30,07:46:31.000,273,11026520,-795,0,1664523990,14171.600017459998,167.3272426800031,54855.31793712 2022-09-30,07:46:32.000,273,11026547,-795,0,1664523991,14171.552863290002,167.36953745999926,54855.22710456 2022-09-30,07:46:33.000,273,11026489,-795,0,1664523992,14171.532654360002,167.41888137000205,54855.11531064001 2022-09-30,07:46:34.000,273,11026539,-795,0,1664523993,14171.472027570002,167.44002876000013,54855.08037504 2022-09-30,07:46:35.000,273,11026563,-795,0,1664523994,14171.418137089997,167.48937267000292,54854.97556824001 2022-09-30,07:46:36.000,273,11026518,-795,0,1664523995,14171.350773990001,167.52461831999972,54854.856787200006 2022-09-30,07:46:37.000,273,11026583,-795,0,1664523996,14171.337301369997,167.53166744999908,54854.786916000005 2022-09-30,07:46:38.000,273,11026522,-795,0,1664523997,14171.310356130001,167.56691310000315,54854.76595464 2022-09-30,07:46:39.000,273,11026526,-795,0,1664523998,14171.263201959991,167.52461831999972,54854.61223800001 2022-09-30,07:46:40.000,273,11026543,-795,0,1664523999,14171.229520410001,167.5598639700038,54854.51441832001 2022-09-30,07:46:41.000,273,11026506,-795,0,1664524000,14171.182366239991,167.5739622300025,54854.38166304 2022-09-30,07:46:42.000,273,11026523,-795,0,1664524001,14171.12847576,167.61625700999866,54854.24192064 2022-09-30,07:46:43.000,273,11026543,-795,0,1664524002,14171.10826683,167.63740440000402,54854.14410096 2022-09-30,07:46:44.000,273,11026558,-795,0,1664524003,14171.115003139996,167.70084656999825,54854.10217824 2022-09-30,07:46:45.000,273,11026484,-795,0,1664524004,14171.18910255,167.70789570000488,54854.116152480005 2022-09-30,07:46:46.000,273,11026561,-795,0,1664524005,14171.242993029991,167.78543612999783,54853.997371440004 2022-09-30,07:46:47.000,273,11026528,-795,0,1664524006,14171.276674579996,167.8841239500034,54853.89256464001 2022-09-30,07:46:48.000,273,11026541,-795,0,1664524007,14171.283410889992,167.99691003000044,54853.71788664 2022-09-30,07:46:49.000,273,11026539,-795,0,1664524008,14171.283410889992,168.08149959000002,54853.57115712 2022-09-30,07:46:50.000,273,11026509,-795,0,1664524009,14171.397928159997,168.1519908900009,54853.634041200006 2022-09-30,07:46:51.000,273,11026546,-795,0,1664524010,14171.384455539992,168.22953132000112,54853.54320864 2022-09-30,07:46:52.000,273,11026522,-795,0,1664524011,14171.364246609992,168.32117001000006,54853.38250488 2022-09-30,07:46:53.000,273,11026515,-795,0,1664524012,14171.397928159997,168.42690695999772,54853.36853064001 2022-09-30,07:46:54.000,273,11026518,-795,0,1664524013,14171.391191850002,168.4762508700005,54853.19385264 2022-09-30,07:46:55.000,273,11026489,-795,0,1664524014,14171.445082329992,168.53969304000202,54853.277698080004 2022-09-30,07:46:56.000,273,11026538,-795,0,1664524015,14171.404664469992,168.60313521000353,54853.179878400006 2022-09-30,07:46:57.000,273,11026525,-795,0,1664524016,14171.411400780002,168.68067564000376,54853.08205872001 2022-09-30,07:46:58.000,273,11026494,-795,0,1664524017,14171.350773990001,168.71592129000055,54852.92135496 2022-09-30,07:46:59.000,273,11026535,-795,0,1664524018,14171.350773990001,168.76526520000334,54852.98423904001 2022-09-30,07:47:00.000,273,11026543,-795,0,1664524019,14171.323828749992,168.78641259000142,54852.963277680006 2022-09-30,07:47:01.000,273,11026513,-795,0,1664524020,14171.357510299997,168.82165823999821,54852.942316320004 2022-09-30,07:47:02.000,273,11026491,-795,0,1664524021,14171.296883509996,168.81460910999886,54852.88641936001 2022-09-30,07:47:03.000,273,11026509,-795,0,1664524022,14171.195838859996,168.82870737000485,54852.71174136 2022-09-30,07:47:04.000,273,11026508,-795,0,1664524023,14171.135212069996,168.8569038900023,54852.69078 2022-09-30,07:47:05.000,273,11026530,-795,0,1664524024,14171.054376349995,168.87805128000036,54852.62090880001 2022-09-30,07:47:06.000,273,11026542,-795,0,1664524025,14170.993749559995,168.88510040999972,54852.606934560004 2022-09-30,07:47:07.000,273,11026531,-795,0,1664524026,14170.8859686,168.84985476000293,54852.41828232 2022-09-30,07:47:08.000,273,11026552,-795,0,1664524027,14170.85902335999,168.8357565000042,54852.43225656001 2022-09-30,07:47:09.000,273,11026563,-795,0,1664524028,14170.8859686,168.8569038900023,54852.42526944 2022-09-30,07:47:10.000,273,11026540,-795,0,1664524029,14170.79839656999,168.8357565000042,54852.341424000006 2022-09-30,07:47:11.000,273,11026529,-795,0,1664524030,14170.78492395,168.80051085000014,54852.25757856 2022-09-30,07:47:12.000,273,11026551,-795,0,1664524031,14170.832078119995,168.8075599799995,54852.20866872 2022-09-30,07:47:13.000,273,11026506,-795,0,1664524032,14170.75797870999,168.79346172000078,54852.18770736 2022-09-30,07:47:14.000,273,11026523,-795,0,1664524033,14170.771451329994,168.76526520000334,54852.14578464001 2022-09-30,07:47:15.000,273,11026577,-795,0,1664524034,14170.731033469994,168.81460910999886,54852.04097784 2022-09-30,07:47:16.000,273,11026562,-795,0,1664524035,14170.710824539994,168.77936346000206,54851.95014528001 2022-09-30,07:47:17.000,273,11026594,-795,0,1664524036,14170.690615609994,168.73706867999863,54851.99905512001 2022-09-30,07:47:18.000,273,11026542,-795,0,1664524037,14170.629988819994,168.73706867999863,54851.87328696 2022-09-30,07:47:19.000,273,11026489,-795,0,1664524038,14170.623252509999,168.61723347000225,54851.817390000004 2022-09-30,07:47:20.000,273,11026564,-795,0,1664524039,14170.616516199989,168.63133173000097,54851.69162184001 2022-09-30,07:47:21.000,273,11026537,-795,0,1664524040,14170.623252509999,168.6101843400029,54851.64271200001 2022-09-30,07:47:22.000,273,11026547,-795,0,1664524041,14170.603043579998,168.6101843400029,54851.48899536 2022-09-30,07:47:23.000,273,11026532,-795,0,1664524042,14170.562625719998,168.59608608000417,54851.42611128001 2022-09-30,07:47:24.000,273,11026580,-795,0,1664524043,14170.616516199989,168.5890369500048,54851.44707264001 2022-09-30,07:47:25.000,273,11026543,-795,0,1664524044,14170.603043579998,168.58198781999818,54851.34226584 2022-09-30,07:47:26.000,273,11026515,-795,0,1664524045,14170.643461439999,168.5255947800033,54851.34226584 2022-09-30,07:47:27.000,273,11026501,-795,0,1664524046,14170.596307269989,168.4762508700005,54851.20252344 2022-09-30,07:47:28.000,273,11026497,-795,0,1664524047,14170.663670369999,168.43395609000436,54851.1536136 2022-09-30,07:47:29.000,273,11026567,-795,0,1664524048,14170.643461439999,168.41985782999836,54851.097716640004 2022-09-30,07:47:30.000,273,11026574,-795,0,1664524049,14170.656934059989,168.3634647900035,54851.00688408 2022-09-30,07:47:31.000,273,11026579,-795,0,1664524050,14170.656934059989,168.34231739999814,54850.96496136 2022-09-30,07:47:32.000,273,11026568,-795,0,1664524051,14170.643461439999,168.29297349000262,54850.87412880001 2022-09-30,07:47:33.000,273,11026510,-795,0,1664524052,14170.690615609994,168.29297349000262,54850.81823184 2022-09-30,07:47:34.000,273,11026514,-795,0,1664524053,14170.744506089999,168.2788752300039,54850.80425760001 2022-09-30,07:47:35.000,273,11026522,-795,0,1664524054,14170.76471502,168.2506787099992,54850.67848944 2022-09-30,07:47:36.000,273,11026511,-795,0,1664524055,14170.77818763999,168.25772783999855,54850.58765688001 2022-09-30,07:47:37.000,273,11026541,-795,0,1664524056,14170.731033469994,168.2506787099992,54850.46188872 2022-09-30,07:47:38.000,273,11026540,-795,0,1664524057,14170.76471502,168.2647769699979,54850.36406904 2022-09-30,07:47:39.000,273,11026545,-795,0,1664524058,14170.75797870999,168.29297349000262,54850.41996600001 2022-09-30,07:47:40.000,273,11026550,-795,0,1664524059,14170.73776977999,168.24362957999983,54850.308172080004 2022-09-30,07:47:41.000,273,11026550,-795,0,1664524060,14170.744506089999,168.2506787099992,54850.259262240004 2022-09-30,07:47:42.000,273,11026543,-795,0,1664524061,14170.744506089999,168.2154330600024,54850.161442560006 2022-09-30,07:47:43.000,273,11026544,-795,0,1664524062,14170.724297159999,168.1519908900009,54850.15445544001 2022-09-30,07:47:44.000,273,11026515,-795,0,1664524063,14170.751242399994,168.17313827999897,54850.00772592 2022-09-30,07:47:45.000,273,11026522,-795,0,1664524064,14170.71756084999,168.12379437000345,54849.98676456001 2022-09-30,07:47:46.000,273,11026556,-795,0,1664524065,14170.663670369999,168.14494176000153,54849.805099440004 2022-09-30,07:47:47.000,273,11026531,-795,0,1664524066,14170.636725129989,168.1308435000028,54849.777150960006 2022-09-30,07:47:48.000,273,11026556,-795,0,1664524067,14170.663670369999,168.10969611000473,54849.76317672 2022-09-30,07:47:49.000,273,11026541,-795,0,1664524068,14170.663670369999,168.08149959000002,54849.71426688 2022-09-30,07:47:50.000,273,11026543,-795,0,1664524069,14170.656934059989,168.1167452400041,54849.67234416 2022-09-30,07:47:51.000,273,11026556,-795,0,1664524070,14170.576098339989,168.07445046000066,54849.62343432 2022-09-30,07:47:52.000,273,11026545,-795,0,1664524071,14170.495262619988,168.03920481000387,54849.39984648 2022-09-30,07:47:53.000,273,11026551,-795,0,1664524072,14170.501998929998,168.0674013300013,54849.37888512 2022-09-30,07:47:54.000,273,11026555,-795,0,1664524073,14170.468317379993,168.0674013300013,54849.322988160005 2022-09-30,07:47:55.000,273,11026552,-795,0,1664524074,14170.380745349998,168.02510654999787,54849.3369624 2022-09-30,07:47:56.000,273,11026545,-795,0,1664524075,14170.259491769997,167.98986090000108,54849.16927152 2022-09-30,07:47:57.000,273,11026534,-795,0,1664524076,14170.326854869993,168.0039591599998,54849.14132304 2022-09-30,07:47:58.000,273,11026569,-795,0,1664524077,14170.360536419998,168.0321556800045,54849.19023288 2022-09-30,07:47:59.000,273,11026529,-795,0,1664524078,14170.333591180002,168.0674013300013,54849.085426080004 2022-09-30,07:48:00.000,273,11026552,-795,0,1664524079,14170.299909629997,168.12379437000345,54848.93170944001 2022-09-30,07:48:01.000,273,11026527,-795,0,1664524080,14170.279700699997,168.12379437000345,54848.88978672001 2022-09-30,07:48:02.000,273,11026561,-795,0,1664524081,14170.246019149992,168.17313827999897,54848.69414736001 2022-09-30,07:48:03.000,273,11026552,-795,0,1664524082,14170.185392359992,168.20838393000304,54848.701134480005 2022-09-30,07:48:04.000,273,11026562,-795,0,1664524083,14170.225810219992,168.2154330600024,54848.701134480005 2022-09-30,07:48:05.000,273,11026528,-795,0,1664524084,14170.212337600002,168.18723653999768,54848.68017312 2022-09-30,07:48:06.000,273,11026527,-715,0,1664524085,14170.246019149992,168.19428567000432,54848.65921176 2022-09-30,07:48:07.000,273,11026504,-795,0,1664524086,14170.205601289992,168.20838393000304,54848.51248224 2022-09-30,07:48:08.000,273,11026563,-795,0,1664524087,14170.178656049997,168.18018740999833,54848.35876560001 2022-09-30,07:48:09.000,273,11026475,-795,0,1664524088,14170.185392359992,168.25772783999855,54848.32383 2022-09-30,07:48:10.000,273,11026538,-795,0,1664524089,14170.192128670002,168.2506787099992,54848.32383 2022-09-30,07:48:11.000,273,11026561,-795,0,1664524090,14170.259491769997,168.2506787099992,54848.33780424001 2022-09-30,07:48:12.000,273,11026549,-595,0,1664524091,14170.198864979997,168.2506787099992,54848.05831944 2022-09-30,07:48:13.000,273,11026536,-795,0,1664524092,14170.347063799993,168.20838393000304,54848.28190728 2022-09-30,07:48:14.000,273,11026603,-795,0,1664524093,14170.374009040002,168.2154330600024,54848.19107472001 2022-09-30,07:48:15.000,273,11026490,-795,0,1664524094,14170.306645939992,168.20838393000304,54848.00242248001 2022-09-30,07:48:16.000,273,11026478,-795,0,1664524095,14170.374009040002,168.20838393000304,54848.02338384001 2022-09-30,07:48:17.000,273,11026538,-795,0,1664524096,14170.347063799993,168.18018740999833,54848.0094096 2022-09-30,07:48:18.000,273,11026517,-795,0,1664524097,14170.400954279998,168.1308435000028,54847.94652552 2022-09-30,07:48:19.000,273,11026526,-795,0,1664524098,14170.400954279998,168.1308435000028,54847.876654319996 2022-09-30,07:48:20.000,273,11026576,-795,0,1664524099,14170.421163209998,168.1026469799981,54847.91857704 2022-09-30,07:48:21.000,273,11026503,-795,0,1664524100,14170.414426900003,168.05330307000258,54847.89761568 2022-09-30,07:48:22.000,273,11026565,-795,0,1664524101,14170.367272729993,168.01100828999915,54847.799796 2022-09-30,07:48:23.000,273,11026520,-795,0,1664524102,14170.427899519993,167.93346785999893,54847.764860400006 2022-09-30,07:48:24.000,273,11026497,-795,0,1664524103,14170.414426900003,167.89117308000277,54847.7299248 2022-09-30,07:48:25.000,273,11026574,-795,0,1664524104,14170.421163209998,167.8559274299987,54847.7299248 2022-09-30,07:48:26.000,273,11026516,-795,0,1664524105,14170.414426900003,167.79248526000447,54847.73691192001 2022-09-30,07:48:27.000,273,11026514,-795,0,1664524106,14170.441372139998,167.70084656999825,54847.67402784 2022-09-30,07:48:28.000,273,11026547,-795,0,1664524107,14170.468317379993,167.6726500500008,54847.61114376 2022-09-30,07:48:29.000,273,11026511,-795,0,1664524108,14170.542416789998,167.65150266000273,54847.77184752 2022-09-30,07:48:30.000,273,11026549,-795,0,1664524109,14170.576098339989,167.5598639700038,54847.73691192001 2022-09-30,07:48:31.000,273,11026520,-795,0,1664524110,14170.582834649998,167.4752744100042,54847.68800208001 2022-09-30,07:48:32.000,273,11026547,-795,0,1664524111,14170.495262619988,167.39773398000398,54847.51332408 2022-09-30,07:48:33.000,273,11026562,-795,0,1664524112,14170.522207859998,167.35543920000055,54847.63210512 2022-09-30,07:48:34.000,273,11026556,-795,0,1664524113,14170.670406679994,167.24265312000352,54847.60415664 2022-09-30,07:48:35.000,273,11026573,-795,0,1664524114,14170.69735191999,167.12986703999923,54847.646079360005 2022-09-30,07:48:36.000,273,11026549,-795,0,1664524115,14170.73776977999,167.052326609999,54847.597169520006 2022-09-30,07:48:37.000,273,11026521,-795,0,1664524116,14170.77818763999,166.97478617999877,54847.6600536 2022-09-30,07:48:38.000,273,11026577,-795,0,1664524117,14170.8859686,166.91134401000454,54847.75088616 2022-09-30,07:48:39.000,273,11026537,-795,0,1664524118,14171.013958489995,166.87609836000047,54847.73691192001 2022-09-30,07:48:40.000,273,11026525,-795,0,1664524119,14171.04764004,166.81265618999896,54847.67402784 2022-09-30,07:48:41.000,273,11026542,-795,0,1664524120,14171.162157309991,166.74921402000473,54847.70197632 2022-09-30,07:48:42.000,273,11026528,-795,0,1664524121,14171.310356130001,166.69987011000194,54847.625118 2022-09-30,07:48:43.000,273,11026573,-795,0,1664524122,14171.364246609992,166.66462445999787,54847.68800208001 2022-09-30,07:48:44.000,273,11026526,-795,0,1664524123,14171.472027570002,166.6716735900045,54847.68800208001 2022-09-30,07:48:45.000,273,11026539,-795,0,1664524124,14171.647171629993,166.6575753299985,54847.83473160001 2022-09-30,07:48:46.000,273,11026580,-795,0,1664524125,14171.788634139994,166.61528055000235,54847.88364144001 2022-09-30,07:48:47.000,273,11026536,-795,0,1664524126,14171.889678789994,166.608231420003,54847.89062856 2022-09-30,07:48:48.000,273,11026559,-795,0,1664524127,14171.95704188999,166.6223296800017,54847.799796 2022-09-30,07:48:49.000,273,11026568,-795,0,1664524128,14172.04461392,166.58003489999828,54847.82774448 2022-09-30,07:48:50.000,273,11026498,-795,0,1664524129,14172.213021669995,166.57298576999892,54847.9395384 2022-09-30,07:48:51.000,273,11026569,-795,0,1664524130,14172.26691215,166.56593663999956,54848.02338384001 2022-09-30,07:48:52.000,273,11026531,-795,0,1664524131,14172.354484179996,166.58708402999764,54847.94652552 2022-09-30,07:48:53.000,273,11026535,-795,0,1664524132,14172.516155619996,166.53069099000277,54847.98844824 2022-09-30,07:48:54.000,273,11026562,-795,0,1664524133,14172.610463960002,166.53774012000213,54848.079280800004 2022-09-30,07:48:55.000,273,11026544,-795,0,1664524134,14172.792344330002,166.4954453399987,54848.15613912 2022-09-30,07:48:56.000,273,11026574,-795,0,1664524135,14172.900125289998,166.59413316000428,54848.13517776 2022-09-30,07:48:57.000,273,11026544,-795,0,1664524136,14172.967488389993,166.6223296800017,54848.19107472001 2022-09-30,07:48:58.000,273,11026522,-795,0,1664524137,14173.028115179994,166.6716735900045,54848.17011336001 2022-09-30,07:48:59.000,273,11026521,-795,0,1664524138,14173.142632449999,166.6575753299985,54848.30286864 2022-09-30,07:49:00.000,273,11026552,-795,0,1664524139,14173.169577689994,166.69282098000258,54848.38671408001 2022-09-30,07:49:01.000,273,11026536,-795,0,1664524140,14173.250413409995,166.74921402000473,54848.3937012 2022-09-30,07:49:02.000,273,11026496,-795,0,1664524141,14173.23694078999,166.8056070599996,54848.365752720005 2022-09-30,07:49:03.000,273,11026541,-795,0,1664524142,14173.29756757999,166.76331228000345,54848.44959816 2022-09-30,07:49:04.000,273,11026518,-795,0,1664524143,14173.250413409995,166.81970531999832,54848.40068832 2022-09-30,07:49:05.000,273,11026566,-795,0,1664524144,14173.29756757999,166.84790184000303,54848.42863680001 2022-09-30,07:49:06.000,273,11026549,-795,0,1664524145,14173.270622339995,166.91134401000454,54848.3937012 2022-09-30,07:49:07.000,273,11026526,-795,0,1664524146,14173.22346817,166.9042948799979,54848.435623920006 2022-09-30,07:49:08.000,273,11026569,-795,0,1664524147,14173.250413409995,166.94658966000134,54848.484533760005 2022-09-30,07:49:09.000,273,11026570,-795,0,1664524148,14173.27735864999,166.93249140000262,54848.61030192 2022-09-30,07:49:10.000,273,11026547,-795,0,1664524149,14173.290831269995,166.9183931400039,54848.61728904 2022-09-30,07:49:11.000,273,11026522,-555,0,1664524150,14173.29756757999,166.94658966000134,54848.62427616001 2022-09-30,07:49:12.000,273,11026500,-795,0,1664524151,14173.23694078999,166.93249140000262,54848.58934056 2022-09-30,07:49:13.000,273,11026500,-795,0,1664524152,14173.17631399999,167.00298270000349,54848.484533760005 2022-09-30,07:49:14.000,273,11026575,-795,0,1664524153,14173.2436771,166.98888444000477,54848.61030192 2022-09-30,07:49:15.000,273,11026501,-795,0,1664524154,14173.290831269995,166.99593357000413,54848.76401856001 2022-09-30,07:49:16.000,273,11026508,-795,0,1664524155,14173.270622339995,166.99593357000413,54848.73607008 2022-09-30,07:49:17.000,273,11026551,-795,0,1664524156,14173.2436771,167.03822835000028,54848.73607008 2022-09-30,07:49:18.000,273,11026457,-795,0,1664524157,14173.162841379999,167.02413009000156,54848.68716024 2022-09-30,07:49:19.000,273,11026528,-795,0,1664524158,14173.149368759994,166.94658966000134,54848.83388976 2022-09-30,07:49:20.000,273,11026556,-795,0,1664524159,14173.108950899994,166.9536387900007,54848.771005680006 2022-09-30,07:49:21.000,273,11026489,-795,0,1664524160,14173.034851489989,166.9183931400039,54848.79196704001 2022-09-30,07:49:22.000,273,11026530,-795,0,1664524161,14173.028115179994,166.87609836000047,54848.72209584001 2022-09-30,07:49:23.000,273,11026539,-795,0,1664524162,14172.967488389993,166.84085271000367,54848.73607008 2022-09-30,07:49:24.000,273,11026536,-795,0,1664524163,14172.933806839988,166.8549509700024,54848.82690264 2022-09-30,07:49:25.000,273,11026536,-795,0,1664524164,14172.879916359998,166.7562631500041,54848.82690264 2022-09-30,07:49:26.000,273,11026503,-795,0,1664524165,14172.819289569998,166.74921402000473,54848.84087688001 2022-09-30,07:49:27.000,273,11026562,-795,0,1664524166,14172.691299680002,166.62937881000107,54848.79196704001 2022-09-30,07:49:28.000,273,11026529,-795,0,1664524167,14172.590255030002,166.66462445999787,54848.73607008 2022-09-30,07:49:29.000,273,11026519,-795,0,1664524168,14172.522891929992,166.6575753299985,54848.73607008 2022-09-30,07:49:30.000,273,11026538,-795,0,1664524169,14172.448792520001,166.61528055000235,54848.72908296 2022-09-30,07:49:31.000,273,11026524,-795,0,1664524170,14172.34101155999,166.62937881000107,54848.7779928 2022-09-30,07:49:32.000,273,11026516,-795,0,1664524171,14172.21975797999,166.6223296800017,54848.750044320004 2022-09-30,07:49:33.000,273,11026566,-795,0,1664524172,14172.172603809995,166.57298576999892,54848.75703144 2022-09-30,07:49:34.000,273,11026525,-795,0,1664524173,14172.091768089995,166.4954453399987,54848.750044320004 2022-09-30,07:49:35.000,273,11026527,-795,0,1664524174,14172.031141299994,166.45315056000254,54848.68716024 2022-09-30,07:49:36.000,273,11026549,-795,0,1664524175,14171.93683295999,166.38970839000103,54848.652224640005 2022-09-30,07:49:37.000,273,11026535,-755,0,1664524176,14171.822315689999,166.3121679600008,54848.50549512001 2022-09-30,07:49:38.000,273,11026541,-795,0,1664524177,14171.741479969998,166.31921709000017,54848.45658528001 2022-09-30,07:49:39.000,273,11026528,-795,0,1664524178,14171.694325799988,166.25577491999866,54848.49152088 2022-09-30,07:49:40.000,273,11026537,-795,0,1664524179,14171.606753769993,166.22757840000122,54848.498508 2022-09-30,07:49:41.000,273,11026511,-795,0,1664524180,14171.485500189992,166.17823448999843,54848.42164968 2022-09-30,07:49:42.000,273,11026486,-795,0,1664524181,14171.411400780002,166.09364492999885,54848.38671408001 2022-09-30,07:49:43.000,273,11026543,-795,0,1664524182,14171.350773990001,166.0654484100014,54848.35876560001 2022-09-30,07:49:44.000,273,11026532,-795,0,1664524183,14171.290147200001,166.01610449999862,54848.267933040006 2022-09-30,07:49:45.000,273,11026543,-795,0,1664524184,14171.269938270001,166.00905536999926,54848.212036079996 2022-09-30,07:49:46.000,273,11026529,-795,0,1664524185,14171.162157309991,166.00905536999926,54848.079280800004 2022-09-30,07:49:47.000,273,11026539,-795,0,1664524186,14171.12173944999,165.9385640699984,54848.100242160006 2022-09-30,07:49:48.000,273,11026522,-795,0,1664524187,14171.06111265999,165.91741668000031,54848.03735808 2022-09-30,07:49:49.000,273,11026494,-795,0,1664524188,14171.14868469,165.91036755000096,54848.10722928 2022-09-30,07:49:50.000,273,11026520,-795,0,1664524189,14171.195838859996,165.8680727700048,54848.06530656 2022-09-30,07:49:51.000,273,11026541,-795,0,1664524190,14171.155420999996,165.818728860002,54848.00242248001 2022-09-30,07:49:52.000,273,11026470,-795,0,1664524191,14171.10153051999,165.8046306000033,54847.83473160001 2022-09-30,07:49:53.000,273,11026513,-795,0,1664524192,14171.135212069996,165.78348320999794,54847.764860400006 2022-09-30,07:49:54.000,273,11026506,-795,0,1664524193,14171.20931148,165.79053234000457,54847.73691192001 2022-09-30,07:49:55.000,273,11026541,-795,0,1664524194,14171.303619819992,165.74823756000114,54847.862680080005 2022-09-30,07:49:56.000,273,11026518,-795,0,1664524195,14171.404664469992,165.73413930000243,54847.91857704 2022-09-30,07:49:57.000,273,11026542,-795,0,1664524196,14171.478763879997,165.7552866900005,54847.91857704 2022-09-30,07:49:58.000,273,11026542,-795,0,1664524197,14171.498972809997,165.77643407999858,54847.911589920004 2022-09-30,07:49:59.000,273,11026512,-795,0,1664524198,14171.586544839993,165.8046306000033,54847.89761568 2022-09-30,07:50:00.000,273,11026581,-795,0,1664524199,14171.653907939988,165.79053234000457,54847.84870584 2022-09-30,07:50:01.000,273,11026573,-795,0,1664524200,14171.701062109998,165.8046306000033,54847.79280888 2022-09-30,07:50:02.000,273,11026555,-795,0,1664524201,14171.761688899998,165.78348320999794,54847.77184752 2022-09-30,07:50:03.000,273,11026567,-795,0,1664524202,14171.855997239989,165.8046306000033,54847.77184752 2022-09-30,07:50:04.000,273,11026529,-795,0,1664524203,14171.990723439994,165.8046306000033,54847.84171872 2022-09-30,07:50:05.000,273,11026551,-795,0,1664524204,14172.152394879995,165.818728860002,54847.862680080005 2022-09-30,07:50:06.000,273,11026515,-795,0,1664524205,14172.19954904999,165.81167973000265,54847.85569296001 2022-09-30,07:50:07.000,273,11026534,-795,0,1664524206,14172.30059369999,165.87512190000416,54847.85569296001 2022-09-30,07:50:08.000,273,11026542,-795,0,1664524207,14172.334275249996,165.87512190000416,54847.708963439996 2022-09-30,07:50:09.000,273,11026526,-795,0,1664524208,14172.401638349991,165.84692537999945,54847.764860400006 2022-09-30,07:50:10.000,273,11026525,-795,0,1664524209,14172.536364549997,165.84692537999945,54847.79280888 2022-09-30,07:50:11.000,273,11026587,-795,0,1664524210,14172.644145509992,165.88217103000352,54847.84171872 2022-09-30,07:50:12.000,273,11026570,-795,0,1664524211,14172.731717540002,165.91036755000096,54847.84171872 2022-09-30,07:50:13.000,273,11026535,-795,0,1664524212,14172.839498499998,165.9526623300044,54847.799796 2022-09-30,07:50:14.000,273,11026522,-795,0,1664524213,14172.819289569998,165.9526623300044,54847.743899040004 2022-09-30,07:50:15.000,273,11026521,-795,0,1664524214,14172.987697319993,165.9667605900031,54847.862680080005 2022-09-30,07:50:16.000,273,11026520,-795,0,1664524215,14173.041587799999,166.03725189000397,54847.92556416001 2022-09-30,07:50:17.000,273,11026553,-795,0,1664524216,14173.095478279989,166.07954667000013,54847.82075736 2022-09-30,07:50:18.000,273,11026546,-795,0,1664524217,14173.25714971999,166.12184145000356,54847.88364144001 2022-09-30,07:50:19.000,273,11026544,-795,0,1664524218,14173.31777650999,166.14298884000164,54847.96748688 2022-09-30,07:50:20.000,273,11026578,-755,0,1664524219,14173.452502709995,166.1147923200042,54848.100242160006 2022-09-30,07:50:21.000,273,11026509,-795,0,1664524220,14173.56701998,166.2134801400025,54848.12120352001 2022-09-30,07:50:22.000,273,11026577,-795,0,1664524221,14173.614174149996,166.23462753000058,54848.149152000005 2022-09-30,07:50:23.000,273,11026505,-795,0,1664524222,14173.701746179991,166.2980697000021,54848.23299744 2022-09-30,07:50:24.000,273,11026565,-795,0,1664524223,14173.822999759992,166.276922310004,54848.246971680004 2022-09-30,07:50:25.000,273,11026576,-795,0,1664524224,14173.829736070002,166.29102057000273,54848.33780424001 2022-09-30,07:50:26.000,273,11026525,-795,0,1664524225,14173.883626549992,166.33331534999888,54848.2539588 2022-09-30,07:50:27.000,273,11026555,-795,0,1664524226,14173.964462269993,166.35446274000424,54848.34479136 2022-09-30,07:50:28.000,273,11026579,-795,0,1664524227,14174.052034300003,166.37561013000231,54848.51248224 2022-09-30,07:50:29.000,273,11026554,-795,0,1664524228,14174.105924779993,166.43200317000446,54848.57536632001 2022-09-30,07:50:30.000,273,11026565,-795,0,1664524229,14174.153078949988,166.4601996900019,54848.56139208 2022-09-30,07:50:31.000,273,11026516,-715,0,1664524230,14174.153078949988,166.42495403999783,54848.6382504 2022-09-30,07:50:32.000,273,11026584,-795,0,1664524231,14174.126133709993,166.43905230000382,54848.54043072 2022-09-30,07:50:33.000,273,11026514,-795,0,1664524232,14174.139606329998,166.50249446999806,54848.603314800006 2022-09-30,07:50:34.000,273,11026562,-795,0,1664524233,14174.186760499993,166.50249446999806,54848.74305720001 2022-09-30,07:50:35.000,273,11026538,-795,0,1664524234,14174.186760499993,166.4954453399987,54848.76401856001 2022-09-30,07:50:36.000,273,11026557,-795,0,1664524235,14174.153078949988,166.53069099000277,54848.67318600001 2022-09-30,07:50:37.000,273,11026530,-795,0,1664524236,14174.180024189998,166.4954453399987,54848.7779928 2022-09-30,07:50:38.000,273,11026553,-795,0,1664524237,14174.186760499993,166.5447892500015,54848.87581248 2022-09-30,07:50:39.000,273,11026536,-795,0,1664524238,14174.159815259998,166.5095436000047,54848.89677384 2022-09-30,07:50:40.000,273,11026586,-795,0,1664524239,14174.119397399998,166.5588875100002,54848.93170944001 2022-09-30,07:50:41.000,273,11026527,-795,0,1664524240,14174.105924779993,166.5588875100002,54848.90376096 2022-09-30,07:50:42.000,273,11026533,-795,0,1664524241,14174.038561679998,166.58003489999828,54848.85485112 2022-09-30,07:50:43.000,273,11026573,-795,0,1664524242,14174.004880129993,166.59413316000428,54848.91074808001 2022-09-30,07:50:44.000,273,11026541,-795,0,1664524243,14173.977934889997,166.608231420003,54849.04350336 2022-09-30,07:50:45.000,273,11026574,-795,0,1664524244,14173.910571790002,166.5447892500015,54849.036516240005 2022-09-30,07:50:46.000,273,11026546,-795,0,1664524245,14173.796054519997,166.5095436000047,54849.02952912001 2022-09-30,07:50:47.000,273,11026523,-795,0,1664524246,14173.721955109992,166.50249446999806,54849.00856776001 2022-09-30,07:50:48.000,273,11026526,-795,0,1664524247,14173.62764677,166.47429795000062,54848.94568368 2022-09-30,07:50:49.000,273,11026525,-795,0,1664524248,14173.58722891,166.48839620999934,54848.99459352 2022-09-30,07:50:50.000,273,11026575,-795,0,1664524249,14173.4457664,166.44610143000318,54848.938696560006 2022-09-30,07:50:51.000,273,11026559,-795,0,1664524250,14173.35819436999,166.48134707999998,54848.95965792001 2022-09-30,07:50:52.000,273,11026560,-795,0,1664524251,14173.250413409995,166.44610143000318,54848.86183824001 2022-09-30,07:50:53.000,273,11026546,-795,0,1664524252,14173.162841379999,166.37561013000231,54848.88978672001 2022-09-30,07:50:54.000,273,11026554,-795,0,1664524253,14173.055060419989,166.30511883000145,54848.987606400005 2022-09-30,07:50:55.000,273,11026575,-795,0,1664524254,14172.906861599993,166.24167665999994,54848.92472232 2022-09-30,07:50:56.000,273,11026551,-795,0,1664524255,14172.799080639998,166.17823448999843,54848.868825360005 2022-09-30,07:50:57.000,273,11026559,-795,0,1664524256,14172.650881820002,166.12184145000356,54848.72908296 2022-09-30,07:50:58.000,273,11026543,-795,0,1664524257,14172.590255030002,166.05839928000205,54848.75703144 2022-09-30,07:50:59.000,273,11026581,-755,0,1664524258,14172.509419310001,166.02315362999798,54848.79895416 2022-09-30,07:51:00.000,273,11026589,-715,0,1664524259,14172.394902039996,165.94561319999775,54848.771005680006 2022-09-30,07:51:01.000,273,11026510,-795,0,1664524260,14172.334275249996,165.87512190000416,54848.69414736001 2022-09-30,07:51:02.000,273,11026519,-795,0,1664524261,14172.213021669995,165.82577799000137,54848.6382504 2022-09-30,07:51:03.000,273,11026544,-795,0,1664524262,14172.111977019995,165.73413930000243,54848.61728904 2022-09-30,07:51:04.000,273,11026574,-795,0,1664524263,14172.02440499,165.7059427799977,54848.59632768001 2022-09-30,07:51:05.000,273,11026562,-795,0,1664524264,14171.930096649994,165.6072549599994,54848.52645648001 2022-09-30,07:51:06.000,273,11026553,-795,0,1664524265,14171.808843069994,165.55086192000454,54848.365752720005 2022-09-30,07:51:07.000,273,11026540,-795,0,1664524266,14171.694325799988,165.43102671000088,54848.365752720005 2022-09-30,07:51:08.000,273,11026532,-795,0,1664524267,14171.626962699993,165.38873193000472,54848.379726959996 2022-09-30,07:51:09.000,273,11026561,-795,0,1664524268,14171.559599599997,165.29004410999914,54848.29588152 2022-09-30,07:51:10.000,273,11026553,-795,0,1664524269,14171.458554949997,165.20545454999956,54848.28190728 2022-09-30,07:51:11.000,273,11026466,-795,0,1664524270,14171.404664469992,165.0997176000019,54848.15613912 2022-09-30,07:51:12.000,273,11026575,-795,0,1664524271,14171.249729340001,165.0010297800036,54848.030370960005 2022-09-30,07:51:13.000,273,11026574,-795,0,1664524272,14171.16889362,164.902341959998,54848.0094096 2022-09-30,07:51:14.000,273,11026518,-795,0,1664524273,14171.115003139996,164.81775239999843,54848.00242248001 2022-09-30,07:51:15.000,273,11026534,-795,0,1664524274,14170.973540629995,164.71906458000012,54847.813770240005 2022-09-30,07:51:16.000,273,11026545,-795,0,1664524275,14170.96680432,164.59218024000438,54847.77883464 2022-09-30,07:51:17.000,273,11026590,-795,0,1664524276,14170.93985907999,164.52168894000351,54847.764860400006 2022-09-30,07:51:18.000,273,11026559,-795,0,1664524277,14170.91965014999,164.42300111999793,54847.82774448 2022-09-30,07:51:19.000,273,11026572,-795,0,1664524278,14170.86575967,164.3595589500037,54847.68800208001 2022-09-30,07:51:20.000,273,11026518,-795,0,1664524279,14170.771451329994,164.26087112999812,54847.61114376 2022-09-30,07:51:21.000,273,11026532,-795,0,1664524280,14170.690615609994,164.19037983000453,54847.60415664 2022-09-30,07:51:22.000,273,11026559,-795,0,1664524281,14170.616516199989,164.10579026999767,54847.478388480005 2022-09-30,07:51:23.000,273,11026554,-795,0,1664524282,14170.542416789998,164.06349549000151,54847.3456332 2022-09-30,07:51:24.000,273,11026565,-795,0,1664524283,14170.481789999998,163.95775854000385,54847.43646576 2022-09-30,07:51:25.000,273,11026526,-795,0,1664524284,14170.448108449993,163.91546376000042,54847.38755592 2022-09-30,07:51:26.000,273,11026586,-795,0,1664524285,14170.394217970003,163.83087420000084,54847.310697600005 2022-09-30,07:51:27.000,273,11026519,-795,0,1664524286,14170.313382250002,163.76038289999997,54847.15698096 2022-09-30,07:51:28.000,273,11026546,-795,0,1664524287,14170.313382250002,163.7392355100019,54847.13601960001 2022-09-30,07:51:29.000,273,11026509,-795,0,1664524288,14170.219073909997,163.6898915999991,54847.01723856001 2022-09-30,07:51:30.000,273,11026491,-795,0,1664524289,14170.212337600002,163.62644943000487,54847.01723856001 2022-09-30,07:51:31.000,273,11026549,-795,0,1664524290,14170.219073909997,163.60530203999951,54847.01025144 2022-09-30,07:51:32.000,273,11026540,-795,0,1664524291,14170.185392359992,163.58415465000144,54846.91243176 2022-09-30,07:51:33.000,273,11026499,-795,0,1664524292,14170.165183429992,163.57005639000272,54846.856534800005 2022-09-30,07:51:34.000,273,11026576,-795,0,1664524293,14170.131501880001,163.53481073999865,54846.83557344 2022-09-30,07:51:35.000,273,11026507,-795,0,1664524294,14170.124765569992,163.49956509000185,54846.61897272 2022-09-30,07:51:36.000,273,11026525,-795,0,1664524295,14170.057402469996,163.43612292000034,54846.68185680001 2022-09-30,07:51:37.000,273,11026520,-795,0,1664524296,14169.99003937,163.37268074999884,54846.56307576001 2022-09-30,07:51:38.000,273,11026547,-795,0,1664524297,14169.94962151,163.38677901000483,54846.57705 2022-09-30,07:51:39.000,273,11026553,-795,0,1664524298,14169.92941258,163.3444842300014,54846.53512728001 2022-09-30,07:51:40.000,273,11026545,-795,0,1664524299,14169.915939959996,163.26694380000117,54846.52814016 2022-09-30,07:51:41.000,273,11026554,-795,0,1664524300,14169.875522099996,163.30218944999797,54846.46525608001 2022-09-30,07:51:42.000,273,11026515,-795,0,1664524301,14169.794686379995,163.30218944999797,54846.38141064 2022-09-30,07:51:43.000,273,11026541,-795,0,1664524302,14169.734059589995,163.20350162999966,54846.3325008 2022-09-30,07:51:44.000,273,11026566,-795,0,1664524303,14169.65996017999,163.11891207000008,54846.255642480006 2022-09-30,07:51:45.000,273,11026565,-795,0,1664524304,14169.65996017999,163.097764680002,54846.19974552001 2022-09-30,07:51:46.000,273,11026534,-795,0,1664524305,14169.484816119999,163.097764680002,54846.03205464001 2022-09-30,07:51:47.000,273,11026558,-795,0,1664524306,14169.410716709994,163.06251902999793,54846.053016 2022-09-30,07:51:48.000,273,11026530,-795,0,1664524307,14169.397244089989,162.92858556000283,54846.1228872 2022-09-30,07:51:49.000,273,11026521,-795,0,1664524308,14169.336617299989,162.82989774000453,54846.04602888 2022-09-30,07:51:50.000,273,11026558,-795,0,1664524309,14169.201891099998,162.8017012199998,54845.96218344001 2022-09-30,07:51:51.000,273,11026560,-795,0,1664524310,14169.080637519997,162.67481688000407,54845.90628648 2022-09-30,07:51:52.000,273,11026508,-795,0,1664524311,14168.999801799997,162.58317818999785,54845.74558272001 2022-09-30,07:51:53.000,273,11026467,-795,0,1664524312,14168.885284529992,162.4915394999989,54845.74558272001 2022-09-30,07:51:54.000,273,11026536,-795,0,1664524313,14168.804448809991,162.35055690000445,54845.682698640005 2022-09-30,07:51:55.000,273,11026503,-795,0,1664524314,14168.636041059995,162.25891820999823,54845.61282744 2022-09-30,07:51:56.000,273,11026551,-795,0,1664524315,14168.52152378999,162.195476040004,54845.52199488 2022-09-30,07:51:57.000,273,11026544,-755,0,1664524316,14168.40700652,162.01219865999883,54845.48007216 2022-09-30,07:51:58.000,273,11026533,-795,0,1664524317,14168.33964341999,161.9487564900046,54845.47308504 2022-09-30,07:51:59.000,273,11026498,-795,0,1664524318,14168.184708289999,161.82892128000094,54845.38225248 2022-09-30,07:52:00.000,273,11026548,-795,0,1664524319,14168.177971979989,161.69498780999857,54845.25648432 2022-09-30,07:52:01.000,273,11026553,-795,0,1664524320,14168.076927329988,161.6526930300024,54845.22154872001 2022-09-30,07:52:02.000,273,11026551,-795,0,1664524321,14167.861365409997,161.53285781999875,54845.06783208 2022-09-30,07:52:03.000,273,11026556,-795,0,1664524322,14167.740111829997,161.405973480003,54844.99097376 2022-09-30,07:52:04.000,273,11026528,-795,0,1664524323,14167.726639209992,161.32138392000343,54845.00494800001 2022-09-30,07:52:05.000,273,11026521,-795,0,1664524324,14167.612121940001,161.23679436000384,54845.00494800001 2022-09-30,07:52:06.000,273,11026553,-795,0,1664524325,14167.55149515,161.23679436000384,54844.85123136 2022-09-30,07:52:07.000,273,11026502,-795,0,1664524326,14167.38308739999,161.0817135000034,54844.627643520005 2022-09-30,07:52:08.000,273,11026516,-795,0,1664524327,14167.32246060999,160.94073090000165,54844.62065640001 2022-09-30,07:52:09.000,273,11026536,-795,0,1664524328,14167.22815227,160.8702396000008,54844.63463064 2022-09-30,07:52:10.000,273,11026572,-795,0,1664524329,14167.18773441,160.81384655999864,54844.508862480005 2022-09-30,07:52:11.000,273,11026538,-795,0,1664524330,14166.999117729989,160.7856500400012,54844.40405568001 2022-09-30,07:52:12.000,273,11026527,-795,0,1664524331,14166.925018319998,160.7504043900044,54844.25732616 2022-09-30,07:52:13.000,273,11026532,-795,0,1664524332,14166.790292119993,160.65876569999818,54844.21540344001 2022-09-30,07:52:14.000,273,11026554,-795,0,1664524333,14166.797028429988,160.5741761399986,54844.14553224001 2022-09-30,07:52:15.000,273,11026486,-795,0,1664524334,14166.615148060002,160.51778310000373,54844.0616868 2022-09-30,07:52:16.000,273,11026563,-795,0,1664524335,14166.386113519991,160.44729180000286,54843.82412472 2022-09-30,07:52:17.000,273,11026519,-795,0,1664524336,14166.24465100999,160.30630920000112,54843.71233080001 2022-09-30,07:52:18.000,273,11026508,-795,0,1664524337,14166.24465100999,160.2640144199977,54843.58656264 2022-09-30,07:52:19.000,273,11026543,-795,0,1664524338,14166.12339742999,160.24286702999962,54843.62848536 2022-09-30,07:52:20.000,273,11026536,-795,0,1664524339,14166.015616469995,160.22171964000154,54843.52367856001 2022-09-30,07:52:21.000,273,11026517,-795,0,1664524340,14165.84047240999,160.1794248599981,54843.35598768001 2022-09-30,07:52:22.000,273,11026546,-795,0,1664524341,14165.800054549989,160.08778616999916,54843.25816800001 2022-09-30,07:52:23.000,273,11026538,-795,0,1664524342,14165.658592039988,160.045491390003,54843.13239984 2022-09-30,07:52:24.000,273,11026565,-795,0,1664524343,14165.544074769998,159.9468035700047,54842.97169608001 2022-09-30,07:52:25.000,273,11026522,-795,0,1664524344,14165.355458090002,159.81287010000233,54842.87387640001 2022-09-30,07:52:26.000,273,11026597,-795,0,1664524345,14165.234204510001,159.76352618999954,54842.65727568001 2022-09-30,07:52:27.000,273,11026488,-795,0,1664524346,14165.180314029996,159.77762444999826,54842.55945600001 2022-09-30,07:52:28.000,273,11026508,-795,0,1664524347,14165.11295093,159.74942793000082,54842.51054616001 2022-09-30,07:52:29.000,273,11026538,-795,0,1664524348,14164.97148842,159.6225435899978,54842.46862344001 2022-09-30,07:52:30.000,273,11026542,-795,0,1664524349,14164.958015799995,159.60844532999909,54842.349842400006 2022-09-30,07:52:31.000,273,11026567,-795,0,1664524350,14164.91086163,159.60139619999973,54842.161190160004 2022-09-30,07:52:32.000,273,11026544,-795,0,1664524351,14164.8906527,159.60844532999909,54841.95157656 2022-09-30,07:52:33.000,273,11026507,-795,0,1664524352,14164.85023484,159.6718875000006,54841.86773112001 2022-09-30,07:52:34.000,273,11026501,-675,0,1664524353,14164.87044377,159.62959272000444,54841.76991144001 2022-09-30,07:52:35.000,273,11026542,-795,0,1664524354,14164.816553289995,159.6859857599993,54841.70004024001 2022-09-30,07:52:36.000,273,11026547,-795,0,1664524355,14164.78287173999,159.74237880000146,54841.5463236 2022-09-30,07:52:37.000,273,11026559,-795,0,1664524356,14164.68182708999,159.74942793000082,54841.42055544 2022-09-30,07:52:38.000,273,11026508,-795,0,1664524357,14164.64140922999,159.70008401999803,54841.36465848001 2022-09-30,07:52:39.000,273,11026535,-795,0,1664524358,14164.553837199994,159.6718875000006,54841.2319032 2022-09-30,07:52:40.000,273,11026489,-795,0,1664524359,14164.452792549993,159.7846735800049,54840.99434112 2022-09-30,07:52:41.000,273,11026520,-795,0,1664524360,14164.291121109993,159.84106661999976,54841.01530248 2022-09-30,07:52:42.000,273,11026498,-795,0,1664524361,14164.156394910002,159.81287010000233,54840.82665024 2022-09-30,07:52:43.000,273,11026544,-795,0,1664524362,14164.041877639997,159.81287010000233,54840.72883056 2022-09-30,07:52:44.000,273,11026553,-795,0,1664524363,14163.974514540001,159.84106661999976,54840.74979192 2022-09-30,07:52:45.000,273,11026514,-795,0,1664524364,14163.920624059996,159.90450879000127,54840.65895936 2022-09-30,07:52:46.000,273,11026515,-795,0,1664524365,14163.89367882,159.87631227000384,54840.61703664 2022-09-30,07:52:47.000,273,11026550,-795,0,1664524366,14163.839788339996,159.84106661999976,54840.47729424001 2022-09-30,07:52:48.000,273,11026526,-795,0,1664524367,14163.72527106999,159.89041053000255,54840.37248744 2022-09-30,07:52:49.000,273,11026512,-795,0,1664524368,14163.55012701,159.86926314000448,54840.19082232001 2022-09-30,07:52:50.000,273,11026521,-795,0,1664524369,14163.52991808,159.7987718400036,54840.169860960006 2022-09-30,07:52:51.000,273,11026547,-795,0,1664524370,14163.44234604999,159.6859857599993,54840.07204128001 2022-09-30,07:52:52.000,273,11026526,-795,0,1664524371,14163.395191879994,159.69303488999867,54839.932298880005 2022-09-30,07:52:53.000,273,11026554,-795,0,1664524372,14163.435609739994,159.70008401999803,54839.94627312 2022-09-30,07:52:54.000,273,11026525,-795,0,1664524373,14163.381719259989,159.64369098000316,54839.80653072001 2022-09-30,07:52:55.000,273,11026518,-795,0,1664524374,14163.246993059998,159.56615055000293,54839.6248656 2022-09-30,07:52:56.000,273,11026553,-795,0,1664524375,14163.172893649993,159.54500316000485,54839.54102016001 2022-09-30,07:52:57.000,273,11026540,-795,0,1664524376,14163.139212099988,159.5731996800023,54839.51307168 2022-09-30,07:52:58.000,273,11026550,-795,0,1664524377,14163.024694829997,159.587297940001,54839.42223912001 2022-09-30,07:52:59.000,273,11026565,-795,0,1664524378,14162.883232319997,159.61549445999844,54839.28249672001 2022-09-30,07:53:00.000,273,11026546,-795,0,1664524379,14162.849550769992,159.65778924000188,54839.32441944001 2022-09-30,07:53:01.000,273,11026538,-795,0,1664524380,14162.755242430001,159.65074011000252,54839.17768992 2022-09-30,07:53:02.000,273,11026515,-795,0,1664524381,14162.667670399991,159.55910142000357,54839.11480584001 2022-09-30,07:53:03.000,273,11026515,-795,0,1664524382,14162.620516229996,159.5520522900042,54839.1008316 2022-09-30,07:53:04.000,273,11026516,-795,0,1664524383,14162.50599895999,159.58024881000165,54839.00301192 2022-09-30,07:53:05.000,273,11026541,-795,0,1664524384,14162.45210848,159.51680664000014,54838.891218 2022-09-30,07:53:06.000,273,11026505,-795,0,1664524385,14162.34432751999,159.49565925000206,54838.80038544001 2022-09-30,07:53:07.000,273,11026600,-795,0,1664524386,14162.32411858999,159.4886101200027,54838.67461728 2022-09-30,07:53:08.000,273,11026545,-795,0,1664524387,14162.29043704,159.5731996800023,54838.72352712 2022-09-30,07:53:09.000,273,11026546,-795,0,1664524388,14162.26349179999,159.4886101200027,54838.70256576001 2022-09-30,07:53:10.000,273,11026560,-795,0,1664524389,14162.18265607999,159.50270838000142,54838.590771840005 2022-09-30,07:53:11.000,273,11026571,-795,0,1664524390,14162.142238219989,159.474511860004,54838.520900640004 2022-09-30,07:53:12.000,273,11026556,-795,0,1664524391,14162.020984639988,159.50975751000078,54838.4021196 2022-09-30,07:53:13.000,273,11026560,-795,0,1664524392,14161.913203679993,159.4886101200027,54838.325261280006 2022-09-30,07:53:14.000,273,11026544,-795,0,1664524393,14161.845840579997,159.5731996800023,54838.255390080005 2022-09-30,07:53:15.000,273,11026555,-795,0,1664524394,14161.791950099992,159.56615055000293,54838.23442872 2022-09-30,07:53:16.000,273,11026560,-795,0,1664524395,14161.724586999997,159.59434707000037,54838.10866056001 2022-09-30,07:53:17.000,273,11026541,-795,0,1664524396,14161.650487589992,159.62959272000444,54838.038789360005 2022-09-30,07:53:18.000,273,11026582,-795,0,1664524397,14161.603333419996,159.6718875000006,54837.9479568 2022-09-30,07:53:19.000,273,11026506,-795,0,1664524398,14161.576388180001,159.6718875000006,54837.91302120001 2022-09-30,07:53:20.000,273,11026576,-795,0,1664524399,14161.562915559996,159.60139619999973,54837.8780856 2022-09-30,07:53:21.000,273,11026539,-795,0,1664524400,14161.535970320001,159.59434707000037,54837.85013712 2022-09-30,07:53:22.000,273,11026509,-795,0,1664524401,14161.448398289991,159.6366418500038,54837.703407600005 2022-09-30,07:53:23.000,273,11026549,-795,0,1664524402,14161.37429888,159.65074011000252,54837.64751064001 2022-09-30,07:53:24.000,273,11026555,-795,0,1664524403,14161.421453049996,159.60844532999909,54837.68244624 2022-09-30,07:53:25.000,273,11026533,-755,0,1664524404,14161.468607219991,159.62959272000444,54837.598600799996 2022-09-30,07:53:26.000,273,11026536,-795,0,1664524405,14161.40798042999,159.69303488999867,54837.52174248 2022-09-30,07:53:27.000,273,11026553,-795,0,1664524406,14161.43492567,159.74942793000082,54837.44488416 2022-09-30,07:53:28.000,273,11026528,-795,0,1664524407,14161.38777149999,159.7846735800049,54837.3540516 2022-09-30,07:53:29.000,273,11026547,-795,0,1664524408,14161.35408995,159.89041053000255,54837.36103872001 2022-09-30,07:53:30.000,273,11026534,-795,0,1664524409,14161.31367209,159.93975443999807,54837.27020616001 2022-09-30,07:53:31.000,273,11026567,-795,0,1664524410,14161.35408995,159.9468035700047,54837.2143092 2022-09-30,07:53:32.000,273,11026522,-795,0,1664524411,14161.38777149999,160.00319660999958,54837.13745088 2022-09-30,07:53:33.000,273,11026514,-795,0,1664524412,14161.43492567,160.03844226000365,54837.05360544001 2022-09-30,07:53:34.000,273,11026535,-795,0,1664524413,14161.488816149991,160.045491390003,54837.15841224 2022-09-30,07:53:35.000,273,11026559,-795,0,1664524414,14161.596597110001,160.05254052000237,54837.06757968 2022-09-30,07:53:36.000,273,11026552,-795,0,1664524415,14161.697641760002,160.11598269000388,54836.97674712001 2022-09-30,07:53:37.000,273,11026521,-795,0,1664524416,14161.778477480002,160.1653265999994,54836.962772880004 2022-09-30,07:53:38.000,273,11026560,-795,0,1664524417,14161.744795929997,160.24991615999897,54836.96976 2022-09-30,07:53:39.000,273,11026519,-795,0,1664524418,14161.812159029992,160.2781126800037,54836.913863040005 2022-09-30,07:53:40.000,273,11026526,-795,0,1664524419,14161.832367959993,160.33450571999856,54836.93482440001 2022-09-30,07:53:41.000,273,11026563,-795,0,1664524420,14161.852576889993,160.33450571999856,54836.8998888 2022-09-30,07:53:42.000,273,11026515,-795,0,1664524421,14161.879522130002,160.36975137000263,54836.87892744 2022-09-30,07:53:43.000,273,11026499,-795,0,1664524422,14161.987303089998,160.40499701999943,54836.913863040005 2022-09-30,07:53:44.000,273,11026579,-795,0,1664524423,14161.980566779988,160.4402426700035,54836.87892744 2022-09-30,07:53:45.000,273,11026541,-795,0,1664524424,14162.061402499989,160.4754883200003,54836.8300176 2022-09-30,07:53:46.000,273,11026547,-795,0,1664524425,14162.068138809998,160.63056918000075,54836.76713352001 2022-09-30,07:53:47.000,273,11026537,-795,0,1664524426,14162.041193569989,160.63056918000075,54836.71822368001 2022-09-30,07:53:48.000,273,11026515,-795,0,1664524427,14162.007512019998,160.67991309000354,54836.70424944 2022-09-30,07:53:49.000,273,11026535,-795,0,1664524428,14162.088347739998,160.72925699999905,54836.78110776 2022-09-30,07:53:50.000,273,11026521,-795,0,1664524429,14162.148974529999,160.77860091000184,54836.85796608001 2022-09-30,07:53:51.000,273,11026551,-795,0,1664524430,14162.229810249999,160.85614134000207,54836.816043360006 2022-09-30,07:53:52.000,273,11026533,-795,0,1664524431,14162.22307393999,160.947780030001,54836.648352480006 2022-09-30,07:53:53.000,273,11026513,-795,0,1664524432,14162.43189955,160.9830256799978,54836.71822368001 2022-09-30,07:53:54.000,273,11026558,-795,0,1664524433,14162.54641681999,161.03941871999996,54836.77412064 2022-09-30,07:53:55.000,273,11026548,-795,0,1664524434,14162.714824570001,161.1451556700049,54836.78110776 2022-09-30,07:53:56.000,273,11026552,-795,0,1664524435,14162.815869220001,161.22269609999785,54836.73918504001 2022-09-30,07:53:57.000,273,11026521,-795,0,1664524436,14163.017958520002,161.36367869999958,54836.87194032 2022-09-30,07:53:58.000,273,11026540,-795,0,1664524437,14163.213311509993,161.44826825999917,54836.90687592001 2022-09-30,07:53:59.000,273,11026533,-795,0,1664524438,14163.395191879994,161.59629999000026,54836.927837279996 2022-09-30,07:54:00.000,273,11026548,-755,0,1664524439,14163.597281179995,161.66679129000113,54836.962772880004 2022-09-30,07:54:01.000,273,11026549,-795,0,1664524440,14163.77242524,161.75138085000071,54837.00469560001 2022-09-30,07:54:02.000,273,11026515,-795,0,1664524441,14163.907151439991,161.82187215000158,54837.00469560001 2022-09-30,07:54:03.000,273,11026538,-795,0,1664524442,14163.981250849996,161.8853143200031,54837.095528159996 2022-09-30,07:54:04.000,273,11026544,-795,0,1664524443,14164.089031809992,161.90646171000117,54837.249244800005 2022-09-30,07:54:05.000,273,11026555,-795,0,1664524444,14164.210285389992,161.96990388000268,54837.33309024 2022-09-30,07:54:06.000,273,11026552,-795,0,1664524445,14164.277648490002,161.9840021400014,54837.416935680005 2022-09-30,07:54:07.000,273,11026527,-795,0,1664524446,14164.196812770002,162.0474443100029,54837.37501296 2022-09-30,07:54:08.000,273,11026529,-795,0,1664524447,14164.277648490002,162.07564083000034,54837.50776824001 2022-09-30,07:54:09.000,273,11026543,-795,0,1664524448,14164.297857420002,162.0474443100029,54837.59161368 2022-09-30,07:54:10.000,273,11026543,-795,0,1664524449,14164.270912179993,162.07564083000034,54837.64751064001 2022-09-30,07:54:11.000,273,11026523,-795,0,1664524450,14164.358484209988,162.05449344000226,54837.75930456 2022-09-30,07:54:12.000,273,11026503,-795,0,1664524451,14164.365220519998,161.9487564900046,54837.71039472 2022-09-30,07:54:13.000,273,11026555,-795,0,1664524452,14164.459528859988,161.9840021400014,54837.90603408 2022-09-30,07:54:14.000,273,11026546,-795,0,1664524453,14164.526891959998,162.03334605000418,54837.92699544 2022-09-30,07:54:15.000,273,11026529,-795,0,1664524454,14164.574046129994,161.87826519000373,54838.00385376 2022-09-30,07:54:16.000,273,11026569,-675,0,1664524455,14164.668354469999,161.7866265000048,54838.11564768 2022-09-30,07:54:17.000,273,11026493,-795,0,1664524456,14164.82328959999,161.81482302000222,54838.10866056001 2022-09-30,07:54:18.000,273,11026573,-795,0,1664524457,14164.877180079995,161.82892128000094,54838.17853176001 2022-09-30,07:54:19.000,273,11026547,-795,0,1664524458,14164.8906527,161.85711779999838,54838.17853176001 2022-09-30,07:54:20.000,273,11026553,-795,0,1664524459,14165.04558782999,161.70908607000456,54838.39513248001 2022-09-30,07:54:21.000,273,11026529,-795,0,1664524460,14165.092742,161.5540052100041,54838.43006808 2022-09-30,07:54:22.000,273,11026528,-795,0,1664524461,14165.099478309996,161.56105434000347,54838.423080960005 2022-09-30,07:54:23.000,273,11026561,-795,0,1664524462,14165.086005689991,161.4412191299998,54838.49993928 2022-09-30,07:54:24.000,273,11026577,-755,0,1664524463,14165.04558782999,161.3072856600047,54838.541862000005 2022-09-30,07:54:25.000,273,11026519,-795,0,1664524464,14165.146632479991,161.20859783999913,54838.63269456001 2022-09-30,07:54:26.000,273,11026557,-795,0,1664524465,14165.173577720001,161.3284330500028,54838.55583624 2022-09-30,07:54:27.000,273,11026542,-795,0,1664524466,14165.213995580001,161.3425313100015,54838.67461728 2022-09-30,07:54:28.000,273,11026534,-795,0,1664524467,14165.261149749997,161.27908914,54838.82134680001 2022-09-30,07:54:29.000,273,11026535,-795,0,1664524468,14165.281358679997,161.15925393000362,54838.81435968 2022-09-30,07:54:30.000,273,11026580,-795,0,1664524469,14165.315040230002,161.1451556700049,54838.891218 2022-09-30,07:54:31.000,273,11026573,-795,0,1664524470,14165.355458090002,161.17335219000233,54838.89820512001 2022-09-30,07:54:32.000,273,11026535,-795,0,1664524471,14165.389139639992,161.17335219000233,54838.88423088 2022-09-30,07:54:33.000,273,11026520,-795,0,1664524472,14165.422821189997,161.11695915000018,54838.90519224 2022-09-30,07:54:34.000,273,11026540,-795,0,1664524473,14165.315040230002,161.03941871999996,54838.996024800006 2022-09-30,07:54:35.000,273,11026544,-795,0,1664524474,14165.220731889996,160.84204308000335,54839.0309604 2022-09-30,07:54:36.000,273,11026550,-795,0,1664524475,14165.126423549991,160.7856500400012,54838.996024800006 2022-09-30,07:54:37.000,273,11026491,-795,0,1664524476,14165.234204510001,160.79269917000056,54838.926153600005 2022-09-30,07:54:38.000,273,11026544,-795,0,1664524477,14165.308303919992,160.7856500400012,54839.01698616001 2022-09-30,07:54:39.000,273,11026511,-795,0,1664524478,14165.362194399997,160.67991309000354,54839.00301192 2022-09-30,07:54:40.000,273,11026534,-795,0,1664524479,14165.315040230002,160.5741761399986,54838.996024800006 2022-09-30,07:54:41.000,273,11026532,-795,0,1664524480,14165.355458090002,160.45434093000222,54839.00301192 2022-09-30,07:54:42.000,273,11026518,-795,0,1664524481,14165.315040230002,160.42614441000478,54838.93314072 2022-09-30,07:54:43.000,273,11026520,-795,0,1664524482,14165.267886059992,160.1935231200041,54838.95410208 2022-09-30,07:54:44.000,273,11026537,-795,0,1664524483,14165.288094989992,159.9820492200015,54839.11480584001 2022-09-30,07:54:45.000,273,11026564,-715,0,1664524484,14165.389139639992,159.87631227000384,54839.12878008 2022-09-30,07:54:46.000,273,11026540,-795,0,1664524485,14165.476711670002,159.80582097000297,54839.08685736001 2022-09-30,07:54:47.000,273,11026482,-795,0,1664524486,14165.564283699998,159.75647706000018,54839.07987024 2022-09-30,07:54:48.000,273,11026565,-795,0,1664524487,14165.584492629998,159.72123141000338,54839.05890888 2022-09-30,07:54:49.000,273,11026577,-795,0,1664524488,14165.618174179988,159.62959272000444,54839.11480584001 2022-09-30,07:54:50.000,273,11026515,-795,0,1664524489,14165.618174179988,159.5731996800023,54839.10781872 2022-09-30,07:54:51.000,273,11026513,-795,0,1664524490,14165.604701559998,159.4886101200027,54839.1008316 2022-09-30,07:54:52.000,273,11026532,-795,0,1664524491,14165.678800969989,159.44631533999927,54839.03794752001 2022-09-30,07:54:53.000,273,11026540,-795,0,1664524492,14165.773109309994,159.3617257799997,54839.0309604 2022-09-30,07:54:54.000,273,11026552,-795,0,1664524493,14165.887626579999,159.35467665000033,54839.22659976 2022-09-30,07:54:55.000,273,11026491,-795,0,1664524494,14165.914571819994,159.29123447999882,54839.19865128 2022-09-30,07:54:56.000,273,11026535,-795,0,1664524495,14165.954989679994,159.20664491999923,54839.24756112 2022-09-30,07:54:57.000,273,11026544,-795,0,1664524496,14166.04929802,159.18549753000116,54839.142754320004 2022-09-30,07:54:58.000,273,11026555,-795,0,1664524497,14166.14360635999,159.08680971000285,54839.20563840001 2022-09-30,07:54:59.000,273,11026498,-795,0,1664524498,14166.258123629996,159.14320274999773,54839.33839368 2022-09-30,07:55:00.000,273,11026515,-795,0,1664524499,14166.372640900001,159.15025188000436,54839.429226240005 2022-09-30,07:55:01.000,273,11026537,-795,0,1664524500,14166.453476620001,159.18549753000116,54839.36634216 2022-09-30,07:55:02.000,273,11026505,-795,0,1664524501,14166.514103410002,159.04451492999942,54839.40826488 2022-09-30,07:55:03.000,273,11026502,-795,0,1664524502,14166.601675439997,159.05156405999878,54839.4851232 2022-09-30,07:55:04.000,273,11026517,-795,0,1664524503,14166.675774850002,159.05156405999878,54839.54102016001 2022-09-30,07:55:05.000,273,11026531,-795,0,1664524504,14166.837446289988,159.05861318999814,54839.56896864001 2022-09-30,07:55:06.000,273,11026553,-795,0,1664524505,14166.904809389998,159.0797605800035,54839.5549944 2022-09-30,07:55:07.000,273,11026523,-795,0,1664524506,14167.086689759999,159.13615361999837,54839.61787848001 2022-09-30,07:55:08.000,273,11026563,-795,0,1664524507,14167.335933229995,159.13615361999837,54839.7995436 2022-09-30,07:55:09.000,273,11026549,-795,0,1664524508,14167.538022529996,159.25598883000202,54839.84146632 2022-09-30,07:55:10.000,273,11026549,-795,0,1664524509,14167.699693969997,159.31943100000353,54839.90435040001 2022-09-30,07:55:11.000,273,11026521,-795,0,1664524510,14167.908519579993,159.43221708000056,54840.002170080006 2022-09-30,07:55:12.000,273,11026534,-795,0,1664524511,14168.056718399988,159.474511860004,54840.03710568 2022-09-30,07:55:13.000,273,11026496,-795,0,1664524512,14168.326170799999,159.55910142000357,54840.2537064 2022-09-30,07:55:14.000,273,11026546,-795,0,1664524513,14168.62256843999,159.66483837000123,54840.386461680006 2022-09-30,07:55:15.000,273,11026546,-795,0,1664524514,14168.892020840001,159.7846735800049,54840.54716544001 2022-09-30,07:55:16.000,273,11026502,-795,0,1664524515,14169.168209549993,159.8974596600019,54840.64498512001 2022-09-30,07:55:17.000,273,11026496,-795,0,1664524516,14169.430925639994,159.97500009000214,54840.74280480001 2022-09-30,07:55:18.000,273,11026567,-795,0,1664524517,14169.64648756,160.0313931300043,54840.98036688001 2022-09-30,07:55:19.000,273,11026526,-795,0,1664524518,14169.86204947999,160.09483529999852,54841.07818656001 2022-09-30,07:55:20.000,273,11026532,-795,0,1664524519,14169.996775679996,160.15827747000003,54841.155044880004 2022-09-30,07:55:21.000,273,11026515,-795,0,1664524520,14170.266228079992,160.1653265999994,54841.392606960006 2022-09-30,07:55:22.000,273,11026546,-795,0,1664524521,14170.320118559997,160.22171964000154,54841.44850392 2022-09-30,07:55:23.000,273,11026502,-795,0,1664524522,14170.488526309993,160.20762138000282,54841.686066 2022-09-30,07:55:24.000,273,11026534,-795,0,1664524523,14170.650197749994,160.20762138000282,54841.91664096001 2022-09-30,07:55:25.000,273,11026565,-795,0,1664524524,14170.791660259994,160.13713008000195,54842.09131896 2022-09-30,07:55:26.000,273,11026568,-795,0,1664524525,14170.84555074,160.045491390003,54842.2450356 2022-09-30,07:55:27.000,273,11026527,-795,0,1664524526,14170.98701325,160.0172948699983,54842.30093256001 2022-09-30,07:55:28.000,273,11026480,-795,0,1664524527,14171.175629929996,159.98909835000086,54842.48958480001 2022-09-30,07:55:29.000,273,11026545,-795,0,1664524528,14171.357510299997,159.8974596600019,54842.6991984 2022-09-30,07:55:30.000,273,11026546,-795,0,1664524529,14171.472027570002,159.82696836000105,54842.87387640001 2022-09-30,07:55:31.000,273,11026569,-795,0,1664524530,14171.552863290002,159.74942793000082,54843.01361880001 2022-09-30,07:55:32.000,273,11026541,-795,0,1664524531,14171.606753769993,159.6859857599993,54843.11143848001 2022-09-30,07:55:33.000,273,11026570,-795,0,1664524532,14171.660644249998,159.69303488999867,54843.335026320005 2022-09-30,07:55:34.000,273,11026577,-795,0,1664524533,14171.667380559993,159.7846735800049,54843.453807360005 2022-09-30,07:55:35.000,273,11026511,-795,0,1664524534,14171.687589489993,159.72828054000274,54843.53066568 2022-09-30,07:55:36.000,273,11026500,-795,0,1664524535,14171.633699010003,159.71418228000402,54843.66342096001 2022-09-30,07:55:37.000,273,11026535,-795,0,1664524536,14171.701062109998,159.79172271000425,54843.76124064001 2022-09-30,07:55:38.000,273,11026557,-795,0,1664524537,14171.707798419993,159.76352618999954,54843.90098304001 2022-09-30,07:55:39.000,273,11026542,-795,0,1664524538,14171.687589489993,159.71418228000402,54843.97784136001 2022-09-30,07:55:40.000,273,11026563,-795,0,1664524539,14171.694325799988,159.65778924000188,54844.10360952 2022-09-30,07:55:41.000,273,11026565,-795,0,1664524540,14171.802106759998,159.60139619999973,54844.2014292 2022-09-30,07:55:42.000,273,11026536,-795,0,1664524541,14171.768425209993,159.50975751000078,54844.25033904 2022-09-30,07:55:43.000,273,11026537,-795,0,1664524542,14171.835788309989,159.3617257799997,54844.36213296001 2022-09-30,07:55:44.000,273,11026564,-795,0,1664524543,14171.855997239989,159.2277923100046,54844.459952640005 2022-09-30,07:55:45.000,273,11026539,-795,0,1664524544,14171.923360339999,159.0938588400022,54844.557772320004 2022-09-30,07:55:46.000,273,11026556,-795,0,1664524545,14171.923360339999,159.016318410002,54844.5158496 2022-09-30,07:55:47.000,273,11026538,-795,0,1664524546,14171.889678789994,158.88943406999897,54844.61366928 2022-09-30,07:55:48.000,273,11026552,-795,0,1664524547,14171.876206169989,158.75550060000387,54844.70450184 2022-09-30,07:55:49.000,273,11026566,-795,0,1664524548,14171.909887719994,158.55107583000063,54844.83725712001 2022-09-30,07:55:50.000,273,11026547,-795,0,1664524549,14171.89641509999,158.36074932000338,54844.963025280005 2022-09-30,07:55:51.000,273,11026534,-795,0,1664524550,14171.923360339999,158.23386498000036,54844.99097376 2022-09-30,07:55:52.000,273,11026548,-795,0,1664524551,14171.862733549999,158.14222629000142,54844.90712832001 2022-09-30,07:55:53.000,273,11026543,-795,0,1664524552,14171.822315689999,158.0153419499984,54845.01892224 2022-09-30,07:55:54.000,273,11026561,-795,0,1664524553,14171.849260929994,157.87435935000394,54845.05385784001 2022-09-30,07:55:55.000,273,11026533,-795,0,1664524554,14171.876206169989,157.74042588000157,54845.04687072 2022-09-30,07:55:56.000,273,11026531,-795,0,1664524555,14171.963778199999,157.64173806000326,54845.15866464 2022-09-30,07:55:57.000,273,11026494,-795,0,1664524556,14172.03787760999,157.51485372000025,54845.16565176 2022-09-30,07:55:58.000,273,11026541,-795,0,1664524557,14171.98398713,157.43026416000066,54845.19360024001 2022-09-30,07:55:59.000,273,11026487,-795,0,1664524558,14172.02440499,157.31042895000428,54845.30539416 2022-09-30,07:56:00.000,273,11026526,-795,0,1664524559,14172.03787760999,157.19764286999998,54845.31238128 2022-09-30,07:56:01.000,273,11026508,-795,0,1664524560,14172.05808653999,157.1130533100004,54845.38923960001 2022-09-30,07:56:02.000,273,11026545,-795,0,1664524561,14172.03787760999,156.95092332000058,54845.31936840001 2022-09-30,07:56:03.000,273,11026553,-795,0,1664524562,14172.031141299994,156.85928463000164,54845.38225248 2022-09-30,07:56:04.000,273,11026568,-795,0,1664524563,14172.10524071,156.866333760001,54845.417188080006 2022-09-30,07:56:05.000,273,11026539,-795,0,1664524564,14172.08503178,156.7676459400027,54845.515007760005 2022-09-30,07:56:06.000,273,11026552,-795,0,1664524565,14172.07829546999,156.64076159999968,54845.45212368 2022-09-30,07:56:07.000,273,11026484,-795,0,1664524566,14172.091768089995,156.63371247000032,54845.38225248 2022-09-30,07:56:08.000,273,11026493,-795,0,1664524567,14172.04461392,156.60551595000288,54845.38225248 2022-09-30,07:56:09.000,273,11026552,-795,0,1664524568,14171.98398713,156.54207378000137,54845.45911080001 2022-09-30,07:56:10.000,273,11026524,-795,0,1664524569,14171.943569269999,156.5209263900033,54845.43116232 2022-09-30,07:56:11.000,273,11026580,-795,0,1664524570,14171.923360339999,156.5209263900033,54845.41020096001 2022-09-30,07:56:12.000,273,11026566,-795,0,1664524571,14171.795370449989,156.56322116999945,54845.36827824001 2022-09-30,07:56:13.000,273,11026561,-795,0,1664524572,14171.748216279993,156.6196142100016,54845.41020096001 2022-09-30,07:56:14.000,273,11026539,-795,0,1664524573,14171.694325799988,156.6830563800031,54845.53596912001 2022-09-30,07:56:15.000,273,11026544,-795,0,1664524574,14171.600017459998,156.7183020299999,54845.48007216 2022-09-30,07:56:16.000,273,11026533,-795,0,1664524575,14171.525918049992,156.67600725000375,54845.466097920005 2022-09-30,07:56:17.000,273,11026532,-795,0,1664524576,14171.438346019997,156.66190898999776,54845.36129112001 2022-09-30,07:56:18.000,273,11026519,-795,0,1664524577,14171.431609710002,156.6689581200044,54845.31238128 2022-09-30,07:56:19.000,273,11026531,-795,0,1664524578,14171.397928159997,156.6830563800031,54845.45212368 2022-09-30,07:56:20.000,273,11026535,-795,0,1664524579,14171.384455539992,156.64781072999904,54845.47308504 2022-09-30,07:56:21.000,273,11026541,-795,0,1664524580,14171.269938270001,156.54912291000073,54845.37526536 2022-09-30,07:56:22.000,273,11026527,-795,0,1664524581,14171.276674579996,156.48568073999922,54845.40321384 2022-09-30,07:56:23.000,273,11026524,-795,0,1664524582,14171.202575169991,156.38699292000092,54845.417188080006 2022-09-30,07:56:24.000,273,11026528,-795,0,1664524583,14171.162157309991,156.28125597000326,54845.38923960001 2022-09-30,07:56:25.000,273,11026551,-795,0,1664524584,14170.993749559995,156.13322424000216,54845.38225248 2022-09-30,07:56:26.000,273,11026509,-795,0,1664524585,14170.75797870999,156.02043815999787,54845.32635552 2022-09-30,07:56:27.000,273,11026620,-795,0,1664524586,14170.609779889994,155.92175033999956,54845.32635552 2022-09-30,07:56:28.000,273,11026581,-795,0,1664524587,14170.441372139998,155.77371860999847,54845.27744568 2022-09-30,07:56:29.000,273,11026533,-795,0,1664524588,14170.286437009992,155.66093253000145,54845.298407040005 2022-09-30,07:56:30.000,273,11026542,-795,0,1664524589,14170.151710810002,155.46355689000484,54845.24251008001 2022-09-30,07:56:31.000,273,11026503,-795,0,1664524590,14169.942885199991,155.26618125000095,54845.18661312 2022-09-30,07:56:32.000,273,11026541,-795,0,1664524591,14169.72058696999,155.08290387000307,54845.08879344 2022-09-30,07:56:33.000,273,11026566,-795,0,1664524592,14169.525233979999,154.9489704000007,54845.03289648001 2022-09-30,07:56:34.000,273,11026523,-795,0,1664524593,14169.377035159989,154.77979128000152,54844.9700124 2022-09-30,07:56:35.000,273,11026523,-795,0,1664524594,14169.201891099998,154.57536650999828,54844.99796088 2022-09-30,07:56:36.000,273,11026529,-795,0,1664524595,14169.040219659997,154.46258043000125,54844.893154080004 2022-09-30,07:56:37.000,273,11026525,-795,0,1664524596,14168.892020840001,154.3074995700008,54844.85821848001 2022-09-30,07:56:38.000,273,11026506,-795,0,1664524597,14168.817921429996,154.21586088000186,54844.9001412 2022-09-30,07:56:39.000,273,11026552,-795,0,1664524598,14168.656249989996,154.1101239300042,54844.86520560001 2022-09-30,07:56:40.000,273,11026546,-795,0,1664524599,14168.534996409995,154.08192740999948,54844.76738592001 2022-09-30,07:56:41.000,273,11026526,-795,0,1664524600,14168.292489249994,154.0255343700046,54844.64161776 2022-09-30,07:56:42.000,273,11026529,-795,0,1664524601,14168.016300539988,153.9620922000031,54844.71847608001 2022-09-30,07:56:43.000,273,11026520,-795,0,1664524602,14167.794002310002,153.8986500300016,54844.64860488001 2022-09-30,07:56:44.000,273,11026554,-795,0,1664524603,14167.55149515,153.87045351000415,54844.5158496 2022-09-30,07:56:45.000,273,11026544,-795,0,1664524604,14167.315724299995,153.77881481999793,54844.48790112 2022-09-30,07:56:46.000,273,11026544,-795,0,1664524605,14167.113634999994,153.68012699999963,54844.54379808 2022-09-30,07:56:47.000,273,11026518,-795,0,1664524606,14166.911545699993,153.6660287400009,54844.4459784 2022-09-30,07:56:48.000,273,11026549,-795,0,1664524607,14166.628620679992,153.58143918000133,54844.2713004 2022-09-30,07:56:49.000,273,11026530,-795,0,1664524608,14166.466949239992,153.46160396999767,54844.22937768 2022-09-30,07:56:50.000,273,11026545,-795,0,1664524609,14166.298541489996,153.41226006000215,54844.16649360001 2022-09-30,07:56:51.000,273,11026542,-795,0,1664524610,14166.16381528999,153.39816180000344,54844.131558 2022-09-30,07:56:52.000,273,11026510,-795,0,1664524611,14165.98867123,153.35586702,54844.04771256001 2022-09-30,07:56:53.000,273,11026542,-795,0,1664524612,14165.84047240999,153.28537571999914,54843.94290576 2022-09-30,07:56:54.000,273,11026547,-795,0,1664524613,14165.766372999999,153.2571792000017,54843.98482848 2022-09-30,07:56:55.000,273,11026503,-795,0,1664524614,14165.752900379994,153.20078615999955,54843.92893152001 2022-09-30,07:56:56.000,273,11026538,-795,0,1664524615,14165.719218829989,153.17963877000147,54843.85207320001 2022-09-30,07:56:57.000,273,11026546,-795,0,1664524616,14165.692273589993,153.17963877000147,54843.70534368 2022-09-30,07:56:58.000,273,11026510,-795,0,1664524617,14165.672064659993,153.26422833000106,54843.69136944001 2022-09-30,07:56:59.000,273,11026573,-795,0,1664524618,14165.739427759989,153.2219335500049,54843.75425352 2022-09-30,07:57:00.000,273,11026507,-795,0,1664524619,14165.90109919999,153.2078352899989,54843.76124064001 2022-09-30,07:57:01.000,273,11026535,-795,0,1664524620,14165.94151705999,153.24308094000298,54843.63547248 2022-09-30,07:57:02.000,273,11026535,-795,0,1664524621,14166.015616469995,153.25013007000234,54843.621498240005 2022-09-30,07:57:03.000,273,11026538,-795,0,1664524622,14166.136870049995,153.20078615999955,54843.670408080005 2022-09-30,07:57:04.000,273,11026548,-795,0,1664524623,14166.24465100999,153.14439312000468,54843.64245960001 2022-09-30,07:57:05.000,273,11026501,-795,0,1664524624,14166.386113519991,153.14439312000468,54843.64944672 2022-09-30,07:57:06.000,273,11026520,-795,0,1664524625,14166.493894480001,153.1937370300002,54843.57957552 2022-09-30,07:57:07.000,273,11026539,-795,0,1664524626,14166.682511159997,153.18668790000083,54843.59354976001 2022-09-30,07:57:08.000,273,11026556,-795,0,1664524627,14166.857655219988,153.2219335500049,54843.69136944001 2022-09-30,07:57:09.000,273,11026547,-795,0,1664524628,14167.019326659989,153.17963877000147,54843.719317920004 2022-09-30,07:57:10.000,273,11026537,-795,0,1664524629,14167.10016237999,153.13029485999868,54843.6773952 2022-09-30,07:57:11.000,273,11026545,-795,0,1664524630,14167.14058023999,153.03865616999974,54843.70534368 2022-09-30,07:57:12.000,273,11026603,-795,0,1664524631,14167.18773441,153.03160704000038,54843.60053688 2022-09-30,07:57:13.000,273,11026581,-795,0,1664524632,14167.255097509995,153.01750878000166,54843.64245960001 2022-09-30,07:57:14.000,273,11026550,-795,0,1664524633,14167.34266953999,153.05980355999782,54843.73329216001 2022-09-30,07:57:15.000,273,11026523,-795,0,1664524634,14167.41003264,152.98226313000487,54843.76124064001 2022-09-30,07:57:16.000,273,11026537,-795,0,1664524635,14167.43024157,153.01750878000166,54843.75425352 2022-09-30,07:57:17.000,273,11026554,-795,0,1664524636,14167.49086836,153.0104596500023,54843.77521488 2022-09-30,07:57:18.000,273,11026507,-795,0,1664524637,14167.578440389996,153.00341052000294,54843.86604744 2022-09-30,07:57:19.000,273,11026572,-795,0,1664524638,14167.618858249996,152.97521399999823,54843.89399592 2022-09-30,07:57:20.000,273,11026528,-795,0,1664524639,14167.706430279992,152.911771830004,54843.85906032001 2022-09-30,07:57:21.000,273,11026523,-795,0,1664524640,14167.834420170002,152.911771830004,54843.91495728 2022-09-30,07:57:22.000,273,11026577,-795,0,1664524641,14167.888310649992,152.89062443999865,54843.68438232001 2022-09-30,07:57:23.000,273,11026541,-795,0,1664524642,14167.935464820002,152.83423140000377,54843.78220200001 2022-09-30,07:57:24.000,273,11026525,-795,0,1664524643,14168.164499359998,152.85537879000185,54843.9918156 2022-09-30,07:57:25.000,273,11026554,-795,0,1664524644,14168.27901662999,152.7989857499997,54844.054699680004 2022-09-30,07:57:26.000,273,11026550,-795,0,1664524645,14168.36658866,152.77078923000226,54844.11758376001 2022-09-30,07:57:27.000,273,11026562,-795,0,1664524646,14168.42047913999,152.7496418400042,54844.0616868 2022-09-30,07:57:28.000,273,11026567,-795,0,1664524647,14168.534996409995,152.72849444999883,54844.14553224001 2022-09-30,07:57:29.000,273,11026485,-795,0,1664524648,14168.656249989996,152.62980663000053,54844.18745496001 2022-09-30,07:57:30.000,273,11026530,-795,0,1664524649,14168.790976190001,152.58751185000438,54844.22937768 2022-09-30,07:57:31.000,273,11026537,-795,0,1664524650,14168.959383939997,152.67210141000396,54844.22937768 2022-09-30,07:57:32.000,273,11026547,-795,0,1664524651,14168.993065490002,152.68619967000268,54844.243351920006 2022-09-30,07:57:33.000,273,11026514,-795,0,1664524652,14169.094110140002,152.68619967000268,54844.38309432001 2022-09-30,07:57:34.000,273,11026553,-795,0,1664524653,14169.181682169998,152.72144531999948,54844.459952640005 2022-09-30,07:57:35.000,273,11026522,-795,0,1664524654,14169.282726819998,152.77783836000162,54844.5158496 2022-09-30,07:57:36.000,273,11026485,-795,0,1664524655,14169.323144679998,152.80603487999906,54844.52283672001 2022-09-30,07:57:37.000,273,11026520,-795,0,1664524656,14169.370298849994,152.85537879000185,54844.557772320004 2022-09-30,07:57:38.000,273,11026527,-795,0,1664524657,14169.457870879989,152.93291922000208,54844.59270792 2022-09-30,07:57:39.000,273,11026537,-795,0,1664524658,14169.55891552999,153.02455791000102,54844.73943744001 2022-09-30,07:57:40.000,273,11026492,-795,0,1664524659,14169.61954231999,153.11619659999997,54844.85123136 2022-09-30,07:57:41.000,273,11026554,-795,0,1664524660,14169.56565184,153.16554051000276,54844.87917984 2022-09-30,07:57:42.000,273,11026553,-795,0,1664524661,14169.552179219994,153.17258964000212,54844.92110256 2022-09-30,07:57:43.000,273,11026552,-795,0,1664524662,14169.68016910999,153.2571792000017,54844.99097376 2022-09-30,07:57:44.000,273,11026555,-795,0,1664524663,14169.74753221,153.34881789000065,54845.03289648001 2022-09-30,07:57:45.000,273,11026567,-795,0,1664524664,14169.794686379995,153.4404565799996,54845.05385784001 2022-09-30,07:57:46.000,273,11026564,-795,0,1664524665,14169.84857686,153.5673409200026,54844.92808968 2022-09-30,07:57:47.000,273,11026539,-795,0,1664524666,14169.99003937,153.6519304800022,54845.03289648001 2022-09-30,07:57:48.000,273,11026538,-795,0,1664524667,14170.084347709992,153.7153726500037,54845.25648432 2022-09-30,07:57:49.000,273,11026563,-795,0,1664524668,14170.077611399996,153.72242178000306,54845.347316880005 2022-09-30,07:57:50.000,273,11026523,-795,0,1664524669,14170.010248300001,153.78586395000457,54845.36129112001 2022-09-30,07:57:51.000,273,11026497,-795,0,1664524670,14169.96983044,153.73652004000178,54845.38923960001 2022-09-30,07:57:52.000,273,11026534,-795,0,1664524671,14169.90246733999,153.687176129999,54845.347316880005 2022-09-30,07:57:53.000,273,11026488,-795,0,1664524672,14169.963094129991,153.70832352000434,54845.33334264 2022-09-30,07:57:54.000,273,11026548,-795,0,1664524673,14169.963094129991,153.7012743899977,54845.40321384 2022-09-30,07:57:55.000,273,11026554,-795,0,1664524674,14169.915939959996,153.72242178000306,54845.43116232 2022-09-30,07:57:56.000,273,11026537,-795,0,1664524675,14169.808159,153.7012743899977,54845.34032976001 2022-09-30,07:57:57.000,273,11026528,-795,0,1664524676,14169.835104239995,153.687176129999,54845.417188080006 2022-09-30,07:57:58.000,273,11026550,-795,0,1664524677,14169.84184054999,153.6025865699994,54845.515007760005 2022-09-30,07:57:59.000,273,11026529,-795,0,1664524678,14169.895731029996,153.49684962000174,54845.52898200001 2022-09-30,07:58:00.000,273,11026542,-795,0,1664524679,14169.875522099996,153.4686531000043,54845.52199488 2022-09-30,07:58:01.000,273,11026509,-795,0,1664524680,14169.895731029996,153.4686531000043,54845.54295624 2022-09-30,07:58:02.000,273,11026534,-795,0,1664524681,14169.88899472,153.4404565799996,54845.54994336 2022-09-30,07:58:03.000,273,11026558,-795,0,1664524682,14169.936148889996,153.35586702,54845.563917600004 2022-09-30,07:58:04.000,273,11026522,-795,0,1664524683,14169.996775679996,153.32767050000257,54845.71064712 2022-09-30,07:58:05.000,273,11026535,-795,0,1664524684,14170.010248300001,153.36291614999936,54845.74558272001 2022-09-30,07:58:06.000,273,11026557,-795,0,1664524685,14170.037193539996,153.41226006000215,54845.67571152001 2022-09-30,07:58:07.000,273,11026522,-795,0,1664524686,14170.030457230001,153.4545548399983,54845.68968576 2022-09-30,07:58:08.000,273,11026531,-795,0,1664524687,14170.037193539996,153.51094788000046,54845.75955696 2022-09-30,07:58:09.000,273,11026531,-795,0,1664524688,14170.064138779991,153.51799700999982,54845.82942816 2022-09-30,07:58:10.000,273,11026535,-795,0,1664524689,14170.084347709992,153.57439005000197,54845.82244104001 2022-09-30,07:58:11.000,273,11026545,-795,0,1664524690,14170.185392359992,153.61668482999812,54845.92724784 2022-09-30,07:58:12.000,273,11026521,-795,0,1664524691,14170.246019149992,153.65897961000155,54845.95519632 2022-09-30,07:58:13.000,273,11026556,-795,0,1664524692,14170.320118559997,153.72242178000306,54845.93423496 2022-09-30,07:58:14.000,273,11026543,-795,0,1664524693,14170.448108449993,153.74356917000114,54846.11590008 2022-09-30,07:58:15.000,273,11026510,-795,0,1664524694,14170.508735239993,153.72242178000306,54846.1927584 2022-09-30,07:58:16.000,273,11026534,-795,0,1664524695,14170.569362029993,153.70832352000434,54846.255642480006 2022-09-30,07:58:17.000,273,11026518,-795,0,1664524696,14170.670406679994,153.687176129999,54846.2626296 2022-09-30,07:58:18.000,273,11026553,-795,0,1664524697,14170.81860549999,153.6660287400009,54846.31852656 2022-09-30,07:58:19.000,273,11026562,-795,0,1664524698,14170.94659539,153.63783222000347,54846.4373076 2022-09-30,07:58:20.000,273,11026577,-795,0,1664524699,14171.0880579,153.58143918000133,54846.50019168 2022-09-30,07:58:21.000,273,11026505,-795,0,1664524700,14171.135212069996,153.48980049000238,54846.5071788 2022-09-30,07:58:22.000,273,11026545,-795,0,1664524701,14171.18910255,153.4686531000043,54846.57705 2022-09-30,07:58:23.000,273,11026536,-795,0,1664524702,14171.263201959991,153.4052109300028,54846.570062880004 2022-09-30,07:58:24.000,273,11026523,-795,0,1664524703,14171.364246609992,153.34881789000065,54846.66089544001 2022-09-30,07:58:25.000,273,11026529,-795,0,1664524704,14171.391191850002,153.27127746000042,54846.76570224 2022-09-30,07:58:26.000,273,11026568,-795,0,1664524705,14171.445082329992,153.26422833000106,54846.75172800001 2022-09-30,07:58:27.000,273,11026527,-795,0,1664524706,14171.424873399992,153.25013007000234,54846.84256056 2022-09-30,07:58:28.000,273,11026547,-795,0,1664524707,14171.431609710002,153.18668790000083,54846.975315840005 2022-09-30,07:58:29.000,273,11026574,-795,0,1664524708,14171.438346019997,153.14439312000468,54847.01025144 2022-09-30,07:58:30.000,273,11026542,-795,0,1664524709,14171.370982920002,153.0739018200038,54847.03819992001 2022-09-30,07:58:31.000,273,11026545,-795,0,1664524710,14171.391191850002,153.06685269000445,54847.05217416 2022-09-30,07:58:32.000,273,11026562,-795,0,1664524711,14171.290147200001,153.06685269000445,54847.01025144 2022-09-30,07:58:33.000,273,11026520,-795,0,1664524712,14171.290147200001,153.03160704000038,54847.04518704001 2022-09-30,07:58:34.000,273,11026557,-795,0,1664524713,14171.290147200001,153.01750878000166,54847.08710976001 2022-09-30,07:58:35.000,273,11026549,-795,0,1664524714,14171.236256719996,152.99636139000359,54847.073135520004 2022-09-30,07:58:36.000,273,11026567,-795,0,1664524715,14171.216047789996,152.95406661000015,54847.11505824001 2022-09-30,07:58:37.000,273,11026523,-795,0,1664524716,14171.310356130001,152.911771830004,54847.22685216 2022-09-30,07:58:38.000,273,11026568,-795,0,1664524717,14171.283410889992,152.86947705000057,54847.21287792001 2022-09-30,07:58:39.000,273,11026496,-795,0,1664524718,14171.310356130001,152.83423140000377,54847.20589080001 2022-09-30,07:58:40.000,273,11026558,-795,0,1664524719,14171.384455539992,152.82013313999778,54847.20589080001 2022-09-30,07:58:41.000,273,11026520,-795,0,1664524720,14171.370982920002,152.78488749000098,54847.23383928001 2022-09-30,07:58:42.000,273,11026554,-795,0,1664524721,14171.391191850002,152.7637401000029,54847.14999384 2022-09-30,07:58:43.000,273,11026552,-795,0,1664524722,14171.472027570002,152.67915054000332,54847.12204536 2022-09-30,07:58:44.000,273,11026541,-795,0,1664524723,14171.552863290002,152.6016101100031,54847.275762 2022-09-30,07:58:45.000,273,11026544,-795,0,1664524724,14171.633699010003,152.65800314999797,54847.33165896001 2022-09-30,07:58:46.000,273,11026552,-795,0,1664524725,14171.667380559993,152.6368557599999,54847.28973624 2022-09-30,07:58:47.000,273,11026517,-795,0,1664524726,14171.721271039998,152.6368557599999,54847.22685216 2022-09-30,07:58:48.000,273,11026579,-795,0,1664524727,14171.707798419993,152.6016101100031,54847.24781352 2022-09-30,07:58:49.000,273,11026543,-795,0,1664524728,14171.714534729988,152.6016101100031,54847.191916560005 2022-09-30,07:58:50.000,273,11026558,-795,0,1664524729,14171.802106759998,152.62980663000053,54847.28274912001 2022-09-30,07:58:51.000,273,11026532,-795,0,1664524730,14171.802106759998,152.60865924000245,54847.275762 2022-09-30,07:58:52.000,273,11026564,-795,0,1664524731,14171.781897829998,152.65800314999797,54847.24781352 2022-09-30,07:58:53.000,273,11026573,-795,0,1664524732,14171.808843069994,152.64390488999925,54847.25480064001 2022-09-30,07:58:54.000,273,11026545,-795,0,1664524733,14171.829051999994,152.65800314999797,54847.32467184 2022-09-30,07:58:55.000,273,11026500,-795,0,1664524734,14171.788634139994,152.67210141000396,54847.29672336 2022-09-30,07:58:56.000,273,11026567,-795,0,1664524735,14171.768425209993,152.68619967000268,54847.29672336 2022-09-30,07:58:57.000,273,11026535,-795,0,1664524736,14171.653907939988,152.72144531999948,54847.25480064001 2022-09-30,07:58:58.000,273,11026561,-795,0,1664524737,14171.573072220002,152.68619967000268,54847.240826400004 2022-09-30,07:58:59.000,273,11026565,-795,0,1664524738,14171.424873399992,152.67210141000396,54847.24781352 2022-09-30,07:59:00.000,273,11026538,-795,0,1664524739,14171.418137089997,152.6650522800046,54847.26877488 2022-09-30,07:59:01.000,273,11026560,-795,0,1664524740,14171.330565060001,152.67915054000332,54847.30371048001 2022-09-30,07:59:02.000,273,11026589,-795,0,1664524741,14171.202575169991,152.71439619000012,54847.25480064001 2022-09-30,07:59:03.000,273,11026497,-795,0,1664524742,14171.14868469,152.72144531999948,54847.19890368 2022-09-30,07:59:04.000,273,11026537,-795,0,1664524743,14171.094794209996,152.7637401000029,54847.11505824001 2022-09-30,07:59:05.000,273,11026588,-795,0,1664524744,14170.993749559995,152.80603487999906,54847.10807112 2022-09-30,07:59:06.000,273,11026504,-795,0,1664524745,14171.00048586999,152.90472270000464,54847.073135520004 2022-09-30,07:59:07.000,273,11026557,-795,0,1664524746,14171.02069479999,152.9611157399995,54847.06614840001 2022-09-30,07:59:08.000,273,11026555,-795,0,1664524747,14170.912913839995,152.99636139000359,54846.9613416 2022-09-30,07:59:09.000,273,11026572,-795,0,1664524748,14170.933122769995,153.05980355999782,54846.94038024 2022-09-30,07:59:10.000,273,11026530,-795,0,1664524749,14170.933122769995,153.13029485999868,54846.98929008 2022-09-30,07:59:11.000,273,11026572,-795,0,1664524750,14170.96680432,153.1584913800034,54846.98230296 2022-09-30,07:59:12.000,273,11026559,-795,0,1664524751,14170.89944121999,153.20078615999955,54846.807624960005 2022-09-30,07:59:13.000,273,11026504,-795,0,1664524752,14170.92638646,153.22898268000426,54846.83557344 2022-09-30,07:59:14.000,273,11026580,-795,0,1664524753,14171.013958489995,153.22898268000426,54846.82858632001 2022-09-30,07:59:15.000,273,11026527,-795,0,1664524754,14171.02743111,153.27832658999978,54846.80063784001 2022-09-30,07:59:16.000,273,11026538,-795,0,1664524755,14171.06111265999,153.29947397999786,54846.69583104 2022-09-30,07:59:17.000,273,11026544,-795,0,1664524756,14171.202575169991,153.2924248499985,54846.77268936 2022-09-30,07:59:18.000,273,11026601,-795,0,1664524757,14171.236256719996,153.32767050000257,54846.74474088 2022-09-30,07:59:19.000,273,11026525,-715,0,1664524758,14171.418137089997,153.38406354000472,54846.79365072 2022-09-30,07:59:20.000,273,11026511,-795,0,1664524759,14171.478763879997,153.48275136000302,54846.7866636 2022-09-30,07:59:21.000,273,11026558,-795,0,1664524760,14171.485500189992,153.5532426600039,54846.79365072 2022-09-30,07:59:22.000,273,11026561,-795,0,1664524761,14171.498972809997,153.57439005000197,54846.75172800001 2022-09-30,07:59:23.000,273,11026585,-795,0,1664524762,14171.505709119992,153.67307787000027,54846.72377952 2022-09-30,07:59:24.000,273,11026529,-795,0,1664524763,14171.505709119992,153.74356917000114,54846.70281816001 2022-09-30,07:59:25.000,273,11026562,-795,0,1664524764,14171.600017459998,153.84225698999944,54846.82858632001 2022-09-30,07:59:26.000,273,11026519,-795,0,1664524765,14171.647171629993,153.9127482900003,54846.84954768001 2022-09-30,07:59:27.000,273,11026495,-795,0,1664524766,14171.600017459998,153.9973378499999,54846.758715120006 2022-09-30,07:59:28.000,273,11026514,-795,0,1664524767,14171.626962699993,154.11717306000355,54846.80063784001 2022-09-30,07:59:29.000,273,11026553,-795,0,1664524768,14171.613490080003,154.21586088000186,54846.86352192 2022-09-30,07:59:30.000,273,11026546,-795,0,1664524769,14171.586544839993,154.25110652999865,54846.84954768001 2022-09-30,07:59:31.000,273,11026577,-795,0,1664524770,14171.539390669997,154.3074995700008,54846.84954768001 2022-09-30,07:59:32.000,273,11026520,-795,0,1664524771,14171.532654360002,154.3709417400023,54846.86352192 2022-09-30,07:59:33.000,273,11026552,-795,0,1664524772,14171.519181739997,154.42028564999782,54846.98230296 2022-09-30,07:59:34.000,273,11026528,-795,0,1664524773,14171.438346019997,154.42028564999782,54846.94038024 2022-09-30,07:59:35.000,273,11026530,-795,0,1664524774,14171.377719229997,154.49782607999805,54846.95435448 2022-09-30,07:59:36.000,273,11026512,-795,0,1664524775,14171.283410889992,154.47667868999997,54846.81461208 2022-09-30,07:59:37.000,273,11026552,-795,0,1664524776,14171.202575169991,154.52602260000276,54846.8914704 2022-09-30,07:59:38.000,273,11026528,-795,0,1664524777,14171.155420999996,154.4907769499987,54846.8914704 2022-09-30,07:59:39.000,273,11026565,-795,0,1664524778,14171.074585279996,154.52602260000276,54846.84954768001 2022-09-30,07:59:40.000,273,11026553,-795,0,1664524779,14170.993749559995,154.51192434000404,54846.91941888001 2022-09-30,07:59:41.000,273,11026583,-795,0,1664524780,14170.92638646,154.53307173000212,54846.83557344 2022-09-30,07:59:42.000,273,11026548,-795,0,1664524781,14170.81860549999,154.56831737999892,54846.8914704 2022-09-30,07:59:43.000,273,11026515,-795,0,1664524782,14170.76471502,154.61061216000235,54846.82858632001 2022-09-30,07:59:44.000,273,11026565,-795,0,1664524783,14170.636725129989,154.6176612900017,54846.856534800005 2022-09-30,07:59:45.000,273,11026559,-795,0,1664524784,14170.549153099993,154.5824156400049,54846.74474088 2022-09-30,07:59:46.000,273,11026547,-795,0,1664524785,14170.481789999998,154.64585780999914,54846.69583104 2022-09-30,07:59:47.000,273,11026580,-795,0,1664524786,14170.441372139998,154.63175955000042,54846.758715120006 2022-09-30,07:59:48.000,273,11026557,-795,0,1664524787,14170.299909629997,154.64585780999914,54846.80063784001 2022-09-30,07:59:49.000,273,11026531,-795,0,1664524788,14170.259491769997,154.68110346000321,54846.77268936 2022-09-30,07:59:50.000,273,11026560,-795,0,1664524789,14170.178656049997,154.6529069399985,54846.77268936 2022-09-30,07:59:51.000,273,11026492,-795,0,1664524790,14170.037193539996,154.63175955000042,54846.639934080005 2022-09-30,07:59:52.000,273,11026551,-795,0,1664524791,14170.057402469996,154.6176612900017,54846.66089544001 2022-09-30,07:59:53.000,273,11026557,-795,0,1664524792,14169.92941258,154.603563030003,54846.58403712001 2022-09-30,07:59:54.000,273,11026527,-795,0,1664524793,14169.855313169995,154.6670052000045,54846.58403712001 2022-09-30,07:59:55.000,273,11026565,-795,0,1664524794,14169.82163161999,154.6529069399985,54846.65390832 2022-09-30,07:59:56.000,273,11026554,-795,0,1664524795,14169.72732328,154.6176612900017,54846.65390832 2022-09-30,07:59:57.000,273,11026549,-795,0,1664524796,14169.64648756,154.56831737999892,54846.54211440001 2022-09-30,07:59:58.000,273,11026582,-795,0,1664524797,14169.58586077,154.53307173000212,54846.54211440001 2022-09-30,07:59:59.000,273,11026519,-795,0,1664524798,14169.51849766999,154.56126824999956,54846.54910152 2022-09-30,08:00:00.000,273,11026537,-795,0,1664524799,14169.403980399999,154.53307173000212,54846.46525608001 2022-09-30,08:00:01.000,273,11026540,-795,0,1664524800,14169.296199439988,154.5542191200002,54846.4373076 2022-09-30,08:00:02.000,273,11026497,-795,0,1664524801,14169.222100029998,154.53307173000212,54846.29057808 2022-09-30,08:00:03.000,273,11026548,-795,0,1664524802,14169.201891099998,154.49782607999805,54846.402372000004 2022-09-30,08:00:04.000,273,11026577,-795,0,1664524803,14169.201891099998,154.4555313000019,54846.34647504001 2022-09-30,08:00:05.000,273,11026482,-795,0,1664524804,14169.060428589997,154.4696295600006,54846.185771280005 2022-09-30,08:00:06.000,273,11026572,-795,0,1664524805,14169.094110140002,154.43438391000382,54846.304552320005 2022-09-30,08:00:07.000,273,11026522,-795,0,1664524806,14169.040219659997,154.41323651999846,54846.24865536001 2022-09-30,08:00:08.000,273,11026535,-795,0,1664524807,14168.999801799997,154.34979435000423,54846.15083568 2022-09-30,08:00:09.000,273,11026546,-795,0,1664524808,14168.858339289996,154.36389261000295,54845.97615768 2022-09-30,08:00:10.000,273,11026577,-795,0,1664524809,14168.817921429996,154.31454870000016,54846.02506752 2022-09-30,08:00:11.000,273,11026531,-795,0,1664524810,14168.737085709996,154.33569608999824,54845.82244104001 2022-09-30,08:00:12.000,273,11026544,-795,0,1664524811,14168.7303494,154.31454870000016,54845.969170560005 2022-09-30,08:00:13.000,273,11026557,-795,0,1664524812,14168.64277736999,154.28635218000272,54845.86436376001 2022-09-30,08:00:14.000,273,11026575,-795,0,1664524813,14168.656249989996,154.22291001000121,54845.850389520005 2022-09-30,08:00:15.000,273,11026538,-795,0,1664524814,14168.62256843999,154.23700826999993,54845.7385956 2022-09-30,08:00:16.000,273,11026563,-795,0,1664524815,14168.62930475,154.23700826999993,54845.6687244 2022-09-30,08:00:17.000,273,11026544,-795,0,1664524816,14168.656249989996,154.19471349000378,54845.5988532 2022-09-30,08:00:18.000,273,11026544,-795,0,1664524817,14168.62930475,154.21586088000186,54845.59186608 2022-09-30,08:00:19.000,273,11026541,-795,0,1664524818,14168.615832129995,154.145369580001,54845.515007760005 2022-09-30,08:00:20.000,273,11026585,-795,0,1664524819,14168.716876779996,154.1242221900029,54845.43814944001 2022-09-30,08:00:21.000,273,11026552,-795,0,1664524820,14168.68993154,154.1101239300042,54845.354304 2022-09-30,08:00:22.000,273,11026536,-795,0,1664524821,14168.824657739991,154.11717306000355,54845.37526536 2022-09-30,08:00:23.000,273,11026510,-795,0,1664524822,14168.844866669991,154.08897653999884,54845.31936840001 2022-09-30,08:00:24.000,273,11026550,-795,0,1664524823,14168.892020840001,154.1101239300042,54845.20058736001 2022-09-30,08:00:25.000,273,11026540,-795,0,1664524824,14168.858339289996,154.16651696999907,54845.08879344 2022-09-30,08:00:26.000,273,11026530,-795,0,1664524825,14168.918966079997,154.17356609999842,54845.09578056 2022-09-30,08:00:27.000,273,11026558,-795,0,1664524826,14168.959383939997,154.1594678399997,54845.060844960004 2022-09-30,08:00:28.000,273,11026573,-795,0,1664524827,14168.986329179992,154.17356609999842,54845.01892224 2022-09-30,08:00:29.000,273,11026551,-795,0,1664524828,14169.067164899992,154.13832045000163,54845.12372904001 2022-09-30,08:00:30.000,273,11026546,-795,0,1664524829,14169.114319070002,154.1242221900029,54845.12372904001 2022-09-30,08:00:31.000,273,11026538,-795,0,1664524830,14169.060428589997,154.16651696999907,54845.01892224 2022-09-30,08:00:32.000,273,11026572,-795,0,1664524831,14169.026747039992,154.15241871000035,54844.9001412 2022-09-30,08:00:33.000,273,11026468,-795,0,1664524832,14169.033483350002,154.145369580001,54844.94206392 2022-09-30,08:00:34.000,273,11026532,-795,0,1664524833,14169.040219659997,154.1242221900029,54844.914115440006 2022-09-30,08:00:35.000,273,11026591,-795,0,1664524834,14168.993065490002,154.15241871000035,54844.9001412 2022-09-30,08:00:36.000,273,11026576,-795,0,1664524835,14168.952647630002,154.19471349000378,54844.78834728001 2022-09-30,08:00:37.000,273,11026554,-795,0,1664524836,14168.918966079997,154.20176262000314,54844.88616696001 2022-09-30,08:00:38.000,273,11026551,-795,0,1664524837,14168.878548219996,154.21586088000186,54844.844244240005 2022-09-30,08:00:39.000,273,11026573,-795,0,1664524838,14168.831394050001,154.22995914000057,54844.85123136 2022-09-30,08:00:40.000,273,11026569,-795,0,1664524839,14168.75055833,154.32864695999888,54844.71148896 2022-09-30,08:00:41.000,273,11026576,-795,0,1664524840,14168.716876779996,154.39913825999975,54844.71148896 2022-09-30,08:00:42.000,273,11026586,-795,0,1664524841,14168.595623199995,154.41323651999846,54844.60668216 2022-09-30,08:00:43.000,273,11026513,-795,0,1664524842,14168.58888689,154.4061873899991,54844.676553360005 2022-09-30,08:00:44.000,273,11026532,-795,0,1664524843,14168.56867796,154.44143304000318,54844.5857208 2022-09-30,08:00:45.000,273,11026567,-795,0,1664524844,14168.56867796,154.42733478000446,54844.59270792 2022-09-30,08:00:46.000,273,11026571,-795,0,1664524845,14168.58215057999,154.44143304000318,54844.60668216 2022-09-30,08:00:47.000,273,11026539,-795,0,1664524846,14168.60235950999,154.4907769499987,54844.578733680006 2022-09-30,08:00:48.000,273,11026548,-795,0,1664524847,14168.60909582,154.47667868999997,54844.508862480005 2022-09-30,08:00:49.000,273,11026564,-795,0,1664524848,14168.66298629999,154.43438391000382,54844.52982384001 2022-09-30,08:00:50.000,273,11026534,-795,0,1664524849,14168.68993154,154.42733478000446,54844.50187536001 2022-09-30,08:00:51.000,273,11026539,-795,0,1664524850,14168.757294639996,154.41323651999846,54844.56475944 2022-09-30,08:00:52.000,273,11026551,-795,0,1664524851,14168.737085709996,154.34979435000423,54844.48790112 2022-09-30,08:00:53.000,273,11026550,-795,0,1664524852,14168.885284529992,154.3074995700008,54844.52982384001 2022-09-30,08:00:54.000,273,11026577,-795,0,1664524853,14168.986329179992,154.28635218000272,54844.5158496 2022-09-30,08:00:55.000,273,11026565,-795,0,1664524854,14169.067164899992,154.27930305000336,54844.557772320004 2022-09-30,08:00:56.000,273,11026567,-795,0,1664524855,14169.094110140002,154.26520479000465,54844.45296552001 2022-09-30,08:00:57.000,273,11026540,-795,0,1664524856,14169.148000619993,154.258155659998,54844.47392688 2022-09-30,08:00:58.000,273,11026557,-795,0,1664524857,14169.222100029998,154.22291001000121,54844.53681096 2022-09-30,08:00:59.000,273,11026556,-795,0,1664524858,14169.289463129993,154.17356609999842,54844.60668216 2022-09-30,08:01:00.000,273,11026600,-795,0,1664524859,14169.410716709994,154.15241871000035,54844.56475944 2022-09-30,08:01:01.000,273,11026570,-795,0,1664524860,14169.511761359994,154.145369580001,54844.578733680006 2022-09-30,08:01:02.000,273,11026551,-795,0,1664524861,14169.59933338999,154.13832045000163,54844.55078520001 2022-09-30,08:01:03.000,273,11026527,-795,0,1664524862,14169.66669649,154.08897653999884,54844.64860488001 2022-09-30,08:01:04.000,273,11026548,-795,0,1664524863,14169.74079589999,154.08897653999884,54844.66257912 2022-09-30,08:01:05.000,273,11026540,-795,0,1664524864,14169.82163161999,154.05373089000204,54844.725463200004 2022-09-30,08:01:06.000,273,11026568,-795,0,1664524865,14169.84184054999,154.07487828000012,54844.60668216 2022-09-30,08:01:07.000,273,11026547,-795,0,1664524866,14169.86204947999,154.03258350000397,54844.63463064 2022-09-30,08:01:08.000,273,11026504,-795,0,1664524867,14169.99003937,154.08897653999884,54844.78136016 2022-09-30,08:01:09.000,273,11026531,-795,0,1664524868,14170.050666160001,154.04668176000268,54844.87917984 2022-09-30,08:01:10.000,273,11026587,-795,0,1664524869,14169.956357819996,154.0960256699982,54844.795334400005 2022-09-30,08:01:11.000,273,11026572,-795,0,1664524870,14170.003511989991,154.03258350000397,54844.94206392 2022-09-30,08:01:12.000,273,11026538,-795,0,1664524871,14169.963094129991,154.0607800200014,54844.90712832001 2022-09-30,08:01:13.000,273,11026566,-795,0,1664524872,14169.96983044,154.0607800200014,54844.88616696001 2022-09-30,08:01:14.000,273,11026549,-795,0,1664524873,14170.003511989991,154.04668176000268,54844.93507680001 2022-09-30,08:01:15.000,273,11026519,-795,0,1664524874,14169.963094129991,154.03258350000397,54844.81629576001 2022-09-30,08:01:16.000,273,11026569,-795,0,1664524875,14170.077611399996,154.03963263000333,54844.95603816001 2022-09-30,08:01:17.000,273,11026550,-795,0,1664524876,14170.084347709992,154.03258350000397,54845.02590936001 2022-09-30,08:01:18.000,273,11026549,-795,0,1664524877,14170.030457230001,154.03963263000333,54845.02590936001 2022-09-30,08:01:19.000,273,11026581,-795,0,1664524878,14170.070875090001,154.04668176000268,54845.03289648001 2022-09-30,08:01:20.000,273,11026575,-795,0,1664524879,14170.057402469996,154.04668176000268,54845.0398836 2022-09-30,08:01:21.000,273,11026559,-795,0,1664524880,14170.131501880001,154.01848523999797,54845.04687072 2022-09-30,08:01:22.000,273,11026520,-795,0,1664524881,14170.138238189997,154.0607800200014,54844.98398664001 2022-09-30,08:01:23.000,273,11026562,-795,0,1664524882,14170.225810219992,154.1101239300042,54845.02590936001 2022-09-30,08:01:24.000,273,11026518,-795,0,1664524883,14170.299909629997,154.1242221900029,54845.13770328 2022-09-30,08:01:25.000,273,11026542,-795,0,1664524884,14170.400954279998,154.13127132000227,54845.15167752001 2022-09-30,08:01:26.000,273,11026537,-795,0,1664524885,14170.414426900003,154.13832045000163,54845.15167752001 2022-09-30,08:01:27.000,273,11026555,-795,0,1664524886,14170.421163209998,154.1594678399997,54845.1097548 2022-09-30,08:01:28.000,273,11026524,-795,0,1664524887,14170.603043579998,154.16651696999907,54845.25648432 2022-09-30,08:01:29.000,273,11026499,-795,0,1664524888,14170.690615609994,154.18766436000442,54845.27045856001 2022-09-30,08:01:30.000,273,11026562,-795,0,1664524889,14170.77818763999,154.258155659998,54845.34032976001 2022-09-30,08:01:31.000,273,11026544,-795,0,1664524890,14170.81860549999,154.258155659998,54845.27744568 2022-09-30,08:01:32.000,273,11026556,-795,0,1664524891,14170.933122769995,154.30045044000144,54845.40321384 2022-09-30,08:01:33.000,273,11026509,-795,0,1664524892,14171.04090372999,154.30045044000144,54845.48007216 2022-09-30,08:01:34.000,273,11026533,-795,0,1664524893,14171.0880579,154.32159782999952,54845.50802064001 2022-09-30,08:01:35.000,273,11026528,-795,0,1664524894,14171.18910255,154.28635218000272,54845.4940464 2022-09-30,08:01:36.000,273,11026510,-795,0,1664524895,14171.216047789996,154.3568434800036,54845.50103352 2022-09-30,08:01:37.000,273,11026509,-795,0,1664524896,14171.303619819992,154.3568434800036,54845.53596912001 2022-09-30,08:01:38.000,273,11026502,-795,0,1664524897,14171.357510299997,154.3920891300004,54845.65475016001 2022-09-30,08:01:39.000,273,11026529,-795,0,1664524898,14171.418137089997,154.4061873899991,54845.54295624 2022-09-30,08:01:40.000,273,11026527,-795,0,1664524899,14171.519181739997,154.42028564999782,54845.71064712 2022-09-30,08:01:41.000,273,11026586,-795,0,1664524900,14171.620226389998,154.42028564999782,54845.71064712 2022-09-30,08:01:42.000,273,11026533,-795,0,1664524901,14171.680853179998,154.43438391000382,54845.71763424 2022-09-30,08:01:43.000,273,11026531,-795,0,1664524902,14171.882942479999,154.4696295600006,54845.82942816 2022-09-30,08:01:44.000,273,11026546,-795,0,1664524903,14171.923360339999,154.4555313000019,54845.87135088001 2022-09-30,08:01:45.000,273,11026572,-795,0,1664524904,14171.990723439994,154.47667868999997,54845.91327360001 2022-09-30,08:01:46.000,273,11026514,-795,0,1664524905,14172.02440499,154.5189734700034,54845.82244104001 2022-09-30,08:01:47.000,273,11026540,-795,0,1664524906,14172.06482285,154.44848217000253,54845.91327360001 2022-09-30,08:01:48.000,273,11026534,-795,0,1664524907,14172.17934011999,154.41323651999846,54846.066990240004 2022-09-30,08:01:49.000,273,11026542,-795,0,1664524908,14172.26691215,154.44143304000318,54846.09493872 2022-09-30,08:01:50.000,273,11026557,-795,0,1664524909,14172.34101155999,154.49782607999805,54846.14384856 2022-09-30,08:01:51.000,273,11026521,-795,0,1664524910,14172.38816573,154.51192434000404,54846.20673264001 2022-09-30,08:01:52.000,273,11026542,-795,0,1664524911,14172.374693109996,154.53307173000212,54846.15782280001 2022-09-30,08:01:53.000,273,11026500,-795,0,1664524912,14172.482474069991,154.53307173000212,54846.21371976 2022-09-30,08:01:54.000,273,11026564,-795,0,1664524913,14172.502682999992,154.58946477000427,54846.36743640001 2022-09-30,08:01:55.000,273,11026563,-795,0,1664524914,14172.556573479997,154.59651390000363,54846.32551368001 2022-09-30,08:01:56.000,273,11026562,-795,0,1664524915,14172.603727649992,154.63175955000042,54846.402372000004 2022-09-30,08:01:57.000,273,11026546,-795,0,1664524916,14172.684563369992,154.63175955000042,54846.50019168 2022-09-30,08:01:58.000,273,11026584,-795,0,1664524917,14172.711508610002,154.63880867999978,54846.5071788 2022-09-30,08:01:59.000,273,11026547,-795,0,1664524918,14172.758662779997,154.63175955000042,54846.591024240006 2022-09-30,08:02:00.000,273,11026559,-795,0,1664524919,14172.731717540002,154.63175955000042,54846.54211440001 2022-09-30,08:02:01.000,273,11026575,-795,0,1664524920,14172.731717540002,154.6176612900017,54846.57705 2022-09-30,08:02:02.000,273,11026563,-795,0,1664524921,14172.664354439992,154.6176612900017,54846.53512728001 2022-09-30,08:02:03.000,273,11026529,-795,0,1664524922,14172.684563369992,154.63880867999978,54846.61897272 2022-09-30,08:02:04.000,273,11026511,-795,0,1664524923,14172.691299680002,154.64585780999914,54846.76570224 2022-09-30,08:02:05.000,273,11026574,-795,0,1664524924,14172.671090750002,154.63880867999978,54846.75172800001 2022-09-30,08:02:06.000,273,11026562,-795,0,1664524925,14172.677827059997,154.6176612900017,54846.83557344 2022-09-30,08:02:07.000,273,11026550,-795,0,1664524926,14172.630672890002,154.62471042000107,54846.80063784001 2022-09-30,08:02:08.000,273,11026552,-795,0,1664524927,14172.495946689996,154.603563030003,54846.72377952 2022-09-30,08:02:09.000,273,11026529,-795,0,1664524928,14172.40837466,154.5824156400049,54846.72377952 2022-09-30,08:02:10.000,273,11026578,-795,0,1664524929,14172.3679568,154.54012086000148,54846.8215992 2022-09-30,08:02:11.000,273,11026565,-795,0,1664524930,14172.34101155999,154.54012086000148,54846.84256056 2022-09-30,08:02:12.000,273,11026567,-795,0,1664524931,14172.28038476999,154.5189734700034,54846.8215992 2022-09-30,08:02:13.000,273,11026548,-795,0,1664524932,14172.21975797999,154.54716999000084,54846.8914704 2022-09-30,08:02:14.000,273,11026527,-795,0,1664524933,14172.15913118999,154.5542191200002,54846.8914704 2022-09-30,08:02:15.000,273,11026515,-795,0,1664524934,14172.07829546999,154.53307173000212,54846.807624960005 2022-09-30,08:02:16.000,273,11026541,-795,0,1664524935,14171.93683295999,154.51192434000404,54846.68185680001 2022-09-30,08:02:17.000,273,11026533,-795,0,1664524936,14171.862733549999,154.47667868999997,54846.65390832 2022-09-30,08:02:18.000,273,11026576,-795,0,1664524937,14171.835788309989,154.50487521000468,54846.68185680001 2022-09-30,08:02:19.000,273,11026555,-795,0,1664524938,14171.754952589989,154.48372781999933,54846.68185680001 2022-09-30,08:02:20.000,273,11026566,-795,0,1664524939,14171.667380559993,154.47667868999997,54846.758715120006 2022-09-30,08:02:21.000,273,11026523,-795,0,1664524940,14171.519181739997,154.49782607999805,54846.65390832 2022-09-30,08:02:22.000,273,11026568,-795,0,1664524941,14171.431609710002,154.4696295600006,54846.61897272 2022-09-30,08:02:23.000,273,11026514,-795,0,1664524942,14171.310356130001,154.44143304000318,54846.62595984 2022-09-30,08:02:24.000,273,11026508,-795,0,1664524943,14171.202575169991,154.44848217000253,54846.52814016 2022-09-30,08:02:25.000,273,11026523,-795,0,1664524944,14171.141948379991,154.42733478000446,54846.54211440001 2022-09-30,08:02:26.000,273,11026563,-795,0,1664524945,14171.02743111,154.3920891300004,54846.48621744 2022-09-30,08:02:27.000,273,11026535,-795,0,1664524946,14170.90617753,154.34274522000487,54846.304552320005 2022-09-30,08:02:28.000,273,11026550,-795,0,1664524947,14170.751242399994,154.32159782999952,54846.29756520001 2022-09-30,08:02:29.000,273,11026502,-795,0,1664524948,14170.82534181,154.29340131000208,54846.39538488001 2022-09-30,08:02:30.000,273,11026545,-795,0,1664524949,14170.751242399994,154.25110652999865,54846.3325008 2022-09-30,08:02:31.000,273,11026514,-795,0,1664524950,14170.677142989989,154.2440573999993,54846.304552320005 2022-09-30,08:02:32.000,273,11026561,-795,0,1664524951,14170.603043579998,154.19471349000378,54846.15083568 2022-09-30,08:02:33.000,273,11026539,-795,0,1664524952,14170.515471549988,154.20176262000314,54846.09493872 2022-09-30,08:02:34.000,273,11026564,-795,0,1664524953,14170.387481659993,154.19471349000378,54846.01109328001 2022-09-30,08:02:35.000,273,11026507,-795,0,1664524954,14170.306645939992,154.1242221900029,54845.97615768 2022-09-30,08:02:36.000,273,11026533,-795,0,1664524955,14170.272964390002,154.03258350000397,54845.91327360001 2022-09-30,08:02:37.000,273,11026544,-795,0,1664524956,14170.232546530002,153.97619046000182,54845.89231224001 2022-09-30,08:02:38.000,273,11026518,-795,0,1664524957,14170.293173320002,153.90569916000095,54845.90628648 2022-09-30,08:02:39.000,273,11026505,-795,0,1664524958,14170.232546530002,153.8775026400035,54845.83641528 2022-09-30,08:02:40.000,273,11026539,-795,0,1664524959,14170.158447119997,153.7999622100033,54845.70366000001 2022-09-30,08:02:41.000,273,11026552,-795,0,1664524960,14170.097820329996,153.7506183000005,54845.682698640005 2022-09-30,08:02:42.000,273,11026511,-795,0,1664524961,14170.003511989991,153.7153726500037,54845.50802064001 2022-09-30,08:02:43.000,273,11026537,-795,0,1664524962,14169.976566749996,153.65897961000155,54845.45212368 2022-09-30,08:02:44.000,273,11026552,-795,0,1664524963,14169.90920365,153.61668482999812,54845.36129112001 2022-09-30,08:02:45.000,273,11026570,-795,0,1664524964,14169.80142268999,153.56029179000325,54845.24251008001 2022-09-30,08:02:46.000,273,11026543,-795,0,1664524965,14169.794686379995,153.47570223000366,54845.36129112001 2022-09-30,08:02:47.000,273,11026521,-795,0,1664524966,14169.70711435,153.43340745000023,54845.2145616 2022-09-30,08:02:48.000,273,11026553,-795,0,1664524967,14169.59933338999,153.4193091900015,54845.07481920001 2022-09-30,08:02:49.000,273,11026566,-795,0,1664524968,14169.410716709994,153.33471963000193,54844.914115440006 2022-09-30,08:02:50.000,273,11026574,-795,0,1664524969,14169.323144679998,153.22898268000426,54844.93507680001 2022-09-30,08:02:51.000,273,11026568,-795,0,1664524970,14169.222100029998,153.18668790000083,54844.83725712001 2022-09-30,08:02:52.000,273,11026578,-795,0,1664524971,14169.020010729997,153.13734398999804,54844.70450184 2022-09-30,08:02:53.000,273,11026563,-795,0,1664524972,14168.918966079997,153.08095095000317,54844.66956624001 2022-09-30,08:02:54.000,273,11026529,-795,0,1664524973,14168.797712499996,153.01750878000166,54844.5857208 2022-09-30,08:02:55.000,273,11026489,-795,0,1664524974,14168.615832129995,152.93291922000208,54844.52283672001 2022-09-30,08:02:56.000,273,11026575,-795,0,1664524975,14168.433951759995,152.90472270000464,54844.33418448001 2022-09-30,08:02:57.000,273,11026573,-795,0,1664524976,14168.265544009999,152.8271822700044,54844.18046784 2022-09-30,08:02:58.000,273,11026537,-795,0,1664524977,14168.110608879993,152.84128053000313,54844.03373832 2022-09-30,08:02:59.000,273,11026537,-795,0,1664524978,14168.063454709998,152.77078923000226,54843.96386712 2022-09-30,08:03:00.000,273,11026559,-795,0,1664524979,14168.029773159993,152.67915054000332,54843.88002168001 2022-09-30,08:03:01.000,273,11026505,-795,0,1664524980,14167.955673750002,152.6509540199986,54843.76124064001 2022-09-30,08:03:02.000,273,11026527,-795,0,1664524981,14167.868101719992,152.59456098000373,54843.57957552 2022-09-30,08:03:03.000,273,11026511,-795,0,1664524982,14167.841156479997,152.57341358999838,54843.5376528 2022-09-30,08:03:04.000,273,11026536,-795,0,1664524983,14167.713166590001,152.54521707000094,54843.34900056001 2022-09-30,08:03:05.000,273,11026576,-795,0,1664524984,14167.612121940001,152.48177489999944,54843.26515512 2022-09-30,08:03:06.000,273,11026537,-795,0,1664524985,14167.497604669996,152.43948012000328,54843.118425600005 2022-09-30,08:03:07.000,273,11026518,-795,0,1664524986,14167.30225167999,152.3901362100005,54842.95772184 2022-09-30,08:03:08.000,273,11026567,-795,0,1664524987,14167.18773441,152.31259578000027,54842.87387640001 2022-09-30,08:03:09.000,273,11026569,-795,0,1664524988,14167.093426069994,152.24915360999876,54842.77605672001 2022-09-30,08:03:10.000,273,11026534,-795,0,1664524989,14167.10016237999,152.1434166600011,54842.734134000006 2022-09-30,08:03:11.000,273,11026536,-795,0,1664524990,14167.03953558999,152.06587623000087,54842.55945600001 2022-09-30,08:03:12.000,273,11026562,-795,0,1664524991,14166.877864149988,152.08702361999894,54842.34285528001 2022-09-30,08:03:13.000,273,11026511,-795,0,1664524992,14166.830709979993,152.00948318999872,54842.29394544 2022-09-30,08:03:14.000,273,11026572,-795,0,1664524993,14166.763346879998,151.96718841000256,54842.23804848 2022-09-30,08:03:15.000,273,11026554,-795,0,1664524994,14166.729665329993,151.91784449999977,54842.10529320001 2022-09-30,08:03:16.000,273,11026527,-795,0,1664524995,14166.581466509997,151.8614514600049,54841.97253792 2022-09-30,08:03:17.000,273,11026557,-795,0,1664524996,14166.480421859997,151.76981276999868,54841.90266672 2022-09-30,08:03:18.000,273,11026544,-795,0,1664524997,14166.426531379992,151.75571450999996,54841.83978264001 2022-09-30,08:03:19.000,273,11026522,-795,0,1664524998,14166.325486729991,151.69227233999845,54841.679078880006 2022-09-30,08:03:20.000,273,11026537,-795,0,1664524999,14166.298541489996,151.70637060000445,54841.56728496 2022-09-30,08:03:21.000,273,11026528,-795,0,1664525000,14166.177287909995,151.6993214699978,54841.44850392 2022-09-30,08:03:22.000,273,11026602,-795,0,1664525001,14166.035825399995,151.70637060000445,54841.28081304 2022-09-30,08:03:23.000,273,11026560,-795,0,1664525002,14165.894362889994,151.72751799000253,54841.18299336 2022-09-30,08:03:24.000,273,11026566,-795,0,1664525003,14165.84047240999,151.6993214699978,54841.19696760001 2022-09-30,08:03:25.000,273,11026538,-795,0,1664525004,14165.766372999999,151.67112495000038,54841.0921608 2022-09-30,08:03:26.000,273,11026526,-795,0,1664525005,14165.685537279998,151.62883017000422,54840.97337976 2022-09-30,08:03:27.000,273,11026536,-795,0,1664525006,14165.463239049997,151.62178104000486,54840.73581768 2022-09-30,08:03:28.000,273,11026506,-795,0,1664525007,14165.335249160002,151.61473190999823,54840.67992072 2022-09-30,08:03:29.000,273,11026528,-795,0,1664525008,14165.106214619991,151.6006336499995,54840.47030712 2022-09-30,08:03:30.000,273,11026580,-795,0,1664525009,14165.079269379996,151.6006336499995,54840.49825560001 2022-09-30,08:03:31.000,273,11026515,-795,0,1664525010,14164.99169735,151.6006336499995,54840.35152608 2022-09-30,08:03:32.000,273,11026560,-795,0,1664525011,14164.84349852999,151.60768277999887,54840.21178368001 2022-09-30,08:03:33.000,273,11026534,-795,0,1664525012,14164.796344359995,151.66407582000102,54840.169860960006 2022-09-30,08:03:34.000,273,11026511,-795,0,1664525013,14164.66161815999,151.63587930000358,54840.05806704 2022-09-30,08:03:35.000,273,11026531,-795,0,1664525014,14164.600991369989,151.62178104000486,54839.91832464 2022-09-30,08:03:36.000,273,11026513,-795,0,1664525015,14164.459528859988,151.62178104000486,54839.78556936001 2022-09-30,08:03:37.000,273,11026541,-795,0,1664525016,14164.365220519998,151.61473190999823,54839.73665952001 2022-09-30,08:03:38.000,273,11026515,-795,0,1664525017,14164.223758009997,151.5653880000027,54839.52005880001 2022-09-30,08:03:39.000,273,11026545,-795,0,1664525018,14164.142922289997,151.57948626000143,54839.478136080004 2022-09-30,08:03:40.000,273,11026542,-795,0,1664525019,14164.142922289997,151.55833887000335,54839.38730352 2022-09-30,08:03:41.000,273,11026562,-795,0,1664525020,14164.095768120002,151.54424061000464,54839.310445200004 2022-09-30,08:03:42.000,273,11026557,-795,0,1664525021,14164.021668709996,151.537191479998,54839.24756112 2022-09-30,08:03:43.000,273,11026538,-795,0,1664525022,14163.920624059996,151.57243713000207,54839.07288312 2022-09-30,08:03:44.000,273,11026574,-795,0,1664525023,14163.84652464999,151.57948626000143,54838.91217936 2022-09-30,08:03:45.000,273,11026518,-795,0,1664525024,14163.84652464999,151.61473190999823,54838.877243760006 2022-09-30,08:03:46.000,273,11026499,-795,0,1664525025,14163.83305203,151.65702669000166,54838.84230816 2022-09-30,08:03:47.000,273,11026529,-795,0,1664525026,14163.80610678999,151.67112495000038,54838.73051424001 2022-09-30,08:03:48.000,273,11026559,-795,0,1664525027,14163.839788339996,151.76276363999932,54838.62570744 2022-09-30,08:03:49.000,273,11026513,-795,0,1664525028,14163.83305203,151.82620581000083,54838.47897792 2022-09-30,08:03:50.000,273,11026505,-795,0,1664525029,14163.866733579991,151.91784449999977,54838.45102944 2022-09-30,08:03:51.000,273,11026486,-795,0,1664525030,14163.83305203,151.97423754000192,54838.44404232001 2022-09-30,08:03:52.000,273,11026542,-795,0,1664525031,14163.698325829995,152.06587623000087,54838.36718400001 2022-09-30,08:03:53.000,273,11026530,-795,0,1664525032,14163.62422641999,152.12226927000302,54838.26936432 2022-09-30,08:03:54.000,273,11026553,-795,0,1664525033,14163.52318176999,152.1575149199998,54838.16455752 2022-09-30,08:03:55.000,273,11026519,-795,0,1664525034,14163.42213711999,152.17161317999853,54838.08071208001 2022-09-30,08:03:56.000,273,11026558,-795,0,1664525035,14163.46929129,152.28439926000283,54838.157570400006 2022-09-30,08:03:57.000,273,11026542,-795,0,1664525036,14163.428873429999,152.4042344699992,54838.12962192001 2022-09-30,08:03:58.000,273,11026556,-795,0,1664525037,14163.348037709999,152.46767664000072,54838.017828000004 2022-09-30,08:03:59.000,273,11026531,-795,0,1664525038,14163.193102579993,152.5170205500035,54837.92699544 2022-09-30,08:04:00.000,273,11026586,-795,0,1664525039,14163.199838889988,152.58046271999774,54837.81520152001 2022-09-30,08:04:01.000,273,11026527,-795,0,1664525040,14163.139212099988,152.6368557599999,54837.81520152001 2022-09-30,08:04:02.000,273,11026547,-795,0,1664525041,14163.078585310002,152.67210141000396,54837.67545912001 2022-09-30,08:04:03.000,273,11026512,-795,0,1664525042,14163.017958520002,152.78488749000098,54837.64751064001 2022-09-30,08:04:04.000,273,11026547,-795,0,1664525043,14163.038167450002,152.84128053000313,54837.668472 2022-09-30,08:04:05.000,273,11026507,-795,0,1664525044,14162.997749590002,152.86947705000057,54837.66148488 2022-09-30,08:04:06.000,273,11026558,-795,0,1664525045,14162.849550769992,152.90472270000464,54837.298154640004 2022-09-30,08:04:07.000,273,11026487,-795,0,1664525046,14162.957331730002,152.95406661000015,54837.45187128 2022-09-30,08:04:08.000,273,11026545,-795,0,1664525047,14163.011222209992,152.98931226000423,54837.45187128 2022-09-30,08:04:09.000,273,11026478,-795,0,1664525048,14162.923650179997,153.10209834000125,54837.16539936 2022-09-30,08:04:10.000,273,11026527,-795,0,1664525049,14163.078585310002,153.1584913800034,54837.29116752001 2022-09-30,08:04:11.000,273,11026534,-795,0,1664525050,14163.092057929993,153.22898268000426,54837.30514176 2022-09-30,08:04:12.000,273,11026556,-795,0,1664525051,14163.092057929993,153.29947397999786,54837.22828344 2022-09-30,08:04:13.000,273,11026559,-795,0,1664525052,14163.152684719993,153.36996527999872,54837.22129632001 2022-09-30,08:04:14.000,273,11026515,-795,0,1664525053,14163.300883539989,153.4052109300028,54837.22828344 2022-09-30,08:04:15.000,273,11026482,-795,0,1664525054,14163.388455569999,153.49684962000174,54837.263219039996 2022-09-30,08:04:16.000,273,11026513,-795,0,1664525055,14163.42213711999,153.61668482999812,54837.18636072 2022-09-30,08:04:17.000,273,11026549,-795,0,1664525056,14163.435609739994,153.70832352000434,54837.08854104 2022-09-30,08:04:18.000,273,11026537,-795,0,1664525057,14163.435609739994,153.78586395000457,54837.06059256 2022-09-30,08:04:19.000,273,11026556,-795,0,1664525058,14163.50970915,153.82110960000136,54837.18636072 2022-09-30,08:04:20.000,273,11026607,-795,0,1664525059,14163.476027599994,153.9127482900003,54837.18636072 2022-09-30,08:04:21.000,273,11026543,-795,0,1664525060,14163.556863319995,154.00438697999925,54837.13745088 2022-09-30,08:04:22.000,273,11026566,-795,0,1664525061,14163.577072249995,154.07487828000012,54837.11648952 2022-09-30,08:04:23.000,273,11026514,-795,0,1664525062,14163.59054487,154.13832045000163,54837.17238648001 2022-09-30,08:04:24.000,273,11026531,-795,0,1664525063,14163.59054487,154.19471349000378,54837.11648952 2022-09-30,08:04:25.000,273,11026517,-795,0,1664525064,14163.58380855999,154.272253920004,54837.130463760004 2022-09-30,08:04:26.000,273,11026550,-795,0,1664525065,14163.60401748999,154.32159782999952,54837.0396312 2022-09-30,08:04:27.000,273,11026522,-715,0,1664525066,14163.66464427999,154.3709417400023,54837.081553920005 2022-09-30,08:04:28.000,273,11026500,-795,0,1664525067,14163.78589785999,154.43438391000382,54837.14443800001 2022-09-30,08:04:29.000,273,11026568,-795,0,1664525068,14163.819579409996,154.51192434000404,54837.151425120006 2022-09-30,08:04:30.000,273,11026553,-795,0,1664525069,14163.738743689995,154.58946477000427,54836.962772880004 2022-09-30,08:04:31.000,273,11026465,-795,0,1664525070,14163.880206199996,154.63175955000042,54837.13745088 2022-09-30,08:04:32.000,273,11026562,-795,0,1664525071,14163.859997269996,154.67405433000386,54837.02565696001 2022-09-30,08:04:33.000,273,11026516,-795,0,1664525072,14163.819579409996,154.74454563000472,54837.06059256 2022-09-30,08:04:34.000,273,11026532,-795,0,1664525073,14163.84652464999,154.8150369299983,54837.095528159996 2022-09-30,08:04:35.000,273,11026538,-795,0,1664525074,14163.83305203,154.83618432000367,54837.13745088 2022-09-30,08:04:36.000,273,11026554,-795,0,1664525075,14163.76568892999,154.89257735999854,54837.08854104 2022-09-30,08:04:37.000,273,11026574,-795,0,1664525076,14163.71179845,154.93487214000197,54837.08854104 2022-09-30,08:04:38.000,273,11026560,-795,0,1664525077,14163.70506213999,154.99126518000412,54837.14443800001 2022-09-30,08:04:39.000,273,11026527,-795,0,1664525078,14163.637699039995,155.04060908999963,54837.130463760004 2022-09-30,08:04:40.000,273,11026573,-795,0,1664525079,14163.54339069999,155.09700213000178,54837.11648952 2022-09-30,08:04:41.000,273,11026571,-795,0,1664525080,14163.476027599994,155.18159169000137,54837.095528159996 2022-09-30,08:04:42.000,273,11026558,-795,0,1664525081,14163.408664499999,155.23093560000416,54836.983734240006 2022-09-30,08:04:43.000,273,11026564,-795,0,1664525082,14163.381719259989,155.24503386000288,54836.99072136 2022-09-30,08:04:44.000,273,11026538,-795,0,1664525083,14163.415400809994,155.32962342000246,54837.04661832 2022-09-30,08:04:45.000,273,11026529,-795,0,1664525084,14163.44234604999,155.34372168000118,54837.13745088 2022-09-30,08:04:46.000,273,11026533,-795,0,1664525085,14163.374982949994,155.41421298000205,54837.04661832 2022-09-30,08:04:47.000,273,11026563,-795,0,1664525086,14163.280674609989,155.48470428000292,54836.87892744 2022-09-30,08:04:48.000,273,11026544,-795,0,1664525087,14163.220047819988,155.55519558000378,54836.93482440001 2022-09-30,08:04:49.000,273,11026528,-795,0,1664525088,14163.186366269998,155.6538834000021,54836.962772880004 2022-09-30,08:04:50.000,273,11026546,-795,0,1664525089,14163.105530549998,155.7173255700036,54836.90687592001 2022-09-30,08:04:51.000,273,11026544,-795,0,1664525090,14163.119003170003,155.79486600000382,54836.93482440001 2022-09-30,08:04:52.000,273,11026542,-795,0,1664525091,14163.044903759997,155.8653573000047,54836.983734240006 2022-09-30,08:04:53.000,273,11026573,-795,0,1664525092,14162.950595419992,155.92175033999956,54837.02565696001 2022-09-30,08:04:54.000,273,11026579,-795,0,1664525093,14162.856287080001,155.95699599000363,54836.93482440001 2022-09-30,08:04:55.000,273,11026558,-795,0,1664525094,14162.681143019996,155.99224164000043,54836.8300176 2022-09-30,08:04:56.000,273,11026574,-795,0,1664525095,14162.55315313,156.07683120000002,54836.80206912 2022-09-30,08:04:57.000,273,11026529,-795,0,1664525096,14162.34432751999,156.09092945999873,54836.697262320005 2022-09-30,08:04:58.000,273,11026497,-795,0,1664525097,14162.209601319999,156.1614207599996,54836.61341688 2022-09-30,08:04:59.000,273,11026569,-795,0,1664525098,14162.135501909994,156.2107646700024,54836.67630096 2022-09-30,08:05:00.000,273,11026537,-795,0,1664525099,14162.007512019998,156.25305944999855,54836.6553396 2022-09-30,08:05:01.000,273,11026530,-795,0,1664525100,14161.886258439998,156.33059987999877,54836.55053280001 2022-09-30,08:05:02.000,273,11026517,-795,0,1664525101,14161.812159029992,156.35174727000413,54836.445726 2022-09-30,08:05:03.000,273,11026526,-795,0,1664525102,14161.731323309992,156.44338596000307,54836.49463584 2022-09-30,08:05:04.000,273,11026563,-795,0,1664525103,14161.576388180001,156.49977899999794,54836.35489344001 2022-09-30,08:05:05.000,273,11026542,-795,0,1664525104,14161.448398289991,156.5702702999988,54836.33393208001 2022-09-30,08:05:06.000,273,11026520,-795,0,1664525105,14161.2530453,156.57731942999817,54836.17322832 2022-09-30,08:05:07.000,273,11026564,-795,0,1664525106,14161.18568219999,156.63371247000032,54836.13829272001 2022-09-30,08:05:08.000,273,11026555,-795,0,1664525107,14161.09137386,156.73944941999798,54836.15925408 2022-09-30,08:05:09.000,273,11026565,-795,0,1664525108,14161.010538139999,156.76059681000334,54836.11034424 2022-09-30,08:05:10.000,273,11026547,-795,0,1664525109,14160.909493489999,156.82403898000484,54836.0614344 2022-09-30,08:05:11.000,273,11026567,-795,0,1664525110,14160.848866699998,156.85928463000164,54835.98457608 2022-09-30,08:05:12.000,273,11026530,-795,0,1664525111,14160.741085739988,156.94387419000122,54835.79592384 2022-09-30,08:05:13.000,273,11026534,-795,0,1664525112,14160.680458950003,156.95092332000058,54835.73303976001 2022-09-30,08:05:14.000,273,11026586,-795,0,1664525113,14160.653513709993,157.02141462000145,54835.72605264 2022-09-30,08:05:15.000,273,11026534,-795,0,1664525114,14160.613095849993,157.0778076600036,54835.64919432 2022-09-30,08:05:16.000,273,11026561,-795,0,1664525115,14160.525523819997,157.1130533100004,54835.58631024001 2022-09-30,08:05:17.000,273,11026551,-795,0,1664525116,14160.431215479992,157.14124982999783,54835.50945192 2022-09-30,08:05:18.000,273,11026560,-795,0,1664525117,14160.390797619992,157.13420069999847,54835.4325936 2022-09-30,08:05:19.000,273,11026519,-795,0,1664525118,14160.431215479992,157.1764954800019,54835.39067088 2022-09-30,08:05:20.000,273,11026538,-795,0,1664525119,14160.384061309996,157.23288852000405,54835.29983832001 2022-09-30,08:05:21.000,273,11026548,-795,0,1664525120,14160.222389869996,157.28928155999893,54835.16009592001 2022-09-30,08:05:22.000,273,11026535,-795,0,1664525121,14160.18870831999,157.38092024999787,54835.05528912 2022-09-30,08:05:23.000,273,11026524,-795,0,1664525122,14160.13481784,157.4232150300013,54835.10419896 2022-09-30,08:05:24.000,273,11026495,-795,0,1664525123,14159.98661901999,157.4725589400041,54835.04131488001 2022-09-30,08:05:25.000,273,11026509,-795,0,1664525124,14159.83168389,157.54305023999768,54834.99240504001 2022-09-30,08:05:26.000,273,11026571,-795,0,1664525125,14159.643067209989,157.5853450200011,54834.84567552001 2022-09-30,08:05:27.000,273,11026557,-795,0,1664525126,14159.562231489988,157.64173806000326,54834.79676568001 2022-09-30,08:05:28.000,273,11026529,-795,0,1664525127,14159.434241599993,157.68403283999942,54834.6640104 2022-09-30,08:05:29.000,273,11026534,-795,0,1664525128,14159.346669569997,157.69108196999878,54834.57317784 2022-09-30,08:05:30.000,273,11026545,-795,0,1664525129,14159.312988019992,157.75452414000029,54834.615100560004 2022-09-30,08:05:31.000,273,11026543,-795,0,1664525130,14159.184998129997,157.82501544000115,54834.32164152001 2022-09-30,08:05:32.000,273,11026551,-795,0,1664525131,14159.137843960001,157.86026108999795,54834.3146544 2022-09-30,08:05:33.000,273,11026523,-795,0,1664525132,14159.009854069991,157.9448506500048,54834.28670592 2022-09-30,08:05:34.000,273,11026557,-795,0,1664525133,14158.881864179995,157.9800963000016,54834.11901504 2022-09-30,08:05:35.000,273,11026494,-795,0,1664525134,14158.81450108,158.00829281999904,54834.16093776 2022-09-30,08:05:36.000,273,11026603,-795,0,1664525135,14158.72692904999,158.02239107999776,54833.98625976001 2022-09-30,08:05:37.000,273,11026559,-795,0,1664525136,14158.64609332999,158.0294402100044,54833.9303628 2022-09-30,08:05:38.000,273,11026524,-795,0,1664525137,14158.497894509994,158.0646858600012,54833.81856888001 2022-09-30,08:05:39.000,273,11026542,-795,0,1664525138,14158.524839749989,158.12107890000334,54833.81856888001 2022-09-30,08:05:40.000,273,11026545,-795,0,1664525139,14158.457476649994,158.18452107000485,54833.78363328 2022-09-30,08:05:41.000,273,11026539,-795,0,1664525140,14158.383377239988,158.21976672000164,54833.64389088 2022-09-30,08:05:42.000,273,11026503,-795,0,1664525141,14158.295805209993,158.226815850001,54833.59498104 2022-09-30,08:05:43.000,273,11026519,-795,0,1664525142,14158.221705800002,158.226815850001,54833.441264400004 2022-09-30,08:05:44.000,273,11026561,-795,0,1664525143,14158.140870080002,158.28320889000315,54833.35741896 2022-09-30,08:05:45.000,273,11026533,-795,0,1664525144,14158.046561739997,158.33960192999803,54833.26658640001 2022-09-30,08:05:46.000,273,11026551,-795,0,1664525145,14157.925308159996,158.36779845000274,54833.18274096 2022-09-30,08:05:47.000,273,11026534,-795,0,1664525146,14157.804054579996,158.3748475800021,54833.08492128 2022-09-30,08:05:48.000,273,11026525,-795,0,1664525147,14157.77710934,158.38189671000146,54833.01505008 2022-09-30,08:05:49.000,273,11026552,-795,0,1664525148,14157.79731827,158.38189671000146,54833.008062960005 2022-09-30,08:05:50.000,273,11026567,-795,0,1664525149,14157.723218859996,158.4100932299989,54832.96614024 2022-09-30,08:05:51.000,273,11026572,-795,0,1664525150,14157.63564683,158.45943714000168,54832.83338496001 2022-09-30,08:05:52.000,273,11026532,-795,0,1664525151,14157.47397539,158.52992844000255,54832.67966832 2022-09-30,08:05:53.000,273,11026541,-795,0,1664525152,14157.34598549999,158.55812496,54832.623771360006 2022-09-30,08:05:54.000,273,11026563,-795,0,1664525153,14157.244940849989,158.60041974000342,54832.58883576 2022-09-30,08:05:55.000,273,11026511,-795,0,1664525154,14157.076533099993,158.60041974000342,54832.47704184001 2022-09-30,08:05:56.000,273,11026538,-795,0,1664525155,14156.921597970002,158.685009300003,54832.34428656 2022-09-30,08:05:57.000,273,11026503,-795,0,1664525156,14156.800344390002,158.6215671300015,54832.239479760006 2022-09-30,08:05:58.000,273,11026572,-795,0,1664525157,14156.739717600001,158.61451800000214,54832.22550552 2022-09-30,08:05:59.000,273,11026529,-795,0,1664525158,14156.679090810001,158.55107583000063,54832.169608560005 2022-09-30,08:06:00.000,273,11026602,-795,0,1664525159,14156.49047412999,158.64976364999893,54831.91108512 2022-09-30,08:06:01.000,273,11026520,-795,0,1664525160,14156.47700151,158.6568127799983,54831.953007840006 2022-09-30,08:06:02.000,273,11026550,-795,0,1664525161,14156.35574793,158.61451800000214,54831.785316960006 2022-09-30,08:06:03.000,273,11026545,-795,0,1664525162,14156.24796696999,158.61451800000214,54831.6944844 2022-09-30,08:06:04.000,273,11026536,-795,0,1664525163,14156.173867559999,158.7202549499998,54831.72243288 2022-09-30,08:06:05.000,273,11026569,-795,0,1664525164,14156.045877669989,158.7484514700045,54831.547754880005 2022-09-30,08:06:06.000,273,11026523,-795,0,1664525165,14155.837052059993,158.75550060000387,54831.50583216 2022-09-30,08:06:07.000,273,11026488,-795,0,1664525166,14155.648435379997,158.74140233999788,54831.261282960004 2022-09-30,08:06:08.000,273,11026546,-795,0,1664525167,14155.506972869996,158.76254973000323,54831.18442464001 2022-09-30,08:06:09.000,273,11026548,-795,0,1664525168,14155.39919191,158.79779538000003,54831.07961784 2022-09-30,08:06:10.000,273,11026570,-795,0,1664525169,14155.29141094999,158.84009016000346,54830.95384968 2022-09-30,08:06:11.000,273,11026545,-795,0,1664525170,14155.163421059995,158.87533581000025,54830.83506864 2022-09-30,08:06:12.000,273,11026536,-795,0,1664525171,14155.02869485999,158.89648319999833,54830.69532624 2022-09-30,08:06:13.000,273,11026526,-795,0,1664525172,14154.961331759994,158.91763059000368,54830.590519440004 2022-09-30,08:06:14.000,273,11026512,-795,0,1664525173,14154.880496039994,158.95287624000048,54830.52763536 2022-09-30,08:06:15.000,273,11026541,-795,0,1664525174,14154.792924009998,158.98812189000455,54830.373918720004 2022-09-30,08:06:16.000,273,11026537,-795,0,1664525175,14154.712088289998,159.05156405999878,54830.24815056001 2022-09-30,08:06:17.000,273,11026546,-795,0,1664525176,14154.624516260003,159.1150062300003,54830.108408160006 2022-09-30,08:06:18.000,273,11026530,-795,0,1664525177,14154.597571019993,159.20664491999923,54830.07347256 2022-09-30,08:06:19.000,273,11026531,-795,0,1664525178,14154.503262680002,159.2136940499986,54829.90578168 2022-09-30,08:06:20.000,273,11026545,-795,0,1664525179,14154.415690649992,159.30533274000481,54829.821936240005 2022-09-30,08:06:21.000,273,11026508,-795,0,1664525180,14154.287700759996,159.3758240399984,54829.62629688001 2022-09-30,08:06:22.000,273,11026536,-795,0,1664525181,14154.227073969996,159.4251679500012,54829.62629688001 2022-09-30,08:06:23.000,273,11026500,-795,0,1664525182,14154.240546590001,159.41106969000248,54829.50751584001 2022-09-30,08:06:24.000,273,11026524,-795,0,1664525183,14154.227073969996,159.48156099000335,54829.38174768001 2022-09-30,08:06:25.000,273,11026524,-795,0,1664525184,14154.294437069992,159.53795402999822,54829.32585072 2022-09-30,08:06:26.000,273,11026532,-795,0,1664525185,14154.267491829996,159.69303488999867,54829.17213408001 2022-09-30,08:06:27.000,273,11026526,-795,0,1664525186,14154.287700759996,159.77762444999826,54829.081301520004 2022-09-30,08:06:28.000,273,11026538,-795,0,1664525187,14154.220337660001,159.8199192300017,54829.13021136 2022-09-30,08:06:29.000,273,11026554,-795,0,1664525188,14154.166447179996,159.82696836000105,54828.9695076 2022-09-30,08:06:30.000,273,11026508,-795,0,1664525189,14154.11929301,159.8833614000032,54828.94854624 2022-09-30,08:06:31.000,273,11026548,-795,0,1664525190,14154.05866622,159.8833614000032,54828.89264928 2022-09-30,08:06:32.000,273,11026522,-795,0,1664525191,14153.863313229995,159.93975443999807,54828.585216 2022-09-30,08:06:33.000,273,11026532,-795,0,1664525192,14153.903731089995,159.95385270000406,54828.69002280001 2022-09-30,08:06:34.000,273,11026522,-795,0,1664525193,14153.863313229995,160.0172948699983,54828.67604856 2022-09-30,08:06:35.000,273,11026533,-795,0,1664525194,14153.782477509994,160.15827747000003,54828.50835768 2022-09-30,08:06:36.000,273,11026559,-795,0,1664525195,14153.654487619999,160.1794248599981,54828.38957664 2022-09-30,08:06:37.000,273,11026551,-795,0,1664525196,14153.600597139994,160.20057225000346,54828.47342208001 2022-09-30,08:06:38.000,273,11026552,-795,0,1664525197,14153.492816179998,160.2287687700009,54828.35464104001 2022-09-30,08:06:39.000,273,11026544,-795,0,1664525198,14153.378298909993,160.2781126800037,54828.263808480006 2022-09-30,08:06:40.000,273,11026506,-795,0,1664525199,14153.243572710002,160.38384963000135,54828.17996304 2022-09-30,08:06:41.000,273,11026535,-795,0,1664525200,14153.189682229997,160.38384963000135,54828.096117600006 2022-09-30,08:06:42.000,273,11026513,-795,0,1664525201,14153.007801859996,160.43319354000414,54827.93541384 2022-09-30,08:06:43.000,273,11026527,-795,0,1664525202,14153.007801859996,160.43319354000414,54827.90047824001 2022-09-30,08:06:44.000,273,11026542,-795,0,1664525203,14152.987592929996,160.51778310000373,54827.92143960001 2022-09-30,08:06:45.000,273,11026514,-795,0,1664525204,14153.007801859996,160.59532353000395,54827.83060704001 2022-09-30,08:06:46.000,273,11026494,-795,0,1664525205,14152.825921489995,160.67286396000418,54827.739774480004 2022-09-30,08:06:47.000,273,11026540,-795,0,1664525206,14152.67098635999,160.70810961000097,54827.6768904 2022-09-30,08:06:48.000,273,11026523,-795,0,1664525207,14152.542996469994,160.70106048000162,54827.593044960005 2022-09-30,08:06:49.000,273,11026552,-795,0,1664525208,14152.46889705999,160.7504043900044,54827.53714800001 2022-09-30,08:06:50.000,273,11026525,-795,0,1664525209,14152.340907169993,160.77155178000248,54827.425354080005 2022-09-30,08:06:51.000,273,11026530,-795,0,1664525210,14152.293752999998,160.80679742999928,54827.34849576001 2022-09-30,08:06:52.000,273,11026536,-795,0,1664525211,14152.266807759988,160.81384655999864,54827.208753360006 2022-09-30,08:06:53.000,273,11026517,-795,0,1664525212,14152.280280379993,160.85614134000207,54827.07599808 2022-09-30,08:06:54.000,273,11026519,-795,0,1664525213,14152.408270269989,160.87728873000015,54827.18080488001 2022-09-30,08:06:55.000,273,11026572,-795,0,1664525214,14152.455424439999,160.91958351000358,54827.06202384001 2022-09-30,08:06:56.000,273,11026513,-795,0,1664525215,14152.482369679994,160.9830256799978,54827.01311400001 2022-09-30,08:06:57.000,273,11026551,-795,0,1664525216,14152.46889705999,161.03941871999996,54826.84542312001 2022-09-30,08:06:58.000,273,11026535,-795,0,1664525217,14152.46889705999,161.10991002000083,54826.78952616 2022-09-30,08:06:59.000,273,11026548,-795,0,1664525218,14152.536260159999,161.1451556700049,54826.81747464 2022-09-30,08:07:00.000,273,11026540,-795,0,1664525219,14152.495842299999,161.2156469699985,54826.79651328001 2022-09-30,08:07:01.000,273,11026525,-795,0,1664525220,14152.428479199989,161.3072856600047,54826.69170648 2022-09-30,08:07:02.000,273,11026536,-795,0,1664525221,14152.374588719998,161.3777769599983,54826.663758 2022-09-30,08:07:03.000,273,11026536,-795,0,1664525222,14152.374588719998,161.42007174000173,54826.649783759996 2022-09-30,08:07:04.000,273,11026533,-795,0,1664525223,14152.253335139998,161.42007174000173,54826.56593832 2022-09-30,08:07:05.000,273,11026544,-795,0,1664525224,14152.253335139998,161.42007174000173,54826.517028480004 2022-09-30,08:07:06.000,273,11026553,-795,0,1664525225,14152.118608939993,161.51171043000068,54826.27247928001 2022-09-30,08:07:07.000,273,11026528,-795,0,1664525226,14152.206180969988,161.51875956000003,54826.300427760005 2022-09-30,08:07:08.000,273,11026514,-795,0,1664525227,14152.280280379993,161.49761217000196,54826.41222168001 2022-09-30,08:07:09.000,273,11026529,-795,0,1664525228,14152.347643479989,161.50466130000132,54826.33536336 2022-09-30,08:07:10.000,273,11026560,-795,0,1664525229,14152.293752999998,161.5892508600009,54826.34235048001 2022-09-30,08:07:11.000,273,11026536,-795,0,1664525230,14152.273544069998,161.66679129000113,54826.25850504 2022-09-30,08:07:12.000,273,11026547,-795,0,1664525231,14152.145554180002,161.70908607000456,54826.04190432 2022-09-30,08:07:13.000,273,11026521,-795,0,1664525232,14152.172499419998,161.70203693999792,54826.0698528 2022-09-30,08:07:14.000,273,11026546,-795,0,1664525233,14152.111872629997,161.75842998000007,54826.09780128 2022-09-30,08:07:15.000,273,11026587,-795,0,1664525234,14152.051245839997,161.79367563000415,54826.04190432 2022-09-30,08:07:16.000,273,11026550,-795,0,1664525235,14151.936728569992,161.85006866999902,54826.00696872001 2022-09-30,08:07:17.000,273,11026546,-795,0,1664525236,14151.882838090001,161.85711779999838,54825.88818768001 2022-09-30,08:07:18.000,273,11026527,-795,0,1664525237,14151.862629160001,161.87826519000373,54825.95805888001 2022-09-30,08:07:19.000,273,11026502,-795,0,1664525238,14151.862629160001,161.8853143200031,54825.87421344 2022-09-30,08:07:20.000,273,11026574,-795,0,1664525239,14151.842420230001,161.94170735999796,54825.811329359996 2022-09-30,08:07:21.000,273,11026541,-795,0,1664525240,14151.903047020001,161.9981004000001,54825.77639376 2022-09-30,08:07:22.000,273,11026529,-795,0,1664525241,14151.923255950001,162.06154257000162,54825.65062560001 2022-09-30,08:07:23.000,273,11026566,-795,0,1664525242,14151.936728569992,162.10383734999778,54825.643638479996 2022-09-30,08:07:24.000,273,11026582,-795,0,1664525243,14151.943464880002,162.12498474000313,54825.71350968 2022-09-30,08:07:25.000,273,11026528,-795,0,1664525244,14151.983882740002,162.13908300000185,54825.70652256 2022-09-30,08:07:26.000,273,11026524,-795,0,1664525245,14152.057982149992,162.16023038999992,54825.65761272 2022-09-30,08:07:27.000,273,11026507,-795,0,1664525246,14152.064718460002,162.181377779998,54825.55280592001 2022-09-30,08:07:28.000,273,11026511,-795,0,1664525247,14152.159026799993,162.20252517000336,54825.55280592001 2022-09-30,08:07:29.000,273,11026519,-795,0,1664525248,14152.212917279998,162.20252517000336,54825.50389608001 2022-09-30,08:07:30.000,273,11026543,-795,0,1664525249,14152.307225619988,162.2095743000027,54825.48992184 2022-09-30,08:07:31.000,273,11026552,-795,0,1664525250,14152.408270269989,162.25891820999823,54825.5458188 2022-09-30,08:07:32.000,273,11026522,-795,0,1664525251,14152.46889705999,162.31531125000038,54825.44799912 2022-09-30,08:07:33.000,273,11026550,-795,0,1664525252,14152.415006579999,162.3928516800006,54825.31524384001 2022-09-30,08:07:34.000,273,11026525,-795,0,1664525253,14152.502578609994,162.40694993999932,54825.43402488001 2022-09-30,08:07:35.000,273,11026515,-795,0,1664525254,14152.603623259994,162.4421955900034,54825.55280592001 2022-09-30,08:07:36.000,273,11026552,-795,0,1664525255,14152.67772267,162.46334298000147,54825.510883200004 2022-09-30,08:07:37.000,273,11026534,-795,0,1664525256,14152.73834946,162.5408834100017,54825.441012 2022-09-30,08:07:38.000,273,11026541,-795,0,1664525257,14152.71814053,162.56907992999913,54825.40607640001 2022-09-30,08:07:39.000,273,11026553,-795,0,1664525258,14152.81918518,162.63957123,54825.52485744001 2022-09-30,08:07:40.000,273,11026521,-795,0,1664525259,14152.825921489995,162.69596427000215,54825.57376728001 2022-09-30,08:07:41.000,273,11026538,-795,0,1664525260,14152.805712559995,162.7382590499983,54825.57376728001 2022-09-30,08:07:42.000,273,11026522,-795,0,1664525261,14152.81244886999,162.7523573100043,54825.55280592001 2022-09-30,08:07:43.000,273,11026525,-795,0,1664525262,14152.87981197,162.81579947999853,54825.55979304 2022-09-30,08:07:44.000,273,11026544,-795,0,1664525263,14152.87307565999,162.94268382000155,54825.60171576001 2022-09-30,08:07:45.000,273,11026494,-795,0,1664525264,14152.92022983,163.02022425000177,54825.580754400005 2022-09-30,08:07:46.000,273,11026541,-795,0,1664525265,14152.947175069996,163.11186294000072,54825.52485744001 2022-09-30,08:07:47.000,273,11026509,-795,0,1664525266,14152.96064769,163.12596119999944,54825.55979304 2022-09-30,08:07:48.000,273,11026527,-795,0,1664525267,14152.967383999996,163.12596119999944,54825.66459984 2022-09-30,08:07:49.000,273,11026532,-795,0,1664525268,14152.987592929996,163.1964525000003,54825.7554324 2022-09-30,08:07:50.000,273,11026552,-795,0,1664525269,14152.933702449991,163.2457964100031,54825.71350968 2022-09-30,08:07:51.000,273,11026527,-795,0,1664525270,14152.89328458999,163.2810420599999,54825.74145816001 2022-09-30,08:07:52.000,273,11026531,-795,0,1664525271,14152.825921489995,163.33038597000268,54825.58774152 2022-09-30,08:07:53.000,273,11026508,-795,0,1664525272,14152.75182207999,163.3092385800046,54825.67158696001 2022-09-30,08:07:54.000,273,11026552,-795,0,1664525273,14152.81244886999,163.33743510000204,54825.73447104 2022-09-30,08:07:55.000,273,11026528,-795,0,1664525274,14152.81244886999,163.35858249000012,54825.77639376 2022-09-30,08:07:56.000,273,11026516,-795,0,1664525275,14152.79897625,163.3938281400042,54825.699535440006 2022-09-30,08:07:57.000,273,11026575,-795,0,1664525276,14152.85960304,163.43612292000034,54825.80434224 2022-09-30,08:07:58.000,273,11026544,-795,0,1664525277,14152.906757209996,163.47136857000442,54825.88818768001 2022-09-30,08:07:59.000,273,11026472,-795,0,1664525278,14152.96064769,163.49956509000185,54825.86023920001 2022-09-30,08:08:00.000,273,11026568,-795,0,1664525279,14153.041483410001,163.555958130004,54825.83229072 2022-09-30,08:08:01.000,273,11026557,-795,0,1664525280,14153.162736990002,163.63349856000423,54825.8951748 2022-09-30,08:08:02.000,273,11026495,-795,0,1664525281,14153.257045329992,163.67579334000038,54825.811329359996 2022-09-30,08:08:03.000,273,11026522,-795,0,1664525282,14153.331144739997,163.74628464000125,54825.88818768001 2022-09-30,08:08:04.000,273,11026555,-795,0,1664525283,14153.385035220002,163.74628464000125,54825.99299448 2022-09-30,08:08:05.000,273,11026540,-795,0,1664525284,14153.432189389998,163.73218638000253,54826.0698528 2022-09-30,08:08:06.000,273,11026552,-795,0,1664525285,14153.513025109998,163.74628464000125,54826.034917200006 2022-09-30,08:08:07.000,273,11026529,-795,0,1664525286,14153.526497729988,163.78857942000468,54826.05587856001 2022-09-30,08:08:08.000,273,11026511,-795,0,1664525287,14153.560179279993,163.78857942000468,54826.11876264 2022-09-30,08:08:09.000,273,11026530,-795,0,1664525288,14153.587124519989,163.8379233300002,54826.202608080006 2022-09-30,08:08:10.000,273,11026573,-795,0,1664525289,14153.647751309989,163.9366111499985,54826.21658232 2022-09-30,08:08:11.000,273,11026537,-795,0,1664525290,14153.667960239989,163.91546376000042,54826.2794664 2022-09-30,08:08:12.000,273,11026486,-795,0,1664525291,14153.701641789994,163.9648076700032,54826.251517920005 2022-09-30,08:08:13.000,273,11026537,-795,0,1664525292,14153.75553227,163.95775854000385,54826.35632472 2022-09-30,08:08:14.000,273,11026525,-795,0,1664525293,14153.89025846999,163.97890593000193,54826.46113152001 2022-09-30,08:08:15.000,273,11026501,-795,0,1664525294,14153.984566809995,164.00005332,54826.51004136001 2022-09-30,08:08:16.000,273,11026540,-795,0,1664525295,14154.126029319996,164.0493972300028,54826.53100272001 2022-09-30,08:08:17.000,273,11026539,-795,0,1664525296,14154.227073969996,164.0987411399983,54826.49606712 2022-09-30,08:08:18.000,273,11026550,-795,0,1664525297,14154.334854929992,164.16218330999982,54826.517028480004 2022-09-30,08:08:19.000,273,11026519,-795,0,1664525298,14154.422426960002,164.17628156999854,54826.54497696 2022-09-30,08:08:20.000,273,11026573,-795,0,1664525299,14154.597571019993,164.23267461000069,54826.78253904 2022-09-30,08:08:21.000,273,11026528,-795,0,1664525300,14154.577362089993,164.2467728699994,54826.7336292 2022-09-30,08:08:22.000,273,11026495,-795,0,1664525301,14154.624516260003,164.26087112999812,54826.81048752 2022-09-30,08:08:23.000,273,11026549,-795,0,1664525302,14154.631252569998,164.2115272200026,54826.94324280001 2022-09-30,08:08:24.000,273,11026555,-795,0,1664525303,14154.611043639998,164.23972374000004,54826.92926856 2022-09-30,08:08:25.000,273,11026581,-795,0,1664525304,14154.611043639998,164.2467728699994,54826.99215264001 2022-09-30,08:08:26.000,273,11026522,-795,0,1664525305,14154.631252569998,164.23267461000069,54826.95721704 2022-09-30,08:08:27.000,273,11026533,-795,0,1664525306,14154.671670429998,164.26792026000476,54827.01311400001 2022-09-30,08:08:28.000,273,11026560,-795,0,1664525307,14154.806396629989,164.28906765000283,54827.13189504001 2022-09-30,08:08:29.000,273,11026553,-795,0,1664525308,14154.867023419989,164.28906765000283,54827.2227276 2022-09-30,08:08:30.000,273,11026537,-795,0,1664525309,14154.90744127999,164.32431329999963,54827.27862456001 2022-09-30,08:08:31.000,273,11026536,-795,0,1664525310,14154.833341869999,164.3102150400009,54827.306573040005 2022-09-30,08:08:32.000,273,11026498,-795,0,1664525311,14154.840078179994,164.33841155999835,54827.1179208 2022-09-30,08:08:33.000,273,11026575,-795,0,1664525312,14154.873759729999,164.36660808000306,54827.27862456001 2022-09-30,08:08:34.000,273,11026544,-795,0,1664525313,14154.887232349989,164.3948046000005,54827.21574048 2022-09-30,08:08:35.000,273,11026545,-795,0,1664525314,14155.001749619994,164.43005025000457,54827.29958592001 2022-09-30,08:08:36.000,273,11026541,-795,0,1664525315,14155.042167479995,164.46529590000137,54827.33452152 2022-09-30,08:08:37.000,273,11026548,-795,0,1664525316,14155.17689368,164.47234503000072,54827.39740560001 2022-09-30,08:08:38.000,273,11026574,-795,0,1664525317,14155.25099308999,164.5428363300016,54827.50919952 2022-09-30,08:08:39.000,273,11026545,-795,0,1664525318,14155.39919191,164.52168894000351,54827.53714800001 2022-09-30,08:08:40.000,273,11026504,-795,0,1664525319,14155.506972869996,164.5780819799984,54827.523173760004 2022-09-30,08:08:41.000,273,11026518,-795,0,1664525320,14155.648435379997,164.56398371999967,54827.6070192 2022-09-30,08:08:42.000,273,11026520,-795,0,1664525321,14155.729271099997,164.62742589000118,54827.544135120006 2022-09-30,08:08:43.000,273,11026510,-795,0,1664525322,14155.857260989993,164.6415241499999,54827.64894192 2022-09-30,08:08:44.000,273,11026575,-795,0,1664525323,14156.025668739989,164.67676980000397,54827.809645680005 2022-09-30,08:08:45.000,273,11026559,-795,0,1664525324,14156.086295529989,164.64857327999925,54827.86554264 2022-09-30,08:08:46.000,273,11026528,-795,0,1664525325,14156.140186009994,164.69791719000204,54827.879516880006 2022-09-30,08:08:47.000,273,11026513,-795,0,1664525326,14156.14692231999,164.68381893000333,54827.87252976001 2022-09-30,08:08:48.000,273,11026536,-795,0,1664525327,14156.16713124999,164.69086806000269,54827.99829792001 2022-09-30,08:08:49.000,273,11026539,-795,0,1664525328,14156.18734017999,164.72611370999948,54828.05419488 2022-09-30,08:08:50.000,273,11026529,-795,0,1664525329,14156.24796696999,164.67676980000397,54828.06816912001 2022-09-30,08:08:51.000,273,11026484,-795,0,1664525330,14156.34901161999,164.67676980000397,54828.061182 2022-09-30,08:08:52.000,273,11026536,-795,0,1664525331,14156.39616579,164.69791719000204,54828.13804032001 2022-09-30,08:08:53.000,273,11026495,-795,0,1664525332,14156.45005626999,164.71201545000076,54828.22188576 2022-09-30,08:08:54.000,273,11026510,-795,0,1664525333,14156.47700151,164.72611370999948,54828.29874408 2022-09-30,08:08:55.000,273,11026524,-795,0,1664525334,14156.53089198999,164.7402119699982,54828.382589520006 2022-09-30,08:08:56.000,273,11026533,-795,0,1664525335,14156.55783723,164.76135936000355,54828.40355088001 2022-09-30,08:08:57.000,273,11026485,-795,0,1664525336,14156.51068305999,164.8036541399997,54828.312718320005 2022-09-30,08:08:58.000,273,11026538,-795,0,1664525337,14156.45005626999,164.84594892000314,54828.34765392 2022-09-30,08:08:59.000,273,11026571,-795,0,1664525338,14156.38942947999,164.87414544000058,54828.46643496 2022-09-30,08:09:00.000,273,11026539,-795,0,1664525339,14156.37595686,164.8882436999993,54828.48739632 2022-09-30,08:09:01.000,273,11026512,-795,0,1664525340,14156.31533007,164.8529980500025,54828.5153448 2022-09-30,08:09:02.000,273,11026545,-795,0,1664525341,14156.30859375999,164.89529282999865,54828.42451224001 2022-09-30,08:09:03.000,273,11026523,-795,0,1664525342,14156.26817589999,164.916440220004,54828.46643496 2022-09-30,08:09:04.000,273,11026511,-795,0,1664525343,14156.342275309995,164.93758761000208,54828.480409200005 2022-09-30,08:09:05.000,273,11026566,-795,0,1664525344,14156.38942947999,164.92348935000336,54828.46643496 2022-09-30,08:09:06.000,273,11026588,-795,0,1664525345,14156.42984733999,164.96578412999952,54828.5153448 2022-09-30,08:09:07.000,273,11026554,-795,0,1664525346,14156.40963840999,164.95873500000016,54828.45246072001 2022-09-30,08:09:08.000,273,11026510,-795,0,1664525347,14156.402902099995,165.0362754300004,54828.48739632 2022-09-30,08:09:09.000,273,11026541,-795,0,1664525348,14156.43658365,165.0503736899991,54828.599190240006 2022-09-30,08:09:10.000,273,11026548,-795,0,1664525349,14156.36922054999,165.12791411999933,54828.57124176001 2022-09-30,08:09:11.000,273,11026554,-795,0,1664525350,14156.335539,165.14201237999805,54828.56425464 2022-09-30,08:09:12.000,273,11026553,-795,0,1664525351,14156.173867559999,165.1984054200002,54828.410538000004 2022-09-30,08:09:13.000,273,11026555,-795,0,1664525352,14156.14692231999,165.21250367999892,54828.50835768 2022-09-30,08:09:14.000,273,11026541,-795,0,1664525353,14156.012196119998,165.21955280999828,54828.49438344 2022-09-30,08:09:15.000,273,11026538,-795,0,1664525354,14155.944833019988,165.21250367999892,54828.59220312001 2022-09-30,08:09:16.000,273,11026528,-795,0,1664525355,14155.884206229988,165.1984054200002,54828.56425464 2022-09-30,08:09:17.000,273,11026541,-795,0,1664525356,14155.810106819998,165.19135629000084,54828.529319040004 2022-09-30,08:09:18.000,273,11026521,-795,0,1664525357,14155.769688959997,165.1984054200002,54828.49438344 2022-09-30,08:09:19.000,273,11026568,-795,0,1664525358,14155.722534790002,165.2266019400049,54828.53630616 2022-09-30,08:09:20.000,273,11026546,-795,0,1664525359,14155.540654420001,165.26889672000107,54828.49438344 2022-09-30,08:09:21.000,273,11026513,-795,0,1664525360,14155.365510359996,165.23365107000427,54828.55726752 2022-09-30,08:09:22.000,273,11026521,-795,0,1664525361,14155.12973950999,165.21250367999892,54828.45944784 2022-09-30,08:09:23.000,273,11026570,-795,0,1664525362,14154.920913899994,165.17725803000212,54828.30573120001 2022-09-30,08:09:24.000,273,11026509,-795,0,1664525363,14154.765978769989,165.14906151000469,54828.32669256 2022-09-30,08:09:25.000,273,11026561,-795,0,1664525364,14154.590834709998,165.07857021000382,54828.382589520006 2022-09-30,08:09:26.000,273,11026528,-795,0,1664525365,14154.429163269997,165.0362754300004,54828.29874408 2022-09-30,08:09:27.000,273,11026521,-795,0,1664525366,14154.294437069992,164.97988238999824,54828.23586000001 2022-09-30,08:09:28.000,273,11026529,-795,0,1664525367,14154.105820389996,164.95873500000016,54828.10310472 2022-09-30,08:09:29.000,273,11026503,-795,0,1664525368,14154.09908408,164.95873500000016,54828.08913048001 2022-09-30,08:09:30.000,273,11026543,-795,0,1664525369,14153.95762157,164.96578412999952,54828.096117600006 2022-09-30,08:09:31.000,273,11026515,-795,0,1664525370,14153.7757412,164.94463674000144,54828.00528504 2022-09-30,08:09:32.000,273,11026507,-795,0,1664525371,14153.546706659989,164.93053848000272,54827.96336232 2022-09-30,08:09:33.000,273,11026501,-795,0,1664525372,14153.358089979993,164.88119456999993,54827.86554264 2022-09-30,08:09:34.000,273,11026507,-795,0,1664525373,14153.149264369997,164.8529980500025,54827.77471008 2022-09-30,08:09:35.000,273,11026489,-795,0,1664525374,14152.92022983,164.84594892000314,54827.6070192 2022-09-30,08:09:36.000,273,11026542,-795,0,1664525375,14152.73834946,164.8529980500025,54827.53714800001 2022-09-30,08:09:37.000,273,11026522,-795,0,1664525376,14152.67098635999,164.81775239999843,54827.57907072 2022-09-30,08:09:38.000,273,11026529,-795,0,1664525377,14152.55646909,164.79660501000035,54827.544135120006 2022-09-30,08:09:39.000,273,11026503,-795,0,1664525378,14152.455424439999,164.82480152999779,54827.376444240006 2022-09-30,08:09:40.000,273,11026567,-795,0,1664525379,14152.475633369999,164.81775239999843,54827.31356016 2022-09-30,08:09:41.000,273,11026543,-795,0,1664525380,14152.52952384999,164.81775239999843,54827.39740560001 2022-09-30,08:09:42.000,273,11026534,-795,0,1664525381,14152.522787539994,164.87414544000058,54827.32753440001 2022-09-30,08:09:43.000,273,11026538,-795,0,1664525382,14152.502578609994,164.8529980500025,54827.25067608001 2022-09-30,08:09:44.000,273,11026554,-795,0,1664525383,14152.428479199989,164.84594892000314,54827.13189504001 2022-09-30,08:09:45.000,273,11026490,-795,0,1664525384,14152.347643479989,164.78250675000163,54827.020101120004 2022-09-30,08:09:46.000,273,11026486,-795,0,1664525385,14152.374588719998,164.789555880001,54827.06202384001 2022-09-30,08:09:47.000,273,11026517,-795,0,1664525386,14152.313961929998,164.77545762000227,54827.06202384001 2022-09-30,08:09:48.000,273,11026538,-795,0,1664525387,14152.233126209998,164.68381893000333,54827.02708824 2022-09-30,08:09:49.000,273,11026523,-795,0,1664525388,14152.179235729993,164.68381893000333,54826.98516552 2022-09-30,08:09:50.000,273,11026547,-795,0,1664525389,14152.273544069998,164.6556224099986,54827.1179208 2022-09-30,08:09:51.000,273,11026504,-795,0,1664525390,14152.266807759988,164.69086806000269,54827.041062480006 2022-09-30,08:09:52.000,273,11026554,-795,0,1664525391,14152.192708349998,164.6697206700046,54826.873371600006 2022-09-30,08:09:53.000,273,11026499,-795,0,1664525392,14152.273544069998,164.62037676000182,54826.873371600006 2022-09-30,08:09:54.000,273,11026558,-795,0,1664525393,14152.266807759988,164.5428363300016,54826.93625568 2022-09-30,08:09:55.000,273,11026551,-795,0,1664525394,14152.293752999998,164.5428363300016,54826.922281440005 2022-09-30,08:09:56.000,273,11026548,-795,0,1664525395,14152.354379789998,164.59218024000438,54826.91529432001 2022-09-30,08:09:57.000,273,11026524,-795,0,1664525396,14152.48910598999,164.5569345900003,54826.922281440005 2022-09-30,08:09:58.000,273,11026521,-795,0,1664525397,14152.48910598999,164.56398371999967,54826.94324280001 2022-09-30,08:09:59.000,273,11026536,-795,0,1664525398,14152.563205399994,164.54988546000095,54826.92926856 2022-09-30,08:10:00.000,273,11026585,-795,0,1664525399,14152.59015063999,164.53578720000223,54826.95721704 2022-09-30,08:10:01.000,273,11026494,-795,0,1664525400,14152.603623259994,164.52168894000351,54826.95022992 2022-09-30,08:10:02.000,273,11026542,-795,0,1664525401,14152.623832189995,164.5075906800048,54826.88035872 2022-09-30,08:10:03.000,273,11026551,-795,0,1664525402,14152.644041119995,164.4934924199988,54826.91529432001 2022-09-30,08:10:04.000,273,11026522,-795,0,1664525403,14152.59015063999,164.47234503000072,54826.95721704 2022-09-30,08:10:05.000,273,11026493,-795,0,1664525404,14152.54973277999,164.47939416000008,54827.05503672 2022-09-30,08:10:06.000,273,11026536,-795,0,1664525405,14152.421742889994,164.458246770002,54827.041062480006 2022-09-30,08:10:07.000,273,11026485,-795,0,1664525406,14152.401533959994,164.38775547000114,54826.98516552 2022-09-30,08:10:08.000,273,11026549,-795,0,1664525407,14152.381325029994,164.37365721000242,54826.95022992 2022-09-30,08:10:09.000,273,11026575,-795,0,1664525408,14152.361116099994,164.3595589500037,54826.91529432001 2022-09-30,08:10:10.000,273,11026554,-795,0,1664525409,14152.367852409989,164.3595589500037,54826.95721704 2022-09-30,08:10:11.000,273,11026542,-795,0,1664525410,14152.307225619988,164.3102150400009,54826.96420416001 2022-09-30,08:10:12.000,273,11026553,-795,0,1664525411,14152.212917279998,164.26087112999812,54826.81747464 2022-09-30,08:10:13.000,273,11026554,-795,0,1664525412,14152.260071449993,164.2467728699994,54826.88035872 2022-09-30,08:10:14.000,273,11026541,-795,0,1664525413,14152.260071449993,164.2115272200026,54826.971191280005 2022-09-30,08:10:15.000,273,11026498,-795,0,1664525414,14152.219653589993,164.1974289600039,54826.9083072 2022-09-30,08:10:16.000,273,11026536,-795,0,1664525415,14152.212917279998,164.1833306999979,54826.922281440005 2022-09-30,08:10:17.000,273,11026544,-795,0,1664525416,14152.165763110002,164.1833306999979,54826.85939736 2022-09-30,08:10:18.000,273,11026528,-795,0,1664525417,14152.105136320002,164.17628156999854,54826.83144888 2022-09-30,08:10:19.000,273,11026522,-795,0,1664525418,14152.159026799993,164.10579026999767,54826.88035872 2022-09-30,08:10:20.000,273,11026573,-795,0,1664525419,14152.145554180002,164.05644636000216,54826.88035872 2022-09-30,08:10:21.000,273,11026555,-795,0,1664525420,14152.138817869993,164.01415157999872,54826.83144888 2022-09-30,08:10:22.000,273,11026514,-795,0,1664525421,14152.233126209998,163.99300419000065,54826.82446176001 2022-09-30,08:10:23.000,273,11026503,-795,0,1664525422,14152.361116099994,164.07054462000087,54826.82446176001 2022-09-30,08:10:24.000,273,11026511,-795,0,1664525423,14152.394797649999,164.13398679000238,54826.86638448001 2022-09-30,08:10:25.000,273,11026551,-795,0,1664525424,14152.50931491999,164.16923243999918,54826.81747464 2022-09-30,08:10:26.000,273,11026545,-795,0,1664525425,14152.61035956999,164.2115272200026,54826.81747464 2022-09-30,08:10:27.000,273,11026517,-795,0,1664525426,14152.73161314999,164.25382199999876,54826.76157768 2022-09-30,08:10:28.000,273,11026545,-795,0,1664525427,14152.77876732,164.30316591000155,54826.88734584 2022-09-30,08:10:29.000,273,11026506,-795,0,1664525428,14152.866339349996,164.31726417000027,54826.99215264001 2022-09-30,08:10:30.000,273,11026579,-795,0,1664525429,14152.866339349996,164.36660808000306,54826.98516552 2022-09-30,08:10:31.000,273,11026540,-795,0,1664525430,14152.94043876,164.40890285999922,54826.99913976 2022-09-30,08:10:32.000,273,11026518,-795,0,1664525431,14152.94043876,164.50054154999816,54826.95022992 2022-09-30,08:10:33.000,273,11026528,-795,0,1664525432,14153.034747099991,164.53578720000223,54827.01311400001 2022-09-30,08:10:34.000,273,11026523,-795,0,1664525433,14153.081901270001,164.63447502000054,54827.13189504001 2022-09-30,08:10:35.000,273,11026530,-795,0,1664525434,14153.068428649996,164.69791719000204,54827.16683064 2022-09-30,08:10:36.000,273,11026550,-795,0,1664525435,14152.967383999996,164.7543102300042,54827.09695944 2022-09-30,08:10:37.000,273,11026543,-795,0,1664525436,14152.933702449991,164.76135936000355,54827.069010960004 2022-09-30,08:10:38.000,273,11026523,-795,0,1664525437,14152.96064769,164.8036541399997,54827.306573040005 2022-09-30,08:10:39.000,273,11026520,-795,0,1664525438,14152.953911379991,164.82480152999779,54827.34849576001 2022-09-30,08:10:40.000,273,11026530,-795,0,1664525439,14152.886548279996,164.8529980500025,54827.32054728 2022-09-30,08:10:41.000,273,11026519,-795,0,1664525440,14152.89328458999,164.87414544000058,54827.355482880004 2022-09-30,08:10:42.000,273,11026559,-795,0,1664525441,14152.825921489995,164.94463674000144,54827.27163744 2022-09-30,08:10:43.000,273,11026538,-795,0,1664525442,14152.805712559995,164.89529282999865,54827.32054728 2022-09-30,08:10:44.000,273,11026533,-795,0,1664525443,14152.89328458999,164.97988238999824,54827.5022124 2022-09-30,08:10:45.000,273,11026544,-795,0,1664525444,14152.974120309991,165.0151280400023,54827.43932832 2022-09-30,08:10:46.000,273,11026518,-795,0,1664525445,14152.994329239991,165.14201237999805,54827.50919952 2022-09-30,08:10:47.000,273,11026540,-795,0,1664525446,14153.102110200001,165.28299497999978,54827.376444240006 2022-09-30,08:10:48.000,273,11026547,-795,0,1664525447,14153.088637579996,165.3464371500013,54827.51618664001 2022-09-30,08:10:49.000,273,11026575,-795,0,1664525448,14153.142528060001,165.41692845000216,54827.51618664001 2022-09-30,08:10:50.000,273,11026513,-795,0,1664525449,14153.142528060001,165.48741975000303,54827.55112224 2022-09-30,08:10:51.000,273,11026515,-795,0,1664525450,14153.149264369997,165.58610757000133,54827.572083600004 2022-09-30,08:10:52.000,273,11026539,-795,0,1664525451,14153.189682229997,165.64954974000284,54827.593044960005 2022-09-30,08:10:53.000,273,11026511,-795,0,1664525452,14153.203154850002,165.6565988700022,54827.69785176 2022-09-30,08:10:54.000,273,11026532,-795,0,1664525453,14153.182945920002,165.72709017000307,54827.739774480004 2022-09-30,08:10:55.000,273,11026542,-795,0,1664525454,14153.162736990002,165.76938494999922,54827.75374872001 2022-09-30,08:10:56.000,273,11026568,-795,0,1664525455,14153.149264369997,165.89626929000224,54827.809645680005 2022-09-30,08:10:57.000,273,11026571,-795,0,1664525456,14153.108846509997,165.99495711000054,54827.72580024 2022-09-30,08:10:58.000,273,11026514,-795,0,1664525457,14153.088637579996,166.05839928000205,54827.77471008 2022-09-30,08:10:59.000,273,11026552,-795,0,1664525458,14153.129055439997,166.150037970001,54827.928426720006 2022-09-30,08:11:00.000,273,11026563,-795,0,1664525459,14153.209891159997,166.276922310004,54827.96336232 2022-09-30,08:11:01.000,273,11026553,-795,0,1664525460,14153.263781640002,166.40380664999975,54828.05419488 2022-09-30,08:11:02.000,273,11026556,-795,0,1664525461,14153.270517949997,166.45315056000254,54828.047207760006 2022-09-30,08:11:03.000,273,11026513,-795,0,1664525462,14153.216627469992,166.53774012000213,54827.97034944001 2022-09-30,08:11:04.000,273,11026511,-795,0,1664525463,14153.283990570002,166.61528055000235,54828.08214336 2022-09-30,08:11:05.000,273,11026531,-795,0,1664525464,14153.337881049993,166.65052619999915,54828.13804032001 2022-09-30,08:11:06.000,273,11026549,-795,0,1664525465,14153.418716769993,166.72806662999938,54828.20791152001 2022-09-30,08:11:07.000,273,11026537,-795,0,1664525466,14153.438925699993,166.84790184000303,54828.15900168 2022-09-30,08:11:08.000,273,11026587,-795,0,1664525467,14153.600597139994,166.86200010000175,54828.382589520006 2022-09-30,08:11:09.000,273,11026528,-795,0,1664525468,14153.661223929994,166.87609836000047,54828.45944784 2022-09-30,08:11:10.000,273,11026534,-795,0,1664525469,14153.701641789994,166.98183530999813,54828.55726752 2022-09-30,08:11:11.000,273,11026563,-795,0,1664525470,14153.72858702999,167.0170809600022,54828.56425464 2022-09-30,08:11:12.000,273,11026563,-795,0,1664525471,14153.694905479999,167.04527747999964,54828.57124176001 2022-09-30,08:11:13.000,273,11026482,-795,0,1664525472,14153.694905479999,167.15101443000458,54828.66207432 2022-09-30,08:11:14.000,273,11026584,-795,0,1664525473,14153.75553227,167.20740746999945,54828.766881120006 2022-09-30,08:11:15.000,273,11026566,-795,0,1664525474,14153.843104299995,167.28494789999968,54828.913610640004 2022-09-30,08:11:16.000,273,11026563,-795,0,1664525475,14153.91046739999,167.3624883299999,54828.934572000006 2022-09-30,08:11:17.000,273,11026535,-795,0,1664525476,14154.004775739995,167.44002876000013,54829.04636592001 2022-09-30,08:11:18.000,273,11026543,-795,0,1664525477,14154.05192990999,167.4470778899995,54829.22803104 2022-09-30,08:11:19.000,273,11026483,-795,0,1664525478,14154.09234776999,167.510520060001,54829.25597952 2022-09-30,08:11:20.000,273,11026536,-795,0,1664525479,14154.126029319996,167.5598639700038,54829.29091512001 2022-09-30,08:11:21.000,273,11026533,-795,0,1664525480,14154.206865039996,167.63035527000466,54829.40270904 2022-09-30,08:11:22.000,273,11026538,-795,0,1664525481,14154.287700759996,167.62330613999802,54829.44463176 2022-09-30,08:11:23.000,273,11026535,-795,0,1664525482,14154.395481719992,167.70084656999825,54829.50751584001 2022-09-30,08:11:24.000,273,11026572,-795,0,1664525483,14154.563889470002,167.71494483000424,54829.69616808001 2022-09-30,08:11:25.000,273,11026516,-795,0,1664525484,14154.678406739993,167.81363265000255,54829.78700064 2022-09-30,08:11:26.000,273,11026559,-795,0,1664525485,14154.685143049988,167.86297655999806,54829.90578168 2022-09-30,08:11:27.000,273,11026494,-795,0,1664525486,14154.739033529993,167.89117308000277,54829.89879456 2022-09-30,08:11:28.000,273,11026501,-795,0,1664525487,14154.765978769989,167.95461525000428,54830.01058848001 2022-09-30,08:11:29.000,273,11026594,-795,0,1664525488,14154.813132939998,167.95461525000428,54830.02456272 2022-09-30,08:11:30.000,273,11026559,-795,0,1664525489,14154.880496039994,167.96166438000364,54830.206227840004 2022-09-30,08:11:31.000,273,11026570,-795,0,1664525490,14154.934386519999,167.99691003000044,54830.276099040006 2022-09-30,08:11:32.000,273,11026557,-795,0,1664525491,14154.96806806999,167.968713510003,54830.35295736 2022-09-30,08:11:33.000,273,11026526,-795,0,1664525492,14155.021958549994,167.98281177000172,54830.373918720004 2022-09-30,08:11:34.000,273,11026551,-795,0,1664525493,14155.09605796,167.968713510003,54830.56955808 2022-09-30,08:11:35.000,273,11026489,-795,0,1664525494,14155.13647582,167.95461525000428,54830.62545504 2022-09-30,08:11:36.000,273,11026509,-795,0,1664525495,14155.12973950999,167.98281177000172,54830.68135200001 2022-09-30,08:11:37.000,273,11026555,-795,0,1664525496,14155.143212129995,167.95461525000428,54830.59750656 2022-09-30,08:11:38.000,273,11026553,-795,0,1664525497,14155.15668475,168.01100828999915,54830.65340352001 2022-09-30,08:11:39.000,273,11026548,-795,0,1664525498,14155.345301429996,168.05330307000258,54830.89096560001 2022-09-30,08:11:40.000,273,11026562,-795,0,1664525499,14155.527181799996,168.08854871999938,54831.030708 2022-09-30,08:11:41.000,273,11026535,-795,0,1664525500,14155.614753829992,168.12379437000345,54831.05166936 2022-09-30,08:11:42.000,273,11026524,-795,0,1664525501,14155.695589549992,168.14494176000153,54831.13551480001 2022-09-30,08:11:43.000,273,11026524,-795,0,1664525502,14155.789897889998,168.14494176000153,54831.28923144 2022-09-30,08:11:44.000,273,11026580,-795,0,1664525503,14155.823579440003,168.13789263000217,54831.30320568001 2022-09-30,08:11:45.000,273,11026529,-795,0,1664525504,14155.830315749998,168.1660891499996,54831.401025360006 2022-09-30,08:11:46.000,273,11026548,-795,0,1664525505,14155.850524679998,168.13789263000217,54831.33814128 2022-09-30,08:11:47.000,273,11026571,-795,0,1664525506,14155.897678849993,168.1308435000028,54831.46390944 2022-09-30,08:11:48.000,273,11026544,-795,0,1664525507,14156.052613979999,168.1026469799981,54831.64557456 2022-09-30,08:11:49.000,273,11026554,-795,0,1664525508,14156.160394939994,168.1519908900009,54831.81326544 2022-09-30,08:11:50.000,273,11026560,-795,0,1664525509,14156.31533007,168.18018740999833,54831.82025256 2022-09-30,08:11:51.000,273,11026527,-795,0,1664525510,14156.36922054999,168.2154330600024,54831.89012376 2022-09-30,08:11:52.000,273,11026540,-795,0,1664525511,14156.37595686,168.20838393000304,54831.89012376 2022-09-30,08:11:53.000,273,11026482,-795,0,1664525512,14156.463528889995,168.1660891499996,54832.04384040001 2022-09-30,08:11:54.000,273,11026551,-795,0,1664525513,14156.584782469996,168.1660891499996,54832.1486472 2022-09-30,08:11:55.000,273,11026538,-795,0,1664525514,14156.59825509,168.15904002000025,54832.27441536 2022-09-30,08:11:56.000,273,11026578,-795,0,1664525515,14156.61846402,168.1519908900009,54832.30236384 2022-09-30,08:11:57.000,273,11026547,-795,0,1664525516,14156.658881880001,168.1660891499996,54832.3931964 2022-09-30,08:11:58.000,273,11026552,-795,0,1664525517,14156.665618189996,168.10969611000473,54832.553900160005 2022-09-30,08:11:59.000,273,11026519,-795,0,1664525518,14156.665618189996,168.1026469799981,54832.58883576 2022-09-30,08:12:00.000,273,11026548,-795,0,1664525519,14156.652145569991,168.0180574199985,54832.65870696 2022-09-30,08:12:01.000,273,11026582,-795,0,1664525520,14156.665618189996,167.99691003000044,54832.67966832 2022-09-30,08:12:02.000,273,11026531,-795,0,1664525521,14156.753190219992,167.9405169899983,54832.72857816 2022-09-30,08:12:03.000,273,11026529,-715,0,1664525522,14156.813817009992,167.9193696000002,54832.78447512001 2022-09-30,08:12:04.000,273,11026584,-795,0,1664525523,14157.002433690002,167.92641872999957,54832.959153120006 2022-09-30,08:12:05.000,273,11026546,-795,0,1664525524,14157.130423579998,167.9405169899983,54833.08492128 2022-09-30,08:12:06.000,273,11026523,-795,0,1664525525,14157.164105129988,167.89117308000277,54833.14081824 2022-09-30,08:12:07.000,273,11026532,-795,0,1664525526,14157.177577749993,167.94756611999765,54833.21068944 2022-09-30,08:12:08.000,273,11026489,-795,0,1664525527,14157.278622399994,167.9052713400015,54833.28056064 2022-09-30,08:12:09.000,273,11026549,-795,0,1664525528,14157.32577656999,167.89117308000277,54833.42729016 2022-09-30,08:12:10.000,273,11026570,-795,0,1664525529,14157.379667049994,167.9193696000002,54833.392354560005 2022-09-30,08:12:11.000,273,11026559,-795,0,1664525530,14157.460502769994,167.9405169899983,54833.58799392 2022-09-30,08:12:12.000,273,11026560,-795,0,1664525531,14157.57502004,167.9052713400015,54833.6159424 2022-09-30,08:12:13.000,273,11026484,-795,0,1664525532,14157.67606469,167.92641872999957,54833.76267192 2022-09-30,08:12:14.000,273,11026526,-795,0,1664525533,14157.75690041,168.0039591599998,54833.79062040001 2022-09-30,08:12:15.000,273,11026480,-795,0,1664525534,14157.871417679991,168.05330307000258,54833.8604916 2022-09-30,08:12:16.000,273,11026579,-795,0,1664525535,14158.006143879997,168.06035220000194,54834.02119536 2022-09-30,08:12:17.000,273,11026576,-795,0,1664525536,14158.080243290002,168.1167452400041,54834.08407944001 2022-09-30,08:12:18.000,273,11026503,-795,0,1664525537,14158.100452220002,168.1308435000028,54834.09106656 2022-09-30,08:12:19.000,273,11026553,-795,0,1664525538,14158.093715909992,168.1660891499996,54834.22382184001 2022-09-30,08:12:20.000,273,11026538,-795,0,1664525539,14158.221705800002,168.1519908900009,54834.40548696 2022-09-30,08:12:21.000,273,11026524,-795,0,1664525540,14158.349695689998,168.18723653999768,54834.468371040006 2022-09-30,08:12:22.000,273,11026541,-795,0,1664525541,14158.410322479998,168.19428567000432,54834.517280880005 2022-09-30,08:12:23.000,273,11026497,-795,0,1664525542,14158.491158199999,168.18723653999768,54834.65003616 2022-09-30,08:12:24.000,273,11026511,-795,0,1664525543,14158.578730229994,168.18723653999768,54834.733881600005 2022-09-30,08:12:25.000,273,11026534,-795,0,1664525544,14158.62588439999,168.23658045000047,54834.86663688 2022-09-30,08:12:26.000,273,11026532,-795,0,1664525545,14158.61241178,168.2506787099992,54834.85964976 2022-09-30,08:12:27.000,273,11026511,-795,0,1664525546,14158.61241178,168.22953132000112,54834.99240504001 2022-09-30,08:12:28.000,273,11026553,-795,0,1664525547,14158.720192739995,168.22953132000112,54835.139134560006 2022-09-30,08:12:29.000,273,11026567,-795,0,1664525548,14158.76734690999,168.29297349000262,54835.24394136 2022-09-30,08:12:30.000,273,11026553,-795,0,1664525549,14158.84818262999,168.37051392000285,54835.34176104 2022-09-30,08:12:31.000,273,11026531,-795,0,1664525550,14158.87512787,168.412808699999,54835.42560648001 2022-09-30,08:12:32.000,273,11026508,-795,0,1664525551,14158.86839155999,168.43395609000436,54835.39765800001 2022-09-30,08:12:33.000,273,11026545,-795,0,1664525552,14158.83471001,168.49034912999923,54835.642207200006 2022-09-30,08:12:34.000,273,11026575,-795,0,1664525553,14158.8953368,168.5608404300001,54835.67015568 2022-09-30,08:12:35.000,273,11026523,-795,0,1664525554,14158.77408322,168.63133173000097,54835.68412992001 2022-09-30,08:12:36.000,273,11026528,-795,0,1664525555,14158.82797369999,168.65247911999904,54835.82387232 2022-09-30,08:12:37.000,273,11026561,-795,0,1664525556,14158.881864179995,168.64542998999968,54835.98457608 2022-09-30,08:12:38.000,273,11026545,-795,0,1664525557,14158.90880941999,168.65247911999904,54836.13829272001 2022-09-30,08:12:39.000,273,11026592,-795,0,1664525558,14158.84818262999,168.7088721600012,54836.04047304 2022-09-30,08:12:40.000,273,11026547,-795,0,1664525559,14158.982908829996,168.75116694000462,54836.21515104001 2022-09-30,08:12:41.000,273,11026561,-795,0,1664525560,14158.982908829996,168.84280563000357,54836.33393208001 2022-09-30,08:12:42.000,273,11026518,-795,0,1664525561,14159.083953479996,168.9062477999978,54836.312970720006 2022-09-30,08:12:43.000,273,11026531,-795,0,1664525562,14159.164789199996,168.96264083999995,54836.459700240004 2022-09-30,08:12:44.000,273,11026537,-795,0,1664525563,14159.299515400002,168.99788649000402,54836.55751992 2022-09-30,08:12:45.000,273,11026536,-795,0,1664525564,14159.414032669993,169.10362344000168,54836.746172160005 2022-09-30,08:12:46.000,273,11026546,-795,0,1664525565,14159.515077319993,169.18821300000127,54836.82303048 2022-09-30,08:12:47.000,273,11026544,-795,0,1664525566,14159.548758869998,169.22345864999807,54836.85097896 2022-09-30,08:12:48.000,273,11026529,-795,0,1664525567,14159.636330899993,169.3150973400043,54836.96976 2022-09-30,08:12:49.000,273,11026542,-795,0,1664525568,14159.737375549994,169.35034299000108,54837.10251528001 2022-09-30,08:12:50.000,273,11026540,-795,0,1664525569,14159.798002339994,169.4772273300041,54837.14443800001 2022-09-30,08:12:51.000,273,11026585,-795,0,1664525570,14159.90578329999,169.56181689000368,54837.29116752001 2022-09-30,08:12:52.000,273,11026550,-795,0,1664525571,14159.919255919995,169.61820992999856,54837.368025840005 2022-09-30,08:12:53.000,273,11026577,-795,0,1664525572,14159.96641008999,169.660504710002,54837.47981976001 2022-09-30,08:12:54.000,273,11026534,-795,0,1664525573,14160.03377319,169.68870122999942,54837.64751064001 2022-09-30,08:12:55.000,273,11026502,-795,0,1664525574,14160.02703687999,169.7591925300003,54837.703407600005 2022-09-30,08:12:56.000,273,11026556,-795,0,1664525575,14160.06745473999,169.83673296000052,54837.81520152001 2022-09-30,08:12:57.000,273,11026529,-795,0,1664525576,14160.13481784,169.8860768700033,54837.8082144 2022-09-30,08:12:58.000,273,11026523,-795,0,1664525577,14160.222389869996,169.9213225200001,54837.89904696 2022-09-30,08:12:59.000,273,11026557,-795,0,1664525578,14160.390797619992,169.94951904000482,54838.136609040004 2022-09-30,08:13:00.000,273,11026576,-795,0,1664525579,14160.485105959997,170.0200103399984,54838.22045448 2022-09-30,08:13:01.000,273,11026516,-795,0,1664525580,14160.646777399998,170.08345250999992,54838.28333856 2022-09-30,08:13:02.000,273,11026587,-795,0,1664525581,14160.741085739988,170.14689468000142,54838.36019688 2022-09-30,08:13:03.000,273,11026535,-795,0,1664525582,14160.909493489999,170.13984555000206,54838.53487488001 2022-09-30,08:13:04.000,273,11026592,-795,0,1664525583,14160.990329209999,170.2667298899978,54838.61173320001 2022-09-30,08:13:05.000,273,11026545,-795,0,1664525584,14161.10484647999,170.3301720599993,54838.75147560001 2022-09-30,08:13:06.000,273,11026530,-795,0,1664525585,14161.20589112999,170.4288598800049,54838.828333920006 2022-09-30,08:13:07.000,273,11026523,-795,0,1664525586,14161.300199469995,170.3795159700021,54838.877243760006 2022-09-30,08:13:08.000,273,11026519,-795,0,1664525587,14161.381035189996,170.43590901000425,54839.12179296 2022-09-30,08:13:09.000,273,11026522,-795,0,1664525588,14161.4551346,170.4641055300017,54839.28249672001 2022-09-30,08:13:10.000,273,11026553,-795,0,1664525589,14161.542706629996,170.49230204999913,54839.33839368 2022-09-30,08:13:11.000,273,11026545,-795,0,1664525590,14161.569651869992,170.53459683000256,54839.43621336 2022-09-30,08:13:12.000,273,11026553,-795,0,1664525591,14161.509025079991,170.54869509000127,54839.45018760001 2022-09-30,08:13:13.000,273,11026519,-795,0,1664525592,14161.569651869992,170.53459683000256,54839.56198152 2022-09-30,08:13:14.000,273,11026571,-795,0,1664525593,14161.569651869992,170.56984247999935,54839.75063376 2022-09-30,08:13:15.000,273,11026535,-795,0,1664525594,14161.623542349997,170.5768916099987,54839.82749208001 2022-09-30,08:13:16.000,273,11026521,-795,0,1664525595,14161.663960209997,170.61213726000278,54839.87640192001 2022-09-30,08:13:17.000,273,11026569,-795,0,1664525596,14161.771741169992,170.61918639000214,54839.96024736 2022-09-30,08:13:18.000,273,11026545,-795,0,1664525597,14161.825631649997,170.65443203999894,54840.113964 2022-09-30,08:13:19.000,273,11026552,-795,0,1664525598,14161.940148919988,170.6262355200015,54840.197809440004 2022-09-30,08:13:20.000,273,11026529,-795,0,1664525599,14161.886258439998,170.68262856000365,54840.12793824 2022-09-30,08:13:21.000,273,11026549,-795,0,1664525600,14161.967094159998,170.70377595000173,54840.28864200001 2022-09-30,08:13:22.000,273,11026518,-795,0,1664525601,14161.960357849988,170.7108250800011,54840.35152608 2022-09-30,08:13:23.000,273,11026537,-795,0,1664525602,14162.007512019998,170.689677690003,54840.41441016 2022-09-30,08:13:24.000,273,11026578,-795,0,1664525603,14162.095084049994,170.7249233399998,54840.637998 2022-09-30,08:13:25.000,273,11026537,-795,0,1664525604,14162.054666189993,170.68262856000365,54840.73581768 2022-09-30,08:13:26.000,273,11026523,-795,0,1664525605,14162.101820359989,170.66853029999766,54840.75677904 2022-09-30,08:13:27.000,273,11026587,-795,0,1664525606,14162.020984639988,170.61918639000214,54840.86158584001 2022-09-30,08:13:28.000,273,11026537,-795,0,1664525607,14161.980566779988,170.64033378000022,54840.89652144 2022-09-30,08:13:29.000,273,11026571,-795,0,1664525608,14161.960357849988,170.61213726000278,54840.938444160005 2022-09-30,08:13:30.000,273,11026556,-795,0,1664525609,14161.852576889993,170.64033378000022,54841.036263840004 2022-09-30,08:13:31.000,273,11026539,-795,0,1664525610,14161.738059620002,170.58394073999807,54841.05023808001 2022-09-30,08:13:32.000,273,11026514,-795,0,1664525611,14161.670696519992,170.56984247999935,54841.12709640001 2022-09-30,08:13:33.000,273,11026526,-795,0,1664525612,14161.589860799992,170.49935117999848,54841.11312216 2022-09-30,08:13:34.000,273,11026518,-795,0,1664525613,14161.522497699996,170.48525291999977,54841.21792896001 2022-09-30,08:13:35.000,273,11026553,-795,0,1664525614,14161.47534353,170.45000727000297,54841.224916080006 2022-09-30,08:13:36.000,273,11026560,-795,0,1664525615,14161.360826259996,170.4288598800049,54841.224916080006 2022-09-30,08:13:37.000,273,11026498,-795,0,1664525616,14161.21262744,170.37246684000274,54841.19696760001 2022-09-30,08:13:38.000,273,11026544,-795,0,1664525617,14161.12505540999,170.35131945000467,54841.176006240006 2022-09-30,08:13:39.000,273,11026554,-795,0,1664525618,14161.14526433999,170.3160738000006,54841.273825920005 2022-09-30,08:13:40.000,273,11026520,-795,0,1664525619,14160.997065519994,170.3160738000006,54841.28780016 2022-09-30,08:13:41.000,273,11026545,-795,0,1664525620,14161.057692309994,170.24558249999973,54841.392606960006 2022-09-30,08:13:42.000,273,11026534,-795,0,1664525621,14161.02401075999,170.23853337000037,54841.31574864001 2022-09-30,08:13:43.000,273,11026507,-795,0,1664525622,14161.06442861999,170.15394381000078,54841.392606960006 2022-09-30,08:13:44.000,273,11026544,-795,0,1664525623,14161.030747069999,170.08345250999992,54841.4764524 2022-09-30,08:13:45.000,273,11026520,-795,0,1664525624,14161.057692309994,170.08345250999992,54841.46946528 2022-09-30,08:13:46.000,273,11026531,-795,0,1664525625,14160.970120279999,170.04115773000376,54841.4065812 2022-09-30,08:13:47.000,273,11026555,-795,0,1664525626,14160.98359289999,170.01296120999905,54841.42055544 2022-09-30,08:13:48.000,273,11026551,-795,0,1664525627,14160.98359289999,169.91427339000074,54841.60222056001 2022-09-30,08:13:49.000,273,11026523,-795,0,1664525628,14160.963383969989,169.8226347000018,54841.62318192 2022-09-30,08:13:50.000,273,11026561,-795,0,1664525629,14160.869075629998,169.78033991999837,54841.66510464 2022-09-30,08:13:51.000,273,11026520,-795,0,1664525630,14160.842130389989,169.7239468800035,54841.64414328 2022-09-30,08:13:52.000,273,11026529,-795,0,1664525631,14160.794976219993,169.61820992999856,54841.58125920001 2022-09-30,08:13:53.000,273,11026534,-795,0,1664525632,14160.828657769998,169.59001341000112,54841.560297840006 2022-09-30,08:13:54.000,273,11026512,-795,0,1664525633,14160.862339319989,169.5265712399996,54841.560297840006 2022-09-30,08:13:55.000,273,11026532,-795,0,1664525634,14160.949911349999,169.54066949999833,54841.63016904001 2022-09-30,08:13:56.000,273,11026551,-795,0,1664525635,14160.990329209999,169.5759151500024,54841.63016904001 2022-09-30,08:13:57.000,273,11026535,-715,0,1664525636,14161.037483379994,169.53362036999897,54841.69305312 2022-09-30,08:13:58.000,273,11026556,-795,0,1664525637,14161.11158279,169.48427646000346,54841.825808400004 2022-09-30,08:13:59.000,273,11026532,-795,0,1664525638,14161.178945889995,169.4772273300041,54841.846769760006 2022-09-30,08:14:00.000,273,11026538,-795,0,1664525639,14161.219363749995,169.44903080999939,54841.88869248001 2022-09-30,08:14:01.000,273,11026566,-795,0,1664525640,14161.24630898999,169.40673603000323,54841.88869248001 2022-09-30,08:14:02.000,273,11026535,-795,0,1664525641,14161.20589112999,169.35739212000044,54841.874718240004 2022-09-30,08:14:03.000,273,11026550,-795,0,1664525642,14161.23283637,169.4137851600026,54841.95157656 2022-09-30,08:14:04.000,273,11026552,-795,0,1664525643,14161.33388102,169.35739212000044,54842.13324168001 2022-09-30,08:14:05.000,273,11026547,-795,0,1664525644,14161.421453049996,169.3150973400043,54842.231061360006 2022-09-30,08:14:06.000,273,11026575,-795,0,1664525645,14161.441661979996,169.3150973400043,54842.30791968 2022-09-30,08:14:07.000,273,11026498,-795,0,1664525646,14161.482079839996,169.29394994999893,54842.23804848 2022-09-30,08:14:08.000,273,11026526,-795,0,1664525647,14161.522497699996,169.30804820999765,54842.279971200005 2022-09-30,08:14:09.000,273,11026559,-795,0,1664525648,14161.616806040001,169.25870430000214,54842.37080376001 2022-09-30,08:14:10.000,273,11026579,-795,0,1664525649,14161.677432830002,169.2798516900002,54842.41971360001 2022-09-30,08:14:11.000,273,11026550,-795,0,1664525650,14161.751532239992,169.25870430000214,54842.55246888 2022-09-30,08:14:12.000,273,11026547,-795,0,1664525651,14161.771741169992,169.2305077800047,54842.53150752 2022-09-30,08:14:13.000,273,11026559,-795,0,1664525652,14161.919939990003,169.28690081999957,54842.6293272 2022-09-30,08:14:14.000,273,11026608,-795,0,1664525653,14161.946885229998,169.28690081999957,54842.81099232 2022-09-30,08:14:15.000,273,11026532,-795,0,1664525654,14162.041193569989,169.29394994999893,54842.880863520004 2022-09-30,08:14:16.000,273,11026556,-795,0,1664525655,14162.108556669999,169.28690081999957,54842.92977336 2022-09-30,08:14:17.000,273,11026544,-795,0,1664525656,14162.081611429989,169.329195600003,54842.84592792001 2022-09-30,08:14:18.000,273,11026497,-795,0,1664525657,14162.128765599999,169.23755691000406,54842.97169608001 2022-09-30,08:14:19.000,273,11026594,-795,0,1664525658,14162.142238219989,169.20936038999935,54843.12541272 2022-09-30,08:14:20.000,273,11026527,-795,0,1664525659,14162.155710839994,169.14591821999784,54843.2232324 2022-09-30,08:14:21.000,273,11026543,-795,0,1664525660,14162.22307393999,169.08952518000297,54843.2232324 2022-09-30,08:14:22.000,273,11026564,-795,0,1664525661,14162.216337629994,169.03313214000082,54843.27912936001 2022-09-30,08:14:23.000,273,11026520,-795,0,1664525662,14162.317382279994,169.0542795299989,54843.453807360005 2022-09-30,08:14:24.000,273,11026575,-795,0,1664525663,14162.34432751999,169.10362344000168,54843.41188464 2022-09-30,08:14:25.000,273,11026533,-795,0,1664525664,14162.40495430999,169.09657431000232,54843.54463992001 2022-09-30,08:14:26.000,273,11026533,-795,0,1664525665,14162.357800139995,169.15296735000447,54843.49573008001 2022-09-30,08:14:27.000,273,11026547,-795,0,1664525666,14162.398217999995,169.13886908999848,54843.69136944001 2022-09-30,08:14:28.000,273,11026543,-795,0,1664525667,14162.357800139995,169.1670656100032,54843.76822776 2022-09-30,08:14:29.000,273,11026505,-795,0,1664525668,14162.32411858999,169.11067257000104,54843.91495728 2022-09-30,08:14:30.000,273,11026508,-795,0,1664525669,14162.27022811,169.09657431000232,54843.9219444 2022-09-30,08:14:31.000,273,11026503,-795,0,1664525670,14162.22307393999,169.09657431000232,54843.96386712 2022-09-30,08:14:32.000,273,11026545,-795,0,1664525671,14162.041193569989,169.15296735000447,54843.94290576 2022-09-30,08:14:33.000,273,11026524,-795,0,1664525672,14161.913203679993,169.11067257000104,54843.98482848 2022-09-30,08:14:34.000,273,11026546,-795,0,1664525673,14161.751532239992,169.08952518000297,54844.04072544 2022-09-30,08:14:35.000,273,11026544,-795,0,1664525674,14161.690905449992,168.98378822999803,54844.11059664 2022-09-30,08:14:36.000,273,11026558,-795,0,1664525675,14161.542706629996,168.9203460600038,54844.09662240001 2022-09-30,08:14:37.000,273,11026571,-795,0,1664525676,14161.576388180001,168.871002150001,54844.173480720005 2022-09-30,08:14:38.000,273,11026556,-795,0,1664525677,14161.502288769996,168.82165823999821,54844.10360952 2022-09-30,08:14:39.000,273,11026595,-795,0,1664525678,14161.535970320001,168.78641259000142,54844.08963528 2022-09-30,08:14:40.000,273,11026556,-795,0,1664525679,14161.576388180001,168.73001954999927,54844.2713004 2022-09-30,08:14:41.000,273,11026550,-795,0,1664525680,14161.535970320001,168.73706867999863,54844.124570880005 2022-09-30,08:14:42.000,273,11026555,-795,0,1664525681,14161.562915559996,168.70182303000183,54844.19444208001 2022-09-30,08:14:43.000,273,11026561,-795,0,1664525682,14161.522497699996,168.6595282499984,54844.20841632 2022-09-30,08:14:44.000,273,11026513,-795,0,1664525683,14161.515761390001,168.70182303000183,54844.306236 2022-09-30,08:14:45.000,273,11026549,-795,0,1664525684,14161.488816149991,168.68067564000376,54844.34815872 2022-09-30,08:14:46.000,273,11026548,-795,0,1664525685,14161.441661979996,168.63133173000097,54844.306236 2022-09-30,08:14:47.000,273,11026543,-795,0,1664525686,14161.4551346,168.5890369500048,54844.292261760005 2022-09-30,08:14:48.000,273,11026551,-795,0,1664525687,14161.482079839996,168.60313521000353,54844.32719736 2022-09-30,08:14:49.000,273,11026531,-795,0,1664525688,14161.49555246,168.5890369500048,54844.36912008 2022-09-30,08:14:50.000,273,11026522,-795,0,1664525689,14161.488816149991,168.58198781999818,54844.36912008 2022-09-30,08:14:51.000,273,11026545,-795,0,1664525690,14161.468607219991,168.57493868999882,54844.38309432001 2022-09-30,08:14:52.000,273,11026535,-795,0,1664525691,14161.43492567,168.5255947800033,54844.32719736 2022-09-30,08:14:53.000,273,11026525,-795,0,1664525692,14161.461870909996,168.46920174000115,54844.38309432001 2022-09-30,08:14:54.000,273,11026537,-795,0,1664525693,14161.47534353,168.5255947800033,54844.41802992 2022-09-30,08:14:55.000,273,11026534,-795,0,1664525694,14161.49555246,168.42690695999772,54844.43899128 2022-09-30,08:14:56.000,273,11026588,-795,0,1664525695,14161.41471674,168.3775630500022,54844.38309432001 2022-09-30,08:14:57.000,273,11026541,-795,0,1664525696,14161.31367209,168.35641566000413,54844.32719736 2022-09-30,08:14:58.000,273,11026545,-795,0,1664525697,14161.27325423,168.32117001000006,54844.341171600005 2022-09-30,08:14:59.000,273,11026562,-795,0,1664525698,14161.29346316,168.25772783999855,54844.459952640005 2022-09-30,08:15:00.000,273,11026562,-795,0,1664525699,14161.2530453,168.23658045000047,54844.48091400001 2022-09-30,08:15:01.000,273,11026574,-795,0,1664525700,14161.23283637,168.1660891499996,54844.45296552001 2022-09-30,08:15:02.000,273,11026534,-795,0,1664525701,14161.21262744,168.13789263000217,54844.43200416001 2022-09-30,08:15:03.000,273,11026533,-795,0,1664525702,14161.158736959995,168.05330307000258,54844.40405568001 2022-09-30,08:15:04.000,273,11026574,-795,0,1664525703,14161.098110169994,168.0674013300013,54844.40405568001 2022-09-30,08:15:05.000,273,11026495,-795,0,1664525704,14161.09137386,168.03920481000387,54844.36213296001 2022-09-30,08:15:06.000,273,11026528,-795,0,1664525705,14161.010538139999,167.97576264000236,54844.306236 2022-09-30,08:15:07.000,273,11026560,-795,0,1664525706,14161.00380182999,167.91232047000085,54844.28527464001 2022-09-30,08:15:08.000,273,11026534,-795,0,1664525707,14161.057692309994,167.91232047000085,54844.39706856 2022-09-30,08:15:09.000,273,11026571,-795,0,1664525708,14161.15200065,167.8206817800019,54844.38309432001 2022-09-30,08:15:10.000,273,11026562,-795,0,1664525709,14161.23283637,167.83478004000062,54844.36213296001 2022-09-30,08:15:11.000,273,11026523,-795,0,1664525710,14161.29346316,167.81363265000255,54844.35514584001 2022-09-30,08:15:12.000,273,11026514,-795,0,1664525711,14161.27325423,167.84182916999998,54844.26431328001 2022-09-30,08:15:13.000,273,11026515,-795,0,1664525712,14161.34735363999,167.8841239500034,54844.390081440004 2022-09-30,08:15:14.000,273,11026492,-795,0,1664525713,14161.381035189996,167.9193696000002,54844.33418448001 2022-09-30,08:15:15.000,273,11026530,-795,0,1664525714,14161.29346316,167.9052713400015,54844.27828752 2022-09-30,08:15:16.000,273,11026565,-795,0,1664525715,14161.30693577999,167.8206817800019,54844.292261760005 2022-09-30,08:15:17.000,273,11026573,-795,0,1664525716,14161.401244119996,167.8065835200032,54844.38309432001 2022-09-30,08:15:18.000,273,11026554,-795,0,1664525717,14161.39450781,167.76428873999976,54844.42501704 2022-09-30,08:15:19.000,273,11026523,-795,0,1664525718,14161.448398289991,167.74314135000168,54844.43200416001 2022-09-30,08:15:20.000,273,11026567,-795,0,1664525719,14161.47534353,167.76428873999976,54844.3761072 2022-09-30,08:15:21.000,273,11026525,-795,0,1664525720,14161.488816149991,167.75019048000104,54844.459952640005 2022-09-30,08:15:22.000,273,11026568,-795,0,1664525721,14161.468607219991,167.6937974399989,54844.38309432001 2022-09-30,08:15:23.000,273,11026520,-795,0,1664525722,14161.49555246,167.66560092000145,54844.4459784 2022-09-30,08:15:24.000,273,11026567,-795,0,1664525723,14161.576388180001,167.65150266000273,54844.40405568001 2022-09-30,08:15:25.000,273,11026520,-795,0,1664525724,14161.616806040001,167.61625700999866,54844.557772320004 2022-09-30,08:15:26.000,273,11026545,-795,0,1664525725,14161.657223900002,167.55281484000443,54844.578733680006 2022-09-30,08:15:27.000,273,11026555,-795,0,1664525726,14161.643751279997,167.53166744999908,54844.60668216 2022-09-30,08:15:28.000,273,11026510,-795,0,1664525727,14161.603333419996,167.52461831999972,54844.5857208 2022-09-30,08:15:29.000,273,11026511,-795,0,1664525728,14161.650487589992,167.45412701999885,54844.56475944 2022-09-30,08:15:30.000,273,11026533,-795,0,1664525729,14161.697641760002,167.39773398000398,54844.68354048 2022-09-30,08:15:31.000,273,11026558,-795,0,1664525730,14161.623542349997,167.39068485000462,54844.70450184 2022-09-30,08:15:32.000,273,11026587,-795,0,1664525731,14161.637014970001,167.32019355000375,54844.655592 2022-09-30,08:15:33.000,273,11026543,-795,0,1664525732,14161.643751279997,167.27084964000096,54844.68354048 2022-09-30,08:15:34.000,273,11026577,-795,0,1664525733,14161.690905449992,167.25675138000224,54844.73943744001 2022-09-30,08:15:35.000,273,11026515,-795,0,1664525734,14161.724586999997,167.24970225000288,54844.77437304 2022-09-30,08:15:36.000,273,11026554,-795,0,1664525735,14161.704378069997,167.2638005100016,54844.75341168 2022-09-30,08:15:37.000,273,11026533,-795,0,1664525736,14161.684169139997,167.23560399000417,54844.78136016 2022-09-30,08:15:38.000,273,11026582,-795,0,1664525737,14161.704378069997,167.23560399000417,54844.80930864 2022-09-30,08:15:39.000,273,11026523,-795,0,1664525738,14161.697641760002,167.17216182000266,54844.71847608001 2022-09-30,08:15:40.000,273,11026566,-795,0,1664525739,14161.765004859997,167.17921095000202,54844.87219272 2022-09-30,08:15:41.000,273,11026560,-795,0,1664525740,14161.724586999997,167.13691616999859,54844.87917984 2022-09-30,08:15:42.000,273,11026621,-795,0,1664525741,14161.637014970001,167.0805231300037,54844.73943744001 2022-09-30,08:15:43.000,273,11026545,-795,0,1664525742,14161.616806040001,167.00298270000349,54844.86520560001 2022-09-30,08:15:44.000,273,11026540,-795,0,1664525743,14161.603333419996,166.96068792000005,54844.914115440006 2022-09-30,08:15:45.000,273,11026553,-795,0,1664525744,14161.542706629996,166.91134401000454,54844.893154080004 2022-09-30,08:15:46.000,273,11026562,-795,0,1664525745,14161.542706629996,166.86200010000175,54844.80232152 2022-09-30,08:15:47.000,273,11026529,-795,0,1664525746,14161.542706629996,166.84085271000367,54844.78136016 2022-09-30,08:15:48.000,273,11026548,-795,0,1664525747,14161.569651869992,166.7562631500041,54844.90712832001 2022-09-30,08:15:49.000,273,11026547,-795,0,1664525748,14161.502288769996,166.69987011000194,54844.893154080004 2022-09-30,08:15:50.000,273,11026534,-795,0,1664525749,14161.428189359991,166.57298576999892,54844.88616696001 2022-09-30,08:15:51.000,273,11026528,-795,0,1664525750,14161.29346316,166.4954453399987,54844.844244240005 2022-09-30,08:15:52.000,273,11026561,-795,0,1664525751,14161.14526433999,166.40380664999975,54844.64860488001 2022-09-30,08:15:53.000,273,11026527,-795,0,1664525752,14161.02401075999,166.30511883000145,54844.64161776 2022-09-30,08:15:54.000,273,11026529,-795,0,1664525753,14160.956647659994,166.26987318000465,54844.655592 2022-09-30,08:15:55.000,273,11026506,-715,0,1664525754,14160.821921459989,166.22757840000122,54844.60668216 2022-09-30,08:15:56.000,273,11026559,-795,0,1664525755,14160.693931569993,166.20643101000314,54844.53681096 2022-09-30,08:15:57.000,273,11026543,-795,0,1664525756,14160.606359539997,166.14298884000164,54844.4459784 2022-09-30,08:15:58.000,273,11026552,-795,0,1664525757,14160.532260129992,166.0865957999995,54844.508862480005 2022-09-30,08:15:59.000,273,11026535,-795,0,1664525758,14160.397533930001,166.02315362999798,54844.46693976 2022-09-30,08:16:00.000,273,11026542,-795,0,1664525759,14160.303225589996,165.95971146000375,54844.34815872 2022-09-30,08:16:01.000,273,11026565,-795,0,1664525760,14160.229126179991,165.91741668000031,54844.306236 2022-09-30,08:16:02.000,273,11026510,-795,0,1664525761,14160.15502677,165.88217103000352,54844.18046784 2022-09-30,08:16:03.000,273,11026528,-795,0,1664525762,14160.101136289995,165.87512190000416,54844.09662240001 2022-09-30,08:16:04.000,273,11026512,-795,0,1664525763,14160.11460891,165.84692537999945,54844.08264816 2022-09-30,08:16:05.000,273,11026577,-795,0,1664525764,14160.12808152999,165.86102363999817,54844.06867392001 2022-09-30,08:16:06.000,273,11026560,-795,0,1664525765,14160.08766366999,165.8539745099988,54843.9918156 2022-09-30,08:16:07.000,273,11026505,-795,0,1664525766,14160.01356426,165.76938494999922,54843.85906032001 2022-09-30,08:16:08.000,273,11026503,-795,0,1664525767,14159.93272854,165.7059427799977,54843.76822776 2022-09-30,08:16:09.000,273,11026551,-795,0,1664525768,14159.83168389,165.64250061000348,54843.64245960001 2022-09-30,08:16:10.000,273,11026535,-795,0,1664525769,14159.82494757999,165.64250061000348,54843.65643384 2022-09-30,08:16:11.000,273,11026541,-795,0,1664525770,14159.757584479994,165.5720093100026,54843.621498240005 2022-09-30,08:16:12.000,273,11026530,-795,0,1664525771,14159.690221379999,165.56496018000325,54843.47476872001 2022-09-30,08:16:13.000,273,11026533,-795,0,1664525772,14159.643067209989,165.53676365999854,54843.39092328 2022-09-30,08:16:14.000,273,11026539,-795,0,1664525773,14159.616121969993,165.51561627000046,54843.404897520006 2022-09-30,08:16:15.000,273,11026478,-795,0,1664525774,14159.481395770003,165.45922322999832,54843.335026320005 2022-09-30,08:16:16.000,273,11026537,-795,0,1664525775,14159.353405879992,165.4944688800024,54843.237206640006 2022-09-30,08:16:17.000,273,11026529,-795,0,1664525776,14159.137843960001,165.43807584000024,54843.118425600005 2022-09-30,08:16:18.000,273,11026545,-795,0,1664525777,14159.063744549996,165.41692845000216,54842.9786832 2022-09-30,08:16:19.000,273,11026521,-795,0,1664525778,14158.902073109995,165.38873193000472,54843.00663168 2022-09-30,08:16:20.000,273,11026536,-795,0,1664525779,14158.78755583999,165.36053541,54842.88785064 2022-09-30,08:16:21.000,273,11026534,-795,0,1664525780,14158.740401669995,165.33233889000257,54842.908812 2022-09-30,08:16:22.000,273,11026513,-795,0,1664525781,14158.6932475,165.2970932399985,54842.79701808 2022-09-30,08:16:23.000,273,11026545,-795,0,1664525782,14158.578730229994,165.25479846000235,54842.60836584001 2022-09-30,08:16:24.000,273,11026512,-795,0,1664525783,14158.551784989999,165.19135629000084,54842.664262800005 2022-09-30,08:16:25.000,273,11026538,-795,0,1664525784,14158.491158199999,165.12086498999997,54842.58740448001 2022-09-30,08:16:26.000,273,11026577,-795,0,1664525785,14158.497894509994,165.07857021000382,54842.496571920004 2022-09-30,08:16:27.000,273,11026560,-795,0,1664525786,14158.470949269999,165.02217717000167,54842.3149068 2022-09-30,08:16:28.000,273,11026550,-795,0,1664525787,14158.464212959989,165.0151280400023,54842.26599696 2022-09-30,08:16:29.000,273,11026547,-795,0,1664525788,14158.518103439994,164.98693152000487,54842.29394544 2022-09-30,08:16:30.000,273,11026555,-795,0,1664525789,14158.504630819989,164.97283325999888,54842.210100000004 2022-09-30,08:16:31.000,273,11026503,-795,0,1664525790,14158.518103439994,164.92348935000336,54842.13324168001 2022-09-30,08:16:32.000,273,11026558,-795,0,1664525791,14158.504630819989,164.8882436999993,54841.97952504 2022-09-30,08:16:33.000,273,11026543,-795,0,1664525792,14158.578730229994,164.8529980500025,54841.95856368 2022-09-30,08:16:34.000,273,11026553,-795,0,1664525793,14158.619148089994,164.86004718000186,54841.88170536 2022-09-30,08:16:35.000,273,11026531,-795,0,1664525794,14158.6932475,164.86709631000122,54841.895679600006 2022-09-30,08:16:36.000,273,11026598,-795,0,1664525795,14158.67303857,164.8882436999993,54841.7559372 2022-09-30,08:16:37.000,273,11026539,-795,0,1664525796,14158.760610599995,164.8036541399997,54841.67209176001 2022-09-30,08:16:38.000,273,11026527,-795,0,1664525797,14158.80776476999,164.73316283999884,54841.69305312 2022-09-30,08:16:39.000,273,11026556,-795,0,1664525798,14158.80776476999,164.6697206700046,54841.64414328 2022-09-30,08:16:40.000,273,11026564,-795,0,1664525799,14158.78755583999,164.62742589000118,54841.51837512 2022-09-30,08:16:41.000,273,11026539,-795,0,1664525800,14158.75387429,164.59218024000438,54841.51837512 2022-09-30,08:16:42.000,273,11026554,-795,0,1664525801,14158.73366536,164.57103284999903,54841.37863272 2022-09-30,08:16:43.000,273,11026511,-795,0,1664525802,14158.72692904999,164.52168894000351,54841.23889032 2022-09-30,08:16:44.000,273,11026528,-795,0,1664525803,14158.74713797999,164.51463981000416,54841.26683880001 2022-09-30,08:16:45.000,273,11026539,-795,0,1664525804,14158.79429215,164.46529590000137,54841.33671000001 2022-09-30,08:16:46.000,273,11026530,-795,0,1664525805,14158.77408322,164.3948046000005,54841.25985168 2022-09-30,08:16:47.000,273,11026525,-795,0,1664525806,14158.720192739995,164.331362429999,54841.13408352 2022-09-30,08:16:48.000,273,11026543,-795,0,1664525807,14158.679774879995,164.32431329999963,54841.09914792001 2022-09-30,08:16:49.000,273,11026530,-795,0,1664525808,14158.578730229994,164.2467728699994,54841.06421232 2022-09-30,08:16:50.000,273,11026532,-795,0,1664525809,14158.450740339998,164.1974289600039,54840.76376616001 2022-09-30,08:16:51.000,273,11026519,-795,0,1664525810,14158.477685579994,164.15513418000046,54840.90350856 2022-09-30,08:16:52.000,273,11026543,-795,0,1664525811,14158.484421889989,164.13398679000238,54840.868572960004 2022-09-30,08:16:53.000,273,11026509,-795,0,1664525812,14158.511367129999,164.1128394000043,54840.721843440006 2022-09-30,08:16:54.000,273,11026555,-795,0,1664525813,14158.538312369994,164.17628156999854,54840.721843440006 2022-09-30,08:16:55.000,273,11026582,-795,0,1664525814,14158.659565949994,164.1833306999979,54840.721843440006 2022-09-30,08:16:56.000,273,11026547,-795,0,1664525815,14158.64609332999,164.20447809000325,54840.64498512001 2022-09-30,08:16:57.000,273,11026577,-795,0,1664525816,14158.598939159994,164.1833306999979,54840.603062400005 2022-09-30,08:16:58.000,273,11026575,-795,0,1664525817,14158.504630819989,164.22562548000133,54840.51222984 2022-09-30,08:16:59.000,273,11026577,-795,0,1664525818,14158.430531409998,164.2467728699994,54840.42139728 2022-09-30,08:17:00.000,273,11026528,-795,0,1664525819,14158.464212959989,164.2961167800022,54840.42139728 2022-09-30,08:17:01.000,273,11026554,-795,0,1664525820,14158.376640929993,164.3102150400009,54840.35152608 2022-09-30,08:17:02.000,273,11026560,-795,0,1664525821,14158.302541519988,164.35250982000434,54840.337551840006 2022-09-30,08:17:03.000,273,11026513,-795,0,1664525822,14158.275596279993,164.38070634000178,54840.30261624 2022-09-30,08:17:04.000,273,11026546,-795,0,1664525823,14158.214969489993,164.47234503000072,54840.218770800006 2022-09-30,08:17:05.000,273,11026543,-795,0,1664525824,14158.194760559993,164.47939416000008,54840.23274504 2022-09-30,08:17:06.000,273,11026566,-795,0,1664525825,14158.147606389997,164.50054154999816,54840.0790284 2022-09-30,08:17:07.000,273,11026561,-795,0,1664525826,14158.154342699992,164.5428363300016,54840.02313144001 2022-09-30,08:17:08.000,273,11026513,-795,0,1664525827,14158.154342699992,164.58513110999775,54840.06505416 2022-09-30,08:17:09.000,273,11026572,-795,0,1664525828,14158.100452220002,164.56398371999967,54840.0790284 2022-09-30,08:17:10.000,273,11026553,-795,0,1664525829,14158.039825430002,164.6556224099986,54839.97422160001 2022-09-30,08:17:11.000,273,11026490,-795,0,1664525830,14158.019616500002,164.69086806000269,54839.97422160001 2022-09-30,08:17:12.000,273,11026528,-795,0,1664525831,14157.851208749991,164.7402119699982,54839.73665952001 2022-09-30,08:17:13.000,273,11026530,-795,0,1664525832,14157.878153990001,164.71906458000012,54839.77858224 2022-09-30,08:17:14.000,273,11026524,-795,0,1664525833,14157.864681369996,164.8036541399997,54839.75762088001 2022-09-30,08:17:15.000,273,11026555,-795,0,1664525834,14157.77037302999,164.8036541399997,54839.75762088001 2022-09-30,08:17:16.000,273,11026530,-795,0,1664525835,14157.69627362,164.81070326999907,54839.58993000001 2022-09-30,08:17:17.000,273,11026521,-795,0,1664525836,14157.662592069995,164.83889979000378,54839.63883984001 2022-09-30,08:17:18.000,273,11026532,-795,0,1664525837,14157.561547419995,164.902341959998,54839.645826960004 2022-09-30,08:17:19.000,273,11026511,-795,0,1664525838,14157.40661228999,164.92348935000336,54839.53403304 2022-09-30,08:17:20.000,273,11026526,-795,0,1664525839,14157.258413469994,164.95873500000016,54839.43621336 2022-09-30,08:17:21.000,273,11026551,-795,0,1664525840,14157.137159889993,164.93053848000272,54839.415252 2022-09-30,08:17:22.000,273,11026539,-795,0,1664525841,14156.995697379993,164.93758761000208,54839.25454824001 2022-09-30,08:17:23.000,273,11026547,-795,0,1664525842,14156.854234869992,164.8882436999993,54839.142754320004 2022-09-30,08:17:24.000,273,11026530,-795,0,1664525843,14156.901389040002,164.83185066000442,54839.20563840001 2022-09-30,08:17:25.000,273,11026552,-795,0,1664525844,14156.901389040002,164.8036541399997,54839.163715680006 2022-09-30,08:17:26.000,273,11026548,-795,0,1664525845,14156.847498559997,164.76135936000355,54839.1008316 2022-09-30,08:17:27.000,273,11026554,-795,0,1664525846,14156.793608079992,164.6556224099986,54838.88423088 2022-09-30,08:17:28.000,273,11026598,-795,0,1664525847,14156.840762250002,164.61332763000246,54838.94711496001 2022-09-30,08:17:29.000,273,11026557,-795,0,1664525848,14156.847498559997,164.58513110999775,54838.877243760006 2022-09-30,08:17:30.000,273,11026548,-715,0,1664525849,14156.874443799992,164.63447502000054,54838.84230816 2022-09-30,08:17:31.000,273,11026572,-795,0,1664525850,14156.887916419997,164.6556224099986,54838.77942408001 2022-09-30,08:17:32.000,273,11026534,-795,0,1664525851,14156.894652729992,164.64857327999925,54838.6466688 2022-09-30,08:17:33.000,273,11026570,-795,0,1664525852,14156.914861659992,164.61332763000246,54838.63269456001 2022-09-30,08:17:34.000,273,11026531,-795,0,1664525853,14156.921597970002,164.56398371999967,54838.61872032 2022-09-30,08:17:35.000,273,11026555,-795,0,1664525854,14156.914861659992,164.50054154999816,54838.58378472001 2022-09-30,08:17:36.000,273,11026499,-795,0,1664525855,14156.908125349997,164.4934924199988,54838.48596504001 2022-09-30,08:17:37.000,273,11026543,-795,0,1664525856,14156.860971180002,164.47939416000008,54838.26936432 2022-09-30,08:17:38.000,273,11026566,-795,0,1664525857,14157.002433690002,164.4441485100033,54838.26936432 2022-09-30,08:17:39.000,273,11026556,-795,0,1664525858,14157.090005719998,164.3948046000005,54838.374171120005 2022-09-30,08:17:40.000,273,11026560,-795,0,1664525859,14157.217995609994,164.3948046000005,54838.29032568 2022-09-30,08:17:41.000,273,11026502,-795,0,1664525860,14157.305567639989,164.331362429999,54838.23442872 2022-09-30,08:17:42.000,273,11026526,-795,0,1664525861,14157.332512879999,164.31726417000027,54838.17853176001 2022-09-30,08:17:43.000,273,11026542,-795,0,1664525862,14157.379667049994,164.22562548000133,54838.17154464 2022-09-30,08:17:44.000,273,11026543,-795,0,1664525863,14157.393139669999,164.22562548000133,54838.0527636 2022-09-30,08:17:45.000,273,11026551,-795,0,1664525864,14157.46723907999,164.16923243999918,54837.96193104001 2022-09-30,08:17:46.000,273,11026546,-795,0,1664525865,14157.521129559995,164.10579026999767,54837.85712424 2022-09-30,08:17:47.000,273,11026573,-795,0,1664525866,14157.59522897,164.07759375000023,54837.86411136001 2022-09-30,08:17:48.000,273,11026539,-795,0,1664525867,14157.75690041,163.97890593000193,54838.00385376 2022-09-30,08:17:49.000,273,11026553,-795,0,1664525868,14157.864681369996,163.87316898000427,54837.9479568 2022-09-30,08:17:50.000,273,11026562,-795,0,1664525869,14157.985934949997,163.90841463000106,54837.91302120001 2022-09-30,08:17:51.000,273,11026518,-795,0,1664525870,14158.012880189992,163.85907071999827,54837.8780856 2022-09-30,08:17:52.000,273,11026598,-795,0,1664525871,14157.958989710001,163.81677594000212,54837.752317440005 2022-09-30,08:17:53.000,273,11026521,-795,0,1664525872,14157.979198640001,163.73218638000253,54837.72436896001 2022-09-30,08:17:54.000,273,11026562,-795,0,1664525873,14158.026352809997,163.6898915999991,54837.72436896001 2022-09-30,08:17:55.000,273,11026578,-795,0,1664525874,14158.046561739997,163.66874421000102,54837.703407600005 2022-09-30,08:17:56.000,273,11026564,-795,0,1664525875,14158.046561739997,163.61235116999887,54837.68244624 2022-09-30,08:17:57.000,273,11026543,-795,0,1664525876,14158.033089119992,163.53481073999865,54837.598600799996 2022-09-30,08:17:58.000,273,11026537,-795,0,1664525877,14158.019616500002,163.42202466000163,54837.766291679996 2022-09-30,08:17:59.000,273,11026504,-795,0,1664525878,14158.046561739997,163.36563161999948,54837.64751064001 2022-09-30,08:18:00.000,273,11026530,-795,0,1664525879,14158.066770669997,163.30218944999797,54837.54969096 2022-09-30,08:18:01.000,273,11026533,-795,0,1664525880,14158.046561739997,163.21055075999902,54837.465845520004 2022-09-30,08:18:02.000,273,11026554,-795,0,1664525881,14158.080243290002,163.11186294000072,54837.44488416 2022-09-30,08:18:03.000,273,11026549,-795,0,1664525882,14158.100452220002,163.04137163999985,54837.38898720001 2022-09-30,08:18:04.000,273,11026542,-795,0,1664525883,14158.167815319997,162.90038903999812,54837.465845520004 2022-09-30,08:18:05.000,273,11026568,-795,0,1664525884,14158.201496870002,162.82989774000453,54837.416935680005 2022-09-30,08:18:06.000,273,11026521,-795,0,1664525885,14158.228442109998,162.7382590499983,54837.38200008 2022-09-30,08:18:07.000,273,11026527,-795,0,1664525886,14158.336223069993,162.62547297000128,54837.29116752001 2022-09-30,08:18:08.000,273,11026524,-795,0,1664525887,14158.369904619998,162.52678515000298,54837.298154640004 2022-09-30,08:18:09.000,273,11026575,-795,0,1664525888,14158.430531409998,162.4774412400002,54837.24225768001 2022-09-30,08:18:10.000,273,11026546,-795,0,1664525889,14158.457476649994,162.42809733000468,54837.20732208 2022-09-30,08:18:11.000,273,11026540,-795,0,1664525890,14158.571993919999,162.3435077699978,54837.200334960005 2022-09-30,08:18:12.000,273,11026555,-795,0,1664525891,14158.60567546999,162.31531125000038,54837.17238648001 2022-09-30,08:18:13.000,273,11026555,-795,0,1664525892,14158.639357019994,162.2941638600023,54837.06757968 2022-09-30,08:18:14.000,273,11026564,-795,0,1664525893,14158.639357019994,162.195476040004,54837.19334784001 2022-09-30,08:18:15.000,273,11026576,-795,0,1664525894,14158.592202849999,162.09678821999842,54837.08854104 2022-09-30,08:18:16.000,273,11026538,-795,0,1664525895,14158.511367129999,161.99105127000075,54837.095528159996 2022-09-30,08:18:17.000,273,11026573,-795,0,1664525896,14158.518103439994,161.94170735999796,54836.962772880004 2022-09-30,08:18:18.000,273,11026537,-795,0,1664525897,14158.511367129999,161.86416692999774,54836.92085016 2022-09-30,08:18:19.000,273,11026529,-795,0,1664525898,14158.558521299994,161.79367563000415,54836.95578576001 2022-09-30,08:18:20.000,273,11026593,-795,0,1664525899,14158.592202849999,161.737282590002,54837.00469560001 2022-09-30,08:18:21.000,273,11026555,-795,0,1664525900,14158.538312369994,161.73023346000264,54836.8998888 2022-09-30,08:18:22.000,273,11026516,-795,0,1664525901,14158.437267719994,161.70203693999792,54836.88591456001 2022-09-30,08:18:23.000,273,11026560,-795,0,1664525902,14158.342959379988,161.6244965099977,54836.89290168 2022-09-30,08:18:24.000,273,11026552,-795,0,1664525903,14158.174551629992,161.56105434000347,54836.83700472001 2022-09-30,08:18:25.000,273,11026533,-795,0,1664525904,14157.985934949997,161.45531738999853,54836.80905624001 2022-09-30,08:18:26.000,273,11026582,-795,0,1664525905,14157.830999819991,161.37072782999894,54836.6553396 2022-09-30,08:18:27.000,273,11026531,-795,0,1664525906,14157.703009929995,161.27204001000064,54836.61341688 2022-09-30,08:18:28.000,273,11026541,-795,0,1664525907,14157.682800999995,161.1944995800004,54836.66931384001 2022-09-30,08:18:29.000,273,11026562,-795,0,1664525908,14157.622174209995,161.13810653999826,54836.62040400001 2022-09-30,08:18:30.000,273,11026574,-795,0,1664525909,14157.521129559995,161.08876263000275,54836.55053280001 2022-09-30,08:18:31.000,273,11026585,-795,0,1664525910,14157.393139669999,161.03941871999996,54836.41777752 2022-09-30,08:18:32.000,273,11026548,-795,0,1664525911,14157.191050369998,160.95482916000037,54836.23611240001 2022-09-30,08:18:33.000,273,11026515,-795,0,1664525912,14157.110214649998,160.87728873000015,54836.22213816 2022-09-30,08:18:34.000,273,11026528,-795,0,1664525913,14157.042851550003,160.7856500400012,54836.22912528 2022-09-30,08:18:35.000,273,11026510,-795,0,1664525914,14156.928334279997,160.74335525999777,54836.09637000001 2022-09-30,08:18:36.000,273,11026545,-795,0,1664525915,14156.739717600001,160.64466743999947,54835.977588960006 2022-09-30,08:18:37.000,273,11026531,-795,0,1664525916,14156.645409259996,160.51778310000373,54835.92169200001 2022-09-30,08:18:38.000,273,11026575,-795,0,1664525917,14156.544364609996,160.41909527999815,54835.8867564 2022-09-30,08:18:39.000,273,11026528,-795,0,1664525918,14156.34901161999,160.32040745999984,54835.70509128 2022-09-30,08:18:40.000,273,11026546,-795,0,1664525919,14156.180603869994,160.20762138000282,54835.55836176 2022-09-30,08:18:41.000,273,11026527,-795,0,1664525920,14155.985250879989,160.08778616999916,54835.4325936 2022-09-30,08:18:42.000,273,11026534,-795,0,1664525921,14155.756216339993,160.045491390003,54835.27188984 2022-09-30,08:18:43.000,273,11026543,-795,0,1664525922,14155.621490140002,159.96090183000342,54835.18105728001 2022-09-30,08:18:44.000,273,11026564,-795,0,1664525923,14155.574335969992,159.86221400999784,54835.12516032 2022-09-30,08:18:45.000,273,11026479,-795,0,1664525924,14155.372246669991,159.7705753199989,54834.9784308 2022-09-30,08:18:46.000,273,11026585,-795,0,1664525925,14155.15668475,159.6718875000006,54834.7688172 2022-09-30,08:18:47.000,273,11026511,-795,0,1664525926,14155.02869485999,159.5731996800023,54834.67099752 2022-09-30,08:18:48.000,273,11026503,-795,0,1664525927,14154.853550799999,159.45336446999863,54834.524268 2022-09-30,08:18:49.000,273,11026515,-795,0,1664525928,14154.698615669993,159.31943100000353,54834.40548696 2022-09-30,08:18:50.000,273,11026513,-795,0,1664525929,14154.509998989997,159.29123447999882,54834.26574456 2022-09-30,08:18:51.000,273,11026548,-795,0,1664525930,14154.213601349991,159.28418534999946,54834.10504080001 2022-09-30,08:18:52.000,273,11026573,-795,0,1664525931,14153.93741264,159.28418534999946,54833.92337568 2022-09-30,08:18:53.000,273,11026534,-795,0,1664525932,14153.74879595999,159.24893970000267,54833.76267192 2022-09-30,08:18:54.000,273,11026536,-795,0,1664525933,14153.553442969998,159.23484144000395,54833.65087800001 2022-09-30,08:18:55.000,273,11026546,-795,0,1664525934,14153.263781640002,159.19254666000052,54833.52510984 2022-09-30,08:18:56.000,273,11026557,-795,0,1664525935,14152.953911379991,159.12205535999965,54833.28754776001 2022-09-30,08:18:57.000,273,11026540,-795,0,1664525936,14152.65077742999,159.0797605800035,54832.99408872 2022-09-30,08:18:58.000,273,11026496,-795,0,1664525937,14152.435215509999,159.00222015000327,54832.80543648 2022-09-30,08:18:59.000,273,11026538,-795,0,1664525938,14152.219653589993,159.016318410002,54832.73556528001 2022-09-30,08:19:00.000,273,11026533,-795,0,1664525939,14151.943464880002,159.0938588400022,54832.52595168001 2022-09-30,08:19:01.000,273,11026558,-795,0,1664525940,14151.61338568999,159.0797605800035,54832.28140248001 2022-09-30,08:19:02.000,273,11026520,-795,0,1664525941,14151.202470779994,159.08680971000285,54832.071788880006 2022-09-30,08:19:03.000,273,11026493,-795,0,1664525942,14150.885864210002,159.05861318999814,54831.85518816001 2022-09-30,08:19:04.000,273,11026569,-795,0,1664525943,14150.56252133,158.9951710200039,54831.58967760001 2022-09-30,08:19:05.000,273,11026574,-795,0,1664525944,14150.326750479995,158.95992536999984,54831.47089656001 2022-09-30,08:19:06.000,273,11026546,-795,0,1664525945,14150.010143909989,158.88943406999897,54831.15647616001 2022-09-30,08:19:07.000,273,11026548,-795,0,1664525946,14149.781109369993,158.84713929000281,54830.876991360004 2022-09-30,08:19:08.000,273,11026530,-795,0,1664525947,14149.612701619997,158.84009016000346,54830.779171680006 2022-09-30,08:19:09.000,273,11026491,-795,0,1664525948,14149.336512909991,158.8823849399996,54830.56955808 2022-09-30,08:19:10.000,273,11026493,-795,0,1664525949,14148.97948848,158.77664799000195,54830.34597024001 2022-09-30,08:19:11.000,273,11026525,-795,0,1664525950,14148.656145599998,158.74140233999788,54830.038536960004 2022-09-30,08:19:12.000,273,11026531,-795,0,1664525951,14148.305857480002,158.73435320999852,54829.6682196 2022-09-30,08:19:13.000,273,11026512,-795,0,1664525952,14147.948833049995,158.6568127799983,54829.47258024 2022-09-30,08:19:14.000,273,11026545,-795,0,1664525953,14147.638962789999,158.60041974000342,54829.31187648001 2022-09-30,08:19:15.000,273,11026546,-795,0,1664525954,14147.261729429993,158.52992844000255,54829.081301520004 2022-09-30,08:19:16.000,273,11026562,-795,0,1664525955,14146.86428714,158.44533888000296,54828.73893264001 2022-09-30,08:19:17.000,273,11026539,-795,0,1664525956,14146.567889499995,158.41714235999825,54828.40355088001 2022-09-30,08:19:18.000,273,11026539,-795,0,1664525957,14146.291700789989,158.38189671000146,54828.242847120004 2022-09-30,08:19:19.000,273,11026549,-795,0,1664525958,14146.049193630002,158.30435628000123,54827.9913108 2022-09-30,08:19:20.000,273,11026546,-795,0,1664525959,14145.64501503,158.24796323999908,54827.64894192 2022-09-30,08:19:21.000,273,11026553,-795,0,1664525960,14145.308199529994,158.1774719399982,54827.34150864 2022-09-30,08:19:22.000,273,11026566,-795,0,1664525961,14145.005065579993,158.12107890000334,54827.05503672 2022-09-30,08:19:23.000,273,11026556,-795,0,1664525962,14144.701931629992,158.0294402100044,54826.74061632 2022-09-30,08:19:24.000,273,11026503,-795,0,1664525963,14144.479633399991,157.98714543000096,54826.55196408 2022-09-30,08:19:25.000,273,11026566,-795,0,1664525964,14144.291016719995,157.9659980400029,54826.181646720004 2022-09-30,08:19:26.000,273,11026578,-795,0,1664525965,14144.03503693999,157.87435935000394,54825.95107176 2022-09-30,08:19:27.000,273,11026506,-795,0,1664525966,14143.758848229998,157.78976979000436,54825.55979304 2022-09-30,08:19:28.000,273,11026526,-795,0,1664525967,14143.529813690002,157.72632762000285,54825.343192320004 2022-09-30,08:19:29.000,273,11026510,-795,0,1664525968,14143.300779149991,157.66288545000134,54824.9868492 2022-09-30,08:19:30.000,273,11026524,-795,0,1664525969,14143.02459044,157.62763980000454,54824.68640304001 2022-09-30,08:19:31.000,273,11026530,-795,0,1664525970,14142.829237449994,157.54305023999768,54824.42787960001 2022-09-30,08:19:32.000,273,11026548,-795,0,1664525971,14142.681038629999,157.49370633000217,54824.071536480005 2022-09-30,08:19:33.000,273,11026528,-795,0,1664525972,14142.532839809988,157.40206764000322,54823.88288424 2022-09-30,08:19:34.000,273,11026537,-795,0,1664525973,14142.364432059992,157.33157634000236,54823.54750248 2022-09-30,08:19:35.000,273,11026525,-795,0,1664525974,14142.256651099997,157.26813417000085,54823.31692752 2022-09-30,08:19:36.000,273,11026575,-795,0,1664525975,14142.068034420001,157.18354461000126,54823.0304556 2022-09-30,08:19:37.000,273,11026549,-795,0,1664525976,14141.85920880999,157.12010243999976,54822.75795792 2022-09-30,08:19:38.000,273,11026531,-795,0,1664525977,14141.62343796,157.05666026999825,54822.4016148 2022-09-30,08:19:39.000,273,11026549,-795,0,1664525978,14141.488711759994,156.93682506000187,54822.12911712001 2022-09-30,08:19:40.000,273,11026549,-795,0,1664525979,14141.394403419989,156.94387419000122,54821.87059368 2022-09-30,08:19:41.000,273,11026512,-795,0,1664525980,14141.347249249993,156.88748114999908,54821.68892856 2022-09-30,08:19:42.000,273,11026565,-795,0,1664525981,14141.279886149998,156.82403898000484,54821.40944376001 2022-09-30,08:19:43.000,273,11026511,-795,0,1664525982,14141.286622459993,156.7676459400027,54821.171881680006 2022-09-30,08:19:44.000,273,11026582,-795,0,1664525983,14141.232731980002,156.69010551000247,54820.934319600005 2022-09-30,08:19:45.000,273,11026536,-795,0,1664525984,14141.279886149998,156.59141769000416,54820.67579616 2022-09-30,08:19:46.000,273,11026514,-795,0,1664525985,14141.205786739993,156.54912291000073,54820.41727272 2022-09-30,08:19:47.000,273,11026543,-795,0,1664525986,14141.091269470002,156.53502465000201,54820.0609296 2022-09-30,08:19:48.000,273,11026500,-795,0,1664525987,14141.124951019992,156.49272986999858,54819.89323872 2022-09-30,08:19:49.000,273,11026565,-795,0,1664525988,14141.084533159992,156.39404205000028,54819.80240616001 2022-09-30,08:19:50.000,273,11026497,-795,0,1664525989,14141.077796849997,156.37994379000156,54819.60676680001 2022-09-30,08:19:51.000,273,11026515,-795,0,1664525990,14141.003697439992,156.36584553000284,54819.257410800004 2022-09-30,08:19:52.000,273,11026486,-795,0,1664525991,14141.030642680002,156.42223856999772,54819.17356536 2022-09-30,08:19:53.000,273,11026538,-795,0,1664525992,14140.963279579992,156.35879640000348,54818.88709344 2022-09-30,08:19:54.000,273,11026561,-715,0,1664525993,14140.895916479996,156.36584553000284,54818.71241544 2022-09-30,08:19:55.000,273,11026536,-795,0,1664525994,14140.78813552,156.3235507499994,54818.55171168 2022-09-30,08:19:56.000,273,11026548,-795,0,1664525995,14140.70056348999,156.34469814000477,54818.3840208 2022-09-30,08:19:57.000,273,11026543,-795,0,1664525996,14140.58604622,156.42223856999772,54818.23030416 2022-09-30,08:19:58.000,273,11026534,-795,0,1664525997,14140.45805632999,156.4574842200018,54818.01370344 2022-09-30,08:19:59.000,273,11026522,-795,0,1664525998,14140.255967029989,156.4715824800005,54817.69229592001 2022-09-30,08:20:00.000,273,11026545,-795,0,1664525999,14140.080822969998,156.48568073999922,54817.5455664 2022-09-30,08:20:01.000,273,11026475,-795,0,1664526000,14139.851788430002,156.50682813000458,54817.23813312001 2022-09-30,08:20:02.000,273,11026510,-795,0,1664526001,14139.636226509996,156.46453335000115,54817.01454528 2022-09-30,08:20:03.000,273,11026519,-795,0,1664526002,14139.40719197,156.35879640000348,54816.78397032001 2022-09-30,08:20:04.000,273,11026558,-795,0,1664526003,14139.32635625,156.3235507499994,54816.623266560004 2022-09-30,08:20:05.000,273,11026576,-795,0,1664526004,14139.15794849999,156.1896172800043,54816.44160144 2022-09-30,08:20:06.000,273,11026549,-795,0,1664526005,14138.969331819993,156.11912598000345,54816.20403936 2022-09-30,08:20:07.000,273,11026467,-795,0,1664526006,14138.740297279997,156.06978207000066,54815.88961896 2022-09-30,08:20:08.000,273,11026542,-795,0,1664526007,14138.437163329996,156.08388032999937,54815.54026296001 2022-09-30,08:20:09.000,273,11026491,-795,0,1664526008,14138.214865099995,156.08388032999937,54815.3795592 2022-09-30,08:20:10.000,273,11026514,-795,0,1664526009,14137.965621629999,156.08388032999937,54815.14898424 2022-09-30,08:20:11.000,273,11026523,-795,0,1664526010,14137.689432919993,156.02043815999787,54814.91142216001 2022-09-30,08:20:12.000,273,11026537,-795,0,1664526011,14137.473871000002,155.964045120003,54814.60398888001 2022-09-30,08:20:13.000,273,11026562,-795,0,1664526012,14137.393035280002,155.89355382000213,54814.359439679996 2022-09-30,08:20:14.000,273,11026547,-795,0,1664526013,14137.366090039992,155.8653573000047,54814.14283896 2022-09-30,08:20:15.000,273,11026540,-795,0,1664526014,14137.359353729997,155.8653573000047,54813.87034128 2022-09-30,08:20:16.000,273,11026536,-795,0,1664526015,14137.298726939996,155.85830816999805,54813.64675344001 2022-09-30,08:20:17.000,273,11026548,-795,0,1664526016,14137.265045389991,155.93584859999828,54813.43713984 2022-09-30,08:20:18.000,273,11026548,-795,0,1664526017,14137.143791809991,156.0274872900045,54813.073809600006 2022-09-30,08:20:19.000,273,11026545,-795,0,1664526018,14136.995592989995,156.0133890299985,54812.87817024001 2022-09-30,08:20:20.000,273,11026570,-795,0,1664526019,14136.90128464999,156.04863468000258,54812.717466480004 2022-09-30,08:20:21.000,273,11026541,-795,0,1664526020,14136.71940427999,156.03453642000386,54812.49387864001 2022-09-30,08:20:22.000,273,11026530,-795,0,1664526021,14136.591414389994,156.03453642000386,54812.18644536001 2022-09-30,08:20:23.000,273,11026533,-795,0,1664526022,14136.550996529993,156.06978207000066,54812.05369008 2022-09-30,08:20:24.000,273,11026544,-795,0,1664526023,14136.443215569998,156.14027337000152,54811.73926968 2022-09-30,08:20:25.000,273,11026542,-795,0,1664526024,14136.382588779998,156.1896172800043,54811.5017076 2022-09-30,08:20:26.000,273,11026500,-795,0,1664526025,14136.207444719992,156.14732250000088,54811.229209920006 2022-09-30,08:20:27.000,273,11026532,-795,0,1664526026,14136.052509590001,156.18256814999768,54811.01959632 2022-09-30,08:20:28.000,273,11026568,-795,0,1664526027,14135.924519699991,156.28830510000262,54810.87985392 2022-09-30,08:20:29.000,273,11026551,-795,0,1664526028,14135.81000243,156.35174727000413,54810.6632532 2022-09-30,08:20:30.000,273,11026559,-795,0,1664526029,14135.68874885,156.31650162000005,54810.418704 2022-09-30,08:20:31.000,273,11026515,-795,0,1664526030,14135.675276229995,156.28830510000262,54810.21607752001 2022-09-30,08:20:32.000,273,11026513,-795,0,1664526031,14135.72916671,156.35879640000348,54809.90864424001 2022-09-30,08:20:33.000,273,11026484,-795,0,1664526032,14135.816738739995,156.34469814000477,54809.768901840005 2022-09-30,08:20:34.000,273,11026526,-795,0,1664526033,14135.93125601,156.35879640000348,54809.69204352001 2022-09-30,08:20:35.000,273,11026598,-795,0,1664526034,14135.95146494,156.408140309999,54809.531339760004 2022-09-30,08:20:36.000,273,11026547,-795,0,1664526035,14135.93125601,156.4363368300037,54809.34967464 2022-09-30,08:20:37.000,273,11026564,-795,0,1664526036,14135.87062922,156.49977899999794,54809.20993224001 2022-09-30,08:20:38.000,273,11026564,-795,0,1664526037,14135.857156599996,156.5209263900033,54809.16102240001 2022-09-30,08:20:39.000,273,11026544,-795,0,1664526038,14135.85042029,156.54207378000137,54809.028267120004 2022-09-30,08:20:40.000,273,11026540,-795,0,1664526039,14135.81000243,156.59846682000352,54808.846602 2022-09-30,08:20:41.000,273,11026523,-795,0,1664526040,14135.82347504999,156.6548598599984,54808.70685960001 2022-09-30,08:20:42.000,273,11026543,-795,0,1664526041,14135.84368397999,156.7042037700012,54808.58109144 2022-09-30,08:20:43.000,273,11026543,-795,0,1664526042,14135.82347504999,156.8028915899995,54808.43436192 2022-09-30,08:20:44.000,273,11026510,-795,0,1664526043,14135.87062922,156.95092332000058,54808.308593760004 2022-09-30,08:20:45.000,273,11026539,-795,0,1664526044,14136.032300660001,157.02141462000145,54808.2876324 2022-09-30,08:20:46.000,273,11026543,-795,0,1664526045,14136.086191139992,156.98616897000466,54808.17583848 2022-09-30,08:20:47.000,273,11026531,-795,0,1664526046,14136.220917339997,156.99321810000401,54808.091993040005 2022-09-30,08:20:48.000,273,11026509,-795,0,1664526047,14136.321961989997,157.09895505000168,54807.826482480006 2022-09-30,08:20:49.000,273,11026497,-795,0,1664526048,14136.490369739993,157.19059374000062,54807.88237944 2022-09-30,08:20:50.000,273,11026530,-795,0,1664526049,14136.598150699989,157.2610850400015,54807.84744384001 2022-09-30,08:20:51.000,273,11026566,-795,0,1664526050,14136.604887009998,157.33157634000236,54807.81250824 2022-09-30,08:20:52.000,273,11026531,-795,0,1664526051,14136.625095939999,157.4866572000028,54807.7635984 2022-09-30,08:20:53.000,273,11026558,-795,0,1664526052,14136.78003106999,157.50075546000153,54807.707701440006 2022-09-30,08:20:54.000,273,11026536,-795,0,1664526053,14136.90802096,157.53600110999832,54807.67975296001 2022-09-30,08:20:55.000,273,11026543,-795,0,1664526054,14136.914757269995,157.49370633000217,54807.65180448001 2022-09-30,08:20:56.000,273,11026558,-795,0,1664526055,14136.94170250999,157.47960807000345,54807.58193328001 2022-09-30,08:20:57.000,273,11026566,-795,0,1664526056,14136.854130479995,157.5219028499996,54807.42821664 2022-09-30,08:20:58.000,273,11026560,-795,0,1664526057,14136.773294759994,157.55714850000368,54807.40725528 2022-09-30,08:20:59.000,273,11026546,-795,0,1664526058,14136.75982213999,157.6064924099992,54807.46315224001 2022-09-30,08:21:00.000,273,11026580,-755,0,1664526059,14136.712667969994,157.75452414000029,54807.44219088001 2022-09-30,08:21:01.000,273,11026547,-795,0,1664526060,14136.732876899994,157.7333767500022,54807.3793068 2022-09-30,08:21:02.000,273,11026557,-795,0,1664526061,14136.672250109994,157.77567152999836,54807.3094356 2022-09-30,08:21:03.000,273,11026543,-795,0,1664526062,14136.571205459994,157.81091718000243,54807.12078336 2022-09-30,08:21:04.000,273,11026531,-795,0,1664526063,14136.497106049988,157.92370325999946,54807.02296368 2022-09-30,08:21:05.000,273,11026534,-795,0,1664526064,14136.436479259988,157.87435935000394,54806.94610536 2022-09-30,08:21:06.000,273,11026547,-795,0,1664526065,14136.342170919997,157.86026108999795,54806.869247040006 2022-09-30,08:21:07.000,273,11026541,-795,0,1664526066,14136.402797709998,157.79681892000372,54806.75745312 2022-09-30,08:21:08.000,273,11026565,-795,0,1664526067,14136.409534019993,157.83911369999987,54806.652646320006 2022-09-30,08:21:09.000,273,11026550,-795,0,1664526068,14136.550996529993,157.79681892000372,54806.64565920001 2022-09-30,08:21:10.000,273,11026536,-795,0,1664526069,14136.692459039994,157.8179663100018,54806.55482664001 2022-09-30,08:21:11.000,273,11026551,-795,0,1664526070,14136.685722729999,157.84616282999923,54806.4709812 2022-09-30,08:21:12.000,273,11026516,-795,0,1664526071,14136.672250109994,157.9166541300001,54806.226432 2022-09-30,08:21:13.000,273,11026551,-795,0,1664526072,14136.665513799999,157.88845761000266,54806.247393360005 2022-09-30,08:21:14.000,273,11026538,-795,0,1664526073,14136.625095939999,157.86731022000458,54806.18450928 2022-09-30,08:21:15.000,273,11026480,-795,0,1664526074,14136.571205459994,157.82501544000115,54806.14258656001 2022-09-30,08:21:16.000,273,11026541,-795,0,1664526075,14136.436479259988,157.80386805000308,54806.05175400001 2022-09-30,08:21:17.000,273,11026517,-795,0,1664526076,14136.328698299993,157.74747501000093,54805.90502448001 2022-09-30,08:21:18.000,273,11026508,-795,0,1664526077,14136.274807820002,157.768622399999,54805.87008888 2022-09-30,08:21:19.000,273,11026565,-795,0,1664526078,14136.133345310001,157.768622399999,54805.80720480001 2022-09-30,08:21:20.000,273,11026535,-795,0,1664526079,14135.964937559991,157.78272065999772,54805.61855256001 2022-09-30,08:21:21.000,273,11026565,-795,0,1664526080,14135.83021136,157.77567152999836,54805.4927844 2022-09-30,08:21:22.000,273,11026548,-795,0,1664526081,14135.634858369995,157.78272065999772,54805.311119280006 2022-09-30,08:21:23.000,273,11026526,-795,0,1664526082,14135.432769069994,157.71222936000413,54805.15041552 2022-09-30,08:21:24.000,273,11026551,-795,0,1664526083,14135.338460729989,157.74042588000157,54805.18535112001 2022-09-30,08:21:25.000,273,11026568,-795,0,1664526084,14135.244152389998,157.70518023000477,54804.98272464 2022-09-30,08:21:26.000,273,11026557,-795,0,1664526085,14135.129635119993,157.66288545000134,54804.77311104 2022-09-30,08:21:27.000,273,11026533,-795,0,1664526086,14135.109426189993,157.65583632000198,54804.619394400004 2022-09-30,08:21:28.000,273,11026509,-795,0,1664526087,14135.109426189993,157.67698371000006,54804.479652 2022-09-30,08:21:29.000,273,11026548,-795,0,1664526088,14135.055535710002,157.69108196999878,54804.34689672001 2022-09-30,08:21:30.000,273,11026543,-795,0,1664526089,14134.920809509997,157.68403283999942,54804.19318008 2022-09-30,08:21:31.000,273,11026530,-795,0,1664526090,14134.779346999996,157.7192784900035,54804.0254892 2022-09-30,08:21:32.000,273,11026490,-795,0,1664526091,14134.56378507999,157.74747501000093,54803.77395288001 2022-09-30,08:21:33.000,273,11026541,-795,0,1664526092,14134.415586259995,157.78272065999772,54803.67613320001 2022-09-30,08:21:34.000,273,11026538,-795,0,1664526093,14134.307805299999,157.78272065999772,54803.62023624 2022-09-30,08:21:35.000,273,11026564,-795,0,1664526094,14134.220233269989,157.7192784900035,54803.42459688 2022-09-30,08:21:36.000,273,11026537,-795,0,1664526095,14134.031616589993,157.69813109999814,54803.27088024001 2022-09-30,08:21:37.000,273,11026544,-795,0,1664526096,14133.849736219992,157.64173806000326,54803.012356800005 2022-09-30,08:21:38.000,273,11026528,-795,0,1664526097,14133.627437989991,157.59944327999983,54802.8027432 2022-09-30,08:21:39.000,273,11026551,-795,0,1664526098,14133.438821309996,157.52895197999896,54802.76780760001 2022-09-30,08:21:40.000,273,11026514,-795,0,1664526099,14133.20978677,157.4866572000028,54802.628065200006 2022-09-30,08:21:41.000,273,11026534,-795,0,1664526100,14132.879707579988,157.49370633000217,54802.29967056 2022-09-30,08:21:42.000,273,11026544,-795,0,1664526101,14132.664145659997,157.3879693800045,54802.19486376001 2022-09-30,08:21:43.000,273,11026516,-795,0,1664526102,14132.475528980001,157.23288852000405,54802.04114712 2022-09-30,08:21:44.000,273,11026580,-795,0,1664526103,14132.219549199996,157.09190592000232,54801.80358504 2022-09-30,08:21:45.000,273,11026547,-795,0,1664526104,14131.997250969995,156.99321810000401,54801.57301008001 2022-09-30,08:21:46.000,273,11026525,-795,0,1664526105,14131.754743809994,157.06370940000488,54801.27256392 2022-09-30,08:21:47.000,273,11026531,-795,0,1664526106,14131.593072369993,157.05666026999825,54801.03500184 2022-09-30,08:21:48.000,273,11026575,-795,0,1664526107,14131.411191999992,157.07075853000424,54800.92320792001 2022-09-30,08:21:49.000,273,11026567,-795,0,1664526108,14131.168684839991,157.1271515699991,54800.65769736001 2022-09-30,08:21:50.000,273,11026551,-795,0,1664526109,14131.141739599996,157.18354461000126,54800.5319292 2022-09-30,08:21:51.000,273,11026563,-795,0,1664526110,14131.081112809996,157.12010243999976,54800.329302720005 2022-09-30,08:21:52.000,273,11026556,-795,0,1664526111,14131.00701339999,157.06370940000488,54800.01488232001 2022-09-30,08:21:53.000,273,11026499,-795,0,1664526112,14131.02722232999,157.02141462000145,54799.9030884 2022-09-30,08:21:54.000,273,11026509,-795,0,1664526113,14130.980068159995,157.09190592000232,54799.777320240006 2022-09-30,08:21:55.000,273,11026529,-795,0,1664526114,14130.980068159995,157.21879025999806,54799.6236036 2022-09-30,08:21:56.000,273,11026559,-795,0,1664526115,14130.8722872,157.34567460000108,54799.42796424 2022-09-30,08:21:57.000,273,11026522,-795,0,1664526116,14130.86555088999,157.41616590000194,54799.239312 2022-09-30,08:21:58.000,273,11026575,-795,0,1664526117,14130.858814579995,157.4584606799981,54799.14847944001 2022-09-30,08:21:59.000,273,11026522,-795,0,1664526118,14130.879023509995,157.45141154999874,54798.98078856001 2022-09-30,08:22:00.000,273,11026587,-795,0,1664526119,14130.85207827,157.53600110999832,54798.84104616001 2022-09-30,08:22:01.000,273,11026568,-795,0,1664526120,14130.838605649995,157.59239415000047,54798.6803424 2022-09-30,08:22:02.000,273,11026579,-795,0,1664526121,14130.73082469,157.5712467600024,54798.52662576001 2022-09-30,08:22:03.000,273,11026522,-795,0,1664526122,14130.670197899999,157.5712467600024,54798.365922000005 2022-09-30,08:22:04.000,273,11026569,-795,0,1664526123,14130.69040683,157.5712467600024,54798.34496064 2022-09-30,08:22:05.000,273,11026533,-795,0,1664526124,14130.79145148,157.55714850000368,54798.21220536001 2022-09-30,08:22:06.000,273,11026527,-795,0,1664526125,14130.96659553999,157.57829589000175,54798.11438568 2022-09-30,08:22:07.000,273,11026534,-795,0,1664526126,14131.11479436,157.6346889300039,54797.9466948 2022-09-30,08:22:08.000,273,11026518,-795,0,1664526127,14131.168684839991,157.76157326999964,54797.86983648 2022-09-30,08:22:09.000,273,11026525,-795,0,1664526128,14131.195630080001,157.768622399999,54797.82791376 2022-09-30,08:22:10.000,273,11026567,-795,0,1664526129,14131.09458543,157.78272065999772,54797.695158480004 2022-09-30,08:22:11.000,273,11026562,-795,0,1664526130,14130.959859229995,157.78272065999772,54797.60432592 2022-09-30,08:22:12.000,273,11026539,-795,0,1664526131,14130.82513302999,157.83911369999987,54797.478557760005 2022-09-30,08:22:13.000,273,11026541,-795,0,1664526132,14130.676934209994,157.9166541300001,54797.41567368 2022-09-30,08:22:14.000,273,11026539,-795,0,1664526133,14130.528735389998,158.00124368999968,54797.35278960001 2022-09-30,08:22:15.000,273,11026537,-795,0,1664526134,14130.427690739998,158.10698064000462,54797.15016312 2022-09-30,08:22:16.000,273,11026556,-795,0,1664526135,14130.218865130002,158.21976672000164,54797.08727904001 2022-09-30,08:22:17.000,273,11026512,-795,0,1664526136,14130.084138929997,158.2761597600038,54796.856704080004 2022-09-30,08:22:18.000,273,11026484,-795,0,1664526137,14130.057193690001,158.2902580200025,54796.70298744001 2022-09-30,08:22:19.000,273,11026504,-795,0,1664526138,14130.097611550002,158.226815850001,54796.69600032 2022-09-30,08:22:20.000,273,11026540,-795,0,1664526139,14130.030248449992,158.226815850001,54796.61215488001 2022-09-30,08:22:21.000,273,11026530,-795,0,1664526140,14129.908994869991,158.26911063000443,54796.45145112 2022-09-30,08:22:22.000,273,11026527,-795,0,1664526141,14129.841631769996,158.23386498000036,54796.31170872 2022-09-30,08:22:23.000,273,11026518,-795,0,1664526142,14129.73385081,158.24796323999908,54796.1649792 2022-09-30,08:22:24.000,273,11026515,-795,0,1664526143,14129.5923883,158.31845453999995,54796.05318528 2022-09-30,08:22:25.000,273,11026561,-795,0,1664526144,14129.42398054999,158.38189671000146,54795.8854944 2022-09-30,08:22:26.000,273,11026553,-795,0,1664526145,14129.114110289993,158.33255279999867,54795.61299672 2022-09-30,08:22:27.000,273,11026531,-795,0,1664526146,14129.013065639992,158.1915702000042,54795.59902248 2022-09-30,08:22:28.000,273,11026542,-795,0,1664526147,14128.945702539997,158.09288237999863,54795.466267200005 2022-09-30,08:22:29.000,273,11026534,-795,0,1664526148,14128.885075749997,158.0435384700031,54795.21473088 2022-09-30,08:22:30.000,273,11026515,-795,0,1664526149,14128.817712650001,157.89550674000202,54795.13787256 2022-09-30,08:22:31.000,273,11026538,-795,0,1664526150,14128.750349549991,157.87435935000394,54794.97018168 2022-09-30,08:22:32.000,273,11026595,-795,0,1664526151,14128.689722759991,157.86731022000458,54794.71864536001 2022-09-30,08:22:33.000,273,11026527,-795,0,1664526152,14128.662777519996,157.8814084800033,54794.557941600004 2022-09-30,08:22:34.000,273,11026527,-795,0,1664526153,14128.61562335,157.86026108999795,54794.45313480001 2022-09-30,08:22:35.000,273,11026557,-795,0,1664526154,14128.52805131999,157.82501544000115,54794.292431040005 2022-09-30,08:22:36.000,273,11026510,-795,0,1664526155,14128.42700666999,157.81091718000243,54794.06185608 2022-09-30,08:22:37.000,273,11026549,-795,0,1664526156,14128.39332512,157.8179663100018,54793.97102352 2022-09-30,08:22:38.000,273,11026552,-795,0,1664526157,14128.299016779994,157.84616282999923,54793.887178080004 2022-09-30,08:22:39.000,273,11026543,-795,0,1664526158,14128.164290579989,157.90960500000074,54793.67756448 2022-09-30,08:22:40.000,273,11026531,-795,0,1664526159,14128.002619139988,157.93780151999817,54793.5098736 2022-09-30,08:22:41.000,273,11026518,-795,0,1664526160,14127.874629249993,158.0294402100044,54793.38410544 2022-09-30,08:22:42.000,273,11026548,-795,0,1664526161,14127.746639359997,158.14927542000078,54793.04173656001 2022-09-30,08:22:43.000,273,11026514,-795,0,1664526162,14127.531077439991,158.1915702000042,54792.90898128 2022-09-30,08:22:44.000,273,11026582,-795,0,1664526163,14127.35593338,158.19861933000357,54792.87404568001 2022-09-30,08:22:45.000,273,11026519,-795,0,1664526164,14127.16731669999,158.11402977000398,54792.70635480001 2022-09-30,08:22:46.000,273,11026547,-795,0,1664526165,14126.938282159994,158.05763673000183,54792.517702560006 2022-09-30,08:22:47.000,273,11026528,-795,0,1664526166,14126.675566069993,158.0294402100044,54792.25917912 2022-09-30,08:22:48.000,273,11026495,-795,0,1664526167,14126.433058909992,158.099931509998,54792.03559128001 2022-09-30,08:22:49.000,273,11026521,-795,0,1664526168,14126.17707913,158.1915702000042,54791.85392616 2022-09-30,08:22:50.000,273,11026533,-795,0,1664526169,14125.85373625,158.20566846000293,54791.511557280006 2022-09-30,08:22:51.000,273,11026554,-795,0,1664526170,14125.597756469993,158.24091410999972,54791.42072472 2022-09-30,08:22:52.000,273,11026534,-795,0,1664526171,14125.328304069997,158.2620614999978,54791.155214160004 2022-09-30,08:22:53.000,273,11026539,-795,0,1664526172,14125.065587979996,158.21271759000228,54790.94560056 2022-09-30,08:22:54.000,273,11026560,-795,0,1664526173,14124.72877247999,158.1915702000042,54790.75694832 2022-09-30,08:22:55.000,273,11026506,-795,0,1664526174,14124.338066499993,158.1281280300027,54790.53336048 2022-09-30,08:22:56.000,273,11026533,-795,0,1664526175,14123.83957956,158.11402977000398,54790.33073400001 2022-09-30,08:22:57.000,273,11026523,-795,0,1664526176,14123.213102729998,158.0435384700031,54790.00932648 2022-09-30,08:22:58.000,273,11026559,-795,0,1664526177,14122.57988959,157.88845761000266,54789.61106064001 2022-09-30,08:22:59.000,273,11026547,-795,0,1664526178,14122.034248479998,157.70518023000477,54789.310614480004 2022-09-30,08:23:00.000,273,11026538,-795,0,1664526179,14121.663751430002,157.59239415000047,54789.15689784001 2022-09-30,08:23:01.000,273,11026517,-795,0,1664526180,14121.23262758999,157.54305023999768,54788.78658048 2022-09-30,08:23:02.000,273,11026555,-795,0,1664526181,14120.821712679994,157.51485372000025,54788.40228888 2022-09-30,08:23:03.000,273,11026538,-795,0,1664526182,14120.397325149992,157.4584606799981,54788.10184272001 2022-09-30,08:23:04.000,273,11026546,-795,0,1664526183,14119.87862928,157.33157634000236,54787.7804352 2022-09-30,08:23:05.000,273,11026560,-795,0,1664526184,14119.427296509988,157.14829896000447,54787.40313072 2022-09-30,08:23:06.000,273,11026513,-795,0,1664526185,14119.124162560001,157.04256200999953,54787.03980048 2022-09-30,08:23:07.000,273,11026520,-795,0,1664526186,14118.82102861,156.97911983999802,54786.58563768 2022-09-30,08:23:08.000,273,11026567,-795,0,1664526187,14118.585257759994,156.9650215799993,54786.30615288001 2022-09-30,08:23:09.000,273,11026542,-795,0,1664526188,14118.362959529994,156.9015794099978,54785.977758240006 2022-09-30,08:23:10.000,273,11026497,-795,0,1664526189,14118.080034509992,156.8310881100042,54785.71224768001 2022-09-30,08:23:11.000,273,11026499,-795,0,1664526190,14117.850999969996,156.7183020299999,54785.355904560005 2022-09-30,08:23:12.000,273,11026579,-795,0,1664526191,14117.62196543,156.67600725000375,54784.922703120006 2022-09-30,08:23:13.000,273,11026534,-795,0,1664526192,14117.53439339999,156.6830563800031,54784.6012956 2022-09-30,08:23:14.000,273,11026535,-795,0,1664526193,14117.47376660999,156.69010551000247,54784.32181080001 2022-09-30,08:23:15.000,273,11026554,-795,0,1664526194,14117.467030299995,156.6830563800031,54783.99341616 2022-09-30,08:23:16.000,273,11026551,-795,0,1664526195,14117.44008506,156.6689581200044,54783.72091848001 2022-09-30,08:23:17.000,273,11026514,-795,0,1664526196,14117.446821369995,156.69010551000247,54783.43444656001 2022-09-30,08:23:18.000,273,11026522,-795,0,1664526197,14117.44008506,156.69010551000247,54783.16893600001 2022-09-30,08:23:19.000,273,11026538,-795,0,1664526198,14117.3996672,156.69010551000247,54782.959322400005 2022-09-30,08:23:20.000,273,11026547,-795,0,1664526199,14117.43334874999,156.69715464000183,54782.672850480005 2022-09-30,08:23:21.000,273,11026549,-795,0,1664526200,14117.53439339999,156.67600725000375,54782.35843008001 2022-09-30,08:23:22.000,273,11026543,-795,0,1664526201,14117.66238329,156.69010551000247,54782.13484224 2022-09-30,08:23:23.000,273,11026493,-795,0,1664526202,14117.770164249996,156.7676459400027,54781.89029304 2022-09-30,08:23:24.000,273,11026518,-795,0,1664526203,14117.952044619997,156.88043201999972,54781.680679439996 2022-09-30,08:23:25.000,273,11026577,-795,0,1664526204,14118.100243439992,156.9650215799993,54781.596834 2022-09-30,08:23:26.000,273,11026592,-795,0,1664526205,14118.309069049988,157.07075853000424,54781.56189840001 2022-09-30,08:23:27.000,273,11026529,-795,0,1664526206,14118.437058939999,157.1764954800019,54781.36625904 2022-09-30,08:23:28.000,273,11026558,-795,0,1664526207,14118.61220299999,157.21879025999806,54781.10773560001 2022-09-30,08:23:29.000,273,11026551,-795,0,1664526208,14118.8816554,157.2399376500034,54780.98196744 2022-09-30,08:23:30.000,273,11026595,-795,0,1664526209,14119.130898869997,157.2751833000002,54780.898122000006 2022-09-30,08:23:31.000,273,11026555,-795,0,1664526210,14119.481186989993,157.29633068999829,54780.898122000006 2022-09-30,08:23:32.000,273,11026579,-795,0,1664526211,14119.77084831999,157.41616590000194,54780.80728944 2022-09-30,08:23:33.000,273,11026534,-795,0,1664526212,14120.07398226999,157.50075546000153,54780.7583796 2022-09-30,08:23:34.000,273,11026505,-795,0,1664526213,14120.370379909997,157.6205906699979,54780.7583796 2022-09-30,08:23:35.000,273,11026517,-795,0,1664526214,14120.626359690003,157.75452414000029,54780.69549552 2022-09-30,08:23:36.000,273,11026510,-795,0,1664526215,14120.882339469994,157.90960500000074,54780.58370160001 2022-09-30,08:23:37.000,273,11026488,-795,0,1664526216,14121.21915497,157.98714543000096,54780.53479176001 2022-09-30,08:23:38.000,273,11026564,-795,0,1664526217,14121.535761539992,158.05058760000247,54780.60466296001 2022-09-30,08:23:39.000,273,11026517,-795,0,1664526218,14121.805213940002,158.0787841199999,54780.57671448 2022-09-30,08:23:40.000,273,11026534,-795,0,1664526219,14122.182447299994,158.21976672000164,54780.6186372 2022-09-30,08:23:41.000,273,11026551,-795,0,1664526220,14122.45863601,158.36779845000274,54780.55575312001 2022-09-30,08:23:42.000,273,11026538,-795,0,1664526221,14122.728088409996,158.4735354000004,54780.59068872 2022-09-30,08:23:43.000,273,11026515,-795,0,1664526222,14122.849341989997,158.60041974000342,54780.59767584 2022-09-30,08:23:44.000,273,11026546,-795,0,1664526223,14122.842605680002,158.685009300003,54780.56972736 2022-09-30,08:23:45.000,273,11026535,-795,0,1664526224,14122.883023540002,158.73435320999852,54780.6186372 2022-09-30,08:23:46.000,273,11026516,-795,0,1664526225,14122.883023540002,158.74140233999788,54780.55575312001 2022-09-30,08:23:47.000,273,11026538,-795,0,1664526226,14122.970595569997,158.7695988600026,54780.45094632 2022-09-30,08:23:48.000,273,11026556,-795,0,1664526227,14123.105321769988,158.81189363999874,54780.51383040001 2022-09-30,08:23:49.000,273,11026582,-795,0,1664526228,14123.307411069989,158.84713929000281,54780.611650080005 2022-09-30,08:23:50.000,273,11026572,-795,0,1664526229,14123.381510479994,158.87533581000025,54780.60466296001 2022-09-30,08:23:51.000,273,11026534,-795,0,1664526230,14123.381510479994,158.9669744999992,54780.374088000004 2022-09-30,08:23:52.000,273,11026555,-795,0,1664526231,14123.442137269994,159.0797605800035,54780.38806224001 2022-09-30,08:23:53.000,273,11026527,-795,0,1664526232,14123.54991822999,159.129104489999,54780.443959200005 2022-09-30,08:23:54.000,273,11026551,-795,0,1664526233,14123.63749026,159.129104489999,54780.49985616 2022-09-30,08:23:55.000,273,11026554,-795,0,1664526234,14123.5970724,159.05861318999814,54780.492869040005 2022-09-30,08:23:56.000,273,11026561,-795,0,1664526235,14123.522972989995,159.0938588400022,54780.43697208001 2022-09-30,08:23:57.000,273,11026507,-795,0,1664526236,14123.40845571999,159.129104489999,54780.40203648 2022-09-30,08:23:58.000,273,11026526,-795,0,1664526237,14123.233311659998,159.22074317999795,54780.38806224001 2022-09-30,08:23:59.000,273,11026493,-795,0,1664526238,14123.112058079998,159.23484144000395,54780.3042168 2022-09-30,08:24:00.000,273,11026543,-795,0,1664526239,14123.017749739993,159.27008709000074,54780.19242288 2022-09-30,08:24:01.000,273,11026572,-795,0,1664526240,14122.950386639997,159.2771362200001,54780.0946032 2022-09-30,08:24:02.000,273,11026552,-795,0,1664526241,14122.909968779997,159.3264801300029,54779.91293808001 2022-09-30,08:24:03.000,273,11026505,-795,0,1664526242,14122.970595569997,159.3899223000044,54779.84306688001 2022-09-30,08:24:04.000,273,11026542,-795,0,1664526243,14123.125530699988,159.48156099000335,54779.80813128 2022-09-30,08:24:05.000,273,11026538,-795,0,1664526244,14123.273729519999,159.474511860004,54779.80114416 2022-09-30,08:24:06.000,273,11026532,-795,0,1664526245,14123.314147379999,159.48156099000335,54779.69633736001 2022-09-30,08:24:07.000,273,11026532,-795,0,1664526246,14123.40845571999,159.4886101200027,54779.64742752001 2022-09-30,08:24:08.000,273,11026578,-795,0,1664526247,14123.43540096,159.56615055000293,54779.50768512001 2022-09-30,08:24:09.000,273,11026538,-795,0,1664526248,14123.52970929999,159.6366418500038,54779.437813920005 2022-09-30,08:24:10.000,273,11026554,-795,0,1664526249,14123.69138073999,159.6859857599993,54779.319032880005 2022-09-30,08:24:11.000,273,11026548,-795,0,1664526250,14123.893470039991,159.79172271000425,54779.367942720004 2022-09-30,08:24:12.000,273,11026529,-795,0,1664526251,14124.048405169997,159.86221400999784,54779.29108440001 2022-09-30,08:24:13.000,273,11026512,-795,0,1664526252,14124.149449819997,159.92565617999935,54779.270123040005 2022-09-30,08:24:14.000,273,11026516,-795,0,1664526253,14124.149449819997,159.97500009000214,54779.29108440001 2022-09-30,08:24:15.000,273,11026501,-795,0,1664526254,14124.162922440002,159.99614748000022,54779.24217456001 2022-09-30,08:24:16.000,273,11026538,-795,0,1664526255,14124.162922440002,159.99614748000022,54779.17230336001 2022-09-30,08:24:17.000,273,11026527,-795,0,1664526256,14124.297648639993,160.0807370399998,54779.1862776 2022-09-30,08:24:18.000,273,11026591,-795,0,1664526257,14124.331330189998,160.17237572999875,54779.00461248001 2022-09-30,08:24:19.000,273,11026523,-795,0,1664526258,14124.351539119998,160.3274565899992,54779.032560960004 2022-09-30,08:24:20.000,273,11026577,-795,0,1664526259,14124.358275429993,160.3556531100039,54779.07448368001 2022-09-30,08:24:21.000,273,11026559,-795,0,1664526260,14124.331330189998,160.31335833000048,54778.96268976 2022-09-30,08:24:22.000,273,11026552,-795,0,1664526261,14124.311121259998,160.32040745999984,54778.934741280005 2022-09-30,08:24:23.000,273,11026525,-795,0,1664526262,14124.304384949988,160.29926007000176,54778.97666400001 2022-09-30,08:24:24.000,273,11026566,-795,0,1664526263,14124.216812919993,160.24286702999962,54778.864870080004 2022-09-30,08:24:25.000,273,11026541,-795,0,1664526264,14124.122504580002,160.21467051000218,54778.85089584 2022-09-30,08:24:26.000,273,11026541,-795,0,1664526265,14124.048405169997,160.1794248599981,54778.67621784 2022-09-30,08:24:27.000,273,11026540,-795,0,1664526266,14124.061877790002,160.0807370399998,54778.697179200004 2022-09-30,08:24:28.000,273,11026568,-795,0,1664526267,14124.088823029997,160.01024573999894,54778.718140560006 2022-09-30,08:24:29.000,273,11026555,-795,0,1664526268,14124.068614099997,159.93975443999807,54778.66224360001 2022-09-30,08:24:30.000,273,11026559,-795,0,1664526269,14124.109031959997,159.89041053000255,54778.66923072001 2022-09-30,08:24:31.000,273,11026531,-795,0,1664526270,14124.102295650002,159.87631227000384,54778.52250120001 2022-09-30,08:24:32.000,273,11026541,-795,0,1664526271,14124.007987309997,159.91155792000063,54778.35481032001 2022-09-30,08:24:33.000,273,11026566,-795,0,1664526272,14123.947360519996,159.90450879000127,54778.40372016001 2022-09-30,08:24:34.000,273,11026562,-795,0,1664526273,14123.920415280001,160.00319660999958,54778.277952 2022-09-30,08:24:35.000,273,11026551,-795,0,1664526274,14123.927151589996,160.09483529999852,54778.22904216 2022-09-30,08:24:36.000,273,11026539,-795,0,1664526275,14124.061877790002,160.1794248599981,54778.215067920006 2022-09-30,08:24:37.000,273,11026512,-795,0,1664526276,14124.257230779993,160.24286702999962,54778.25699064001 2022-09-30,08:24:38.000,273,11026529,-795,0,1664526277,14124.371748049998,160.30630920000112,54778.15917096001 2022-09-30,08:24:39.000,273,11026494,-795,0,1664526278,14124.378484359993,160.36270224000327,54778.15917096001 2022-09-30,08:24:40.000,273,11026537,-795,0,1664526279,14124.371748049998,160.4120461499988,54778.08929976001 2022-09-30,08:24:41.000,273,11026551,-795,0,1664526280,14124.344802809988,160.45434093000222,54778.04038992001 2022-09-30,08:24:42.000,273,11026557,-795,0,1664526281,14124.257230779993,160.36975137000263,54777.95654448 2022-09-30,08:24:43.000,273,11026583,-795,0,1664526282,14124.135977199992,160.34860398000455,54777.94955736001 2022-09-30,08:24:44.000,273,11026558,-795,0,1664526283,14124.082086720002,160.46139006000158,54777.93558312 2022-09-30,08:24:45.000,273,11026535,-795,0,1664526284,14124.041668860002,160.5389304900018,54777.93558312 2022-09-30,08:24:46.000,273,11026529,-795,0,1664526285,14123.947360519996,160.52483223000308,54777.90763464 2022-09-30,08:24:47.000,273,11026529,-795,0,1664526286,14123.81937063,160.45434093000222,54777.76789224 2022-09-30,08:24:48.000,273,11026535,-795,0,1664526287,14123.69811705,160.42614441000478,54777.69802104 2022-09-30,08:24:49.000,273,11026541,-795,0,1664526288,14123.624017639995,160.3274565899992,54777.642124080005 2022-09-30,08:24:50.000,273,11026512,-795,0,1664526289,14123.462346199994,160.32040745999984,54777.56526576001 2022-09-30,08:24:51.000,273,11026538,-795,0,1664526290,14123.253520589999,160.28516181000305,54777.51635592001 2022-09-30,08:24:52.000,273,11026551,-795,0,1664526291,14122.903232470002,160.2640144199977,54777.32071656001 2022-09-30,08:24:53.000,273,11026543,-795,0,1664526292,14122.748297339996,160.18647399000474,54777.23687112 2022-09-30,08:24:54.000,273,11026536,-795,0,1664526293,14122.525999109996,160.06663878000109,54777.28578096 2022-09-30,08:24:55.000,273,11026512,-795,0,1664526294,14122.222865159994,160.07368791000044,54777.15302568001 2022-09-30,08:24:56.000,273,11026561,-795,0,1664526295,14121.980357999993,160.07368791000044,54776.95738632 2022-09-30,08:24:57.000,273,11026552,-795,0,1664526296,14121.724378220002,160.05958965000173,54776.83860528 2022-09-30,08:24:58.000,273,11026544,-795,0,1664526297,14121.495343679991,160.0807370399998,54776.67790152001 2022-09-30,08:24:59.000,273,11026553,-795,0,1664526298,14121.29325437999,160.045491390003,54776.38444248 2022-09-30,08:25:00.000,273,11026580,-795,0,1664526299,14121.27304544999,160.00319660999958,54776.37745536 2022-09-30,08:25:01.000,273,11026553,-795,0,1664526300,14121.2393639,159.9468035700047,54776.153867520006 2022-09-30,08:25:02.000,273,11026512,-795,0,1664526301,14121.246100209995,159.86221400999784,54776.00713800001 2022-09-30,08:25:03.000,273,11026551,-795,0,1664526302,14121.246100209995,159.8199192300017,54775.89534408 2022-09-30,08:25:04.000,273,11026546,-795,0,1664526303,14121.33367223999,159.91155792000063,54775.68573048 2022-09-30,08:25:05.000,273,11026580,-795,0,1664526304,14121.529025229996,160.02434399999765,54775.45515552001 2022-09-30,08:25:06.000,273,11026495,-795,0,1664526305,14121.657015119992,160.08778616999916,54775.30842600001 2022-09-30,08:25:07.000,273,11026531,-795,0,1664526306,14121.960149069993,160.1441792100013,54775.343361600004 2022-09-30,08:25:08.000,273,11026528,-795,0,1664526307,14122.175710989999,160.20762138000282,54775.315413120006 2022-09-30,08:25:09.000,273,11026535,-795,0,1664526308,14122.33064611999,160.22171964000154,54775.16169648 2022-09-30,08:25:10.000,273,11026514,-795,0,1664526309,14122.573153279991,160.34860398000455,54775.10579952 2022-09-30,08:25:11.000,273,11026559,-795,0,1664526310,14122.822396750002,160.3556531100039,54775.00099272001 2022-09-30,08:25:12.000,273,11026562,-795,0,1664526311,14123.004277120002,160.43319354000414,54774.84727608 2022-09-30,08:25:13.000,273,11026522,-795,0,1664526312,14123.314147379999,160.46139006000158,54774.82631472 2022-09-30,08:25:14.000,273,11026541,-795,0,1664526313,14123.61054501999,160.51778310000373,54774.840288960004 2022-09-30,08:25:15.000,273,11026527,-795,0,1664526314,14123.866524799996,160.54597962000116,54774.77740488 2022-09-30,08:25:16.000,273,11026550,-795,0,1664526315,14124.129240889997,160.56007787999988,54774.72849504 2022-09-30,08:25:17.000,273,11026550,-795,0,1664526316,14124.385220669988,160.58122526999796,54774.72849504 2022-09-30,08:25:18.000,273,11026549,-795,0,1664526317,14124.620991519994,160.5882744000046,54774.80535336001 2022-09-30,08:25:19.000,273,11026524,-795,0,1664526318,14124.77592665,160.51073397000437,54774.812340480006 2022-09-30,08:25:20.000,273,11026497,-795,0,1664526319,14124.883707609995,160.49663570999837,54774.742469280005 2022-09-30,08:25:21.000,273,11026496,-795,0,1664526320,14125.03864274,160.51073397000437,54774.72849504 2022-09-30,08:25:22.000,273,11026551,-795,0,1664526321,14125.072324289991,160.58122526999796,54774.56779128001 2022-09-30,08:25:23.000,273,11026529,-795,0,1664526322,14125.153160009992,160.55302875000052,54774.54682992001 2022-09-30,08:25:24.000,273,11026490,-795,0,1664526323,14125.308095139997,160.54597962000116,54774.65862384 2022-09-30,08:25:25.000,273,11026545,-795,0,1664526324,14125.395667169993,160.48253744999965,54774.60272688 2022-09-30,08:25:26.000,273,11026486,-795,0,1664526325,14125.496711819993,160.46139006000158,54774.53285568 2022-09-30,08:25:27.000,273,11026542,-795,0,1664526326,14125.611229089998,160.46139006000158,54774.455997360004 2022-09-30,08:25:28.000,273,11026560,-795,0,1664526327,14125.78637314999,160.46843919000094,54774.476958720006 2022-09-30,08:25:29.000,273,11026511,-795,0,1664526328,14125.9547809,160.489586579999,54774.49792008001 2022-09-30,08:25:30.000,273,11026534,-795,0,1664526329,14126.123188649995,160.52483223000308,54774.42804888001 2022-09-30,08:25:31.000,273,11026554,-795,0,1664526330,14126.358959500001,160.56712700999924,54774.3651648 2022-09-30,08:25:32.000,273,11026546,-795,0,1664526331,14126.493685699992,160.6023726600033,54774.3651648 2022-09-30,08:25:33.000,273,11026536,-795,0,1664526332,14126.581257730002,160.59532353000395,54774.35119056001 2022-09-30,08:25:34.000,273,11026521,-795,0,1664526333,14126.608202969997,160.67991309000354,54774.44202312 2022-09-30,08:25:35.000,273,11026509,-795,0,1664526334,14126.648620829998,160.77155178000248,54774.39311328 2022-09-30,08:25:36.000,273,11026516,-795,0,1664526335,14126.641884520002,160.8702396000008,54774.33022920001 2022-09-30,08:25:37.000,273,11026561,-795,0,1664526336,14126.675566069993,160.85614134000207,54774.24638376 2022-09-30,08:25:38.000,273,11026532,-795,0,1664526337,14126.763138099988,160.89843611999822,54774.17651256 2022-09-30,08:25:39.000,273,11026507,-795,0,1664526338,14126.951754779999,161.12400827999954,54774.21843528 2022-09-30,08:25:40.000,273,11026567,-795,0,1664526339,14127.00564525999,161.29318739999871,54774.26035800001 2022-09-30,08:25:41.000,273,11026536,-795,0,1664526340,14127.012381569999,161.37072782999894,54774.2254224 2022-09-30,08:25:42.000,273,11026542,-795,0,1664526341,14127.06627204999,161.4271208700011,54774.1555512 2022-09-30,08:25:43.000,273,11026516,-795,0,1664526342,14127.241416109995,161.49761217000196,54774.21144816001 2022-09-30,08:25:44.000,273,11026534,-795,0,1664526343,14127.41656017,161.61744737999834,54774.16253832001 2022-09-30,08:25:45.000,273,11026552,-795,0,1664526344,14127.692748879992,161.69498780999857,54774.17651256 2022-09-30,08:25:46.000,273,11026495,-795,0,1664526345,14127.867892939998,161.87826519000373,54774.13458984001 2022-09-30,08:25:47.000,273,11026520,-795,0,1664526346,14127.941992349988,162.0826899599997,54774.09266712001 2022-09-30,08:25:48.000,273,11026530,-795,0,1664526347,14127.982410209988,162.2448199499995,54774.20446104 2022-09-30,08:25:49.000,273,11026522,-795,0,1664526348,14128.036300689993,162.44924472000275,54774.2254224 2022-09-30,08:25:50.000,273,11026540,-795,0,1664526349,14127.989146519998,162.54793254000106,54774.23240952001 2022-09-30,08:25:51.000,273,11026560,-795,0,1664526350,14127.995882829993,162.62547297000128,54774.24638376 2022-09-30,08:25:52.000,273,11026574,-795,0,1664526351,14128.016091759993,162.73120991999895,54774.06471864001 2022-09-30,08:25:53.000,273,11026559,-795,0,1664526352,14128.016091759993,162.8017012199998,54773.93895048 2022-09-30,08:25:54.000,273,11026526,-795,0,1664526353,14128.056509619993,162.9144873000041,54774.06471864001 2022-09-30,08:25:55.000,273,11026524,-795,0,1664526354,14128.130609029999,162.9497329500009,54774.18349968001 2022-09-30,08:25:56.000,273,11026541,-795,0,1664526355,14128.20470843999,163.0484207699992,54774.02978304 2022-09-30,08:25:57.000,273,11026548,-795,0,1664526356,14128.29228047,163.12596119999944,54774.13458984001 2022-09-30,08:25:58.000,273,11026525,-795,0,1664526357,14128.420270359995,163.1612068500035,54774.19747392 2022-09-30,08:25:59.000,273,11026511,-795,0,1664526358,14128.561732869995,163.21759988999838,54774.25337088 2022-09-30,08:26:00.000,273,11026533,-795,0,1664526359,14128.65604121,163.21759988999838,54774.23240952001 2022-09-30,08:26:01.000,273,11026535,-795,0,1664526360,14128.817712650001,163.1964525000003,54774.25337088 2022-09-30,08:26:02.000,273,11026564,-795,0,1664526361,14128.925493609997,163.2810420599999,54774.239396640005 2022-09-30,08:26:03.000,273,11026552,-795,0,1664526362,14128.965911469997,163.36563161999948,54774.337216320004 2022-09-30,08:26:04.000,273,11026537,-795,0,1664526363,14129.033274569992,163.43612292000034,54774.49792008001 2022-09-30,08:26:05.000,273,11026553,-795,0,1664526364,14129.134319219993,163.4925159600025,54774.504907200004 2022-09-30,08:26:06.000,273,11026561,-795,0,1664526365,14129.174737079993,163.60530203999951,54774.54682992001 2022-09-30,08:26:07.000,273,11026544,-795,0,1664526366,14129.235363869993,163.73218638000253,54774.54682992001 2022-09-30,08:26:08.000,273,11026504,-795,0,1664526367,14129.322935899989,163.74628464000125,54774.56779128001 2022-09-30,08:26:09.000,273,11026549,-795,0,1664526368,14129.417244239994,163.76038289999997,54774.644649600006 2022-09-30,08:26:10.000,273,11026529,-795,0,1664526369,14129.57217937,163.74628464000125,54774.73548216001 2022-09-30,08:26:11.000,273,11026523,-795,0,1664526370,14129.65301509,163.7392355100019,54774.77740488 2022-09-30,08:26:12.000,273,11026528,-795,0,1664526371,14129.740587119995,163.72513725000317,54774.80535336001 2022-09-30,08:26:13.000,273,11026510,-795,0,1664526372,14129.85510439,163.7533337700006,54774.77041776 2022-09-30,08:26:14.000,273,11026535,-795,0,1664526373,14130.084138929997,163.79562855000404,54774.94509576 2022-09-30,08:26:15.000,273,11026467,-795,0,1664526374,14130.252546679993,163.91546376000042,54774.959070000004 2022-09-30,08:26:16.000,273,11026532,-795,0,1664526375,14130.360327639988,164.02824984000472,54774.93810864 2022-09-30,08:26:17.000,273,11026557,-795,0,1664526376,14130.394009189993,164.14103592000174,54774.89618592 2022-09-30,08:26:18.000,273,11026570,-795,0,1664526377,14130.353591329993,164.17628156999854,54774.8891988 2022-09-30,08:26:19.000,273,11026546,-795,0,1664526378,14130.495053839993,164.25382199999876,54775.0638768 2022-09-30,08:26:20.000,273,11026542,-795,0,1664526379,14130.68367051999,164.331362429999,54775.028941200006 2022-09-30,08:26:21.000,273,11026537,-795,0,1664526380,14130.899232439995,164.40185372999986,54775.07086392001 2022-09-30,08:26:22.000,273,11026529,-795,0,1664526381,14131.215839010001,164.51463981000416,54775.04990256001 2022-09-30,08:26:23.000,273,11026555,-795,0,1664526382,14131.552654509993,164.62037676000182,54775.16169648 2022-09-30,08:26:24.000,273,11026593,-795,0,1664526383,14131.727798569998,164.69791719000204,54775.22458056 2022-09-30,08:26:25.000,273,11026546,-795,0,1664526384,14131.997250969995,164.87414544000058,54775.23156768 2022-09-30,08:26:26.000,273,11026510,-795,0,1664526385,14132.286912299991,165.0151280400023,54775.28047752 2022-09-30,08:26:27.000,273,11026542,-795,0,1664526386,14132.569837319992,165.14201237999805,54775.33637448001 2022-09-30,08:26:28.000,273,11026539,-795,0,1664526387,14132.866234959998,165.2970932399985,54775.511052480004 2022-09-30,08:26:29.000,273,11026560,-795,0,1664526388,14133.08179687999,165.3816827999981,54775.62284640001 2022-09-30,08:26:30.000,273,11026564,-795,0,1664526389,14133.378194519995,165.43102671000088,54775.73464032 2022-09-30,08:26:31.000,273,11026566,-795,0,1664526390,14133.613965370001,165.43102671000088,54775.85342136 2022-09-30,08:26:32.000,273,11026544,-795,0,1664526391,14133.822790979997,165.48037062000367,54775.78355016 2022-09-30,08:26:33.000,273,11026526,-795,0,1664526392,14134.105715999998,165.61430408999877,54775.9023312 2022-09-30,08:26:34.000,273,11026510,-795,0,1664526393,14134.287596369999,165.7059427799977,54776.00713800001 2022-09-30,08:26:35.000,273,11026548,-795,0,1664526394,14134.435795189995,165.7552866900005,54776.16085464 2022-09-30,08:26:36.000,273,11026551,-795,0,1664526395,14134.50315828999,165.8680727700048,54776.23771296 2022-09-30,08:26:37.000,273,11026502,-795,0,1664526396,14134.50315828999,165.9667605900031,54776.25867432 2022-09-30,08:26:38.000,273,11026543,-795,0,1664526397,14134.50315828999,166.02315362999798,54776.4263652 2022-09-30,08:26:39.000,273,11026561,-795,0,1664526398,14134.536839839995,165.9667605900031,54776.47527504 2022-09-30,08:26:40.000,273,11026516,-795,0,1664526399,14134.577257699995,166.05839928000205,54776.44732656 2022-09-30,08:26:41.000,273,11026546,-795,0,1664526400,14134.69177497,166.12184145000356,54776.5661076 2022-09-30,08:26:42.000,273,11026528,-795,0,1664526401,14134.806292239991,166.1852836199978,54776.517197760004 2022-09-30,08:26:43.000,273,11026555,-795,0,1664526402,14134.961227369997,166.12184145000356,54776.57309472 2022-09-30,08:26:44.000,273,11026503,-795,0,1664526403,14135.149844049993,166.0654484100014,54776.73379848 2022-09-30,08:26:45.000,273,11026565,-795,0,1664526404,14135.385614899998,166.07249754000077,54776.76174696 2022-09-30,08:26:46.000,273,11026525,-795,0,1664526405,14135.52034109999,166.17118535999907,54776.76873408 2022-09-30,08:26:47.000,273,11026504,-795,0,1664526406,14135.60791313,166.05839928000205,54776.86655376001 2022-09-30,08:26:48.000,273,11026551,-795,0,1664526407,14135.64159467999,165.97380972000246,54776.8106568 2022-09-30,08:26:49.000,273,11026549,-795,0,1664526408,14135.735903019995,165.87512190000416,54776.93642496 2022-09-30,08:26:50.000,273,11026538,-795,0,1664526409,14135.816738739995,165.78348320999794,54776.94341208001 2022-09-30,08:26:51.000,273,11026560,-795,0,1664526410,14135.897574459996,165.64250061000348,54776.95738632 2022-09-30,08:26:52.000,273,11026516,-795,0,1664526411,14136.018828039996,165.5085671400011,54776.9503992 2022-09-30,08:26:53.000,273,11026552,-795,0,1664526412,14136.173763170002,165.32528976000322,54776.95738632 2022-09-30,08:26:54.000,273,11026582,-795,0,1664526413,14136.355643540002,165.28299497999978,54777.020270400004 2022-09-30,08:26:55.000,273,11026529,-795,0,1664526414,14136.503842359998,165.15611064000404,54777.06219312001 2022-09-30,08:26:56.000,273,11026583,-795,0,1664526415,14136.753085829994,164.93758761000208,54777.16699992 2022-09-30,08:26:57.000,273,11026528,-795,0,1664526416,14136.92822989,164.87414544000058,54777.187961280004 2022-09-30,08:26:58.000,273,11026526,-795,0,1664526417,14137.15052812,164.83889979000378,54777.29975520001 2022-09-30,08:26:59.000,273,11026532,-795,0,1664526418,14137.332408490001,164.82480152999779,54777.39058776 2022-09-30,08:27:00.000,273,11026542,-795,0,1664526419,14137.473871000002,164.78250675000163,54777.48142032 2022-09-30,08:27:01.000,273,11026505,-795,0,1664526420,14137.595124580002,164.82480152999779,54777.46744608001 2022-09-30,08:27:02.000,273,11026605,-795,0,1664526421,14137.702905539998,164.84594892000314,54777.48840744001 2022-09-30,08:27:03.000,273,11026537,-795,0,1664526422,14137.878049599989,164.916440220004,54777.65609832001 2022-09-30,08:27:04.000,273,11026522,-795,0,1664526423,14137.97909424999,164.96578412999952,54777.62814984 2022-09-30,08:27:05.000,273,11026582,-795,0,1664526424,14138.05992996999,165.02217717000167,54777.63513696001 2022-09-30,08:27:06.000,273,11026565,-795,0,1664526425,14138.134029379995,165.07152108000446,54777.6491112 2022-09-30,08:27:07.000,273,11026560,-795,0,1664526426,14138.194656169995,165.07152108000446,54777.73295664001 2022-09-30,08:27:08.000,273,11026514,-795,0,1664526427,14138.30917344,165.0997176000019,54777.879686160006 2022-09-30,08:27:09.000,273,11026556,-795,0,1664526428,14138.26875558,165.05742281999846,54777.84475056 2022-09-30,08:27:10.000,273,11026494,-795,0,1664526429,14138.22833772,165.00807891000295,54777.92160888001 2022-09-30,08:27:11.000,273,11026563,-795,0,1664526430,14138.113820449995,164.87414544000058,54777.87269904001 2022-09-30,08:27:12.000,273,11026527,-795,0,1664526431,14137.99930317999,164.83185066000442,54777.77487936 2022-09-30,08:27:13.000,273,11026545,-795,0,1664526432,14138.012775799994,164.789555880001,54777.73295664001 2022-09-30,08:27:14.000,273,11026536,-795,0,1664526433,14138.01951210999,164.72611370999948,54777.73295664001 2022-09-30,08:27:15.000,273,11026533,-795,0,1664526434,14138.01951210999,164.7049663200014,54777.67705968 2022-09-30,08:27:16.000,273,11026520,-795,0,1664526435,14137.952149009994,164.69791719000204,54777.56526576001 2022-09-30,08:27:17.000,273,11026569,-795,0,1664526436,14137.891522219994,164.74726110000483,54777.53033016 2022-09-30,08:27:18.000,273,11026580,-795,0,1664526437,14137.756796019989,164.79660501000035,54777.544304400006 2022-09-30,08:27:19.000,273,11026547,-795,0,1664526438,14137.527761479992,164.81775239999843,54777.34866504001 2022-09-30,08:27:20.000,273,11026568,-795,0,1664526439,14137.298726939996,164.8036541399997,54777.27180672 2022-09-30,08:27:21.000,273,11026607,-795,0,1664526440,14137.096637639996,164.72611370999948,54777.11110296001 2022-09-30,08:27:22.000,273,11026546,-795,0,1664526441,14136.746349519999,164.56398371999967,54776.89450224001 2022-09-30,08:27:23.000,273,11026542,-795,0,1664526442,14136.456688189988,164.41595198999858,54776.77572120001 2022-09-30,08:27:24.000,273,11026497,-795,0,1664526443,14136.382588779998,164.26087112999812,54776.71982424 2022-09-30,08:27:25.000,273,11026539,-795,0,1664526444,14136.369116159993,164.14103592000174,54776.60803032001 2022-09-30,08:27:26.000,273,11026537,-795,0,1664526445,14136.288280439992,163.97890593000193,54776.46130080001 2022-09-30,08:27:27.000,273,11026549,-795,0,1664526446,14136.301753059997,163.84497245999955,54776.27264856001 2022-09-30,08:27:28.000,273,11026537,-795,0,1664526447,14136.234389960002,163.7744811599987,54775.97918952001 2022-09-30,08:27:29.000,273,11026496,-795,0,1664526448,14136.261335199997,163.6546459500023,54775.85342136 2022-09-30,08:27:30.000,273,11026503,-795,0,1664526449,14136.321961989997,163.53481073999865,54775.79053728001 2022-09-30,08:27:31.000,273,11026561,-795,0,1664526450,14136.335434610002,163.4079264000029,54775.60188504001 2022-09-30,08:27:32.000,273,11026536,-795,0,1664526451,14136.436479259988,163.32333684000332,54775.45515552001 2022-09-30,08:27:33.000,273,11026564,-795,0,1664526452,14136.645304869999,163.16825598000287,54775.343361600004 2022-09-30,08:27:34.000,273,11026566,-795,0,1664526453,14136.94170250999,163.04137163999985,54775.32938736 2022-09-30,08:27:35.000,273,11026546,-795,0,1664526454,14137.291990630001,162.97088033999898,54775.18964496001 2022-09-30,08:27:36.000,273,11026539,-795,0,1664526455,14137.723114469998,162.9849785999977,54775.09182528 2022-09-30,08:27:37.000,273,11026524,-795,0,1664526456,14138.113820449995,163.02022425000177,54775.007979840004 2022-09-30,08:27:38.000,273,11026531,-795,0,1664526457,14138.511262740001,163.11891207000008,54774.85426320001 2022-09-30,08:27:39.000,273,11026602,-795,0,1664526458,14139.016485989989,163.2457964100031,54774.8891988 2022-09-30,08:27:40.000,273,11026566,-795,0,1664526459,14139.44760983,163.31628771000396,54775.07086392001 2022-09-30,08:27:41.000,273,11026508,-795,0,1664526460,14139.865261049992,163.3797298799982,54775.00099272001 2022-09-30,08:27:42.000,273,11026556,-795,0,1664526461,14140.303121199999,163.52071247999993,54775.00099272001 2022-09-30,08:27:43.000,273,11026541,-795,0,1664526462,14140.80834445,163.68284246999974,54775.16868360001 2022-09-30,08:27:44.000,273,11026521,-795,0,1664526463,14141.266413529993,163.80972681000276,54775.21060632 2022-09-30,08:27:45.000,273,11026572,-795,0,1664526464,14141.731218919995,163.9859550600013,54775.30143888 2022-09-30,08:27:46.000,273,11026537,-795,0,1664526465,14142.101715969991,164.17628156999854,54775.38528432001 2022-09-30,08:27:47.000,273,11026551,-795,0,1664526466,14142.337486819997,164.331362429999,54775.483104000006 2022-09-30,08:27:48.000,273,11026551,-795,0,1664526467,14142.728192799994,164.4441485100033,54775.73464032 2022-09-30,08:27:49.000,273,11026547,-795,0,1664526468,14143.192998189996,164.6062785000031,54775.87438272 2022-09-30,08:27:50.000,273,11026576,-795,0,1664526469,14143.556758929997,164.789555880001,54776.00015088 2022-09-30,08:27:51.000,273,11026549,-795,0,1664526470,14143.933992289989,164.8882436999993,54776.18880312 2022-09-30,08:27:52.000,273,11026512,-795,0,1664526471,14144.13608158999,164.95873500000016,54776.26566144 2022-09-30,08:27:53.000,273,11026547,-795,0,1664526472,14144.39879767999,165.02922630000103,54776.39841672 2022-09-30,08:27:54.000,273,11026548,-795,0,1664526473,14144.708667940002,165.17725803000212,54776.656940160006 2022-09-30,08:27:55.000,273,11026561,-795,0,1664526474,14145.005065579993,165.33233889000257,54776.824631040006 2022-09-30,08:27:56.000,273,11026532,-795,0,1664526475,14145.19368225999,165.46627235999767,54776.97834768 2022-09-30,08:27:57.000,273,11026559,-795,0,1664526476,14145.4227168,165.56496018000325,54777.23687112 2022-09-30,08:27:58.000,273,11026539,-795,0,1664526477,14145.61806978999,165.67069713000092,54777.41853624001 2022-09-30,08:27:59.000,273,11026540,-795,0,1664526478,14145.914467429997,165.79053234000457,54777.593214240005 2022-09-30,08:28:00.000,273,11026553,-795,0,1664526479,14146.096347799998,165.91741668000031,54777.72596952 2022-09-30,08:28:01.000,273,11026579,-795,0,1664526480,14146.291700789989,166.04430102000333,54777.83077632001 2022-09-30,08:28:02.000,273,11026538,-795,0,1664526481,14146.45337222999,166.14298884000164,54777.97051872001 2022-09-30,08:28:03.000,273,11026550,-795,0,1664526482,14146.5005264,166.26282404999802,54778.15218384 2022-09-30,08:28:04.000,273,11026552,-795,0,1664526483,14146.547680569995,166.37561013000231,54778.39673304 2022-09-30,08:28:05.000,273,11026564,-795,0,1664526484,14146.59483473999,166.43905230000382,54778.5574368 2022-09-30,08:28:06.000,273,11026544,-795,0,1664526485,14146.71608831999,166.55183838000085,54778.66224360001 2022-09-30,08:28:07.000,273,11026506,-795,0,1664526486,14146.749769869995,166.65052619999915,54778.70416632 2022-09-30,08:28:08.000,273,11026490,-795,0,1664526487,14146.810396659996,166.77741054000217,54778.864870080004 2022-09-30,08:28:09.000,273,11026552,-795,0,1664526488,14146.82386928,166.87609836000047,54778.97666400001 2022-09-30,08:28:10.000,273,11026575,-795,0,1664526489,14146.850814519996,166.87609836000047,54779.04653520001 2022-09-30,08:28:11.000,273,11026516,-795,0,1664526490,14146.931650239996,166.8056070599996,54779.14435488001 2022-09-30,08:28:12.000,273,11026520,-795,0,1664526491,14147.079849059992,166.79150880000088,54779.19326472001 2022-09-30,08:28:13.000,273,11026548,-795,0,1664526492,14147.349301459988,166.72806662999938,54779.27711016 2022-09-30,08:28:14.000,273,11026566,-795,0,1664526493,14147.69958958,166.68577185000322,54779.40287832 2022-09-30,08:28:15.000,273,11026465,-795,0,1664526494,14147.99598721999,166.7421648899981,54779.49371088 2022-09-30,08:28:16.000,273,11026551,-795,0,1664526495,14148.177867589991,166.7562631500041,54779.63345328 2022-09-30,08:28:17.000,273,11026572,-795,0,1664526496,14148.299121169992,166.72101750000002,54779.57755632001 2022-09-30,08:28:18.000,273,11026564,-795,0,1664526497,14148.494474159997,166.74921402000473,54779.63345328 2022-09-30,08:28:19.000,273,11026577,-795,0,1664526498,14148.811080729989,166.78445967000152,54779.75223432 2022-09-30,08:28:20.000,273,11026549,-795,0,1664526499,14149.296095049991,166.84085271000367,54779.99678352 2022-09-30,08:28:21.000,273,11026525,-795,0,1664526500,14149.680064719993,166.9042948799979,54780.0946032 2022-09-30,08:28:22.000,273,11026510,-795,0,1664526501,14150.003407599994,167.0170809600022,54780.26229408 2022-09-30,08:28:23.000,273,11026457,-795,0,1664526502,14150.165079039994,167.03117922000092,54780.29024256 2022-09-30,08:28:24.000,273,11026498,-795,0,1664526503,14150.427795129996,167.0805231300037,54780.34613952001 2022-09-30,08:28:25.000,273,11026560,-795,0,1664526504,14150.677038599992,167.12281790999987,54780.53479176001 2022-09-30,08:28:26.000,273,11026489,-795,0,1664526505,14150.906073140002,167.15101443000458,54780.541778880004 2022-09-30,08:28:27.000,273,11026573,-795,0,1664526506,14151.222679709994,167.17216182000266,54780.68152128001 2022-09-30,08:28:28.000,273,11026556,-795,0,1664526507,14151.57970414,167.2144565999988,54780.82126368001 2022-09-30,08:28:29.000,273,11026528,-795,0,1664526508,14151.849156539996,167.27084964000096,54781.02389016 2022-09-30,08:28:30.000,273,11026566,-795,0,1664526509,14152.051245839997,167.3624883299999,54781.13568408001 2022-09-30,08:28:31.000,273,11026508,-795,0,1664526510,14152.172499419998,167.39068485000462,54781.27542648001 2022-09-30,08:28:32.000,273,11026528,-795,0,1664526511,14152.199444659993,167.51756919000036,54781.177606799996 2022-09-30,08:28:33.000,273,11026584,-795,0,1664526512,14152.313961929998,167.5739622300025,54781.345297679996 2022-09-30,08:28:34.000,273,11026532,-795,0,1664526513,14152.354379789998,167.67969918000017,54781.42914312 2022-09-30,08:28:35.000,273,11026552,-795,0,1664526514,14152.320698239993,167.7572396100004,54781.57587264 2022-09-30,08:28:36.000,273,11026553,-795,0,1664526515,14152.239862519993,167.79248526000447,54781.51997568001 2022-09-30,08:28:37.000,273,11026548,-795,0,1664526516,14152.266807759988,167.86297655999806,54781.61080824001 2022-09-30,08:28:38.000,273,11026582,-795,0,1664526517,14152.287016689988,167.89117308000277,54781.75753776001 2022-09-30,08:28:39.000,273,11026541,-795,0,1664526518,14152.239862519993,167.94756611999765,54781.75753776001 2022-09-30,08:28:40.000,273,11026588,-795,0,1664526519,14152.078191079992,168.04625394000323,54781.72260216 2022-09-30,08:28:41.000,273,11026531,-795,0,1664526520,14151.909783329997,168.0674013300013,54781.72958928001 2022-09-30,08:28:42.000,273,11026526,-795,0,1664526521,14151.68074879,168.03920481000387,54781.7016408 2022-09-30,08:28:43.000,273,11026555,-795,0,1664526522,14151.39782377,168.08149959000002,54781.68766656001 2022-09-30,08:28:44.000,273,11026514,-795,0,1664526523,14151.256361259999,168.08854871999938,54781.75055064 2022-09-30,08:28:45.000,273,11026549,-795,0,1664526524,14151.094689819998,168.0180574199985,54781.75055064 2022-09-30,08:28:46.000,273,11026588,-795,0,1664526525,14150.899336829993,167.98986090000108,54781.72958928001 2022-09-30,08:28:47.000,273,11026536,-795,0,1664526526,14150.690511219997,167.968713510003,54781.596834 2022-09-30,08:28:48.000,273,11026545,-795,0,1664526527,14150.575993949991,167.89117308000277,54781.58285976 2022-09-30,08:28:49.000,273,11026541,-795,0,1664526528,14150.43453143999,167.84182916999998,54781.568885520006 2022-09-30,08:28:50.000,273,11026529,-795,0,1664526529,14150.27285999999,167.8559274299987,54781.43613024 2022-09-30,08:28:51.000,273,11026582,-795,0,1664526530,14150.023616529994,167.84182916999998,54781.30337496001 2022-09-30,08:28:52.000,273,11026529,-795,0,1664526531,14149.767636750003,167.77133786999912,54781.247478 2022-09-30,08:28:53.000,273,11026579,-795,0,1664526532,14149.518393279992,167.66560092000145,54781.24049088 2022-09-30,08:28:54.000,273,11026544,-795,0,1664526533,14149.397139699991,167.6092078799993,54781.21952952 2022-09-30,08:28:55.000,273,11026548,-795,0,1664526534,14149.296095049991,167.51756919000036,54781.114722720005 2022-09-30,08:28:56.000,273,11026559,-795,0,1664526535,14149.17484146999,167.46822528000484,54780.97498032 2022-09-30,08:28:57.000,273,11026518,-795,0,1664526536,14148.93907062,167.45412701999885,54780.75139248001 2022-09-30,08:28:58.000,273,11026551,-795,0,1664526537,14148.824553349994,167.4259305000014,54780.66754704 2022-09-30,08:28:59.000,273,11026554,-795,0,1664526538,14148.501210469993,167.29199702999904,54780.67453416001 2022-09-30,08:29:00.000,273,11026540,-795,0,1664526539,14148.218285449992,167.14396529999794,54780.55575312001 2022-09-30,08:29:01.000,273,11026569,-795,0,1664526540,14147.908415189995,167.0805231300037,54780.4090236 2022-09-30,08:29:02.000,273,11026551,-795,0,1664526541,14147.625490169994,166.98183530999813,54780.276268320005 2022-09-30,08:29:03.000,273,11026533,-795,0,1664526542,14147.409928249988,166.8056070599996,54780.17844864001 2022-09-30,08:29:04.000,273,11026541,-795,0,1664526543,14147.248256810002,166.7069192400013,54779.99678352 2022-09-30,08:29:05.000,273,11026534,-795,0,1664526544,14147.174157399997,166.62937881000107,54779.90595096 2022-09-30,08:29:06.000,273,11026546,-795,0,1664526545,14147.066376440001,166.6223296800017,54779.66838888001 2022-09-30,08:29:07.000,273,11026528,-795,0,1664526546,14146.82386928,166.608231420003,54779.54262072 2022-09-30,08:29:08.000,273,11026565,-795,0,1664526547,14146.69587938999,166.6434770699998,54779.52165936 2022-09-30,08:29:09.000,273,11026568,-795,0,1664526548,14146.45337222999,166.59413316000428,54779.37492984 2022-09-30,08:29:10.000,273,11026504,-795,0,1664526549,14146.325382339994,166.55183838000085,54779.24916168 2022-09-30,08:29:11.000,273,11026543,-795,0,1664526550,14146.177183519998,166.58003489999828,54779.1164064 2022-09-30,08:29:12.000,273,11026553,-795,0,1664526551,14146.116556729998,166.608231420003,54778.85788296001 2022-09-30,08:29:13.000,273,11026547,-795,0,1664526552,14146.096347799998,166.53774012000213,54778.801986 2022-09-30,08:29:14.000,273,11026560,-795,0,1664526553,14146.008775770002,166.53069099000277,54778.66923072001 2022-09-30,08:29:15.000,273,11026519,-795,0,1664526554,14145.894258499997,166.48134707999998,54778.57839816 2022-09-30,08:29:16.000,273,11026519,-795,0,1664526555,14145.813422779996,166.44610143000318,54778.49455272001 2022-09-30,08:29:17.000,273,11026553,-795,0,1664526556,14145.712378129996,166.28397144000337,54778.35481032001 2022-09-30,08:29:18.000,273,11026555,-795,0,1664526557,14145.68543289,166.22052927000186,54778.13122248 2022-09-30,08:29:19.000,273,11026487,-795,0,1664526558,14145.739323369991,166.15708710000035,54778.13122248 2022-09-30,08:29:20.000,273,11026549,-795,0,1664526559,14145.719114439991,166.15708710000035,54778.00545432 2022-09-30,08:29:21.000,273,11026549,-795,0,1664526560,14145.59786085999,166.14298884000164,54777.79584072 2022-09-30,08:29:22.000,273,11026496,-795,0,1664526561,14145.52376145,166.17823448999843,54777.642124080005 2022-09-30,08:29:23.000,273,11026550,-795,0,1664526562,14145.469870969995,166.1147923200042,54777.58622712001 2022-09-30,08:29:24.000,273,11026525,-795,0,1664526563,14145.490079899995,166.05839928000205,54777.55129152 2022-09-30,08:29:25.000,273,11026499,-795,0,1664526564,14145.49681620999,165.98790798000118,54777.38360064 2022-09-30,08:29:26.000,273,11026546,-795,0,1664526565,14145.52376145,165.89626929000224,54777.187961280004 2022-09-30,08:29:27.000,273,11026516,-795,0,1664526566,14145.611333479996,165.7552866900005,54777.1949484 2022-09-30,08:29:28.000,273,11026529,-795,0,1664526567,14145.759532299991,165.5931567000007,54777.055206 2022-09-30,08:29:29.000,273,11026566,-795,0,1664526568,14145.894258499997,165.52971452999918,54776.97834768 2022-09-30,08:29:30.000,273,11026557,-795,0,1664526569,14145.914467429997,165.5579110500039,54776.85956664 2022-09-30,08:29:31.000,273,11026504,-795,0,1664526570,14145.840368019992,165.36758453999937,54776.74777272001 2022-09-30,08:29:32.000,273,11026557,-795,0,1664526571,14145.752795989996,165.19135629000084,54776.55213336 2022-09-30,08:29:33.000,273,11026593,-795,0,1664526572,14145.658487649991,165.05742281999846,54776.44732656 2022-09-30,08:29:34.000,273,11026588,-795,0,1664526573,14145.638278719991,165.02922630000103,54776.27264856001 2022-09-30,08:29:35.000,273,11026548,-795,0,1664526574,14145.671960269996,164.97988238999824,54776.25867432 2022-09-30,08:29:36.000,273,11026565,-795,0,1664526575,14145.638278719991,164.97283325999888,54776.1119448 2022-09-30,08:29:37.000,273,11026551,-795,0,1664526576,14145.38229894,164.98693152000487,54775.9722024 2022-09-30,08:29:38.000,273,11026542,-795,0,1664526577,14145.072428679989,165.00807891000295,54775.78355016 2022-09-30,08:29:39.000,273,11026552,-795,0,1664526578,14144.634568529997,165.00807891000295,54775.46912976 2022-09-30,08:29:40.000,273,11026515,-795,0,1664526579,14144.29775302999,164.97283325999888,54775.44118128 2022-09-30,08:29:41.000,273,11026568,-795,0,1664526580,14143.97441014999,164.93053848000272,54775.364322960006 2022-09-30,08:29:42.000,273,11026542,-795,0,1664526581,14143.536549999997,164.93053848000272,54775.15470936 2022-09-30,08:29:43.000,273,11026520,-795,0,1664526582,14143.0650083,164.93053848000272,54774.87522456 2022-09-30,08:29:44.000,273,11026588,-795,0,1664526583,14142.532839809988,164.93758761000208,54774.672598080004 2022-09-30,08:29:45.000,273,11026527,-795,0,1664526584,14142.061298109991,164.89529282999865,54774.40010040001 2022-09-30,08:29:46.000,273,11026534,-795,0,1664526585,14141.70427368,164.88119456999993,54774.24638376 2022-09-30,08:29:47.000,273,11026508,-795,0,1664526586,14141.333776629988,164.78250675000163,54773.92497624001 2022-09-30,08:29:48.000,273,11026526,-795,0,1664526587,14140.943070649992,164.83185066000442,54773.71536264 2022-09-30,08:29:49.000,273,11026530,-795,0,1664526588,14140.49847418999,164.86004718000186,54773.61055584001 2022-09-30,08:29:50.000,273,11026572,-795,0,1664526589,14139.777689019997,164.8529980500025,54773.29613544001 2022-09-30,08:29:51.000,273,11026561,-795,0,1664526590,14139.077112779989,164.83185066000442,54773.05158624 2022-09-30,08:29:52.000,273,11026570,-795,0,1664526591,14138.457372259996,164.74726110000483,54772.62537192001 2022-09-30,08:29:53.000,273,11026537,-795,0,1664526592,14138.01951210999,164.67676980000397,54772.345887120006 2022-09-30,08:29:54.000,273,11026524,-795,0,1664526593,14137.635542439988,164.67676980000397,54772.164222 2022-09-30,08:29:55.000,273,11026531,-795,0,1664526594,14137.177473359996,164.69791719000204,54771.83582736001 2022-09-30,08:29:56.000,273,11026553,-795,0,1664526595,14136.672250109994,164.67676980000397,54771.52839408001 2022-09-30,08:29:57.000,273,11026547,-795,0,1664526596,14136.140081619997,164.56398371999967,54771.24890928 2022-09-30,08:29:58.000,273,11026519,-795,0,1664526597,14135.594440509994,164.38070634000178,54770.85064344 2022-09-30,08:29:59.000,273,11026522,-795,0,1664526598,14135.203734529998,164.2467728699994,54770.731862399996 2022-09-30,08:30:00.000,273,11026587,-795,0,1664526599,14134.759138069996,164.0987411399983,54770.38949352 2022-09-30,08:30:01.000,273,11026533,-795,0,1664526600,14134.46274042999,163.97890593000193,54770.0331504 2022-09-30,08:30:02.000,273,11026564,-795,0,1664526601,14134.045089209998,163.9366111499985,54769.65584592001 2022-09-30,08:30:03.000,273,11026565,-795,0,1664526602,14133.573547510001,163.8520215899989,54769.36937400001 2022-09-30,08:30:04.000,273,11026573,-795,0,1664526603,14133.20978677,163.73218638000253,54769.13181192001 2022-09-30,08:30:05.000,273,11026523,-795,0,1664526604,14132.798871859988,163.58415465000144,54768.79643016001 2022-09-30,08:30:06.000,273,11026581,-795,0,1664526605,14132.381220639996,163.42907379000098,54768.440087040006 2022-09-30,08:30:07.000,273,11026550,-795,0,1664526606,14132.05114145,163.27399293000053,54768.00688560001 2022-09-30,08:30:08.000,273,11026547,-795,0,1664526607,14131.721062259989,163.21759988999838,54767.73438792 2022-09-30,08:30:09.000,273,11026561,-795,0,1664526608,14131.330356279992,163.17530511000223,54767.412980400004 2022-09-30,08:30:10.000,273,11026542,-795,0,1664526609,14130.97333185,163.1612068500035,54767.077598640004 2022-09-30,08:30:11.000,273,11026542,-795,0,1664526610,14130.596098489994,163.097764680002,54766.70728128001 2022-09-30,08:30:12.000,273,11026550,-795,0,1664526611,14130.239074060002,163.04137163999985,54766.28106696001 2022-09-30,08:30:13.000,273,11026521,-795,0,1664526612,14129.922467489996,162.97088033999898,54765.99459504001 2022-09-30,08:30:14.000,273,11026566,-795,0,1664526613,14129.619333539995,162.84399600000324,54765.757032960006 2022-09-30,08:30:15.000,273,11026562,-795,0,1664526614,14129.309463279998,162.7241607899996,54765.34479288001 2022-09-30,08:30:16.000,273,11026530,-795,0,1664526615,14129.040010880002,162.6889151400028,54764.967488400005 2022-09-30,08:30:17.000,273,11026522,-795,0,1664526616,14128.662777519996,162.61137471000256,54764.59717104 2022-09-30,08:30:18.000,273,11026554,-795,0,1664526617,14128.211444749999,162.59727645000385,54764.19191808001 2022-09-30,08:30:19.000,273,11026546,-795,0,1664526618,14127.780320910002,162.51973602000362,54763.93339464001 2022-09-30,08:30:20.000,273,11026516,-795,0,1664526619,14127.37614231,162.4421955900034,54763.54910304001 2022-09-30,08:30:21.000,273,11026538,-795,0,1664526620,14126.971963709999,162.36465516000317,54763.14385008001 2022-09-30,08:30:22.000,273,11026552,-795,0,1664526621,14126.574521419992,162.2941638600023,54762.73161000001 2022-09-30,08:30:23.000,273,11026496,-795,0,1664526622,14126.163606509996,162.25186907999887,54762.41020248 2022-09-30,08:30:24.000,273,11026528,-795,0,1664526623,14125.752691599999,162.2095743000027,54761.9630268 2022-09-30,08:30:25.000,273,11026549,-795,0,1664526624,14125.287886209997,162.06154257000162,54761.55078672 2022-09-30,08:30:26.000,273,11026576,-795,0,1664526625,14124.85002605999,161.91351084000053,54761.159508000004 2022-09-30,08:30:27.000,273,11026529,-795,0,1664526626,14124.533419489999,161.7725282399988,54760.80316488 2022-09-30,08:30:28.000,273,11026510,-795,0,1664526627,14124.284176019988,161.6244965099977,54760.453808879996 2022-09-30,08:30:29.000,273,11026531,-795,0,1664526628,14124.055141479992,161.54695608000475,54760.055543040005 2022-09-30,08:30:30.000,273,11026537,-795,0,1664526629,14123.805898009996,161.5399069499981,54759.70618704 2022-09-30,08:30:31.000,273,11026491,-795,0,1664526630,14123.522972989995,161.44826825999917,54759.32189544 2022-09-30,08:30:32.000,273,11026556,-795,0,1664526631,14123.34782892999,161.46941565000452,54758.7489516 2022-09-30,08:30:33.000,273,11026538,-795,0,1664526632,14123.320883689994,161.34958044000086,54758.41356984 2022-09-30,08:30:34.000,273,11026558,-795,0,1664526633,14123.273729519999,161.35662957000022,54758.13408504001 2022-09-30,08:30:35.000,273,11026554,-795,0,1664526634,14123.172684869998,161.33548218000215,54757.79171616 2022-09-30,08:30:36.000,273,11026552,-795,0,1664526635,14122.997540809993,161.37072782999894,54757.44236016001 2022-09-30,08:30:37.000,273,11026550,-795,0,1664526636,14122.957122949992,161.3918752200043,54757.05108144 2022-09-30,08:30:38.000,273,11026576,-795,0,1664526637,14122.930177709997,161.33548218000215,54756.81351936001 2022-09-30,08:30:39.000,273,11026546,-795,0,1664526638,14122.984068190002,161.3284330500028,54756.45717624001 2022-09-30,08:30:40.000,273,11026534,-795,0,1664526639,14123.071640219998,161.36367869999958,54756.10083312001 2022-09-30,08:30:41.000,273,11026515,-795,0,1664526640,14123.125530699988,161.4412191299998,54755.83532256001 2022-09-30,08:30:42.000,273,11026544,-795,0,1664526641,14123.011013429998,161.58220173000154,54755.49295368 2022-09-30,08:30:43.000,273,11026559,-795,0,1664526642,14122.936914019992,161.61744737999834,54755.29731432 2022-09-30,08:30:44.000,273,11026545,-795,0,1664526643,14122.936914019992,161.64564390000305,54755.16455904001 2022-09-30,08:30:45.000,273,11026533,-795,0,1664526644,14122.984068190002,161.64564390000305,54754.82917728001 2022-09-30,08:30:46.000,273,11026519,-795,0,1664526645,14123.219839039994,161.68088954999985,54754.6265508 2022-09-30,08:30:47.000,273,11026550,-795,0,1664526646,14123.57012715999,161.87121606000437,54754.39597584001 2022-09-30,08:30:48.000,273,11026522,-795,0,1664526647,14123.933887899992,162.11793561000377,54754.256233440006 2022-09-30,08:30:49.000,273,11026519,-795,0,1664526648,14124.263967090003,162.36465516000317,54754.14443952 2022-09-30,08:30:50.000,273,11026558,-795,0,1664526649,14124.533419489999,162.5761290599985,54754.02565848 2022-09-30,08:30:51.000,273,11026549,-795,0,1664526650,14124.82981712999,162.7876029600011,54753.87194184001 2022-09-30,08:30:52.000,273,11026550,-795,0,1664526651,14125.004961189996,162.99202773000434,54753.83700624 2022-09-30,08:30:53.000,273,11026512,-795,0,1664526652,14125.186841559997,163.09071555000264,54753.69726384 2022-09-30,08:30:54.000,273,11026551,-795,0,1664526653,14125.395667169993,163.31628771000396,54753.69726384 2022-09-30,08:30:55.000,273,11026553,-795,0,1664526654,14125.523657059988,163.42202466000163,54753.62739264001 2022-09-30,08:30:56.000,273,11026546,-795,0,1664526655,14125.584283849988,163.57005639000272,54753.473676 2022-09-30,08:30:57.000,273,11026563,-795,0,1664526656,14125.692064809999,163.76743202999933,54753.473676 2022-09-30,08:30:58.000,273,11026530,-795,0,1664526657,14125.719010049994,163.9366111499985,54753.4038048 2022-09-30,08:30:59.000,273,11026577,-795,0,1664526658,14125.665119569989,164.02824984000472,54753.298998000006 2022-09-30,08:31:00.000,273,11026502,-795,0,1664526659,14125.91436304,164.12693766000302,54753.396817680004 2022-09-30,08:31:01.000,273,11026582,-795,0,1664526660,14126.00867137999,164.1480850500011,54753.298998000006 2022-09-30,08:31:02.000,273,11026590,-795,0,1664526661,14126.06929816999,164.11988853000366,54753.250088160006 2022-09-30,08:31:03.000,273,11026520,-795,0,1664526662,14126.17707913,164.1833306999979,54753.28502376 2022-09-30,08:31:04.000,273,11026511,-795,0,1664526663,14126.08950709999,164.32431329999963,54753.1941912 2022-09-30,08:31:05.000,273,11026515,-795,0,1664526664,14125.93457197,164.38070634000178,54753.131307120006 2022-09-30,08:31:06.000,273,11026538,-795,0,1664526665,14125.638174329993,164.40890285999922,54753.03348744001 2022-09-30,08:31:07.000,273,11026577,-795,0,1664526666,14125.388930859997,164.42300111999793,54752.88675792001 2022-09-30,08:31:08.000,273,11026552,-795,0,1664526667,14125.213786799992,164.41595198999858,54753.04746168 2022-09-30,08:31:09.000,273,11026526,-795,0,1664526668,14125.092533219991,164.40890285999922,54752.92868064 2022-09-30,08:31:10.000,273,11026530,-795,0,1664526669,14124.984752259996,164.43709938000393,54752.85880944 2022-09-30,08:31:11.000,273,11026535,-795,0,1664526670,14124.81634451,164.52168894000351,54752.76098976 2022-09-30,08:31:12.000,273,11026539,-795,0,1664526671,14124.600782589994,164.54988546000095,54752.53740192 2022-09-30,08:31:13.000,273,11026547,-795,0,1664526672,14124.519946869994,164.57103284999903,54752.41862088 2022-09-30,08:31:14.000,273,11026569,-795,0,1664526673,14124.439111149994,164.57103284999903,54752.34874968 2022-09-30,08:31:15.000,273,11026539,-795,0,1664526674,14124.425638529989,164.5428363300016,54752.29983984 2022-09-30,08:31:16.000,273,11026531,-795,0,1664526675,14124.331330189998,164.51463981000416,54752.14612320001 2022-09-30,08:31:17.000,273,11026501,-795,0,1664526676,14124.398693289993,164.45119764000265,54752.104200480004 2022-09-30,08:31:18.000,273,11026539,-795,0,1664526677,14124.493001629999,164.43709938000393,54752.09721336001 2022-09-30,08:31:19.000,273,11026524,-795,0,1664526678,14124.533419489999,164.4441485100033,54752.02035504 2022-09-30,08:31:20.000,273,11026515,-795,0,1664526679,14124.519946869994,164.54988546000095,54751.908561120006 2022-09-30,08:31:21.000,273,11026532,-795,0,1664526680,14124.54689210999,164.57103284999903,54751.78279296001 2022-09-30,08:31:22.000,273,11026552,-795,0,1664526681,14124.594046279999,164.58513110999775,54751.59414072001 2022-09-30,08:31:23.000,273,11026531,-795,0,1664526682,14124.681618309995,164.58513110999775,54751.51029528 2022-09-30,08:31:24.000,273,11026511,-795,0,1664526683,14124.68835461999,164.57103284999903,54751.52426952001 2022-09-30,08:31:25.000,273,11026560,-795,0,1664526684,14124.701827239995,164.5428363300016,54751.44741120001 2022-09-30,08:31:26.000,273,11026571,-795,0,1664526685,14124.58730996999,164.56398371999967,54751.18190064 2022-09-30,08:31:27.000,273,11026501,-795,0,1664526686,14124.540155799994,164.54988546000095,54751.12600368 2022-09-30,08:31:28.000,273,11026529,-795,0,1664526687,14124.391956979998,164.5569345900003,54751.03517112 2022-09-30,08:31:29.000,273,11026529,-795,0,1664526688,14124.338066499993,164.50054154999816,54750.8884416 2022-09-30,08:31:30.000,273,11026568,-795,0,1664526689,14124.338066499993,164.43709938000393,54750.80459616001 2022-09-30,08:31:31.000,273,11026513,-795,0,1664526690,14124.290912329998,164.43005025000457,54750.70677648001 2022-09-30,08:31:32.000,273,11026509,-795,0,1664526691,14124.263967090003,164.36660808000306,54750.448253040006 2022-09-30,08:31:33.000,273,11026576,-795,0,1664526692,14124.183131370002,164.3102150400009,54750.39235608001 2022-09-30,08:31:34.000,273,11026526,-795,0,1664526693,14124.109031959997,164.13398679000238,54750.33645912 2022-09-30,08:31:35.000,273,11026520,-795,0,1664526694,14124.048405169997,163.8661198500049,54750.15479400001 2022-09-30,08:31:36.000,273,11026568,-795,0,1664526695,14123.994514689992,163.56300726000336,54749.980116 2022-09-30,08:31:37.000,273,11026519,-795,0,1664526696,14124.075350409992,163.25284554000245,54749.81941224001 2022-09-30,08:31:38.000,273,11026568,-795,0,1664526697,14124.135977199992,163.04137163999985,54749.7355668 2022-09-30,08:31:39.000,273,11026513,-795,0,1664526698,14124.223549230002,162.87924165000004,54749.56787592 2022-09-30,08:31:40.000,273,11026539,-795,0,1664526699,14124.196603989993,162.7523573100043,54749.44909488 2022-09-30,08:31:41.000,273,11026517,-795,0,1664526700,14124.129240889997,162.73120991999895,54749.2115328 2022-09-30,08:31:42.000,273,11026537,-795,0,1664526701,14123.994514689992,162.64662035999936,54749.12768736001 2022-09-30,08:31:43.000,273,11026507,-795,0,1664526702,14123.853052179991,162.4915394999989,54748.97397072 2022-09-30,08:31:44.000,273,11026536,-795,0,1664526703,14123.725062289996,162.3435077699978,54748.72942152 2022-09-30,08:31:45.000,273,11026598,-795,0,1664526704,14123.73179859999,162.37875342000189,54748.554743520006 2022-09-30,08:31:46.000,273,11026521,-795,0,1664526705,14123.75200752999,162.3576060300038,54748.42198824 2022-09-30,08:31:47.000,273,11026522,-795,0,1664526706,14123.77221645999,162.27301647000422,54748.317181440005 2022-09-30,08:31:48.000,273,11026534,-795,0,1664526707,14123.704853359995,162.27301647000422,54748.17045192001 2022-09-30,08:31:49.000,273,11026519,-795,0,1664526708,14123.53644561,162.21662343000207,54747.94686408 2022-09-30,08:31:50.000,273,11026513,-795,0,1664526709,14123.442137269994,162.07564083000034,54747.814108800005 2022-09-30,08:31:51.000,273,11026501,-795,0,1664526710,14123.273729519999,161.97695301000203,54747.61846944001 2022-09-30,08:31:52.000,273,11026566,-795,0,1664526711,14123.085112839988,161.92055996999989,54747.2900748 2022-09-30,08:31:53.000,273,11026506,-795,0,1664526712,14122.970595569997,161.87121606000437,54747.06648696001 2022-09-30,08:31:54.000,273,11026561,-795,0,1664526713,14122.909968779997,161.6879386799992,54746.9057832 2022-09-30,08:31:55.000,273,11026538,-795,0,1664526714,14122.748297339996,161.47646478000388,54746.74507944 2022-09-30,08:31:56.000,273,11026581,-795,0,1664526715,14122.55968066,161.29318739999871,54746.44463328001 2022-09-30,08:31:57.000,273,11026509,-795,0,1664526716,14122.445163389995,161.20154870999977,54746.2420068 2022-09-30,08:31:58.000,273,11026552,-795,0,1664526717,14122.37780029,161.11695915000018,54746.03239320001 2022-09-30,08:31:59.000,273,11026516,-795,0,1664526718,14122.3171735,160.9971239400038,54745.78085688 2022-09-30,08:32:00.000,273,11026519,-795,0,1664526719,14122.14876574999,160.84204308000335,54745.417526640005 2022-09-30,08:32:01.000,273,11026554,-795,0,1664526720,14122.22960146999,160.67286396000418,54745.27778424 2022-09-30,08:32:02.000,273,11026512,-795,0,1664526721,14122.142029439994,160.43319354000414,54745.0192608 2022-09-30,08:32:03.000,273,11026501,-795,0,1664526722,14122.054457409999,160.32040745999984,54744.82362144 2022-09-30,08:32:04.000,273,11026542,-795,0,1664526723,14121.926467519988,160.22171964000154,54744.676891920004 2022-09-30,08:32:05.000,273,11026523,-795,0,1664526724,14121.791741319998,160.13713008000195,54744.54413664 2022-09-30,08:32:06.000,273,11026530,-795,0,1664526725,14121.663751430002,160.0807370399998,54744.34849728 2022-09-30,08:32:07.000,273,11026496,-795,0,1664526726,14121.481871060001,160.06663878000109,54744.075999600005 2022-09-30,08:32:08.000,273,11026522,-795,0,1664526727,14121.205682349995,159.92565617999935,54743.78254056001 2022-09-30,08:32:09.000,273,11026519,-795,0,1664526728,14120.97664781,159.85516487999848,54743.68472088001 2022-09-30,08:32:10.000,273,11026551,-795,0,1664526729,14120.740876959993,159.72123141000338,54743.53100424 2022-09-30,08:32:11.000,273,11026529,-795,0,1664526730,14120.619623379993,159.53795402999822,54743.36331336 2022-09-30,08:32:12.000,273,11026560,-795,0,1664526731,14120.431006699997,159.39697143000376,54743.118764160005 2022-09-30,08:32:13.000,273,11026559,-795,0,1664526732,14120.390588839997,159.14320274999773,54743.03491872 2022-09-30,08:32:14.000,273,11026526,-795,0,1664526733,14120.255862639991,158.97402362999856,54742.79735664001 2022-09-30,08:32:15.000,273,11026521,-795,0,1664526734,14120.11440012999,158.85418842000217,54742.67158848 2022-09-30,08:32:16.000,273,11026525,-795,0,1664526735,14120.07398226999,158.67796017000364,54742.448000640004 2022-09-30,08:32:17.000,273,11026549,-795,0,1664526736,14120.026828099995,158.48058452999976,54742.19646432 2022-09-30,08:32:18.000,273,11026544,-795,0,1664526737,14119.99314654999,158.28320889000315,54742.0497348 2022-09-30,08:32:19.000,273,11026556,-795,0,1664526738,14119.89883821,158.0787841199999,54741.93794088001 2022-09-30,08:32:20.000,273,11026555,-795,0,1664526739,14119.81126617999,157.83911369999987,54741.777237120004 2022-09-30,08:32:21.000,273,11026545,-795,0,1664526740,14119.71022152999,157.57829589000175,54741.609546240004 2022-09-30,08:32:22.000,273,11026549,-795,0,1664526741,14119.548550089989,157.30337981999764,54741.39993264 2022-09-30,08:32:23.000,273,11026487,-795,0,1664526742,14119.467714369988,157.03551288000017,54741.323074320004 2022-09-30,08:32:24.000,273,11026547,-795,0,1664526743,14119.508132229988,156.79584246000013,54741.1414092 2022-09-30,08:32:25.000,273,11026545,-795,0,1664526744,14119.622649499994,156.5561720400001,54741.05057664001 2022-09-30,08:32:26.000,273,11026557,-795,0,1664526745,14119.676539979999,156.37994379000156,54740.86192440001 2022-09-30,08:32:27.000,273,11026530,-795,0,1664526746,14119.79105724999,156.23896118999983,54740.70122064 2022-09-30,08:32:28.000,273,11026548,-795,0,1664526747,14119.925783449995,156.1261751100028,54740.68025928 2022-09-30,08:32:29.000,273,11026521,-795,0,1664526748,14119.986410239995,155.9781433800017,54740.5824396 2022-09-30,08:32:30.000,273,11026514,-715,0,1664526749,14120.006619169995,155.8512590399987,54740.44968432001 2022-09-30,08:32:31.000,273,11026530,-795,0,1664526750,14120.026828099995,155.7173255700036,54740.39378736 2022-09-30,08:32:32.000,273,11026546,-795,0,1664526751,14120.087454889996,155.59044123000058,54740.19116088001 2022-09-30,08:32:33.000,273,11026484,-795,0,1664526752,14120.208708469996,155.4706060200042,54740.09334120001 2022-09-30,08:32:34.000,273,11026518,-795,0,1664526753,14120.356907289992,155.43536037000013,54740.00949576 2022-09-30,08:32:35.000,273,11026546,-795,0,1664526754,14120.390588839997,155.4706060200042,54739.932637440004 2022-09-30,08:32:36.000,273,11026552,-795,0,1664526755,14120.552260279997,155.37896732999798,54739.70206248 2022-09-30,08:32:37.000,273,11026523,-795,0,1664526756,14120.754349579998,155.3225742900031,54739.73001096 2022-09-30,08:32:38.000,273,11026517,-795,0,1664526757,14120.855394229999,155.3225742900031,54739.55533296 2022-09-30,08:32:39.000,273,11026580,-795,0,1664526758,14121.104637699995,155.2732303800003,54739.62520416 2022-09-30,08:32:40.000,273,11026518,-795,0,1664526759,14121.306726999996,155.21683733999816,54739.44353904001 2022-09-30,08:32:41.000,273,11026534,-795,0,1664526760,14121.569443089997,155.1956899500001,54739.40860344 2022-09-30,08:32:42.000,273,11026548,-795,0,1664526761,14121.623333570002,155.1956899500001,54739.25488680001 2022-09-30,08:32:43.000,273,11026531,-795,0,1664526762,14121.549234159997,155.09700213000178,54739.143092880004 2022-09-30,08:32:44.000,273,11026534,-795,0,1664526763,14121.481871060001,155.01946170000156,54739.115144400006 2022-09-30,08:32:45.000,273,11026537,-795,0,1664526764,14121.353881169991,154.88552822999918,54739.094183040004 2022-09-30,08:32:46.000,273,11026510,-795,0,1664526765,14121.27304544999,154.7022508500013,54738.926492160004 2022-09-30,08:32:47.000,273,11026527,-795,0,1664526766,14121.15852818,154.58946477000427,54738.78674976 2022-09-30,08:32:48.000,273,11026491,-795,0,1664526767,14121.11137400999,154.47667868999997,54738.66796872 2022-09-30,08:32:49.000,273,11026522,-795,0,1664526768,14120.922757329994,154.34274522000487,54738.60508464001 2022-09-30,08:32:50.000,273,11026516,-795,0,1664526769,14120.707195409988,154.23700826999993,54738.374509680005 2022-09-30,08:32:51.000,273,11026498,-795,0,1664526770,14120.464688250002,154.08897653999884,54738.23476728 2022-09-30,08:32:52.000,273,11026546,-795,0,1664526771,14120.249126329996,153.8775026400035,54738.03214080001 2022-09-30,08:32:53.000,273,11026529,-795,0,1664526772,14120.04030072,153.687176129999,54737.83650144 2022-09-30,08:32:54.000,273,11026546,-795,0,1664526773,14119.945992379995,153.52504613999918,54737.78060448 2022-09-30,08:32:55.000,273,11026475,-795,0,1664526774,14119.89883821,153.36291614999936,54737.61990072 2022-09-30,08:32:56.000,273,11026539,-795,0,1664526775,14119.865156659995,153.27127746000042,54737.39631288 2022-09-30,08:32:57.000,273,11026562,-795,0,1664526776,14119.83821142,153.24308094000298,54737.13778944 2022-09-30,08:32:58.000,273,11026523,-795,0,1664526777,14119.83821142,153.25013007000234,54737.01202128 2022-09-30,08:32:59.000,273,11026530,-795,0,1664526778,14119.73043045999,153.2219335500049,54736.92817584001 2022-09-30,08:33:00.000,273,11026567,-795,0,1664526779,14119.609176879989,153.05980355999782,54736.80240768 2022-09-30,08:33:01.000,273,11026514,-795,0,1664526780,14119.427296509988,152.91882096000336,54736.529910000005 2022-09-30,08:33:02.000,273,11026544,-795,0,1664526781,14119.440769129993,152.77078923000226,54736.432090320006 2022-09-30,08:33:03.000,273,11026528,-795,0,1664526782,14119.535077469998,152.7355435799982,54736.35523200001 2022-09-30,08:33:04.000,273,11026563,-795,0,1664526783,14119.467714369988,152.72144531999948,54736.22946384 2022-09-30,08:33:05.000,273,11026590,-795,0,1664526784,14119.339724479993,152.62275750000117,54736.1106828 2022-09-30,08:33:06.000,273,11026540,-795,0,1664526785,14119.137635179992,152.46767664000072,54735.87312072001 2022-09-30,08:33:07.000,273,11026583,-795,0,1664526786,14118.908600639996,152.31964490999962,54735.77530104 2022-09-30,08:33:08.000,273,11026518,-795,0,1664526787,14118.625675619995,152.2421044799994,54735.71940408 2022-09-30,08:33:09.000,273,11026520,-795,0,1664526788,14118.295596429998,152.0588271000015,54735.51677760001 2022-09-30,08:33:10.000,273,11026546,-795,0,1664526789,14118.005935100002,151.9601392800032,54735.39799656001 2022-09-30,08:33:11.000,273,11026514,-795,0,1664526790,14117.76342794,151.91079537000041,54735.21633144 2022-09-30,08:33:12.000,273,11026534,-795,0,1664526791,14117.37272195999,151.91079537000041,54734.85998832 2022-09-30,08:33:13.000,273,11026510,-795,0,1664526792,14117.150423729989,151.70637060000445,54734.81107848 2022-09-30,08:33:14.000,273,11026515,-795,0,1664526793,14116.955070739998,151.5019458300012,54734.5735164 2022-09-30,08:33:15.000,273,11026544,-795,0,1664526794,14116.726036200002,151.33276671000203,54734.301018720005 2022-09-30,08:33:16.000,273,11026553,-795,0,1664526795,14116.672145719996,151.11424368000007,54734.259096 2022-09-30,08:33:17.000,273,11026519,-795,0,1664526796,14116.591309999996,151.0296541200005,54734.1193536 2022-09-30,08:33:18.000,273,11026570,-795,0,1664526797,14116.54415583,151.0085067300024,54733.846855920005 2022-09-30,08:33:19.000,273,11026522,-795,0,1664526798,14116.604782620001,150.87457326000003,54733.81192032 2022-09-30,08:33:20.000,273,11026503,-795,0,1664526799,14116.618255239991,150.6490010999987,54733.61628096 2022-09-30,08:33:21.000,273,11026500,-795,0,1664526800,14116.651936789996,150.3247411199991,54733.43461584001 2022-09-30,08:33:22.000,273,11026524,-795,0,1664526801,14116.699090959992,150.12031635000312,54733.23198936 2022-09-30,08:33:23.000,273,11026511,-795,0,1664526802,14116.739508819992,149.88769506000244,54733.20404088 2022-09-30,08:33:24.000,273,11026530,-795,0,1664526803,14116.746245130002,149.62687725000433,54733.23198936 2022-09-30,08:33:25.000,273,11026543,-795,0,1664526804,14116.550892139996,149.45769812999788,54733.057311360004 2022-09-30,08:33:26.000,273,11026515,-795,0,1664526805,14116.34206653,149.3026172700047,54732.910581840006 2022-09-30,08:33:27.000,273,11026567,-795,0,1664526806,14116.187131399995,149.1404872800049,54732.673019760005 2022-09-30,08:33:28.000,273,11026547,-795,0,1664526807,14116.187131399995,148.87262034000014,54732.56122584 2022-09-30,08:33:29.000,273,11026538,-795,0,1664526808,14116.166922469994,148.71049035000033,54732.407509200006 2022-09-30,08:33:30.000,273,11026551,-795,0,1664526809,14116.16018616,148.57655687999795,54732.25379256 2022-09-30,08:33:31.000,273,11026531,-795,0,1664526810,14116.1197683,148.40737775999878,54732.08610168 2022-09-30,08:33:32.000,273,11026512,-795,0,1664526811,14115.964833169994,148.18180560000474,54731.94635928001 2022-09-30,08:33:33.000,273,11026550,-795,0,1664526812,14115.796425419998,147.9914790900002,54731.715784320004 2022-09-30,08:33:34.000,273,11026495,-795,0,1664526813,14115.614545049997,147.78000519000489,54731.62495176 2022-09-30,08:33:35.000,273,11026477,-795,0,1664526814,14115.432664679996,147.6178751999978,54731.41533816 2022-09-30,08:33:36.000,273,11026568,-795,0,1664526815,14115.18342121,147.46279434000462,54731.25463440001 2022-09-30,08:33:37.000,273,11026507,-795,0,1664526816,14114.887023569994,147.16673088000243,54730.91226552 2022-09-30,08:33:38.000,273,11026518,-795,0,1664526817,14114.617571169998,146.85656916000153,54730.72361328001 2022-09-30,08:33:39.000,273,11026558,-795,0,1664526818,14114.570416999988,146.47591613999975,54730.56989664 2022-09-30,08:33:40.000,273,11026596,-795,0,1664526819,14114.482844969993,146.1869018100042,54730.35329592 2022-09-30,08:33:41.000,273,11026526,-795,0,1664526820,14114.476108659997,145.88378922000265,54730.07381112 2022-09-30,08:33:42.000,273,11026557,-795,0,1664526821,14114.402009249992,145.5806766300011,54729.90612024 2022-09-30,08:33:43.000,273,11026463,-795,0,1664526822,14114.267283050001,145.31280969000363,54729.73144224 2022-09-30,08:33:44.000,273,11026532,-795,0,1664526823,14114.06519375,145.0731392700036,54729.46593168 2022-09-30,08:33:45.000,273,11026536,-795,0,1664526824,14113.81595027999,144.78412494000077,54729.2982408 2022-09-30,08:33:46.000,273,11026532,-795,0,1664526825,14113.546497879994,144.5656019099988,54729.02574312001 2022-09-30,08:33:47.000,273,11026541,-795,0,1664526826,14113.378090129998,144.31183323000005,54728.816129520004 2022-09-30,08:33:48.000,273,11026517,-795,0,1664526827,14113.176000829997,144.13560498000152,54728.55760608 2022-09-30,08:33:49.000,273,11026517,-795,0,1664526828,14112.946966290001,144.06511368000065,54728.47376064001 2022-09-30,08:33:50.000,273,11026554,-795,0,1664526829,14112.55626030999,144.0580645500013,54728.2501728 2022-09-30,08:33:51.000,273,11026518,-795,0,1664526830,14112.084718609993,143.88183630000276,54727.99164936001 2022-09-30,08:33:52.000,273,11026511,-795,0,1664526831,14111.48518702,143.74085370000103,54727.61434488001 2022-09-30,08:33:53.000,273,11026491,-795,0,1664526832,14110.979963769998,143.5998710999993,54727.34883432001 2022-09-30,08:33:54.000,273,11026511,-795,0,1664526833,14110.663357199992,143.54347806000442,54727.23005328001 2022-09-30,08:33:55.000,273,11026540,-795,0,1664526834,14110.36022324999,143.501183280001,54726.99947832 2022-09-30,08:33:56.000,273,11026550,-795,0,1664526835,14110.131188709995,143.4659376300042,54726.65012232001 2022-09-30,08:33:57.000,273,11026567,-795,0,1664526836,14110.003198819999,143.47298676000355,54726.433521599996 2022-09-30,08:33:58.000,273,11026550,-795,0,1664526837,14109.908890479994,143.52937979999842,54726.22390800001 2022-09-30,08:33:59.000,273,11026539,-795,0,1664526838,14109.740482729998,143.62101849000464,54726.035255760005 2022-09-30,08:34:00.000,273,11026533,-795,0,1664526839,14109.612492840002,143.60692022999865,54725.69288688001 2022-09-30,08:34:01.000,273,11026547,-795,0,1664526840,14109.518184499997,143.70560805000423,54725.49724752 2022-09-30,08:34:02.000,273,11026540,-795,0,1664526841,14109.383458299992,143.7126571800036,54725.15487864 2022-09-30,08:34:03.000,273,11026494,-795,0,1664526842,14109.349776750001,143.67036240000016,54724.94526504 2022-09-30,08:34:04.000,273,11026541,-795,0,1664526843,14109.417139849997,143.60692022999865,54724.91731656 2022-09-30,08:34:05.000,273,11026550,-795,0,1664526844,14109.497975569997,143.49413415000163,54724.70071584 2022-09-30,08:34:06.000,273,11026526,-795,0,1664526845,14109.753955349988,143.44479023999884,54724.623857520004 2022-09-30,08:34:07.000,273,11026551,-795,0,1664526846,14110.070561919994,143.4518393699982,54724.477128000006 2022-09-30,08:34:08.000,273,11026567,-795,0,1664526847,14110.494949449996,143.43774110999948,54724.35135984001 2022-09-30,08:34:09.000,273,11026570,-795,0,1664526848,14110.986700079993,143.4165937200014,54724.190656080005 2022-09-30,08:34:10.000,273,11026572,-795,0,1664526849,14111.640122149991,143.45888850000483,54724.16270760001 2022-09-30,08:34:11.000,273,11026598,-795,0,1664526850,14112.205972189993,143.628067620004,54724.141746240006 2022-09-30,08:34:12.000,273,11026512,-795,0,1664526851,14112.74487699,143.8465906499987,54724.02995232 2022-09-30,08:34:13.000,273,11026553,-795,0,1664526852,14113.357881199998,144.02986803000385,54724.022965200005 2022-09-30,08:34:14.000,273,11026546,-795,0,1664526853,14114.03824850999,144.19199802000367,54724.120784880004 2022-09-30,08:34:15.000,273,11026512,-795,0,1664526854,14114.644516409993,144.39642278999963,54724.22559168 2022-09-30,08:34:16.000,273,11026547,-795,0,1664526855,14115.291202169996,144.62199495000095,54724.23257880001 2022-09-30,08:34:17.000,273,11026555,-795,0,1664526856,14116.032196269989,144.861665370001,54724.1976432 2022-09-30,08:34:18.000,273,11026545,-795,0,1664526857,14116.672145719996,145.08018840000295,54724.2675144 2022-09-30,08:34:19.000,273,11026538,-795,0,1664526858,14117.35251302999,145.34805534000043,54724.48411512 2022-09-30,08:34:20.000,273,11026537,-795,0,1664526859,14117.945308310002,145.67231532000005,54724.67975448 2022-09-30,08:34:21.000,273,11026517,-795,0,1664526860,14118.47074048999,146.04591921000247,54724.81949688 2022-09-30,08:34:22.000,273,11026528,-795,0,1664526861,14118.87491908999,146.27854050000315,54724.8963552 2022-09-30,08:34:23.000,273,11026542,-795,0,1664526862,14119.400351269993,146.4688670100004,54725.147891520006 2022-09-30,08:34:24.000,273,11026541,-795,0,1664526863,14119.81126617999,146.7155865599998,54725.2806468 2022-09-30,08:34:25.000,273,11026554,-795,0,1664526864,14120.222181090001,146.93410959000175,54725.43436344001 2022-09-30,08:34:26.000,273,11026557,-795,0,1664526865,14120.451215629997,147.16673088000243,54725.54615736 2022-09-30,08:34:27.000,273,11026526,-795,0,1664526866,14120.788031129989,147.29361521999817,54725.72083536001 2022-09-30,08:34:28.000,273,11026527,-795,0,1664526867,14121.33367223999,147.35705738999968,54726.06320424 2022-09-30,08:34:29.000,273,11026551,-795,0,1664526868,14121.791741319998,147.46984347000398,54726.300766320004 2022-09-30,08:34:30.000,273,11026535,-795,0,1664526869,14122.121820509994,147.6178751999978,54726.51736704 2022-09-30,08:34:31.000,273,11026578,-795,0,1664526870,14122.25654671,147.68836649999866,54726.72698064001 2022-09-30,08:34:32.000,273,11026595,-795,0,1664526871,14122.22960146999,147.6672191100006,54726.81781320001 2022-09-30,08:34:33.000,273,11026485,-795,0,1664526872,14122.29696457,147.6319734600038,54727.06236240001 2022-09-30,08:34:34.000,273,11026541,-795,0,1664526873,14122.384536599995,147.56853129000228,54727.28595024 2022-09-30,08:34:35.000,273,11026544,-795,0,1664526874,14122.303700879995,147.46984347000398,54727.34883432001 2022-09-30,08:34:36.000,273,11026556,-795,0,1664526875,14122.175710989999,147.36410651999904,54727.57940928 2022-09-30,08:34:37.000,273,11026571,-795,0,1664526876,14122.162238369994,147.19492739999987,54727.79601 2022-09-30,08:34:38.000,273,11026546,-795,0,1664526877,14122.202656229994,147.01165002000198,54727.928765280005 2022-09-30,08:34:39.000,273,11026513,-795,0,1664526878,14122.155502059999,146.92001133000304,54727.99164936001 2022-09-30,08:34:40.000,273,11026564,-795,0,1664526879,14122.115084199999,146.8142743799981,54728.11741752001 2022-09-30,08:34:41.000,273,11026520,-795,0,1664526880,14122.10834788999,146.67329178000364,54728.24318568 2022-09-30,08:34:42.000,273,11026557,-795,0,1664526881,14122.034248479998,146.51116179000383,54728.2501728 2022-09-30,08:34:43.000,273,11026537,-795,0,1664526882,14121.912994899998,146.39132658000017,54728.41087656 2022-09-30,08:34:44.000,273,11026577,-795,0,1664526883,14121.865840729988,146.349031800004,54728.64145152001 2022-09-30,08:34:45.000,273,11026553,-795,0,1664526884,14121.603124640002,146.29263876000186,54728.73927120001 2022-09-30,08:34:46.000,273,11026566,-795,0,1664526885,14121.27304544999,146.1869018100042,54728.76023256001 2022-09-30,08:34:47.000,273,11026536,-795,0,1664526886,14120.774558509998,146.10231225000462,54728.85805224001 2022-09-30,08:34:48.000,273,11026563,-795,0,1664526887,14120.14134537,146.04591921000247,54728.79516816 2022-09-30,08:34:49.000,273,11026522,-795,0,1664526888,14119.460978059993,145.98952617000032,54728.82311664 2022-09-30,08:34:50.000,273,11026524,-795,0,1664526889,14118.77387443999,145.84149443999922,54728.80215528 2022-09-30,08:34:51.000,273,11026558,-795,0,1664526890,14117.952044619997,145.6652661900007,54728.767219680005 2022-09-30,08:34:52.000,273,11026550,-795,0,1664526891,14117.143687419994,145.40444838000258,54728.60651592 2022-09-30,08:34:53.000,273,11026522,-795,0,1664526892,14116.45658379999,145.15067970000382,54728.45279928001 2022-09-30,08:34:54.000,273,11026532,-795,0,1664526893,14115.648226600002,144.88986188999843,54728.45279928001 2022-09-30,08:34:55.000,273,11026535,-795,0,1664526894,14114.718615819998,144.64314233999903,54728.29908264 2022-09-30,08:34:56.000,273,11026504,-795,0,1664526895,14113.72164194,144.4175701799977,54728.047546320005 2022-09-30,08:34:57.000,273,11026472,-795,0,1664526896,14112.74487699,144.19904715000303,54727.75408728001 2022-09-30,08:34:58.000,273,11026569,-795,0,1664526897,14111.848947760001,144.00167150999914,54727.474602480004 2022-09-30,08:34:59.000,273,11026557,-795,0,1664526898,14110.899128049998,143.85363977999805,54727.25101464001 2022-09-30,08:35:00.000,273,11026548,-795,0,1664526899,14109.97625357999,143.71970631000295,54726.92960712 2022-09-30,08:35:01.000,273,11026554,-795,0,1664526900,14109.06685173,143.64921501000208,54726.538328400005 2022-09-30,08:35:02.000,273,11026569,-795,0,1664526901,14108.123768329991,143.43774110999948,54726.16801104 2022-09-30,08:35:03.000,273,11026537,-795,0,1664526902,14107.241311719998,143.1205302599992,54725.74179672001 2022-09-30,08:35:04.000,273,11026551,-795,0,1664526903,14106.54747179,142.76807376000215,54725.30859528001 2022-09-30,08:35:05.000,273,11026558,-795,0,1664526904,14106.136556879988,142.35217509000358,54725.04308472 2022-09-30,08:35:06.000,273,11026525,-795,0,1664526905,14105.799741379997,141.86578512000415,54724.61687040001 2022-09-30,08:35:07.000,273,11026494,-795,0,1664526906,14105.557234219996,141.43578818999958,54724.23257880001 2022-09-30,08:35:08.000,273,11026532,-795,0,1664526907,14105.46292587999,141.09038082000188,54723.94610688001 2022-09-30,08:35:09.000,273,11026527,-795,0,1664526908,14105.38882647,140.7308751899982,54723.59675088 2022-09-30,08:35:10.000,273,11026567,-795,0,1664526909,14105.26083657999,140.40661520999856,54723.233420640005 2022-09-30,08:35:11.000,273,11026551,-795,0,1664526910,14105.112637759994,140.11055175000365,54722.89105176001 2022-09-30,08:35:12.000,273,11026546,-795,0,1664526911,14105.018329419989,139.83563567999954,54722.42291472 2022-09-30,08:35:13.000,273,11026501,-795,0,1664526912,14104.944230009998,139.4972774400012,54722.12246856001 2022-09-30,08:35:14.000,273,11026512,-795,0,1664526913,14104.836449050003,139.26465615000052,54721.90586784001 2022-09-30,08:35:15.000,273,11026546,-795,0,1664526914,14104.560260339997,139.01088747000176,54721.58446032 2022-09-30,08:35:16.000,273,11026563,-795,0,1664526915,14104.30428055999,138.79941356999916,54721.10933616 2022-09-30,08:35:17.000,273,11026515,-795,0,1664526916,14104.10219125999,138.6090870600019,54720.74600592 2022-09-30,08:35:18.000,273,11026526,-795,0,1664526917,14104.014619229994,138.39056402999995,54720.52241808001 2022-09-30,08:35:19.000,273,11026514,-795,0,1664526918,14103.96072874999,138.19318839000334,54720.17306208 2022-09-30,08:35:20.000,273,11026518,-795,0,1664526919,14103.879893029989,138.0169601400048,54719.8656288 2022-09-30,08:35:21.000,273,11026570,-795,0,1664526920,14103.765375759998,137.7913879800035,54719.495311440005 2022-09-30,08:35:22.000,273,11026517,-795,0,1664526921,14103.623913249998,137.57286495000153,54719.12499408 2022-09-30,08:35:23.000,273,11026551,-795,0,1664526922,14103.448769189992,137.3684401799983,54718.754676720004 2022-09-30,08:35:24.000,273,11026516,-795,0,1664526923,14103.489187049992,137.11467149999953,54718.54506312 2022-09-30,08:35:25.000,273,11026579,-795,0,1664526924,14103.462241809997,136.89614847000485,54718.321475280005 2022-09-30,08:35:26.000,273,11026548,-795,0,1664526925,14103.320779299997,136.76926413000183,54717.89526096 2022-09-30,08:35:27.000,273,11026548,-795,0,1664526926,14103.179316789996,136.68467457000224,54717.56686632 2022-09-30,08:35:28.000,273,11026554,-795,0,1664526927,14103.11195369,136.55074109999987,54717.18956184001 2022-09-30,08:35:29.000,273,11026511,-795,0,1664526928,14103.02438165999,136.51549545000307,54716.91706416 2022-09-30,08:35:30.000,273,11026547,-795,0,1664526929,14102.896391769995,136.40270936999877,54716.66552784001 2022-09-30,08:35:31.000,273,11026565,-795,0,1664526930,14102.647148299999,136.2969724200011,54716.379055920006 2022-09-30,08:35:32.000,273,11026532,-795,0,1664526931,14102.620203059989,136.25467763999768,54716.05066128 2022-09-30,08:35:33.000,273,11026560,-795,0,1664526932,14102.579785199989,136.21943199000088,54715.84104768 2022-09-30,08:35:34.000,273,11026554,-795,0,1664526933,14102.653884609994,136.28992329000175,54715.64540832 2022-09-30,08:35:35.000,273,11026497,-795,0,1664526934,14102.68082984999,136.41680763000477,54715.4288076 2022-09-30,08:35:36.000,273,11026521,-795,0,1664526935,14102.727984019999,136.5295937100018,54715.23316824 2022-09-30,08:35:37.000,273,11026577,-795,0,1664526936,14102.76840188,136.6423797899988,54714.93970920001 2022-09-30,08:35:38.000,273,11026547,-795,0,1664526937,14103.017645349995,136.7410676100044,54714.77201832001 2022-09-30,08:35:39.000,273,11026571,-795,0,1664526938,14103.293834060001,136.83270630000334,54714.68817288 2022-09-30,08:35:40.000,273,11026520,-795,0,1664526939,14103.489187049992,136.71287108999968,54714.681185760004 2022-09-30,08:35:41.000,273,11026535,-795,0,1664526940,14103.704748969998,136.6423797899988,54714.54843048 2022-09-30,08:35:42.000,273,11026551,-795,0,1664526941,14103.947256129999,136.62123240000074,54714.47157216 2022-09-30,08:35:43.000,273,11026524,-795,0,1664526942,14104.216708529995,136.66352718000417,54714.43663656001 2022-09-30,08:35:44.000,273,11026532,-795,0,1664526943,14104.439006759996,136.82565717000398,54714.39471384 2022-09-30,08:35:45.000,273,11026577,-795,0,1664526944,14104.762349639997,136.8750010799995,54714.38772672001 2022-09-30,08:35:46.000,273,11026567,-795,0,1664526945,14105.18000085999,136.9877871600038,54714.31785552001 2022-09-30,08:35:47.000,273,11026569,-795,0,1664526946,14105.597652079996,137.1005732400008,54714.40170096 2022-09-30,08:35:48.000,273,11026540,-795,0,1664526947,14106.109611639993,137.09352411000145,54714.49952064 2022-09-30,08:35:49.000,273,11026534,-795,0,1664526948,14106.655252749995,137.11467149999953,54714.55541760001 2022-09-30,08:35:50.000,273,11026512,-795,0,1664526949,14107.308674819993,137.2838506199987,54714.7300956 2022-09-30,08:35:51.000,273,11026518,-795,0,1664526950,14107.98230581999,137.51647190999938,54714.75804408 2022-09-30,08:35:52.000,273,11026540,-795,0,1664526951,14108.763717779999,137.7913879800035,54714.869838000006 2022-09-30,08:35:53.000,273,11026479,-795,0,1664526952,14109.585547599992,138.172040999998,54714.9746448 2022-09-30,08:35:54.000,273,11026564,-795,0,1664526953,14110.414113729996,138.70072575000086,54715.19823264001 2022-09-30,08:35:55.000,273,11026538,-795,0,1664526954,14111.060799489998,139.12367354999878,54715.41483336001 2022-09-30,08:35:56.000,273,11026530,-795,0,1664526955,14111.552550119995,139.49022831000184,54715.55457576 2022-09-30,08:35:57.000,273,11026561,-795,0,1664526956,14111.956728719997,139.7933409000034,54715.83406056 2022-09-30,08:35:58.000,273,11026539,-795,0,1664526957,14112.41479779999,140.1035026200043,54716.155468079996 2022-09-30,08:35:59.000,273,11026551,-795,0,1664526958,14112.893075809996,140.4630082500007,54716.35110744001 2022-09-30,08:36:00.000,273,11026522,-795,0,1664526959,14113.452189539988,140.7590717100029,54716.5118112 2022-09-30,08:36:01.000,273,11026569,-795,0,1664526960,14113.930467549995,141.01284039000166,54716.763347520005 2022-09-30,08:36:02.000,273,11026539,-795,0,1664526961,14114.334646149997,141.45693557999766,54716.882128560006 2022-09-30,08:36:03.000,273,11026487,-795,0,1664526962,14114.678197959998,141.9080799000003,54717.13366488 2022-09-30,08:36:04.000,273,11026551,-795,0,1664526963,14114.880287259999,142.38037161000102,54717.39917544 2022-09-30,08:36:05.000,273,11026486,-795,0,1664526964,14114.99480452999,142.75397550000343,54717.59481480001 2022-09-30,08:36:06.000,273,11026517,-795,0,1664526965,14115.13626703999,143.06413722000434,54717.88128672001 2022-09-30,08:36:07.000,273,11026481,-795,0,1664526966,14115.22383907,143.43774110999948,54718.083913200004 2022-09-30,08:36:08.000,273,11026495,-795,0,1664526967,14115.297938479991,143.71970631000295,54718.26557832001 2022-09-30,08:36:09.000,273,11026535,-795,0,1664526968,14115.338356339991,143.91708194999956,54718.52410176 2022-09-30,08:36:10.000,273,11026503,-795,0,1664526969,14115.412455749996,143.99462237999978,54718.656857040005 2022-09-30,08:36:11.000,273,11026510,-795,0,1664526970,14115.486555160001,144.14265411000088,54718.86647064001 2022-09-30,08:36:12.000,273,11026520,-795,0,1664526971,14115.493291469997,144.35412801000348,54718.98525168001 2022-09-30,08:36:13.000,273,11026531,-795,0,1664526972,14115.351828959996,144.55855277999945,54719.17390392 2022-09-30,08:36:14.000,273,11026517,-795,0,1664526973,14115.18342121,144.77002668000205,54719.41845312001 2022-09-30,08:36:15.000,273,11026509,-795,0,1664526974,14114.99480452999,144.84756711000227,54719.544221280004 2022-09-30,08:36:16.000,273,11026573,-795,0,1664526975,14114.89375987999,144.90396015000442,54719.593131120004 2022-09-30,08:36:17.000,273,11026465,-795,0,1664526976,14114.785978919994,145.00264797000273,54719.72588640001 2022-09-30,08:36:18.000,273,11026514,-795,0,1664526977,14114.738824749998,145.2070727399987,54719.82370608001 2022-09-30,08:36:19.000,273,11026515,-795,0,1664526978,14114.691670579989,145.30576056000427,54719.89357728001 2022-09-30,08:36:20.000,273,11026529,-795,0,1664526979,14114.556944379998,145.39739925000322,54720.096203760004 2022-09-30,08:36:21.000,273,11026540,-795,0,1664526980,14114.314437219997,145.3551044699998,54720.068255280006 2022-09-30,08:36:22.000,273,11026503,-795,0,1664526981,14114.04498482,145.30576056000427,54720.08222952 2022-09-30,08:36:23.000,273,11026485,-795,0,1664526982,14113.748587179995,145.2705149100002,54720.17306208 2022-09-30,08:36:24.000,273,11026523,-795,0,1664526983,14113.378090129998,145.24936752000212,54720.20101056 2022-09-30,08:36:25.000,273,11026536,-795,0,1664526984,14112.8863395,145.2352692600034,54720.15210072 2022-09-30,08:36:26.000,273,11026534,-795,0,1664526985,14112.387852559994,145.25641665000148,54720.02633256 2022-09-30,08:36:27.000,273,11026568,-795,0,1664526986,14112.030828130002,145.29166229999828,54719.97742272 2022-09-30,08:36:28.000,273,11026546,-795,0,1664526987,14111.781584659991,145.25641665000148,54720.03331968 2022-09-30,08:36:29.000,273,11026531,-795,0,1664526988,14111.552550119995,145.1718270900019,54720.02633256 2022-09-30,08:36:30.000,273,11026554,-795,0,1664526989,14111.32351558,145.16477796000254,54719.95646136 2022-09-30,08:36:31.000,273,11026534,-795,0,1664526990,14111.067535799993,145.10133579000103,54719.85165456001 2022-09-30,08:36:32.000,273,11026596,-795,0,1664526991,14110.717247679997,145.05199187999824,54719.65601520001 2022-09-30,08:36:33.000,273,11026461,-795,0,1664526992,14110.441058969991,145.00264797000273,54719.57915688 2022-09-30,08:36:34.000,273,11026544,-795,0,1664526993,14110.13792501999,144.91805841000314,54719.55819552001 2022-09-30,08:36:35.000,273,11026533,-795,0,1664526994,14109.774164279988,144.79822319999948,54719.48832432001 2022-09-30,08:36:36.000,273,11026565,-795,0,1664526995,14109.417139849997,144.7418301600046,54719.3066592 2022-09-30,08:36:37.000,273,11026572,-795,0,1664526996,14109.012961249995,144.5515036500001,54719.236788 2022-09-30,08:36:38.000,273,11026571,-795,0,1664526997,14108.662673129998,144.35412801000348,54719.159929680005 2022-09-30,08:36:39.000,273,11026499,-795,0,1664526998,14108.285439769992,144.21314541000174,54718.992238800005 2022-09-30,08:36:40.000,273,11026567,-795,0,1664526999,14107.975569509996,144.10035933000472,54718.83153504 2022-09-30,08:36:41.000,273,11026539,-795,0,1664527000,14107.66569925,143.9734749900017,54718.68480552 2022-09-30,08:36:42.000,273,11026548,-795,0,1664527001,14107.402983159998,143.81839413000125,54718.37737224 2022-09-30,08:36:43.000,273,11026531,-795,0,1664527002,14107.180684929997,143.69150978999824,54718.24461696001 2022-09-30,08:36:44.000,273,11026492,-795,0,1664527003,14107.160475999997,143.5646254500025,54718.21666848001 2022-09-30,08:36:45.000,273,11026558,-795,0,1664527004,14107.059431349997,143.55757632000314,54718.11186168 2022-09-30,08:36:46.000,273,11026533,-795,0,1664527005,14106.951650390001,143.50823241000035,54717.95814504001 2022-09-30,08:36:47.000,273,11026554,-795,0,1664527006,14106.70914323,143.5646254500025,54717.67167312001 2022-09-30,08:36:48.000,273,11026569,-795,0,1664527007,14106.58115333999,143.53642892999778,54717.531930720004 2022-09-30,08:36:49.000,273,11026544,-795,0,1664527008,14106.45989975999,143.42364285000076,54717.413149680004 2022-09-30,08:36:50.000,273,11026554,-795,0,1664527009,14106.372327729994,143.32495503000246,54717.25244592 2022-09-30,08:36:51.000,273,11026520,-795,0,1664527010,14106.190447359993,143.2685619900003,54717.05680656 2022-09-30,08:36:52.000,273,11026513,-795,0,1664527011,14105.927731269992,143.19807068999944,54716.84719296 2022-09-30,08:36:53.000,273,11026564,-795,0,1664527012,14105.665015179991,143.09938287000114,54716.65854072 2022-09-30,08:36:54.000,273,11026519,-795,0,1664527013,14105.456189569995,142.99364592000347,54716.5816824 2022-09-30,08:36:55.000,273,11026548,-795,0,1664527014,14105.166528239999,142.83856506000302,54716.41399152 2022-09-30,08:36:56.000,273,11026543,-795,0,1664527015,14104.897075839988,142.6129929000017,54716.23931352 2022-09-30,08:36:57.000,273,11026561,-795,0,1664527016,14104.681513919997,142.47201029999997,54715.91091888 2022-09-30,08:36:58.000,273,11026499,-795,0,1664527017,14104.39185259,142.3662733500023,54715.61745984 2022-09-30,08:36:59.000,273,11026493,-795,0,1664527018,14104.16955436,142.2041433600025,54715.55457576 2022-09-30,08:37:00.000,273,11026560,-795,0,1664527019,14103.953992439994,142.13365206000162,54715.3589364 2022-09-30,08:37:01.000,273,11026503,-795,0,1664527020,14103.671067419993,141.9574238100031,54715.1143872 2022-09-30,08:37:02.000,273,11026565,-795,0,1664527021,14103.273625130001,141.8446377299988,54714.848876640004 2022-09-30,08:37:03.000,273,11026518,-795,0,1664527022,14102.92333700999,141.76709729999857,54714.71612136 2022-09-30,08:37:04.000,273,11026533,-795,0,1664527023,14102.586521509998,141.6472620900022,54714.40170096 2022-09-30,08:37:05.000,273,11026520,-795,0,1664527024,14102.364223279998,141.42873906000023,54714.15016464001 2022-09-30,08:37:06.000,273,11026512,-795,0,1664527025,14102.182342909997,141.2666090700004,54713.76587304001 2022-09-30,08:37:07.000,273,11026533,-795,0,1664527026,14102.141925049997,141.09742995000124,54713.52132384001 2022-09-30,08:37:08.000,273,11026499,-795,0,1664527027,14102.067825639991,141.03398777999973,54713.45145264001 2022-09-30,08:37:09.000,273,11026544,-795,0,1664527028,14101.986989919991,140.9423490900008,54713.297736 2022-09-30,08:37:10.000,273,11026503,-795,0,1664527029,14101.838791099995,140.87185778999992,54713.04619968001 2022-09-30,08:37:11.000,273,11026456,-795,0,1664527030,14101.62996549,140.85071040000184,54712.76671488 2022-09-30,08:37:12.000,273,11026533,-795,0,1664527031,14101.387458329998,140.85071040000184,54712.49421720001 2022-09-30,08:37:13.000,273,11026566,-795,0,1664527032,14101.064115449997,140.86480866000056,54712.24268088 2022-09-30,08:37:14.000,273,11026541,-795,0,1664527033,14100.77445412,140.85071040000184,54711.96319608001 2022-09-30,08:37:15.000,273,11026551,-795,0,1664527034,14100.558892199995,140.83661214000313,54711.84441504001 2022-09-30,08:37:16.000,273,11026559,-795,0,1664527035,14100.397220759995,140.92825083000207,54711.53698176001 2022-09-30,08:37:17.000,273,11026544,-795,0,1664527036,14100.174922529994,141.0551351699978,54711.32038104001 2022-09-30,08:37:18.000,273,11026567,-795,0,1664527037,14099.851579649992,141.11152820999996,54711.00596064001 2022-09-30,08:37:19.000,273,11026535,-795,0,1664527038,14099.508027839991,141.11857733999932,54710.86621824001 2022-09-30,08:37:20.000,273,11026545,-795,0,1664527039,14099.2116302,141.14677386000403,54710.60070768001 2022-09-30,08:37:21.000,273,11026544,-795,0,1664527040,14099.009540899999,141.13267559999804,54710.32821 2022-09-30,08:37:22.000,273,11026524,-795,0,1664527041,14098.706406949997,141.19611776999955,54710.07667368001 2022-09-30,08:37:23.000,273,11026534,-795,0,1664527042,14098.31570097,141.1890686400002,54709.88103432001 2022-09-30,08:37:24.000,273,11026528,-795,0,1664527043,14097.891313439999,141.24546168000234,54709.71334344001 2022-09-30,08:37:25.000,273,11026543,-795,0,1664527044,14097.642069969988,141.29480558999785,54709.51071696 2022-09-30,08:37:26.000,273,11026563,-795,0,1664527045,14097.365881259997,141.40759167000215,54709.217257920005 2022-09-30,08:37:27.000,273,11026524,-795,0,1664527046,14097.04927468999,141.47103384000366,54708.93777312 2022-09-30,08:37:28.000,273,11026583,-795,0,1664527047,14096.74614073999,141.4992303600011,54708.69322392 2022-09-30,08:37:29.000,273,11026581,-795,0,1664527048,14096.429534169998,141.48513210000237,54708.46264896 2022-09-30,08:37:30.000,273,11026498,-795,0,1664527049,14096.200499630002,141.4639847100043,54708.16918992 2022-09-30,08:37:31.000,273,11026540,-795,0,1664527050,14096.018619260001,141.48513210000237,54707.98752480001 2022-09-30,08:37:32.000,273,11026589,-795,0,1664527051,14095.80979364999,141.49218123000173,54707.74996272001 2022-09-30,08:37:33.000,273,11026536,-795,0,1664527052,14095.64812220999,141.47103384000366,54707.56131048001 2022-09-30,08:37:34.000,273,11026543,-795,0,1664527053,14095.53360494,141.36529688999872,54707.44951656 2022-09-30,08:37:35.000,273,11026492,-795,0,1664527054,14095.499923389994,141.30185472000448,54707.23291584 2022-09-30,08:37:36.000,273,11026517,-795,0,1664527055,14095.46624183999,141.2877564599985,54706.988366640006 2022-09-30,08:37:37.000,273,11026521,-795,0,1664527056,14095.297834089994,141.2525108100017,54706.77875304 2022-09-30,08:37:38.000,273,11026559,-795,0,1664527057,14095.291097779998,141.30890385000384,54706.66695912 2022-09-30,08:37:39.000,273,11026554,-795,0,1664527058,14095.270888849998,141.36529688999872,54706.5202296 2022-09-30,08:37:40.000,273,11026532,-795,0,1664527059,14095.250679919998,141.35119863,54706.42240992 2022-09-30,08:37:41.000,273,11026517,-795,0,1664527060,14095.230470989998,141.33005124000192,54706.26170616001 2022-09-30,08:37:42.000,273,11026505,-795,0,1664527061,14095.223734679988,141.40759167000215,54706.101002400006 2022-09-30,08:37:43.000,273,11026525,-795,0,1664527062,14095.203525749988,141.4992303600011,54706.05209256001 2022-09-30,08:37:44.000,273,11026532,-795,0,1664527063,14095.089008479998,141.56972166000196,54705.85645320001 2022-09-30,08:37:45.000,273,11026526,-795,0,1664527064,14094.927337039997,141.58381992000068,54705.84247896 2022-09-30,08:37:46.000,273,11026534,-795,0,1664527065,14094.711775119991,141.63316383000347,54705.53504568 2022-09-30,08:37:47.000,273,11026517,-795,0,1664527066,14094.59725785,141.6472620900022,54705.59094264001 2022-09-30,08:37:48.000,273,11026499,-795,0,1664527067,14094.603994159996,141.6966059999977,54705.51408432 2022-09-30,08:37:49.000,273,11026536,-795,0,1664527068,14094.671357259991,141.73890078000113,54705.46517448 2022-09-30,08:37:50.000,273,11026500,-795,0,1664527069,14094.624203089996,141.95037468000373,54705.35338056001 2022-09-30,08:37:51.000,273,11026534,-795,0,1664527070,14094.583785229996,142.16184857999906,54705.262548000006 2022-09-30,08:37:52.000,273,11026556,-795,0,1664527071,14094.40864116999,142.37332248000166,54705.073895760004 2022-09-30,08:37:53.000,273,11026550,-795,0,1664527072,14094.152661389999,142.5636489899989,54704.9830632 2022-09-30,08:37:54.000,273,11026515,-795,0,1664527073,14093.943835779988,142.71168072,54704.87825640001 2022-09-30,08:37:55.000,273,11026558,-795,0,1664527074,14093.755219099992,142.7962702799996,54704.88524352 2022-09-30,08:37:56.000,273,11026584,-795,0,1664527075,14093.45882146,142.81741766999767,54704.71755264 2022-09-30,08:37:57.000,273,11026560,-795,0,1664527076,14093.31735895,142.71168072,54704.68261704001 2022-09-30,08:37:58.000,273,11026515,-795,0,1664527077,14092.994016069999,142.73282810999808,54704.5289004 2022-09-30,08:37:59.000,273,11026499,-795,0,1664527078,14092.643727950002,142.75397550000343,54704.473003440005 2022-09-30,08:38:00.000,273,11026555,-795,0,1664527079,14092.273230899991,142.73282810999808,54704.305312560005 2022-09-30,08:38:01.000,273,11026561,-795,0,1664527080,14091.882524919994,142.6129929000017,54704.22146712 2022-09-30,08:38:02.000,273,11026550,-795,0,1664527081,14091.451401079998,142.5143050800034,54703.99787928 2022-09-30,08:38:03.000,273,11026514,-795,0,1664527082,14091.256048089992,142.267585530004,54703.94198232001 2022-09-30,08:38:04.000,273,11026546,-795,0,1664527083,14091.161739750001,142.02791511000396,54703.802239920005 2022-09-30,08:38:05.000,273,11026552,-795,0,1664527084,14091.094376649991,141.8446377299988,54703.59262632 2022-09-30,08:38:06.000,273,11026540,-795,0,1664527085,14091.087640339996,141.82349034000072,54703.38999984001 2022-09-30,08:38:07.000,273,11026482,-795,0,1664527086,14091.0606951,141.8728342500035,54703.22230896001 2022-09-30,08:38:08.000,273,11026549,-795,0,1664527087,14091.155003439992,141.97857120000117,54703.14545064 2022-09-30,08:38:09.000,273,11026553,-795,0,1664527088,14091.04048617,142.0208659800046,54703.01968248 2022-09-30,08:38:10.000,273,11026574,-795,0,1664527089,14090.77103376999,141.9715220700018,54702.90090144 2022-09-30,08:38:11.000,273,11026520,-795,0,1664527090,14090.555471849999,141.83053947000008,54702.747184800006 2022-09-30,08:38:12.000,273,11026550,-795,0,1664527091,14090.299492069993,141.73890078000113,54702.54455832 2022-09-30,08:38:13.000,273,11026535,-795,0,1664527092,14090.030039669997,141.68955686999834,54702.37686744 2022-09-30,08:38:14.000,273,11026605,-795,0,1664527093,14089.848159299996,141.57677079000132,54702.27904776 2022-09-30,08:38:15.000,273,11026597,-795,0,1664527094,14089.61912476,141.42873906000023,54702.0834084 2022-09-30,08:38:16.000,273,11026524,-795,0,1664527095,14089.262100329994,141.27365819999977,54701.838859200005 2022-09-30,08:38:17.000,273,11026540,-795,0,1664527096,14088.945493760002,141.12562646999868,54701.60129712 2022-09-30,08:38:18.000,273,11026575,-795,0,1664527097,14088.47395205999,141.02693865000037,54701.41264488 2022-09-30,08:38:19.000,273,11026539,-795,0,1664527098,14088.002410359994,140.76612084000226,54701.14014720001 2022-09-30,08:38:20.000,273,11026533,-795,0,1664527099,14087.456769249991,140.47005738000007,54700.902585120006 2022-09-30,08:38:21.000,273,11026500,-795,0,1664527100,14086.91112813999,140.2021904400026,54700.59515184 2022-09-30,08:38:22.000,273,11026523,-795,0,1664527101,14086.533894779997,139.8920287200017,54700.329641280005 2022-09-30,08:38:23.000,273,11026517,-795,0,1664527102,14086.04214415,139.70170221000444,54700.10605344001 2022-09-30,08:38:24.000,273,11026537,-795,0,1664527103,14085.429139939988,139.4972774400012,54699.777658800005 2022-09-30,08:38:25.000,273,11026573,-795,0,1664527104,14084.85655358999,139.3140000600033,54699.442277040005 2022-09-30,08:38:26.000,273,11026538,-795,0,1664527105,14084.203131519993,139.17301746000157,54699.01606272 2022-09-30,08:38:27.000,273,11026547,-795,0,1664527106,14083.63728147999,138.98269095000433,54698.64574536001 2022-09-30,08:38:28.000,273,11026536,-715,0,1664527107,14082.963650479993,138.88400312999875,54698.4151704 2022-09-30,08:38:29.000,273,11026533,-795,0,1664527108,14082.22265638,138.70072575000086,54698.05882728 2022-09-30,08:38:30.000,273,11026529,-795,0,1664527109,14081.501871209992,138.46105533000082,54697.70947128001 2022-09-30,08:38:31.000,273,11026548,-795,0,1664527110,14080.794558659989,138.1015497000044,54697.30421832001 2022-09-30,08:38:32.000,273,11026532,-795,0,1664527111,14080.100718729991,137.76319145999878,54696.878004000006 2022-09-30,08:38:33.000,273,11026549,-795,0,1664527112,14079.548341309994,137.41073496000172,54696.50768664 2022-09-30,08:38:34.000,273,11026529,-795,0,1664527113,14078.969018650001,137.11467149999953,54696.17929200001 2022-09-30,08:38:35.000,273,11026572,-795,0,1664527114,14078.41664122999,136.7904115199999,54695.77403904001 2022-09-30,08:38:36.000,273,11026511,-795,0,1664527115,14077.884472739992,136.45910241000092,54695.43865728001 2022-09-30,08:38:37.000,273,11026529,-795,0,1664527116,14077.116533399989,136.07844938999915,54695.033404320006 2022-09-30,08:38:38.000,273,11026544,-795,0,1664527117,14076.254285719995,135.78238593000424,54694.55828016 2022-09-30,08:38:39.000,273,11026515,-795,0,1664527118,14075.311202320001,135.4792733400027,54694.23687264001 2022-09-30,08:38:40.000,273,11026537,-795,0,1664527119,14074.341173679997,135.20435726999858,54693.7687356 2022-09-30,08:38:41.000,273,11026549,-795,0,1664527120,14073.398090279989,135.04927640999813,54693.37046976 2022-09-30,08:38:42.000,273,11026547,-795,0,1664527121,14072.313544369994,134.86599903000024,54692.76957744 2022-09-30,08:38:43.000,273,11026567,-795,0,1664527122,14071.18184428999,134.6897707800017,54692.280479040004 2022-09-30,08:38:44.000,273,11026530,-795,0,1664527123,14069.98951742,134.54878817999997,54691.86125184 2022-09-30,08:38:45.000,273,11026601,-795,0,1664527124,14068.87128996,134.330265149998,54691.30926936 2022-09-30,08:38:46.000,273,11026513,-795,0,1664527125,14067.759798809995,134.0694473399999,54690.76427400001 2022-09-30,08:38:47.000,273,11026531,-795,0,1664527126,14066.729143379991,133.90026822000073,54690.06556200001 2022-09-30,08:38:48.000,273,11026549,-795,0,1664527127,14065.53681651,133.759285619999,54689.38781136 2022-09-30,08:38:49.000,273,11026468,-795,0,1664527128,14064.452270599992,133.51961519999895,54688.926661440004 2022-09-30,08:38:50.000,273,11026587,-795,0,1664527129,14063.455296719992,133.1812569600006,54688.33275624 2022-09-30,08:38:51.000,273,11026547,-795,0,1664527130,14062.586312729989,132.80060393999884,54687.6899412 2022-09-30,08:38:52.000,273,11026549,-795,0,1664527131,14061.81837339,132.51158961000328,54687.01219056 2022-09-30,08:38:53.000,273,11026546,-795,0,1664527132,14061.151478699998,132.43404918000306,54686.362388400004 2022-09-30,08:38:54.000,273,11026538,-795,0,1664527133,14060.39027566999,132.37060701000155,54685.88726424 2022-09-30,08:38:55.000,273,11026507,-795,0,1664527134,14059.622336330001,132.25782093000453,54685.27239768 2022-09-30,08:38:56.000,273,11026541,-795,0,1664527135,14058.854396989998,132.08864180999808,54684.60862128001 2022-09-30,08:38:57.000,273,11026533,-795,0,1664527136,14058.05951241,131.96175747000234,54683.90990928001 2022-09-30,08:38:58.000,273,11026536,-795,0,1664527137,14057.406090340002,131.84192225999868,54683.37888816 2022-09-30,08:38:59.000,273,11026521,-795,0,1664527138,14056.73245933999,131.69389053000486,54682.805944319996 2022-09-30,08:39:00.000,273,11026564,-795,0,1664527139,14055.910629519996,131.54585880000377,54682.288897440005 2022-09-30,08:39:01.000,273,11026514,-795,0,1664527140,14055.055118149998,131.5599570600025,54681.65306952 2022-09-30,08:39:02.000,273,11026567,-795,0,1664527141,14054.21307939999,131.54585880000377,54681.07313856 2022-09-30,08:39:03.000,273,11026538,-795,0,1664527142,14053.38451327,131.51766227999906,54680.47923336 2022-09-30,08:39:04.000,273,11026588,-795,0,1664527143,14052.306703670001,131.3766796800046,54679.90628952 2022-09-30,08:39:05.000,273,11026557,-795,0,1664527144,14051.087431560001,131.04537056999834,54679.21456464001 2022-09-30,08:39:06.000,273,11026527,-795,0,1664527145,14050.090457680002,130.59422625000298,54678.599698080005 2022-09-30,08:39:07.000,273,11026539,-795,0,1664527146,14049.349463579994,130.10783628000354,54678.08963832001 2022-09-30,08:39:08.000,273,11026531,-795,0,1664527147,14048.655623649996,129.55095501000324,54677.41188768 2022-09-30,08:39:09.000,273,11026515,-795,0,1664527148,14048.20429088,129.07866330000252,54676.97868624 2022-09-30,08:39:10.000,273,11026538,-795,0,1664527149,14047.712540250002,128.7050594100001,54676.39176816001 2022-09-30,08:39:11.000,273,11026553,-795,0,1664527150,14047.28815272,128.36670117000176,54675.86074704001 2022-09-30,08:39:12.000,273,11026563,-795,0,1664527151,14046.90418305,128.07768683999893,54675.23889336001 2022-09-30,08:39:13.000,273,11026541,-795,0,1664527152,14046.715566369989,127.95080250000319,54674.742807840004 2022-09-30,08:39:14.000,273,11026504,-795,0,1664527153,14046.392223490002,127.90850771999976,54674.28165792001 2022-09-30,08:39:15.000,273,11026533,-795,0,1664527154,14045.954363339995,127.8380164199989,54673.88339208 2022-09-30,08:39:16.000,273,11026596,-795,0,1664527155,14045.550184739994,127.73227947000123,54673.42922928 2022-09-30,08:39:17.000,273,11026535,-795,0,1664527156,14045.139269829997,127.59834599999886,54673.02397632 2022-09-30,08:39:18.000,273,11026557,-795,0,1664527157,14044.856344809996,127.57719861000078,54672.681607440005 2022-09-30,08:39:19.000,273,11026521,-795,0,1664527158,14044.68120074999,127.71113208000315,54672.3532128 2022-09-30,08:39:20.000,273,11026559,-795,0,1664527159,14044.364594179999,127.88031120000232,54671.98988256 2022-09-30,08:39:21.000,273,11026527,-795,0,1664527160,14043.926734029992,128.0988342300043,54671.61956520001 2022-09-30,08:39:22.000,273,11026529,-795,0,1664527161,14043.34067505999,128.2116203100013,54671.200338 2022-09-30,08:39:23.000,273,11026529,-795,0,1664527162,14042.862397049998,128.3103081299996,54670.91386608 2022-09-30,08:39:24.000,273,11026525,-795,0,1664527163,14042.545790479991,128.35260291000304,54670.72521384 2022-09-30,08:39:25.000,273,11026546,-795,0,1664527164,14042.39085535,128.48653637999814,54670.4317548 2022-09-30,08:39:26.000,273,11026540,-795,0,1664527165,14042.26960177,128.69801028000074,54670.18720560001 2022-09-30,08:39:27.000,273,11026503,-795,0,1664527166,14042.094457709994,128.87423852999927,54669.8378496 2022-09-30,08:39:28.000,273,11026524,-795,0,1664527167,14041.649861249993,128.92358244000206,54669.68413296001 2022-09-30,08:39:29.000,273,11026566,-795,0,1664527168,14041.178319549996,128.99407374000293,54669.43259664 2022-09-30,08:39:30.000,273,11026556,-795,0,1664527169,14040.787613569999,129.0645650400038,54669.18804744 2022-09-30,08:39:31.000,273,11026537,-795,0,1664527170,14040.612469509993,129.14915460000338,54668.91554976001 2022-09-30,08:39:32.000,273,11026545,-795,0,1664527171,14040.558579029988,129.1984985099989,54668.6151036 2022-09-30,08:39:33.000,273,11026569,-795,0,1664527172,14040.578787959988,129.34653024,54668.38452864001 2022-09-30,08:39:34.000,273,11026547,-795,0,1664527173,14040.464270689998,129.39587415000278,54668.17491504001 2022-09-30,08:39:35.000,273,11026521,-795,0,1664527174,14040.295862940002,129.4452180599983,54668.04215976 2022-09-30,08:39:36.000,273,11026575,-795,0,1664527175,14040.073564710001,129.38177589000406,54667.79761056 2022-09-30,08:39:37.000,273,11026523,-795,0,1664527176,14039.716540279995,129.34653024,54667.64389392001 2022-09-30,08:39:38.000,273,11026574,-795,0,1664527177,14039.143953929997,129.28308806999848,54667.37139624 2022-09-30,08:39:39.000,273,11026561,-795,0,1664527178,14038.50400447999,129.14210547000403,54667.182744 2022-09-30,08:39:40.000,273,11026550,-795,0,1664527179,14038.221079459989,128.99407374000293,54667.04300160001 2022-09-30,08:39:41.000,273,11026596,-795,0,1664527180,14038.093089569993,128.96587721999822,54666.91024632 2022-09-30,08:39:42.000,273,11026559,-795,0,1664527181,14037.823637169997,129.14915460000338,54666.77749104 2022-09-30,08:39:43.000,273,11026529,-795,0,1664527182,14037.54744845999,129.3747267600047,54666.4141608 2022-09-30,08:39:44.000,273,11026510,-795,0,1664527183,14037.40598594999,129.50161110000045,54666.25345704001 2022-09-30,08:39:45.000,273,11026523,-795,0,1664527184,14037.277996059995,129.60029891999875,54666.07179192 2022-09-30,08:39:46.000,273,11026547,-795,0,1664527185,14037.33188654,129.52980761999788,54665.90410104 2022-09-30,08:39:47.000,273,11026514,-795,0,1664527186,14037.25105082,129.33243198000127,54665.68051320001 2022-09-30,08:39:48.000,273,11026581,-795,0,1664527187,14037.32515022999,129.09276156000124,54665.66653896 2022-09-30,08:39:49.000,273,11026554,-795,0,1664527188,14037.48682166999,128.98702461000357,54665.61762912 2022-09-30,08:39:50.000,273,11026550,-795,0,1664527189,14037.776483000001,129.09276156000124,54665.49884808 2022-09-30,08:39:51.000,273,11026495,-795,0,1664527190,14037.998781230002,129.43816892999894,54665.38705416 2022-09-30,08:39:52.000,273,11026569,-795,0,1664527191,14038.093089569993,129.76242890999856,54665.27526024001 2022-09-30,08:39:53.000,273,11026553,-795,0,1664527192,14038.153716359993,129.98095194000052,54665.10058224 2022-09-30,08:39:54.000,273,11026565,-795,0,1664527193,14038.227815769998,130.1501310599997,54665.016736800004 2022-09-30,08:39:55.000,273,11026579,-795,0,1664527194,14038.44337768999,130.24176974999864,54665.0516724 2022-09-30,08:39:56.000,273,11026566,-795,0,1664527195,14038.861028909996,130.35455583000294,54665.05865952001 2022-09-30,08:39:57.000,273,11026549,-795,0,1664527196,14039.278680129988,130.4250471300038,54664.93987848001 2022-09-30,08:39:58.000,273,11026526,-795,0,1664527197,14039.379724779988,130.58717712000362,54664.918917120005 2022-09-30,08:39:59.000,273,11026526,-795,0,1664527198,14039.433615259994,130.72111058999872,54664.97481408 2022-09-30,08:40:00.000,273,11026529,-795,0,1664527199,14039.339306919988,130.74225798000407,54664.93987848001 2022-09-30,08:40:01.000,273,11026509,-795,0,1664527200,14039.164162859997,130.7563562400028,54664.918917120005 2022-09-30,08:40:02.000,273,11026520,-795,0,1664527201,14039.090063449992,130.69996320000064,54664.77917472 2022-09-30,08:40:03.000,273,11026541,-795,0,1664527202,14039.022700349997,130.69291407000128,54664.918917120005 2022-09-30,08:40:04.000,273,11026574,-795,0,1664527203,14039.090063449992,130.63652102999913,54664.96083984001 2022-09-30,08:40:05.000,273,11026557,-795,0,1664527204,14039.015964040002,130.46734190999996,54664.95385272 2022-09-30,08:40:06.000,273,11026563,-795,0,1664527205,14038.854292600001,130.34045757000422,54664.8769944 2022-09-30,08:40:07.000,273,11026542,-795,0,1664527206,14038.74651163999,130.4250471300038,54664.77218760001 2022-09-30,08:40:08.000,273,11026482,-795,0,1664527207,14038.861028909996,130.55193146999954,54664.78616184 2022-09-30,08:40:09.000,273,11026566,-795,0,1664527208,14038.820611049996,130.56602972999826,54664.632445200004 2022-09-30,08:40:10.000,273,11026535,-795,0,1664527209,14038.800402119996,130.61537364000105,54664.63943232 2022-09-30,08:40:11.000,273,11026559,-795,0,1664527210,14038.537686029995,130.6717666800032,54664.49968992 2022-09-30,08:40:12.000,273,11026579,-795,0,1664527211,14038.207606839998,130.68586494000192,54664.56956112 2022-09-30,08:40:13.000,273,11026546,-795,0,1664527212,14037.702383589996,130.82684754000366,54664.45776720001 2022-09-30,08:40:14.000,273,11026541,-795,0,1664527213,14037.21063296,131.02422318000026,54664.32501192 2022-09-30,08:40:15.000,273,11026514,-795,0,1664527214,14036.671728159992,131.12291099999857,54664.27610208 2022-09-30,08:40:16.000,273,11026548,-795,0,1664527215,14036.078932879995,131.0665179600037,54664.15732104 2022-09-30,08:40:17.000,273,11026549,-795,0,1664527216,14035.465928669997,130.94668275000004,54664.05950136 2022-09-30,08:40:18.000,273,11026561,-795,0,1664527217,14035.0145959,130.833896670003,54663.89181048 2022-09-30,08:40:19.000,273,11026552,-795,0,1664527218,14034.502636339988,130.86209319000045,54663.71713248001 2022-09-30,08:40:20.000,273,11026545,-795,0,1664527219,14034.165820839997,131.07356709000305,54663.66123552 2022-09-30,08:40:21.000,273,11026547,-795,0,1664527220,14033.62691603999,131.3273357700018,54663.53546736 2022-09-30,08:40:22.000,273,11026563,-795,0,1664527221,14033.128429099997,131.49651489000098,54663.29790528 2022-09-30,08:40:23.000,273,11026502,-795,0,1664527222,14032.67709633,131.54585880000377,54663.21405984001 2022-09-30,08:40:24.000,273,11026517,-795,0,1664527223,14032.252708799999,131.39077794000332,54663.05335608 2022-09-30,08:40:25.000,273,11026532,-795,0,1664527224,14031.875475439992,131.12996012999793,54662.89963944001 2022-09-30,08:40:26.000,273,11026558,-795,0,1664527225,14031.626231969996,130.9184862300026,54662.71098720001 2022-09-30,08:40:27.000,273,11026524,-795,0,1664527226,14031.895684369993,130.69291407000128,54662.77387128 2022-09-30,08:40:28.000,273,11026539,-795,0,1664527227,14032.151664149998,130.74930711000343,54662.66207736001 2022-09-30,08:40:29.000,273,11026532,-795,0,1664527228,14032.212290939999,131.03127230999962,54662.51534784001 2022-09-30,08:40:30.000,273,11026516,-795,0,1664527229,14032.252708799999,131.35553228999925,54662.50836072 2022-09-30,08:40:31.000,273,11026503,-795,0,1664527230,14032.003465329988,131.4753675000029,54662.38957968 2022-09-30,08:40:32.000,273,11026537,-795,0,1664527231,14031.720540310002,131.39782707000268,54662.13105624001 2022-09-30,08:40:33.000,273,11026504,-795,0,1664527232,14031.531923629991,131.17930404000072,54662.068172160005 2022-09-30,08:40:34.000,273,11026551,-795,0,1664527233,14031.53865994,130.69291407000128,54661.89349416001 2022-09-30,08:40:35.000,273,11026556,-795,0,1664527234,14031.666649829996,130.17127844999777,54661.89349416001 2022-09-30,08:40:36.000,273,11026561,-795,0,1664527235,14031.956311159993,129.76947803999792,54661.77471312001 2022-09-30,08:40:37.000,273,11026539,-795,0,1664527236,14032.400907619995,129.64259370000218,54661.71182904 2022-09-30,08:40:38.000,273,11026507,-795,0,1664527237,14032.818558840001,129.76947803999792,54661.64894496 2022-09-30,08:40:39.000,273,11026495,-795,0,1664527238,14033.074538619992,129.91750976999901,54661.60702224001 2022-09-30,08:40:40.000,273,11026576,-795,0,1664527239,14033.296836849993,130.05849237000075,54661.53016392 2022-09-30,08:40:41.000,273,11026495,-795,0,1664527240,14033.283364229988,130.25586801000463,54661.397408640005 2022-09-30,08:40:42.000,273,11026567,-795,0,1664527241,14033.323782089989,130.41799800000445,54661.36247304 2022-09-30,08:40:43.000,273,11026526,-795,0,1664527242,14033.094747549992,130.60127538000233,54661.25766624 2022-09-30,08:40:44.000,273,11026533,-795,0,1664527243,14032.791613599991,130.81274927999766,54661.21574352 2022-09-30,08:40:45.000,273,11026549,-795,0,1664527244,14032.42785285999,130.92553536000196,54661.26465336 2022-09-30,08:40:46.000,273,11026530,-795,0,1664527245,14032.043883189988,131.09471448000113,54661.25766624 2022-09-30,08:40:47.000,273,11026531,-795,0,1664527246,14031.545396249996,131.3484831599999,54661.14587232 2022-09-30,08:40:48.000,273,11026541,-795,0,1664527247,14030.979546209994,131.6586448800008,54660.92228448 2022-09-30,08:40:49.000,273,11026541,-795,0,1664527248,14030.447377719996,131.9053644300002,54660.86638752001 2022-09-30,08:40:50.000,273,11026514,-795,0,1664527249,14030.03646281,132.02519964000385,54660.83843904001 2022-09-30,08:40:51.000,273,11026524,-795,0,1664527250,14029.517766939993,132.22257528000046,54660.74760648001 2022-09-30,08:40:52.000,273,11026535,-795,0,1664527251,14028.783509149995,132.398803529999,54660.6148512 2022-09-30,08:40:53.000,273,11026512,-795,0,1664527252,14028.029042429996,132.44814744000178,54660.57991560001 2022-09-30,08:40:54.000,273,11026560,-795,0,1664527253,14027.503610249994,132.37060701000155,54660.58690272 2022-09-30,08:40:55.000,273,11026517,-795,0,1664527254,14027.146585819988,132.32831222999812,54660.558954240005 2022-09-30,08:40:56.000,273,11026520,-795,0,1664527255,14027.099431649993,132.39175439999963,54660.42619896 2022-09-30,08:40:57.000,273,11026546,-795,0,1664527256,14027.126376890003,132.49044221999793,54660.461134560006 2022-09-30,08:40:58.000,273,11026551,-795,0,1664527257,14027.288048329989,132.7230635099986,54660.391263360005 2022-09-30,08:40:59.000,273,11026538,-795,0,1664527258,14027.180267369993,132.8217513300042,54660.32837928 2022-09-30,08:41:00.000,273,11026533,-795,0,1664527259,14027.011859619997,132.9556847999993,54660.46812168 2022-09-30,08:41:01.000,273,11026551,-795,0,1664527260,14026.749143529996,133.1671587000019,54660.44716032 2022-09-30,08:41:02.000,273,11026506,-795,0,1664527261,14026.49990006,133.51961519999895,54660.370302 2022-09-30,08:41:03.000,273,11026543,-795,0,1664527262,14026.028358359988,133.96371039000223,54660.43318608001 2022-09-30,08:41:04.000,273,11026546,-795,0,1664527263,14025.186319609995,134.40780557999824,54660.34934064 2022-09-30,08:41:05.000,273,11026545,-795,0,1664527264,14024.14219156,134.47124774999975,54660.34934064 2022-09-30,08:41:06.000,273,11026535,-795,0,1664527265,14023.172162919996,134.330265149998,54660.13972704 2022-09-30,08:41:07.000,273,11026517,-795,0,1664527266,14022.363805719993,134.02715256000374,54660.01395888 2022-09-30,08:41:08.000,273,11026554,-795,0,1664527267,14021.858582469991,133.71699084000284,54660.08383008 2022-09-30,08:41:09.000,273,11026525,-795,0,1664527268,14021.59586637999,133.3927308600032,54660.055881600005 2022-09-30,08:41:10.000,273,11026565,-795,0,1664527269,14021.077170509998,133.4138782500013,54659.72748696 2022-09-30,08:41:11.000,273,11026499,-795,0,1664527270,14021.030016340002,133.25879739000084,54659.82530664 2022-09-30,08:41:12.000,273,11026542,-795,0,1664527271,14021.016543719998,133.09666740000102,54659.66460288001 2022-09-30,08:41:13.000,273,11026558,-795,0,1664527272,14020.450693679995,132.90634089000378,54659.59473168001 2022-09-30,08:41:14.000,273,11026561,-795,0,1664527273,14020.053251389989,132.71601437999925,54659.60870592 2022-09-30,08:41:15.000,273,11026569,-795,0,1664527274,14019.824216849993,132.49044221999793,54659.53883472 2022-09-30,08:41:16.000,273,11026550,-795,0,1664527275,14019.655809099997,132.45519657000114,54659.35716960001 2022-09-30,08:41:17.000,273,11026539,-795,0,1664527276,14019.25836680999,132.64552307999838,54659.18947872001 2022-09-30,08:41:18.000,273,11026508,-795,0,1664527277,14018.746407249993,132.75830916000268,54659.10563328 2022-09-30,08:41:19.000,273,11026525,-795,0,1664527278,14018.362437579992,132.53273700000136,54658.97287800001 2022-09-30,08:41:20.000,273,11026546,-795,0,1664527279,14017.81679646999,132.44109831000242,54658.79121288 2022-09-30,08:41:21.000,273,11026526,-795,0,1664527280,14017.634916099989,132.1661822399983,54658.595573520004 2022-09-30,08:41:22.000,273,11026589,-795,0,1664527281,14017.607970859994,131.8207748700006,54658.427882640004 2022-09-30,08:41:23.000,273,11026524,-795,0,1664527282,14017.621443479999,131.48241663000226,54658.281153120006 2022-09-30,08:41:24.000,273,11026572,-795,0,1664527283,14017.479980969998,131.1017636100005,54658.260191760004 2022-09-30,08:41:25.000,273,11026564,-795,0,1664527284,14017.062329749991,130.7352088500047,54658.07852664 2022-09-30,08:41:26.000,273,11026559,-795,0,1664527285,14016.530161259994,130.40389973999845,54657.84096456 2022-09-30,08:41:27.000,273,11026545,-795,0,1664527286,14016.260708859998,130.09373802000482,54657.73615776 2022-09-30,08:41:28.000,273,11026527,-795,0,1664527287,14015.721804059991,129.88226412000222,54657.38680176001 2022-09-30,08:41:29.000,273,11026543,-795,0,1664527288,14015.041436749998,129.67079021999962,54657.19814952001 2022-09-30,08:41:30.000,273,11026542,-795,0,1664527289,14014.172452759994,129.54390588000388,54656.96757456 2022-09-30,08:41:31.000,273,11026561,-795,0,1664527290,14013.236105669996,129.4593163200043,54656.74398672001 2022-09-30,08:41:32.000,273,11026515,-795,0,1664527291,14012.171768690001,129.43816892999894,54656.42956632001 2022-09-30,08:41:33.000,273,11026542,-795,0,1664527292,14011.134376950002,129.39587415000278,54656.17104288001 2022-09-30,08:41:34.000,273,11026558,-795,0,1664527293,14009.989204249992,129.43111979999958,54655.92649368001 2022-09-30,08:41:35.000,273,11026526,-795,0,1664527294,14008.837295240002,129.1984985099989,54655.54220208001 2022-09-30,08:41:36.000,273,11026513,-795,0,1664527295,14007.874002909994,128.86718939999992,54655.241755920004 2022-09-30,08:41:37.000,273,11026535,-795,0,1664527296,14007.03196416,128.52883116000157,54654.89239992 2022-09-30,08:41:38.000,273,11026552,-795,0,1664527297,14006.398751020002,128.19047292000323,54654.51509544001 2022-09-30,08:41:39.000,273,11026556,-795,0,1664527298,14005.96762717999,128.09178509999765,54654.21464928 2022-09-30,08:41:40.000,273,11026577,-795,0,1664527299,14005.67122954,128.03539206000278,54653.89324176001 2022-09-30,08:41:41.000,273,11026546,-795,0,1664527300,14005.509558099999,127.96490076000191,54653.54388576 2022-09-30,08:41:42.000,273,11026566,-795,0,1664527301,14005.267050939998,127.95080250000319,54653.18754264 2022-09-30,08:41:43.000,273,11026496,-795,0,1664527302,14005.058225330002,127.78162338000402,54652.88010936 2022-09-30,08:41:44.000,273,11026560,-795,0,1664527303,14004.822454479996,127.80981990000146,54652.53774048 2022-09-30,08:41:45.000,273,11026522,-755,0,1664527304,14004.195977649993,127.89440946000104,54652.160436 2022-09-30,08:41:46.000,273,11026524,-795,0,1664527305,14003.421301999995,127.83096728999953,54651.74819592 2022-09-30,08:41:47.000,273,11026552,-795,0,1664527306,14002.808297789998,127.64768991000165,54651.32896872001 2022-09-30,08:41:48.000,273,11026547,-795,0,1664527307,14002.121194169995,127.50670730999991,54651.049483920004 2022-09-30,08:41:49.000,273,11026511,-795,0,1664527308,14001.232001249991,127.32342993000202,54650.60929536001 2022-09-30,08:41:50.000,273,11026518,-795,0,1664527309,14000.491007149998,127.14720168000349,54650.238978 2022-09-30,08:41:51.000,273,11026543,-795,0,1664527310,13999.81737615,126.9991699500024,54649.81975080001 2022-09-30,08:41:52.000,273,11026505,-795,0,1664527311,13999.130272529997,126.76654866000172,54649.225845600005 2022-09-30,08:41:53.000,273,11026542,-795,0,1664527312,13998.321915329994,126.66081171000405,54648.8764896 2022-09-30,08:41:54.000,273,11026533,-795,0,1664527313,13997.506821819996,126.48458345999825,54648.52014648 2022-09-30,08:41:55.000,273,11026576,-795,0,1664527314,13996.759091409993,126.35769912000251,54648.12188064001 2022-09-30,08:41:56.000,273,11026529,-795,0,1664527315,13996.13935089,126.32245346999844,54647.67470496 2022-09-30,08:41:57.000,273,11026576,-795,0,1664527316,13995.526346680002,126.42819042000338,54647.29041336 2022-09-30,08:41:58.000,273,11026523,-795,0,1664527317,13995.108695459996,126.47048519999953,54646.96900584001 2022-09-30,08:41:59.000,273,11026502,-795,0,1664527318,13994.63041744999,126.41409216000466,54646.56375288001 2022-09-30,08:42:00.000,273,11026566,-795,0,1664527319,13994.293601949998,126.37179738000123,54646.15151280001 2022-09-30,08:42:01.000,273,11026558,-795,0,1664527320,13994.259920399993,126.5057308500036,54645.823118160006 2022-09-30,08:42:02.000,273,11026496,-795,0,1664527321,13994.232975159997,126.52687824000168,54645.38991672001 2022-09-30,08:42:03.000,273,11026566,-795,0,1664527322,13994.441800769993,126.59032041000319,54645.08947056 2022-09-30,08:42:04.000,273,11026533,-795,0,1664527323,13994.97396925999,126.67490997000277,54645.08947056 2022-09-30,08:42:05.000,273,11026544,-795,0,1664527324,13995.432038339997,126.78064692000044,54644.84492136 2022-09-30,08:42:06.000,273,11026563,-795,0,1664527325,13996.01136099999,126.75949953000236,54644.71216608 2022-09-30,08:42:07.000,273,11026531,-795,0,1664527326,13996.732146169998,126.90753126000345,54644.530500960005 2022-09-30,08:42:08.000,273,11026529,-795,0,1664527327,13997.41251347999,127.0978577700007,54644.46761688 2022-09-30,08:42:09.000,273,11026535,-795,0,1664527328,13998.045726619988,127.40097036000225,54644.44665552 2022-09-30,08:42:10.000,273,11026532,-795,0,1664527329,13998.55094986999,127.80981990000146,54644.41870704 2022-09-30,08:42:11.000,273,11026499,-795,0,1664527330,13998.793457029991,128.2116203100013,54644.30691312001 2022-09-30,08:42:12.000,273,11026565,-795,0,1664527331,13999.062909430002,128.38784855999984,54644.32787448 2022-09-30,08:42:13.000,273,11026529,-795,0,1664527332,13999.406461239989,128.38079943000048,54644.32787448 2022-09-30,08:42:14.000,273,11026603,-795,0,1664527333,13999.83758508,128.43719247000263,54644.42569416001 2022-09-30,08:42:15.000,273,11026543,-795,0,1664527334,14000.066619619996,128.557027679999,54644.43268128001 2022-09-30,08:42:16.000,273,11026516,-795,0,1664527335,14000.309126779997,128.71210853999946,54644.39075856 2022-09-30,08:42:17.000,273,11026520,-795,0,1664527336,14000.78740478999,128.79669809999905,54644.25800328001 2022-09-30,08:42:18.000,273,11026537,-795,0,1664527337,14001.366727449997,128.99407374000293,54644.33486160001 2022-09-30,08:42:19.000,273,11026542,-795,0,1664527338,14001.912368559999,129.27603893999913,54644.4396684 2022-09-30,08:42:20.000,273,11026572,-795,0,1664527339,14002.424328119996,129.56505327000195,54644.51652672 2022-09-30,08:42:21.000,273,11026510,-795,0,1664527340,14002.815034099993,129.94570629000373,54644.47460400001 2022-09-30,08:42:22.000,273,11026546,-795,0,1664527341,14003.097959119994,130.29111366000143,54644.56543656 2022-09-30,08:42:23.000,273,11026521,-795,0,1664527342,14003.39435676,130.5096366900034,54644.60037216001 2022-09-30,08:42:24.000,273,11026525,-795,0,1664527343,14003.946734179997,130.7563562400028,54644.649282000006 2022-09-30,08:42:25.000,273,11026551,-795,0,1664527344,14004.55300208,131.17225491000136,54644.747101680005 2022-09-30,08:42:26.000,273,11026538,-795,0,1664527345,14005.112115809992,131.66569401000015,54644.6842176 2022-09-30,08:42:27.000,273,11026590,-795,0,1664527346,14005.610602749999,131.9688066000017,54644.8938312 2022-09-30,08:42:28.000,273,11026549,-795,0,1664527347,14006.05519921,132.08159267999872,54645.17331600001 2022-09-30,08:42:29.000,273,11026541,-795,0,1664527348,14006.230343269992,132.17323136999767,54645.34100688001 2022-09-30,08:42:30.000,273,11026550,-795,0,1664527349,14006.284233749997,132.27191919000325,54645.5925432 2022-09-30,08:42:31.000,273,11026502,-795,0,1664527350,14006.311178989992,132.4129017899977,54645.7322856 2022-09-30,08:42:32.000,273,11026570,-795,0,1664527351,14006.088880759991,132.45519657000114,54645.89298936001 2022-09-30,08:42:33.000,273,11026522,-795,0,1664527352,14005.56344857999,132.49749135000457,54646.10260296001 2022-09-30,08:42:34.000,273,11026516,-795,0,1664527353,14004.916762820001,132.49044221999793,54646.326190800006 2022-09-30,08:42:35.000,273,11026530,-795,0,1664527354,14004.519320529995,132.45519657000114,54646.52183016 2022-09-30,08:42:36.000,273,11026569,-795,0,1664527355,14004.32396753999,132.61732656000095,54646.65458544001 2022-09-30,08:42:37.000,273,11026556,-795,0,1664527356,14004.041042520003,132.99093045000336,54646.8152892 2022-09-30,08:42:38.000,273,11026559,-795,0,1664527357,14003.569500819991,133.21650261000468,54647.05285128 2022-09-30,08:42:39.000,273,11026533,-795,0,1664527358,14003.12490435999,133.2306008700034,54647.164645200006 2022-09-30,08:42:40.000,273,11026540,-795,0,1664527359,14002.740934690002,133.28699390999827,54647.22752928 2022-09-30,08:42:41.000,273,11026535,-795,0,1664527360,14002.390646569991,133.51961519999895,54647.29041336 2022-09-30,08:42:42.000,273,11026538,-795,0,1664527361,14001.811323909998,133.87912083000265,54647.29740048 2022-09-30,08:42:43.000,273,11026566,-795,0,1664527362,14001.245473869996,134.4430512300023,54647.332336080006 2022-09-30,08:42:44.000,273,11026543,-795,0,1664527363,14000.91539468,135.09862032000092,54647.45810424 2022-09-30,08:42:45.000,273,11026532,-795,0,1664527364,14000.679623829994,135.6766489799993,54647.57688528 2022-09-30,08:42:46.000,273,11026550,-795,0,1664527365,14000.491007149998,135.95861418000277,54647.56989816001 2022-09-30,08:42:47.000,273,11026525,-795,0,1664527366,14000.315863089992,136.12074417000258,54647.61880800001 2022-09-30,08:42:48.000,273,11026534,-795,0,1664527367,14000.403435120003,136.31107067999983,54647.548936800005 2022-09-30,08:42:49.000,273,11026538,-795,0,1664527368,14000.517952389993,136.3815619800007,54647.75156328 2022-09-30,08:42:50.000,273,11026545,-795,0,1664527369,14000.356280949993,136.1700880799981,54647.793486 2022-09-30,08:42:51.000,273,11026543,-795,0,1664527370,14000.167664269997,135.87402462000318,54647.91925416 2022-09-30,08:42:52.000,273,11026554,-795,0,1664527371,14000.086828549996,135.85992636000447,54647.99611248001 2022-09-30,08:42:53.000,273,11026535,-795,0,1664527372,13999.783694599995,136.11369504000322,54648.052009440005 2022-09-30,08:42:54.000,273,11026516,-795,0,1664527373,13999.541187439994,136.41680763000477,54648.1777776 2022-09-30,08:42:55.000,273,11026542,-795,0,1664527374,13999.197635629993,136.6282815300001,54648.19873896 2022-09-30,08:42:56.000,273,11026552,-795,0,1664527375,13998.854083819992,136.64942891999817,54648.26162304001 2022-09-30,08:42:57.000,273,11026532,-795,0,1664527376,13998.41622367,136.58598675000394,54648.219700320005 2022-09-30,08:42:58.000,273,11026539,-795,0,1664527377,13997.897527799993,136.64942891999817,54648.2476488 2022-09-30,08:42:59.000,273,11026563,-795,0,1664527378,13997.527030749996,136.66352718000417,54648.38040408001 2022-09-30,08:43:00.000,273,11026528,-795,0,1664527379,13997.45966765,136.86795195000013,54648.47123664 2022-09-30,08:43:01.000,273,11026536,-795,0,1664527380,13997.028543809989,137.31204714000341,54648.492198 2022-09-30,08:43:02.000,273,11026539,-795,0,1664527381,13996.23365922999,137.4953245200013,54648.45726240001 2022-09-30,08:43:03.000,273,11026507,-795,0,1664527382,13995.344466310002,137.29089974999806,54648.4223268 2022-09-30,08:43:04.000,273,11026540,-795,0,1664527383,13994.219502539992,137.1005732400008,54648.28258440001 2022-09-30,08:43:05.000,273,11026547,-795,0,1664527384,13993.155165559998,136.86795195000013,54648.19175184001 2022-09-30,08:43:06.000,273,11026512,-795,0,1664527385,13992.447853009995,136.28992329000175,54648.04502232001 2022-09-30,08:43:07.000,273,11026557,-795,0,1664527386,13992.016729169998,135.71189463000337,54647.82842160001 2022-09-30,08:43:08.000,273,11026577,-795,0,1664527387,13991.929157139988,135.42288030000054,54647.80746024001 2022-09-30,08:43:09.000,273,11026566,-795,0,1664527388,13992.070619649989,135.53566638000484,54647.6537436 2022-09-30,08:43:10.000,273,11026595,-795,0,1664527389,13992.036938099998,135.41583117000118,54647.47207848001 2022-09-30,08:43:11.000,273,11026524,-795,0,1664527390,13991.841585109993,135.12681683999836,54647.28342624001 2022-09-30,08:43:12.000,273,11026538,-795,0,1664527391,13991.545187470001,134.69681991000107,54646.96900584001 2022-09-30,08:43:13.000,273,11026501,-795,0,1664527392,13991.31615292999,134.45010036000167,54646.83625056 2022-09-30,08:43:14.000,273,11026537,-795,0,1664527393,13990.797457059998,134.21042994000163,54646.878173280005 2022-09-30,08:43:15.000,273,11026525,-795,0,1664527394,13990.029517719995,133.73108910000155,54646.73843088 2022-09-30,08:43:16.000,273,11026549,-795,0,1664527395,13989.483876609993,133.13191304999782,54646.59868848 2022-09-30,08:43:17.000,273,11026531,-795,0,1664527396,13988.668783099994,132.76535829000204,54646.472920320004 2022-09-30,08:43:18.000,273,11026581,-795,0,1664527397,13987.752644939996,132.63142481999967,54646.26330672 2022-09-30,08:43:19.000,273,11026484,-795,0,1664527398,13987.159849659998,132.48339308999857,54646.158499920006 2022-09-30,08:43:20.000,273,11026535,-795,0,1664527399,13986.614208549996,132.38470527000027,54645.85805376 2022-09-30,08:43:21.000,273,11026540,-795,0,1664527400,13986.162875779999,132.20142789000238,54645.84407952001 2022-09-30,08:43:22.000,273,11026542,-795,0,1664527401,13985.879950759998,131.8207748700006,54645.67638864001 2022-09-30,08:43:23.000,273,11026534,-795,0,1664527402,13985.711543010002,131.41897446000075,54645.4528008 2022-09-30,08:43:24.000,273,11026525,-795,0,1664527403,13985.570080500001,131.165205780002,54645.40389096 2022-09-30,08:43:25.000,273,11026542,-755,0,1664527404,13985.00423046,130.81274927999766,54645.15934176 2022-09-30,08:43:26.000,273,11026558,-795,0,1664527405,13984.290181600001,130.49553843000467,54644.963702400004 2022-09-30,08:43:27.000,273,11026550,-795,0,1664527406,13983.522242259998,130.34045757000422,54644.60037216001 2022-09-30,08:43:28.000,273,11026490,-795,0,1664527407,13982.262552289998,130.12193454000226,54644.4396684 2022-09-30,08:43:29.000,273,11026536,-795,0,1664527408,13980.841190879997,129.82587108000007,54644.195119200005 2022-09-30,08:43:30.000,273,11026560,-795,0,1664527409,13979.588237219992,129.67079021999962,54643.89467304 2022-09-30,08:43:31.000,273,11026602,-795,0,1664527410,13978.665362749998,129.56505327000195,54643.55230416 2022-09-30,08:43:32.000,273,11026597,-795,0,1664527411,13977.78290613999,129.41702154000086,54643.11211560001 2022-09-30,08:43:33.000,273,11026567,-795,0,1664527412,13976.678151299995,129.15620373000274,54642.72083688 2022-09-30,08:43:34.000,273,11026564,-795,0,1664527413,13975.876530410002,129.00817200000165,54642.518210400005 2022-09-30,08:43:35.000,273,11026507,-795,0,1664527414,13975.822639929997,128.88128765999863,54642.14789304 2022-09-30,08:43:36.000,273,11026564,-795,0,1664527415,13976.112301259993,128.82489462000376,54641.82648552 2022-09-30,08:43:37.000,273,11026554,-795,0,1664527416,13976.48953462,128.9799754800042,54641.53302648001 2022-09-30,08:43:38.000,273,11026544,-795,0,1664527417,13976.89371322,129.4945619700011,54641.37930984 2022-09-30,08:43:39.000,273,11026503,-795,0,1664527418,13977.311364439993,130.40389973999845,54641.09982504001 2022-09-30,08:43:40.000,273,11026499,-795,0,1664527419,13977.87047817,131.40487620000204,54641.057902320004 2022-09-30,08:43:41.000,273,11026563,-795,0,1664527420,13978.328547249992,132.2789683200026,54640.83431448001 2022-09-30,08:43:42.000,273,11026516,-795,0,1664527421,13978.490218689993,132.75830916000268,54640.65264936 2022-09-30,08:43:43.000,273,11026533,-795,0,1664527422,13978.523900239998,133.0825691400023,54640.54085544 2022-09-30,08:43:44.000,273,11026567,-795,0,1664527423,13978.187084739991,133.46322216000408,54640.3172676 2022-09-30,08:43:45.000,273,11026540,-795,0,1664527424,13977.72227934999,133.65354867000133,54640.13560248 2022-09-30,08:43:46.000,273,11026556,-795,0,1664527425,13977.378727539988,133.6605978000007,54639.81419496 2022-09-30,08:43:47.000,273,11026525,-795,0,1664527426,13977.237265030002,133.56190998000238,54639.63951696001 2022-09-30,08:43:48.000,273,11026543,-795,0,1664527427,13977.149692999992,133.75223648999963,54639.52772304 2022-09-30,08:43:49.000,273,11026541,-795,0,1664527428,13976.85329536,134.01305429999775,54639.22727688001 2022-09-30,08:43:50.000,273,11026542,-795,0,1664527429,13976.206609599998,134.2809212400025,54639.00368904 2022-09-30,08:43:51.000,273,11026508,-795,0,1664527430,13975.30394405999,134.2315773299997,54638.710230000004 2022-09-30,08:43:52.000,273,11026542,-795,0,1664527431,13974.27328863,134.217479070001,54638.33292552 2022-09-30,08:43:53.000,273,11026578,-795,0,1664527432,13973.384095709996,134.1187912500027,54638.0464536 2022-09-30,08:43:54.000,273,11026597,-795,0,1664527433,13972.777827809994,133.89321909000137,54637.74600744001 2022-09-30,08:43:55.000,273,11026576,-795,0,1664527434,13972.279340870002,133.86502257000393,54637.36171584001 2022-09-30,08:43:56.000,273,11026580,-795,0,1664527435,13971.73369976,133.8720717000033,54636.99139848 2022-09-30,08:43:57.000,273,11026512,-795,0,1664527436,13971.215003889993,133.64649954000197,54636.71191368001 2022-09-30,08:43:58.000,273,11026504,-795,0,1664527437,13970.703044329995,133.21650261000468,54636.48832584 2022-09-30,08:43:59.000,273,11026574,-795,0,1664527438,13970.150666909998,132.90634089000378,54636.13896984001 2022-09-30,08:44:00.000,273,11026523,-795,0,1664527439,13969.773433549992,132.74421090000396,54635.78262672001 2022-09-30,08:44:01.000,273,11026549,-795,0,1664527440,13969.672388899991,132.68076873000246,54635.426283600005 2022-09-30,08:44:02.000,273,11026522,-795,0,1664527441,13969.133484099999,132.84289872000227,54635.06994048 2022-09-30,08:44:03.000,273,11026558,-795,0,1664527442,13968.33186320999,132.84289872000227,54634.72757160001 2022-09-30,08:44:04.000,273,11026564,-795,0,1664527443,13967.348361949997,132.69486699000117,54634.49699664 2022-09-30,08:44:05.000,273,11026563,-795,0,1664527444,13966.385069620002,132.41995092000434,54634.04982096 2022-09-30,08:44:06.000,273,11026518,-795,0,1664527445,13965.563239799994,132.08159267999872,54633.65854224 2022-09-30,08:44:07.000,273,11026578,-795,0,1664527446,13965.017598689992,131.65159575000143,54633.37905744 2022-09-30,08:44:08.000,273,11026587,-795,0,1664527447,13964.343967689994,131.2638936000003,54633.05066280001 2022-09-30,08:44:09.000,273,11026540,-795,0,1664527448,13963.690545619997,131.1158618699992,54632.70829392 2022-09-30,08:44:10.000,273,11026524,-795,0,1664527449,13962.875452109998,131.3273357700018,54632.32400232 2022-09-30,08:44:11.000,273,11026547,-795,0,1664527450,13962.370228859996,131.48241663000226,54631.974646320006 2022-09-30,08:44:12.000,273,11026577,-795,0,1664527451,13962.07383121999,131.19340229999943,54631.71612288 2022-09-30,08:44:13.000,273,11026529,-795,0,1664527452,13962.0603586,130.54488234000019,54631.401702480005 2022-09-30,08:44:14.000,273,11026544,-795,0,1664527453,13962.168139559995,129.94570629000373,54631.05933360001 2022-09-30,08:44:15.000,273,11026515,-795,0,1664527454,13962.424119340001,129.6073480499981,54631.03138512 2022-09-30,08:44:16.000,273,11026499,-795,0,1664527455,13962.558845539992,129.25489155000105,54630.7099776 2022-09-30,08:44:17.000,273,11026580,-795,0,1664527456,13962.787880079988,128.7896489699997,54630.6401064 2022-09-30,08:44:18.000,273,11026524,-795,0,1664527457,13962.875452109998,128.49358551000478,54630.33966024001 2022-09-30,08:44:19.000,273,11026560,-795,0,1664527458,13962.882188419993,128.30325900000025,54630.19991784001 2022-09-30,08:44:20.000,273,11026561,-795,0,1664527459,13962.808089009988,128.38784855999984,54630.14402088 2022-09-30,08:44:21.000,273,11026521,-795,0,1664527460,13962.424119340001,128.5429294200003,54630.00427848001 2022-09-30,08:44:22.000,273,11026560,-795,0,1664527461,13961.885214539994,128.59227333000308,54629.71081944 2022-09-30,08:44:23.000,273,11026464,-795,0,1664527462,13961.144220440001,128.61342072000116,54629.55011568001 2022-09-30,08:44:24.000,273,11026527,-795,0,1664527463,13960.221345969992,128.74030506000418,54629.29857936 2022-09-30,08:44:25.000,273,11026592,-795,0,1664527464,13959.278262569998,128.8530911400012,54629.08197864 2022-09-30,08:44:26.000,273,11026523,-755,0,1664527465,13958.35538809999,128.97292635000485,54628.718648400005 2022-09-30,08:44:27.000,273,11026561,-795,0,1664527466,13957.311260049995,129.12800720999803,54628.35531816001 2022-09-30,08:44:28.000,273,11026524,-795,0,1664527467,13956.132405799995,129.46636545000365,54628.00596216 2022-09-30,08:44:29.000,273,11026572,-795,0,1664527468,13954.751462249995,129.79767456000263,54627.80333568001 2022-09-30,08:44:30.000,273,11026540,-795,0,1664527469,13953.330100839994,130.0514432400014,54627.391095599996 2022-09-30,08:44:31.000,273,11026517,-795,0,1664527470,13951.996311459989,130.10078715000418,54627.055713839996 2022-09-30,08:44:32.000,273,11026550,-795,0,1664527471,13950.790511969994,130.0655415000001,54626.56661544 2022-09-30,08:44:33.000,273,11026561,-795,0,1664527472,13949.84069225999,129.89636238000094,54626.17533672001 2022-09-30,08:44:34.000,273,11026557,-795,0,1664527473,13949.241160669997,129.76242890999856,54625.81200648001 2022-09-30,08:44:35.000,273,11026552,-795,0,1664527474,13948.47995763999,130.0302958500033,54625.45566336001 2022-09-30,08:44:36.000,273,11026532,-755,0,1664527475,13947.725490919991,130.3122610499995,54625.05041040001 2022-09-30,08:44:37.000,273,11026548,-795,0,1664527476,13946.849770619992,130.51668582000275,54624.79188696 2022-09-30,08:44:38.000,273,11026562,-795,0,1664527477,13945.940368769989,130.65061928999785,54624.477466560005 2022-09-30,08:44:39.000,273,11026475,-795,0,1664527478,13945.19263836,130.69996320000064,54624.1770204 2022-09-30,08:44:40.000,273,11026564,-795,0,1664527479,13944.545952599998,130.69996320000064,54623.82067728 2022-09-30,08:44:41.000,273,11026547,-795,0,1664527480,13943.798222189995,130.84094580000237,54623.48529552 2022-09-30,08:44:42.000,273,11026560,-795,0,1664527481,13942.77430307,130.86209319000045,54623.12196528 2022-09-30,08:44:43.000,273,11026566,-795,0,1664527482,13941.965945869997,130.7563562400028,54622.84248048001 2022-09-30,08:44:44.000,273,11026553,-795,0,1664527483,13941.38662320999,130.6435701599985,54622.61889264 2022-09-30,08:44:45.000,273,11026611,-795,0,1664527484,13940.470485049991,130.82684754000366,54622.45818888001 2022-09-30,08:44:46.000,273,11026535,-795,0,1664527485,13939.291630799991,131.07356709000305,54622.23460104 2022-09-30,08:44:47.000,273,11026557,-795,0,1664527486,13937.81637891,131.1017636100005,54621.962103360005 2022-09-30,08:44:48.000,273,11026557,-795,0,1664527487,13936.334390709999,130.86209319000045,54621.54287616 2022-09-30,08:44:49.000,273,11026540,-795,0,1664527488,13935.007337639989,130.51668582000275,54621.31928832 2022-09-30,08:44:50.000,273,11026541,-795,0,1664527489,13933.673548259998,130.1148854100029,54621.01884216001 2022-09-30,08:44:51.000,273,11026536,-795,0,1664527490,13932.191560059997,129.73423239000113,54620.77429296 2022-09-30,08:44:52.000,273,11026545,-795,0,1664527491,13930.857770679992,129.32538285000192,54620.56467936001 2022-09-30,08:44:53.000,273,11026557,-795,0,1664527492,13929.779961079992,128.888336789998,54620.355065760006 2022-09-30,08:44:54.000,273,11026556,-795,0,1664527493,13928.910977089989,128.46538899000006,54620.22231048 2022-09-30,08:44:55.000,273,11026529,-795,0,1664527494,13927.839903799999,128.00719553999807,54620.0546196 2022-09-30,08:44:56.000,273,11026550,-795,0,1664527495,13926.560004899999,127.47146166000311,54619.7401992 2022-09-30,08:44:57.000,273,11026548,-795,0,1664527496,13925.381150649999,126.85818735000066,54619.57250832 2022-09-30,08:44:58.000,273,11026591,-795,0,1664527497,13924.828773230001,126.37884651000059,54619.43276592 2022-09-30,08:44:59.000,273,11026536,-795,0,1664527498,13924.47848510999,125.96294784000202,54619.2860364 2022-09-30,08:45:00.000,273,11026532,-795,0,1664527499,13924.188823779994,125.93475132000458,54619.15328112001 2022-09-30,08:45:01.000,273,11026551,-795,0,1664527500,13923.589292190001,125.89245654000115,54619.04847432 2022-09-30,08:45:02.000,273,11026520,-795,0,1664527501,13922.794407609988,125.65983525000047,54618.90873192 2022-09-30,08:45:03.000,273,11026560,-795,0,1664527502,13922.053413509995,125.391968310003,54618.81789936001 2022-09-30,08:45:04.000,273,11026576,-795,0,1664527503,13921.325892029992,125.15229789000296,54618.657195600004 2022-09-30,08:45:05.000,273,11026563,-795,0,1664527504,13920.874559259995,124.82803791000333,54618.60129864001 2022-09-30,08:45:06.000,273,11026552,-795,0,1664527505,13920.524271139999,124.45443402000092,54618.39867216 2022-09-30,08:45:07.000,273,11026590,-795,0,1664527506,13920.335654459988,124.07378099999914,54618.3078396 2022-09-30,08:45:08.000,273,11026564,-795,0,1664527507,13920.234609810002,123.92574926999805,54618.41264640001 2022-09-30,08:45:09.000,273,11026543,-795,0,1664527508,13919.965157409992,123.86230710000382,54618.36373656001 2022-09-30,08:45:10.000,273,11026542,-795,0,1664527509,13919.58792405,123.77771754000423,54618.30085248 2022-09-30,08:45:11.000,273,11026547,-795,0,1664527510,13919.493615709995,123.66493145999993,54618.25194264 2022-09-30,08:45:12.000,273,11026538,-795,0,1664527511,13919.271317479994,123.56624364000163,54618.09123888 2022-09-30,08:45:13.000,273,11026588,-795,0,1664527512,13919.049019249993,123.40411365000182,54618.04931616001 2022-09-30,08:45:14.000,273,11026560,-795,0,1664527513,13918.786303159992,123.05165715000476,54617.97245784 2022-09-30,08:45:15.000,273,11026567,-795,0,1664527514,13918.30128883999,122.76264282000193,54617.867651040004 2022-09-30,08:45:16.000,273,11026546,-795,0,1664527515,13917.910582859993,122.60051283000212,54617.923548 2022-09-30,08:45:17.000,273,11026535,-795,0,1664527516,13917.398623299996,122.21281068000098,54617.84668968 2022-09-30,08:45:18.000,273,11026557,-795,0,1664527517,13916.98770839,121.881501570002,54617.93053512001 2022-09-30,08:45:19.000,273,11026522,-795,0,1664527518,13916.17261488,121.5219959399983,54617.79079272001 2022-09-30,08:45:20.000,273,11026548,-795,0,1664527519,13915.485511259998,121.0779007500023,54617.71393440001 2022-09-30,08:45:21.000,273,11026547,-795,0,1664527520,13915.148695759992,120.53511774000071,54617.62310184001 2022-09-30,08:45:22.000,273,11026538,-795,0,1664527521,13914.980288009996,120.09807168000407,54617.5392564 2022-09-30,08:45:23.000,273,11026558,-795,0,1664527522,13914.78493501999,119.76676256999781,54617.47637232001 2022-09-30,08:45:24.000,273,11026524,-795,0,1664527523,13914.58958203,119.51299388999905,54617.65803744 2022-09-30,08:45:25.000,273,11026543,-795,0,1664527524,13914.212348669993,119.30151999000373,54617.6789988 2022-09-30,08:45:26.000,273,11026537,-795,0,1664527525,13913.929423649992,119.11824260999856,54617.672011680006 2022-09-30,08:45:27.000,273,11026544,-795,0,1664527526,13913.680180179996,118.83627741000237,54617.66502456001 2022-09-30,08:45:28.000,273,11026540,-795,0,1664527527,13913.377046229994,118.79398262999894,54617.71393440001 2022-09-30,08:45:29.000,273,11026573,-795,0,1664527528,13912.790987259992,118.88562131999788,54617.7838056 2022-09-30,08:45:30.000,273,11026583,-795,0,1664527529,13911.948948509998,118.88562131999788,54617.769831360005 2022-09-30,08:45:31.000,273,11026500,-795,0,1664527530,13911.18774547999,118.5190665600021,54617.95149648 2022-09-30,08:45:32.000,273,11026576,-795,0,1664527531,13910.527587099998,118.25824875000399,54617.95149648 2022-09-30,08:45:33.000,273,11026545,-795,0,1664527532,13910.217716840001,118.18070832000376,54618.07027752 2022-09-30,08:45:34.000,273,11026573,-795,0,1664527533,13910.163826359996,118.24415048999799,54618.272904000005 2022-09-30,08:45:35.000,273,11026579,-795,0,1664527534,13910.002154919996,118.25824875000399,54618.35674944 2022-09-30,08:45:36.000,273,11026574,-795,0,1664527535,13909.81353824,118.44857526000123,54618.52444032 2022-09-30,08:45:37.000,273,11026556,-795,0,1664527536,13909.638394179994,118.84332654000173,54618.657195600004 2022-09-30,08:45:38.000,273,11026580,-795,0,1664527537,13909.469986429998,118.87152305999916,54618.81789936001 2022-09-30,08:45:39.000,273,11026531,-795,0,1664527538,13909.496931669994,118.5543122099989,54619.041487200004 2022-09-30,08:45:40.000,273,11026545,-795,0,1664527539,13909.66533941999,118.24415048999799,54619.32097200001 2022-09-30,08:45:41.000,273,11026537,-795,0,1664527540,13909.739438829994,118.19480658000248,54619.60744392001 2022-09-30,08:45:42.000,273,11026564,-795,0,1664527541,13909.739438829994,118.13136441000097,54619.8100704 2022-09-30,08:45:43.000,273,11026553,-795,0,1664527542,13909.77312038,118.1595609299984,54620.1244908 2022-09-30,08:45:44.000,273,11026548,-795,0,1664527543,13910.0560454,118.14546266999969,54620.36904 2022-09-30,08:45:45.000,273,11026561,-795,0,1664527544,13910.675785919993,117.98333267999988,54620.73237024001 2022-09-30,08:45:46.000,273,11026560,-795,0,1664527545,13911.308999059991,117.76480964999791,54620.98390656 2022-09-30,08:45:47.000,273,11026559,-795,0,1664527546,13912.002838989989,117.53923749000387,54621.30531408 2022-09-30,08:45:48.000,273,11026573,-795,0,1664527547,13912.299236629995,117.55333575000259,54621.87825792 2022-09-30,08:45:49.000,273,11026529,-795,0,1664527548,13912.28576400999,117.64497444000153,54622.1856912 2022-09-30,08:45:50.000,273,11026564,-755,0,1664527549,13912.34639079999,117.82825181999942,54622.55600856001 2022-09-30,08:45:51.000,273,11026511,-795,0,1664527550,13912.33291818,117.99038180999923,54622.898377440004 2022-09-30,08:45:52.000,273,11026563,-795,0,1664527551,13912.279027699995,118.11021702000289,54623.21279784 2022-09-30,08:45:53.000,273,11026572,-795,0,1664527552,13912.11061995,118.23710135999863,54623.50625688 2022-09-30,08:45:54.000,273,11026549,-795,0,1664527553,13911.888321719998,118.29349440000078,54623.91849696001 2022-09-30,08:45:55.000,273,11026555,-795,0,1664527554,13911.841167549988,118.46972264999931,54624.39362112 2022-09-30,08:45:56.000,273,11026551,-795,0,1664527555,13911.969157439999,118.59660699000233,54624.72201576 2022-09-30,08:45:57.000,273,11026547,-795,0,1664527556,13912.28576400999,118.80808088999765,54625.12726872 2022-09-30,08:45:58.000,273,11026595,-795,0,1664527557,13912.790987259992,119.13939000000391,54625.50457320001 2022-09-30,08:45:59.000,273,11026510,-795,0,1664527558,13913.235583719994,119.47774824000226,54625.79104512001 2022-09-30,08:46:00.000,273,11026533,-795,0,1664527559,13913.46461825999,119.84430299999804,54626.1683496 2022-09-30,08:46:01.000,273,11026535,-795,0,1664527560,13913.457881949995,120.11921907000215,54626.46180864001 2022-09-30,08:46:02.000,273,11026509,-795,0,1664527561,13913.28273788999,120.41528253000433,54626.6225124 2022-09-30,08:46:03.000,273,11026533,-795,0,1664527562,13913.28273788999,120.66200208000373,54626.95789416 2022-09-30,08:46:04.000,273,11026554,-795,0,1664527563,13913.34336467999,120.77478816000075,54627.19545624 2022-09-30,08:46:05.000,273,11026556,-795,0,1664527564,13913.45114564,120.84527946000162,54627.57276072 2022-09-30,08:46:06.000,273,11026537,-795,0,1664527565,13913.619553389995,120.85232859000098,54627.81730992 2022-09-30,08:46:07.000,273,11026546,-795,0,1664527566,13913.902478409997,120.95101640999928,54628.03391064 2022-09-30,08:46:08.000,273,11026572,-795,0,1664527567,13914.185403429998,121.09199901000102,54628.145704560004 2022-09-30,08:46:09.000,273,11026535,-795,0,1664527568,13914.778198709995,121.28232551999827,54628.32736968001 2022-09-30,08:46:10.000,273,11026553,-795,0,1664527569,13915.182377309997,121.5713398500011,54628.57191888001 2022-09-30,08:46:11.000,273,11026543,-795,0,1664527570,13914.980288009996,121.90969808999944,54628.79550672 2022-09-30,08:46:12.000,273,11026541,-795,0,1664527571,13914.367283799998,122.1634667699982,54628.92826200001 2022-09-30,08:46:13.000,273,11026551,-795,0,1664527572,13913.66670755999,122.24805632999778,54629.04005592 2022-09-30,08:46:14.000,273,11026518,-795,0,1664527573,13913.269265269999,122.10707373000332,54629.16582408001 2022-09-30,08:46:15.000,273,11026507,-795,0,1664527574,13912.730360469992,121.86740331000328,54629.25665664 2022-09-30,08:46:16.000,273,11026595,-795,0,1664527575,13912.17124674,121.73346984000091,54629.21473392001 2022-09-30,08:46:17.000,273,11026515,-795,0,1664527576,13911.780540759988,121.74756809999963,54629.291592240006 2022-09-30,08:46:18.000,273,11026537,-795,0,1664527577,13911.706441349997,121.70527332000347,54629.31255360001 2022-09-30,08:46:19.000,273,11026562,-795,0,1664527578,13911.719913970002,121.61363463000453,54629.41037328001 2022-09-30,08:46:20.000,273,11026557,-795,0,1664527579,13911.612133009992,121.5360942000043,54629.5221672 2022-09-30,08:46:21.000,273,11026503,-795,0,1664527580,13911.14732761999,121.3246203000017,54629.55011568001 2022-09-30,08:46:22.000,273,11026545,-795,0,1664527581,13910.837457359994,121.13429379000445,54629.57107704 2022-09-30,08:46:23.000,273,11026544,-795,0,1664527582,13911.160800239995,120.9298690200012,54629.68985808 2022-09-30,08:46:24.000,273,11026548,-795,0,1664527583,13911.598660390002,120.85937772000034,54629.75972928 2022-09-30,08:46:25.000,273,11026550,-795,0,1664527584,13911.948948509998,121.04970423000486,54629.843574720006 2022-09-30,08:46:26.000,273,11026532,-795,0,1664527585,13912.097147329994,121.49379942000087,54629.801652 2022-09-30,08:46:27.000,273,11026516,-795,0,1664527586,13912.400281279995,121.881501570002,54629.843574720006 2022-09-30,08:46:28.000,273,11026511,-795,0,1664527587,13912.662997369996,122.33264589000464,54630.00427848001 2022-09-30,08:46:29.000,273,11026540,-795,0,1664527588,13912.642788439996,122.59346370000276,54630.02523984 2022-09-30,08:46:30.000,273,11026602,-795,0,1664527589,13912.656261060001,122.77674108000065,54630.09511104 2022-09-30,08:46:31.000,273,11026568,-795,0,1664527590,13912.838141430002,122.90362542000366,54630.17196936001 2022-09-30,08:46:32.000,273,11026554,-795,0,1664527591,13912.831405119992,122.9670675899979,54630.02523984 2022-09-30,08:46:33.000,273,11026528,-795,0,1664527592,13912.561952719996,123.02346063000005,54630.13703376 2022-09-30,08:46:34.000,273,11026505,-795,0,1664527593,13912.42722651999,122.91067455000302,54630.13703376 2022-09-30,08:46:35.000,273,11026555,-795,0,1664527594,13912.4137539,122.81903586000408,54630.07414968 2022-09-30,08:46:36.000,273,11026542,-795,0,1664527595,13912.615843200001,122.80493759999808,54630.130046640006 2022-09-30,08:46:37.000,273,11026558,-795,0,1664527596,13913.013285489993,122.5864145700034,54630.06716256 2022-09-30,08:46:38.000,273,11026530,-795,0,1664527597,13913.4915635,122.59346370000276,54629.92742016 2022-09-30,08:46:39.000,273,11026549,-795,0,1664527598,13913.63302601,122.78379021,54629.74575504001 2022-09-30,08:46:40.000,273,11026574,-795,0,1664527599,13913.222111099989,123.07280454000283,54629.71780656001 2022-09-30,08:46:41.000,273,11026562,-795,0,1664527600,13912.33291818,123.30542583000351,54629.55011568001 2022-09-30,08:46:42.000,273,11026548,-795,0,1664527601,13911.03281035,123.41821191000054,54629.26364376001 2022-09-30,08:46:43.000,273,11026548,-795,0,1664527602,13909.71249359,123.31247496000287,54629.0330688 2022-09-30,08:46:44.000,273,11026559,-795,0,1664527603,13908.46627623999,123.04460801999812,54628.94922336001 2022-09-30,08:46:45.000,273,11026530,-795,0,1664527604,13906.977551729993,122.76969195000129,54628.669738560005 2022-09-30,08:46:46.000,273,11026533,-795,0,1664527605,13905.657234969993,122.21985981000034,54628.35531816001 2022-09-30,08:46:47.000,273,11026558,-795,0,1664527606,13904.693942639999,121.67707679999876,54628.166665920005 2022-09-30,08:46:48.000,273,11026573,-795,0,1664527607,13903.89905806,121.3880624700032,54627.88718112 2022-09-30,08:46:49.000,273,11026561,-795,0,1664527608,13903.238899679993,121.18363769999996,54627.57276072 2022-09-30,08:46:50.000,273,11026590,-795,0,1664527609,13902.565268679995,121.21183422000468,54627.223404719996 2022-09-30,08:46:51.000,273,11026530,-795,0,1664527610,13901.817538269992,121.33166943000106,54626.888022959996 2022-09-30,08:46:52.000,273,11026524,-795,0,1664527611,13901.55482217999,121.46560290000343,54626.56661544 2022-09-30,08:46:53.000,273,11026528,-795,0,1664527612,13901.709757309996,121.68412592999812,54626.25918216 2022-09-30,08:46:54.000,273,11026577,-795,0,1664527613,13902.309288899989,122.11412286000268,54626.18232384 2022-09-30,08:46:55.000,273,11026581,-795,0,1664527614,13902.84145739,122.57936544000404,54625.97271024 2022-09-30,08:46:56.000,273,11026524,-795,0,1664527615,13903.387098499988,123.10805018999963,54625.82598072 2022-09-30,08:46:57.000,273,11026565,-795,0,1664527616,13904.431226549998,123.4252610399999,54625.69322544001 2022-09-30,08:46:58.000,273,11026554,-795,0,1664527617,13905.603344490002,123.6719805899993,54625.71418680001 2022-09-30,08:46:59.000,273,11026613,-795,0,1664527618,13906.984288039988,123.86935623000318,54625.79104512001 2022-09-30,08:47:00.000,273,11026554,-795,0,1664527619,13908.264186939989,124.10197752000386,54625.89585192 2022-09-30,08:47:01.000,273,11026554,-795,0,1664527620,13909.267897129997,124.27115664000303,54625.9936716 2022-09-30,08:47:02.000,273,11026567,-795,0,1664527621,13909.96847336999,124.28525490000175,54626.035594320005 2022-09-30,08:47:03.000,273,11026545,-795,0,1664527622,13910.588213889998,124.1301740400013,54626.18232384 2022-09-30,08:47:04.000,273,11026545,-795,0,1664527623,13911.04628296999,124.05968274000043,54626.28014352 2022-09-30,08:47:05.000,273,11026571,-795,0,1664527624,13911.3359443,124.1936162100028,54626.384950319996 2022-09-30,08:47:06.000,273,11026574,-795,0,1664527625,13911.24837226999,124.45443402000092,54626.5177056 2022-09-30,08:47:07.000,273,11026548,-795,0,1664527626,13911.322471679996,124.6518096600048,54626.57360256 2022-09-30,08:47:08.000,273,11026573,-795,0,1664527627,13911.436988950001,124.94787311999971,54626.81815176001 2022-09-30,08:47:09.000,273,11026558,-795,0,1664527628,13911.598660390002,125.16639615000167,54626.97885552 2022-09-30,08:47:10.000,273,11026572,-795,0,1664527629,13911.726650279998,125.21574006000446,54627.209430480005 2022-09-30,08:47:11.000,273,11026587,-795,0,1664527630,13911.874849099993,125.26508396999998,54627.41904408001 2022-09-30,08:47:12.000,273,11026528,-755,0,1664527631,13911.746859209998,125.3426244000002,54627.47494104 2022-09-30,08:47:13.000,273,11026540,-795,0,1664527632,13911.591924079992,125.5540983000028,54627.73346448001 2022-09-30,08:47:14.000,273,11026585,-795,0,1664527633,13911.356153230001,126.02639001000352,54627.90814248 2022-09-30,08:47:15.000,273,11026577,-795,0,1664527634,13911.18774547999,126.47753432999889,54628.11076896001 2022-09-30,08:47:16.000,273,11026546,-795,0,1664527635,13911.019337729995,126.91458039000281,54628.23653712001 2022-09-30,08:47:17.000,273,11026567,-795,0,1664527636,13911.288790129991,127.08375951000198,54628.264485600004 2022-09-30,08:47:18.000,273,11026541,-795,0,1664527637,13911.854640169993,127.05556299000455,54628.66275144001 2022-09-30,08:47:19.000,273,11026564,-795,0,1664527638,13912.508062239991,127.11195602999942,54628.886339280005 2022-09-30,08:47:20.000,273,11026550,-795,0,1664527639,13913.067175969998,127.52080556999863,54629.102940000004 2022-09-30,08:47:21.000,273,11026579,-795,0,1664527640,13913.828378999991,127.87326207000297,54629.37543768 2022-09-30,08:47:22.000,273,11026568,-795,0,1664527641,13914.70409929999,128.112932490003,54629.56408992 2022-09-30,08:47:23.000,273,11026546,-795,0,1664527642,13915.525929119998,128.21866944000067,54629.86453608001 2022-09-30,08:47:24.000,273,11026552,-795,0,1664527643,13916.495957760002,128.3948976899992,54630.21389208 2022-09-30,08:47:25.000,273,11026550,-795,0,1664527644,13917.513140570001,128.6416172399986,54630.54927384 2022-09-30,08:47:26.000,273,11026560,-795,0,1664527645,13918.415806109995,129.0363685199991,54630.730938960005 2022-09-30,08:47:27.000,273,11026508,-795,0,1664527646,13918.974919840002,129.6214463100041,54630.91260408 2022-09-30,08:47:28.000,273,11026539,-795,0,1664527647,13919.41951629999,130.17127844999777,54631.15016616 2022-09-30,08:47:29.000,273,11026547,-795,0,1664527648,13919.978630029997,130.66471755000384,54631.38074112 2022-09-30,08:47:30.000,273,11026546,-795,0,1664527649,13920.66573365,130.90438797000388,54631.59035472001 2022-09-30,08:47:31.000,273,11026534,-795,0,1664527650,13921.157484279996,131.03832143999898,54631.76503272 2022-09-30,08:47:32.000,273,11026569,-795,0,1664527651,13921.366309889992,131.18635317000007,54631.94669784001 2022-09-30,08:47:33.000,273,11026518,-795,0,1664527652,13921.393255130002,131.65159575000143,54632.121375840004 2022-09-30,08:47:34.000,273,11026572,-795,0,1664527653,13921.413464060002,132.22257528000046,54632.337976560004 2022-09-30,08:47:35.000,273,11026534,-795,0,1664527654,13921.588608119993,132.81470220000483,54632.456757600004 2022-09-30,08:47:36.000,273,11026565,-795,0,1664527655,13922.154458159996,133.3645343399985,54632.58951288 2022-09-30,08:47:37.000,273,11026569,-795,0,1664527656,13922.794407609988,133.74518736000027,54632.63842272001 2022-09-30,08:47:38.000,273,11026560,-795,0,1664527657,13923.05712369999,134.06239821000054,54632.82008784 2022-09-30,08:47:39.000,273,11026565,-795,0,1664527658,13922.969551669994,134.28797037000186,54633.02271432001 2022-09-30,08:47:40.000,273,11026534,-795,0,1664527659,13922.666417719993,134.40075644999888,54633.0855984 2022-09-30,08:47:41.000,273,11026519,-795,0,1664527660,13922.484537349992,134.24567558999843,54633.07162416001 2022-09-30,08:47:42.000,273,11026574,-795,0,1664527661,13922.18813971,134.18928255000355,54633.07162416001 2022-09-30,08:47:43.000,273,11026513,-795,0,1664527662,13921.763752179999,134.15403689999948,54633.16245672 2022-09-30,08:47:44.000,273,11026580,-795,0,1664527663,13921.251792620002,133.84387517999858,54633.16245672 2022-09-30,08:47:45.000,273,11026552,-795,0,1664527664,13920.78698723,133.49141868000152,54633.127521120005 2022-09-30,08:47:46.000,273,11026519,-795,0,1664527665,13919.924739549992,133.35043607999978,54632.959830240005 2022-09-30,08:47:47.000,273,11026553,-795,0,1664527666,13919.230899619994,133.27289564999955,54632.84803632 2022-09-30,08:47:48.000,273,11026549,-795,0,1664527667,13918.934501980002,133.12486391999846,54632.910920400005 2022-09-30,08:47:49.000,273,11026518,-795,0,1664527668,13918.927765669992,132.8358495900029,54632.89694616 2022-09-30,08:47:50.000,273,11026542,-795,0,1664527669,13918.651576960001,132.75830916000268,54632.86899768 2022-09-30,08:47:51.000,273,11026480,-795,0,1664527670,13917.917319169988,132.8217513300042,54632.82707496 2022-09-30,08:47:52.000,273,11026565,-795,0,1664527671,13917.034862559995,132.7230635099986,54632.75021664 2022-09-30,08:47:53.000,273,11026533,-795,0,1664527672,13916.341022629997,132.6737196000031,54632.73624240001 2022-09-30,08:47:54.000,273,11026532,-795,0,1664527673,13915.72128210999,132.44814744000178,54632.72226816 2022-09-30,08:47:55.000,273,11026519,-795,0,1664527674,13915.101541589996,132.10978920000343,54632.61746136001 2022-09-30,08:47:56.000,273,11026533,-795,0,1664527675,13914.475064759994,131.8207748700006,54632.645409840006 2022-09-30,08:47:57.000,273,11026510,-795,0,1664527676,13913.895742100001,131.84192225999868,54632.7013068 2022-09-30,08:47:58.000,273,11026569,-795,0,1664527677,13913.134539069993,132.07454354999936,54632.75021664 2022-09-30,08:47:59.000,273,11026551,-795,0,1664527678,13912.24534614999,132.44814744000178,54632.78515224001 2022-09-30,08:48:00.000,273,11026583,-795,0,1664527679,13911.22816333999,132.9204391500025,54632.75720376 2022-09-30,08:48:01.000,273,11026544,-795,0,1664527680,13909.97520968,133.37158346999786,54632.75021664 2022-09-30,08:48:02.000,273,11026526,-795,0,1664527681,13908.722256019995,133.59010649999982,54632.6314356 2022-09-30,08:48:03.000,273,11026577,-795,0,1664527682,13907.745491069996,133.47027129000344,54632.59650000001 2022-09-30,08:48:04.000,273,11026536,-795,0,1664527683,13907.112277929999,133.07552001000295,54632.68733256001 2022-09-30,08:48:05.000,273,11026619,-795,0,1664527684,13906.714835639992,132.65962134000438,54632.66637120001 2022-09-30,08:48:06.000,273,11026526,-795,0,1664527685,13906.35781121,132.59617917000287,54632.68034544 2022-09-30,08:48:07.000,273,11026507,-795,0,1664527686,13905.953632609999,132.69486699000117,54632.51964168001 2022-09-30,08:48:08.000,273,11026514,-795,0,1664527687,13905.360837330001,132.79355480999948,54632.60348712 2022-09-30,08:48:09.000,273,11026519,-795,0,1664527688,13904.256082489992,132.76535829000204,54632.51964168001 2022-09-30,08:48:10.000,273,11026540,-795,0,1664527689,13903.137855029992,132.60322830000223,54632.36592504 2022-09-30,08:48:11.000,273,11026555,-795,0,1664527690,13902.026363880002,132.4622457000005,54632.26810536 2022-09-30,08:48:12.000,273,11026547,-795,0,1664527691,13901.11022571999,132.525687870002,54632.09342736001 2022-09-30,08:48:13.000,273,11026566,-795,0,1664527692,13900.355758999991,132.525687870002,54631.91176224 2022-09-30,08:48:14.000,273,11026558,-795,0,1664527693,13899.560874419993,132.65257220999774,54631.75804560001 2022-09-30,08:48:15.000,273,11026523,-795,0,1664527694,13898.375283859998,132.68076873000246,54631.50650928 2022-09-30,08:48:16.000,273,11026599,-795,0,1664527695,13897.243583779993,132.70191612000053,54631.234011600005 2022-09-30,08:48:17.000,273,11026551,-795,0,1664527696,13896.233137279989,132.75830916000268,54630.94055256001 2022-09-30,08:48:18.000,273,11026575,-595,0,1664527697,13895.269844949995,132.88519349999842,54630.5702352 2022-09-30,08:48:19.000,273,11026546,-795,0,1664527698,13894.535587159997,132.99093045000336,54630.52831248 2022-09-30,08:48:20.000,273,11026537,-795,0,1664527699,13893.83501091999,133.24469913000212,54630.31171176 2022-09-30,08:48:21.000,273,11026566,-795,0,1664527700,13893.302842429992,133.40682912000193,54630.08113680001 2022-09-30,08:48:22.000,273,11026534,-795,0,1664527701,13892.97949954999,133.5266643299983,54629.892484560005 2022-09-30,08:48:23.000,273,11026547,-795,0,1664527702,13892.710047149994,133.45617303000472,54629.78767776001 2022-09-30,08:48:24.000,273,11026547,-795,0,1664527703,13892.299132239998,133.44912389999809,54629.64793536001 2022-09-30,08:48:25.000,273,11026561,-795,0,1664527704,13891.793908989996,133.53371345999767,54629.557102800005 2022-09-30,08:48:26.000,273,11026543,-795,0,1664527705,13891.531192899994,133.6253521500039,54629.41037328001 2022-09-30,08:48:27.000,273,11026554,-795,0,1664527706,13891.443620869999,133.80158040000242,54629.38242480001 2022-09-30,08:48:28.000,273,11026592,-795,0,1664527707,13891.47730241999,134.08354559999862,54629.42434752 2022-09-30,08:48:29.000,273,11026601,-795,0,1664527708,13891.54466552,134.4430512300023,54629.52915432001 2022-09-30,08:48:30.000,273,11026569,-795,0,1664527709,13891.948844120001,134.7884586,54629.5221672 2022-09-30,08:48:31.000,273,11026558,-795,0,1664527710,13892.629211429994,134.83075338000344,54629.55011568001 2022-09-30,08:48:32.000,273,11026520,-795,0,1664527711,13893.370205530002,134.4289529700036,54629.51518008 2022-09-30,08:48:33.000,273,11026568,-795,0,1664527712,13894.252662139996,133.73108910000155,54629.63396112 2022-09-30,08:48:34.000,273,11026566,-795,0,1664527713,13895.370889599995,133.23765000000276,54629.75972928 2022-09-30,08:48:35.000,273,11026568,-795,0,1664527714,13896.778778389991,132.64552307999838,54629.93440728001 2022-09-30,08:48:36.000,273,11026562,-795,0,1664527715,13898.449383269988,132.06749442,54629.96934288 2022-09-30,08:48:37.000,273,11026566,-795,0,1664527716,13900.03241611999,131.85602052000468,54630.12305952001 2022-09-30,08:48:38.000,273,11026583,-795,0,1664527717,13901.426832289995,131.98290486000042,54630.444467040004 2022-09-30,08:48:39.000,273,11026509,-795,0,1664527718,13902.504641889995,132.0181505100045,54630.55626096001 2022-09-30,08:48:40.000,273,11026600,-795,0,1664527719,13903.528561009989,131.89831530000083,54630.71696472 2022-09-30,08:48:41.000,273,11026536,-795,0,1664527720,13904.390808689997,131.85602052000468,54630.96151392001 2022-09-30,08:48:42.000,273,11026549,-795,0,1664527721,13905.185693269996,131.8207748700006,54631.05933360001 2022-09-30,08:48:43.000,273,11026558,-795,0,1664527722,13905.926687369989,131.95470834000298,54631.2689472 2022-09-30,08:48:44.000,273,11026565,-795,0,1664527723,13906.418438,132.22962440999981,54631.46458656001 2022-09-30,08:48:45.000,273,11026533,-795,0,1664527724,13906.721571950002,132.33536136000475,54631.56240624001 2022-09-30,08:48:46.000,273,11026531,-795,0,1664527725,13907.132486859999,132.1309365900015,54631.6532388 2022-09-30,08:48:47.000,273,11026542,-795,0,1664527726,13907.772436309991,131.8066766100019,54631.75105848 2022-09-30,08:48:48.000,273,11026578,-795,0,1664527727,13908.50669409999,131.44012184999883,54631.7929812 2022-09-30,08:48:49.000,273,11026575,-795,0,1664527728,13909.422832259988,131.15815665000264,54631.82092968 2022-09-30,08:48:50.000,273,11026592,-795,0,1664527729,13910.379388280002,131.02422318000026,54631.89778800001 2022-09-30,08:48:51.000,273,11026612,-795,0,1664527730,13911.820958619988,130.69291407000128,54631.96765920001 2022-09-30,08:48:52.000,273,11026562,-795,0,1664527731,13913.963105199997,130.36865409000166,54631.98862056 2022-09-30,08:48:53.000,273,11026588,-795,0,1664527732,13916.300604769996,130.19242584000312,54631.99560768001 2022-09-30,08:48:54.000,273,11026540,-795,0,1664527733,13918.34844301,130.35455583000294,54632.16329856001 2022-09-30,08:48:55.000,273,11026523,-795,0,1664527734,13919.944948479992,130.8057001499983,54632.1074016 2022-09-30,08:48:56.000,273,11026528,-795,0,1664527735,13921.312419410002,131.46126924000419,54632.05150464 2022-09-30,08:48:57.000,273,11026543,-795,0,1664527736,13922.794407609988,132.30716484000004,54631.953684960004 2022-09-30,08:48:58.000,273,11026527,-795,0,1664527737,13924.19556008999,133.02617610000016,54631.82791680001 2022-09-30,08:48:59.000,273,11026545,-795,0,1664527738,13925.691020909995,133.70289258000412,54631.94669784001 2022-09-30,08:49:00.000,273,11026583,-795,0,1664527739,13927.233635899996,134.37255993000144,54631.96765920001 2022-09-30,08:49:01.000,273,11026519,-795,0,1664527740,13928.924449709993,134.9223920700024,54631.89778800001 2022-09-30,08:49:02.000,273,11026548,-795,0,1664527741,13930.69609923999,135.65550159000122,54631.81394256 2022-09-30,08:49:03.000,273,11026538,-795,0,1664527742,13932.245450540002,136.63533065999945,54631.77201984 2022-09-30,08:49:04.000,273,11026582,-795,0,1664527743,13933.457986339992,137.6433562500024,54631.62529032 2022-09-30,08:49:05.000,273,11026549,-795,0,1664527744,13934.353915569991,138.55269401999976,54631.46458656001 2022-09-30,08:49:06.000,273,11026555,-795,0,1664527745,13934.865875129988,139.32104919000267,54631.234011600005 2022-09-30,08:49:07.000,273,11026532,-795,0,1664527746,13935.142063839994,139.8426848099989,54631.05234648 2022-09-30,08:49:08.000,273,11026533,-795,0,1664527747,13935.33741683,140.16694478999852,54631.00343664 2022-09-30,08:49:09.000,273,11026560,-795,0,1664527748,13935.41825255,140.4630082500007,54630.779848800004 2022-09-30,08:49:10.000,273,11026561,-795,0,1664527749,13935.202690629994,140.7097278000001,54630.48638976001 2022-09-30,08:49:11.000,273,11026531,-795,0,1664527750,13934.798512029993,140.87185778999992,54630.1859436 2022-09-30,08:49:12.000,273,11026510,-795,0,1664527751,13934.367388189996,140.9423490900008,54629.822613360004 2022-09-30,08:49:13.000,273,11026593,-795,0,1664527752,13933.943000659994,140.99169300000358,54629.41037328001 2022-09-30,08:49:14.000,273,11026534,-795,0,1664527753,13933.734175049998,140.92825083000207,54628.99813320001 2022-09-30,08:49:15.000,273,11026551,-795,0,1664527754,13933.693757189998,140.8084156199984,54628.73960976001 2022-09-30,08:49:16.000,273,11026539,-795,0,1664527755,13933.606185160002,140.73792432000482,54628.46012496 2022-09-30,08:49:17.000,273,11026525,-795,0,1664527756,13933.518613129992,140.62513824000052,54628.13173032 2022-09-30,08:49:18.000,273,11026568,-795,0,1664527757,13933.451250029997,140.43481173000328,54627.7404516 2022-09-30,08:49:19.000,273,11026536,-795,0,1664527758,13933.067280359995,140.11055175000365,54627.377121360005 2022-09-30,08:49:20.000,273,11026551,-795,0,1664527759,13932.642892829994,139.82858655000018,54627.16750776 2022-09-30,08:49:21.000,273,11026563,-795,0,1664527760,13932.023152310001,139.4972774400012,54626.97885552 2022-09-30,08:49:22.000,273,11026512,-795,0,1664527761,13931.356257619998,139.088427900002,54626.608538160006 2022-09-30,08:49:23.000,273,11026542,-795,0,1664527762,13930.824089130001,138.75006966000365,54626.32905336 2022-09-30,08:49:24.000,273,11026576,-795,0,1664527763,13930.25150277999,138.53154663000169,54626.19629808001 2022-09-30,08:49:25.000,273,11026528,-795,0,1664527764,13929.719334289992,138.14384448000055,54625.937774640006 2022-09-30,08:49:26.000,273,11026500,-795,0,1664527765,13929.369046169995,137.8266336300003,54625.75610952 2022-09-30,08:49:27.000,273,11026552,-795,0,1664527766,13929.37578247999,137.50237365000066,54625.44168912 2022-09-30,08:49:28.000,273,11026550,-795,0,1664527767,13929.44314558,137.07237672000338,54625.25303688 2022-09-30,08:49:29.000,273,11026565,-795,0,1664527768,13929.497036059991,136.68467457000224,54625.12726872 2022-09-30,08:49:30.000,273,11026546,-795,0,1664527769,13929.571135469996,136.42385676000413,54624.96656496 2022-09-30,08:49:31.000,273,11026556,-795,0,1664527770,13929.510508679996,136.45205328000156,54624.861758160005 2022-09-30,08:49:32.000,273,11026562,-795,0,1664527771,13929.079384839999,136.46615154000028,54624.66611880001 2022-09-30,08:49:33.000,273,11026509,-795,0,1664527772,13928.695415169997,136.31107067999983,54624.53336352 2022-09-30,08:49:34.000,273,11026555,-795,0,1664527773,13928.399017529991,136.27582503000303,54624.54733776001 2022-09-30,08:49:35.000,273,11026538,-795,0,1664527774,13927.97462999999,136.35336546000326,54624.4565052 2022-09-30,08:49:36.000,273,11026554,-795,0,1664527775,13927.10564601,136.2828741600024,54624.358685520005 2022-09-30,08:49:37.000,273,11026591,-795,0,1664527776,13925.940264379991,136.15598981999938,54624.13509768001 2022-09-30,08:49:38.000,273,11026522,-795,0,1664527777,13924.963499429992,136.2828741600024,54624.01631664001 2022-09-30,08:49:39.000,273,11026511,-795,0,1664527778,13924.128196989994,136.55074109999987,54623.806703040005 2022-09-30,08:49:40.000,273,11026544,-795,0,1664527779,13923.19858620999,137.0230328100006,54623.57612808 2022-09-30,08:49:41.000,273,11026556,-795,0,1664527780,13922.302656979991,137.41073496000172,54623.22677208001 2022-09-30,08:49:42.000,273,11026540,-795,0,1664527781,13921.541453949998,137.60106146999897,54622.93331304 2022-09-30,08:49:43.000,273,11026530,-795,0,1664527782,13920.73983305999,137.5940123399996,54622.65382824001 2022-09-30,08:49:44.000,273,11026517,-795,0,1664527783,13919.884321689991,137.65040538000176,54622.40927904001 2022-09-30,08:49:45.000,273,11026551,-795,0,1664527784,13919.022074009998,137.68565102999855,54622.15774272 2022-09-30,08:49:46.000,273,11026550,-795,0,1664527785,13918.099199539989,137.4953245200013,54621.92018064 2022-09-30,08:49:47.000,273,11026567,-795,0,1664527786,13917.014653629994,137.43893147999916,54621.591786 2022-09-30,08:49:48.000,273,11026555,-795,0,1664527787,13915.97052558,137.44598060999851,54621.36819816 2022-09-30,08:49:49.000,273,11026550,-795,0,1664527788,13915.222795169997,137.3331945300015,54621.23544288001 2022-09-30,08:49:50.000,273,11026552,-795,0,1664527789,13914.394229039994,137.19221192999976,54620.96993232 2022-09-30,08:49:51.000,273,11026529,-795,0,1664527790,13913.808170069991,136.96663976999844,54620.74634448 2022-09-30,08:49:52.000,273,11026589,-795,0,1664527791,13913.61281708,136.73401847999776,54620.49480816001 2022-09-30,08:49:53.000,273,11026562,-795,0,1664527792,13913.56566290999,136.57893762000458,54620.25724608001 2022-09-30,08:49:54.000,273,11026567,-795,0,1664527793,13913.6936528,136.30402155000047,54620.215323360004 2022-09-30,08:49:55.000,273,11026564,-795,0,1664527794,13913.902478409997,135.9727124400015,54620.11051656001 2022-09-30,08:49:56.000,273,11026569,-795,0,1664527795,13913.996786750002,135.8881228800019,54619.93583856 2022-09-30,08:49:57.000,273,11026548,-795,0,1664527796,13914.461592139989,135.54976464000356,54619.900902960006 2022-09-30,08:49:58.000,273,11026556,-795,0,1664527797,13915.094805280001,134.8730481599996,54619.96378704 2022-09-30,08:49:59.000,273,11026544,-795,0,1664527798,13915.498983879988,134.32321601999865,54619.879941600004 2022-09-30,08:50:00.000,273,11026602,-795,0,1664527799,13915.97052558,133.94256300000416,54619.84500600001 2022-09-30,08:50:01.000,273,11026553,-795,0,1664527800,13916.09177916,133.75223648999963,54619.82404464001 2022-09-30,08:50:02.000,273,11026573,-795,0,1664527801,13915.84253568999,133.6253521500039,54619.782121920005 2022-09-30,08:50:03.000,273,11026533,-795,0,1664527802,13915.593292219994,133.12486391999846,54619.65635376001 2022-09-30,08:50:04.000,273,11026588,-795,0,1664527803,13915.276685650002,132.5609335199988,54619.782121920005 2022-09-30,08:50:05.000,273,11026514,-795,0,1664527804,13914.79167133,132.15913310999895,54619.72622496001 2022-09-30,08:50:06.000,273,11026560,-795,0,1664527805,13914.52221892999,131.84897138999804,54619.59346968 2022-09-30,08:50:07.000,273,11026521,-795,0,1664527806,13914.178667120003,131.4119253300014,54619.40481744 2022-09-30,08:50:08.000,273,11026526,-795,0,1664527807,13913.77448852,130.76340537000215,54619.41180456 2022-09-30,08:50:09.000,273,11026529,-795,0,1664527808,13913.356837299994,130.15718018999905,54619.348920480006 2022-09-30,08:50:10.000,273,11026538,-795,0,1664527809,13913.026758109998,129.64259370000218,54619.25808792 2022-09-30,08:50:11.000,273,11026543,-795,0,1664527810,13912.676469990001,129.57915153000067,54619.181229600006 2022-09-30,08:50:12.000,273,11026531,-795,0,1664527811,13912.17124674,129.71308500000305,54619.111358400005 2022-09-30,08:50:13.000,273,11026544,-795,0,1664527812,13911.423516329996,129.92455889999837,54618.98559024001 2022-09-30,08:50:14.000,273,11026520,-795,0,1664527813,13910.392860899992,130.32635930999822,54618.92270616 2022-09-30,08:50:15.000,273,11026512,-795,0,1664527814,13909.436304879993,130.70701233,54618.80392512 2022-09-30,08:50:16.000,273,11026579,-795,0,1664527815,13908.83003697999,131.02422318000026,54618.706105440004 2022-09-30,08:50:17.000,273,11026539,-795,0,1664527816,13908.65489292,131.07356709000305,54618.510466080006 2022-09-30,08:50:18.000,273,11026585,-795,0,1664527817,13908.50669409999,131.07356709000305,54618.27989112 2022-09-30,08:50:19.000,273,11026533,-795,0,1664527818,13908.190087529998,130.58012799000426,54618.07726464001 2022-09-30,08:50:20.000,273,11026549,-795,0,1664527819,13907.934107749992,129.99505019999924,54617.720921520006 2022-09-30,08:50:21.000,273,11026557,-795,0,1664527820,13907.954316679992,129.56505327000195,54617.434449600005 2022-09-30,08:50:22.000,273,11026543,-795,0,1664527821,13908.169878599998,129.12095807999867,54617.12701632 2022-09-30,08:50:23.000,273,11026565,-795,0,1664527822,13908.452803619999,128.8178454900044,54616.81958304 2022-09-30,08:50:24.000,273,11026551,-795,0,1664527823,13908.59426613,128.18342379000387,54616.43529144 2022-09-30,08:50:25.000,273,11026568,-795,0,1664527824,13908.66836553999,127.5560512200027,54616.092922560005 2022-09-30,08:50:26.000,273,11026554,-795,0,1664527825,13908.68857446999,127.16834907000157,54615.659721120006 2022-09-30,08:50:27.000,273,11026565,-795,0,1664527826,13908.681838159995,126.94277691000025,54615.33132648 2022-09-30,08:50:28.000,273,11026542,-795,0,1664527827,13908.250714319998,126.92162952000217,54614.99594472 2022-09-30,08:50:29.000,273,11026575,-795,0,1664527828,13907.67812797,126.91458039000281,54614.702485680005 2022-09-30,08:50:30.000,273,11026587,-795,0,1664527829,13907.044914829989,126.96392429999833,54614.26229712001 2022-09-30,08:50:31.000,273,11026546,-795,0,1664527830,13906.445383239996,127.14720168000349,54613.78717296001 2022-09-30,08:50:32.000,273,11026557,-795,0,1664527831,13905.973841539999,127.47146166000311,54613.26313896001 2022-09-30,08:50:33.000,273,11026562,-795,0,1664527832,13905.333892089991,127.98604814999999,54612.92077008001 2022-09-30,08:50:34.000,273,11026556,-795,0,1664527833,13904.471644409998,128.38079943000048,54612.55743984 2022-09-30,08:50:35.000,273,11026511,-795,0,1664527834,13903.77106816999,128.557027679999,54612.20808384001 2022-09-30,08:50:36.000,273,11026552,-795,0,1664527835,13903.191745509997,128.7896489699997,54611.88667632 2022-09-30,08:50:37.000,273,11026569,-795,0,1664527836,13902.895347869991,129.25489155000105,54611.565268800005 2022-09-30,08:50:38.000,273,11026596,-795,0,1664527837,13903.030074069997,129.78357630000392,54611.41155216001 2022-09-30,08:50:39.000,273,11026516,-795,0,1664527838,13903.326471709988,129.94570629000373,54611.17399008001 2022-09-30,08:50:40.000,273,11026531,-795,0,1664527839,13903.535297319999,129.804723690002,54610.915466640006 2022-09-30,08:50:41.000,273,11026593,-795,0,1664527840,13903.89905806,129.473414580003,54610.70585304 2022-09-30,08:50:42.000,273,11026552,-795,0,1664527841,13904.559216439993,129.07866330000252,54610.5172008 2022-09-30,08:50:43.000,273,11026575,-795,0,1664527842,13905.482090910002,128.76145245000225,54610.30060008 2022-09-30,08:50:44.000,273,11026537,-795,0,1664527843,13906.573373129992,128.53588029000093,54610.223741760004 2022-09-30,08:50:45.000,273,11026608,-795,0,1664527844,13907.718545830001,128.16932552999788,54610.11893496001 2022-09-30,08:50:46.000,273,11026559,-795,0,1664527845,13908.910872699991,128.07063770999957,54610.02810240001 2022-09-30,08:50:47.000,273,11026499,-795,0,1664527846,13910.574741269993,128.112932490003,54609.86739864 2022-09-30,08:50:48.000,273,11026584,-795,0,1664527847,13912.177983049995,128.14112901000044,54609.76259184001 2022-09-30,08:50:49.000,273,11026514,-795,0,1664527848,13913.619553389995,128.13407988000108,54609.72765624 2022-09-30,08:50:50.000,273,11026577,-795,0,1664527849,13915.256476720002,128.14112901000044,54609.90233424001 2022-09-30,08:50:51.000,273,11026542,-795,0,1664527850,13916.536375620002,128.02129380000406,54609.80451456 2022-09-30,08:50:52.000,273,11026573,-795,0,1664527851,13917.439041159996,128.07768683999893,54609.83246304001 2022-09-30,08:50:53.000,273,11026582,-795,0,1664527852,13918.213716809994,128.41604508000455,54609.88137288001 2022-09-30,08:50:54.000,273,11026562,-795,0,1664527853,13918.840193639997,129.07866330000252,54609.79752744 2022-09-30,08:50:55.000,273,11026511,-795,0,1664527854,13918.981656149997,129.67079021999962,54609.64381080001 2022-09-30,08:50:56.000,273,11026523,-795,0,1664527855,13918.53032338,130.22767148999992,54609.44817144001 2022-09-30,08:50:57.000,273,11026521,-795,0,1664527856,13918.193507879994,130.60127538000233,54609.25253208 2022-09-30,08:50:58.000,273,11026572,-795,0,1664527857,13917.924055479998,131.02422318000026,54609.000995760005 2022-09-30,08:50:59.000,273,11026562,-795,0,1664527858,13917.27063341,131.63749749000272,54608.72151096 2022-09-30,08:51:00.000,273,11026537,-795,0,1664527859,13916.698047059988,132.08864180999808,54608.41407768 2022-09-30,08:51:01.000,273,11026604,-795,0,1664527860,13916.246714289991,132.75830916000268,54608.02978608 2022-09-30,08:51:02.000,273,11026564,-795,0,1664527861,13915.82232675999,133.4773204200028,54607.60357176001 2022-09-30,08:51:03.000,273,11026535,-795,0,1664527862,13915.168904689992,134.0976438600046,54607.00267944 2022-09-30,08:51:04.000,273,11026509,-795,0,1664527863,13914.58284571999,134.49239513999783,54606.653323440005 2022-09-30,08:51:05.000,273,11026527,-795,0,1664527864,13914.104567709997,135.09157119000156,54606.1851864 2022-09-30,08:51:06.000,273,11026593,-795,0,1664527865,13913.882269479996,135.55681377000292,54605.717049360006 2022-09-30,08:51:07.000,273,11026510,-795,0,1664527866,13913.63302601,135.62025594000443,54605.20000248 2022-09-30,08:51:08.000,273,11026515,-795,0,1664527867,13913.538717669995,135.35238899999968,54604.857633600004 2022-09-30,08:51:09.000,273,11026540,-795,0,1664527868,13913.033494419993,135.2959959600048,54604.61308440001 2022-09-30,08:51:10.000,273,11026499,-795,0,1664527869,13912.39354497,135.07042380000348,54604.11001176001 2022-09-30,08:51:11.000,273,11026509,-795,0,1664527870,13911.962421129989,134.45010036000167,54603.94232088001 2022-09-30,08:51:12.000,273,11026548,-795,0,1664527871,13911.369625849991,133.84387517999858,54603.46020960001 2022-09-30,08:51:13.000,273,11026576,-795,0,1664527872,13910.891347839999,133.04027435999888,54603.23662176 2022-09-30,08:51:14.000,273,11026562,-795,0,1664527873,13910.574741269993,132.28601745000196,54602.92918848 2022-09-30,08:51:15.000,273,11026546,-795,0,1664527874,13910.386124589997,131.75028356999974,54602.64271656001 2022-09-30,08:51:16.000,273,11026538,-795,0,1664527875,13910.210980529992,131.17930404000072,54602.35624464001 2022-09-30,08:51:17.000,273,11026571,-795,0,1664527876,13909.981945989995,130.74225798000407,54602.06977272001 2022-09-30,08:51:18.000,273,11026550,-795,0,1664527877,13909.335260229993,130.58012799000426,54601.72740384 2022-09-30,08:51:19.000,273,11026518,-795,0,1664527878,13908.163142289988,130.50258756000403,54601.51779024001 2022-09-30,08:51:20.000,273,11026571,-795,0,1664527879,13906.694626709992,130.38275235000037,54601.18240848001 2022-09-30,08:51:21.000,273,11026575,-795,0,1664527880,13905.01054920999,130.03734498000267,54600.72824568001 2022-09-30,08:51:22.000,273,11026516,-795,0,1664527881,13903.528561009989,129.8681658600035,54600.25312152001 2022-09-30,08:51:23.000,273,11026542,-795,0,1664527882,13902.59221391999,129.76947803999792,54599.81992008001 2022-09-30,08:51:24.000,273,11026549,-795,0,1664527883,13901.905110300002,129.76947803999792,54599.463576960006 2022-09-30,08:51:25.000,273,11026540,-795,0,1664527884,13901.23821561,129.60029891999875,54599.009414160006 2022-09-30,08:51:26.000,273,11026555,-795,0,1664527885,13900.571320919997,129.3112845900032,54598.4644188 2022-09-30,08:51:27.000,273,11026512,-795,0,1664527886,13899.783172649994,129.2478424200017,54597.91243632 2022-09-30,08:51:28.000,273,11026527,-795,0,1664527887,13899.338576189992,129.26898980999977,54597.37442808001 2022-09-30,08:51:29.000,273,11026521,-795,0,1664527888,13898.765989839994,129.0645650400038,54596.878342560005 2022-09-30,08:51:30.000,273,11026581,-795,0,1664527889,13897.68144393,128.52883116000157,54596.43116688 2022-09-30,08:51:31.000,273,11026570,-795,0,1664527890,13896.65752480999,128.21866944000067,54595.91412000001 2022-09-30,08:51:32.000,273,11026543,-795,0,1664527891,13896.078202149998,127.90850771999976,54595.39008600001 2022-09-30,08:51:33.000,273,11026575,-795,0,1664527892,13895.33720804999,127.31638080000266,54594.89400048 2022-09-30,08:51:34.000,273,11026581,-795,0,1664527893,13894.367179410001,126.86523648000002,54594.530670240005 2022-09-30,08:51:35.000,273,11026523,-795,0,1664527894,13893.134434679996,126.71015561999957,54593.992662 2022-09-30,08:51:36.000,273,11026525,-795,0,1664527895,13891.82759054,126.6537625800047,54593.3638212 2022-09-30,08:51:37.000,273,11026556,-795,0,1664527896,13890.54095532999,126.18852000000334,54592.74895464001 2022-09-30,08:51:38.000,273,11026527,-795,0,1664527897,13889.32168321999,125.57524569000088,54592.134088080005 2022-09-30,08:51:39.000,273,11026554,-795,0,1664527898,13888.722151629998,124.64476052999817,54591.60306696001 2022-09-30,08:51:40.000,273,11026556,-795,0,1664527899,13888.614370670002,123.8341105799991,54591.13492992 2022-09-30,08:51:41.000,273,11026541,-795,0,1664527900,13889.22737488,123.38296626000374,54590.506089120005 2022-09-30,08:51:42.000,273,11026586,-795,0,1664527901,13889.961632669998,123.31247496000287,54589.905196800006 2022-09-30,08:51:43.000,273,11026538,-795,0,1664527902,13890.271502929994,123.54509625000355,54589.42308552001 2022-09-30,08:51:44.000,273,11026583,-795,0,1664527903,13890.156985659989,123.67902971999865,54588.98289696 2022-09-30,08:51:45.000,273,11026567,-795,0,1664527904,13889.833642780002,123.58739102999971,54588.52873416 2022-09-30,08:51:46.000,273,11026526,-795,0,1664527905,13889.537245139996,123.62968581000314,54587.95579032 2022-09-30,08:51:47.000,273,11026574,-715,0,1664527906,13889.591135620001,123.62263668000378,54587.64835704001 2022-09-30,08:51:48.000,273,11026578,-795,0,1664527907,13890.076149939989,123.00936237000133,54587.368872240004 2022-09-30,08:51:49.000,273,11026524,-795,0,1664527908,13890.918188689997,122.13527025000076,54587.15925864 2022-09-30,08:51:50.000,273,11026552,-795,0,1664527909,13891.632237549995,121.36691507999785,54587.005542000006 2022-09-30,08:51:51.000,273,11026532,-795,0,1664527910,13892.164406039992,120.85232859000098,54586.80291552 2022-09-30,08:51:52.000,273,11026541,-795,0,1664527911,13892.92560907,120.43642992000241,54586.600289040005 2022-09-30,08:51:53.000,273,11026553,-795,0,1664527912,13894.212244279996,119.94299082000362,54586.551379200006 2022-09-30,08:51:54.000,273,11026585,-795,0,1664527913,13896.246609899994,119.21693043000414,54586.54439208001 2022-09-30,08:51:55.000,273,11026554,-795,0,1664527914,13898.321393379993,118.14546266999969,54586.54439208001 2022-09-30,08:51:56.000,273,11026589,-795,0,1664527915,13900.349022689996,117.9974309399986,54586.7260572 2022-09-30,08:51:57.000,273,11026577,-795,0,1664527916,13902.066781739988,118.73758959000406,54586.84483824 2022-09-30,08:51:58.000,273,11026555,-795,0,1664527917,13903.494879459999,119.45660085000418,54586.89374808 2022-09-30,08:51:59.000,273,11026512,-795,0,1664527918,13904.741096809994,119.73856605000037,54587.04746472001 2022-09-30,08:52:00.000,273,11026559,-795,0,1664527919,13905.872796889998,119.51299388999905,54587.0404776 2022-09-30,08:52:01.000,273,11026533,-795,0,1664527920,13906.795671359992,119.13939000000391,54587.01951624 2022-09-30,08:52:02.000,273,11026536,-795,0,1664527921,13907.52992914999,119.03365304999897,54587.02650336001 2022-09-30,08:52:03.000,273,11026548,-795,0,1664527922,13908.44606730999,118.85742480000044,54587.04746472001 2022-09-30,08:52:04.000,273,11026576,-795,0,1664527923,13909.126434619997,118.72349132999807,54587.14528440001 2022-09-30,08:52:05.000,273,11026569,-795,0,1664527924,13909.618185249994,118.92791610000131,54587.13829728 2022-09-30,08:52:06.000,273,11026522,-795,0,1664527925,13909.611448939999,119.34381476999988,54587.02650336001 2022-09-30,08:52:07.000,273,11026502,-795,0,1664527926,13909.045598899997,119.3720112900046,54586.83086400001 2022-09-30,08:52:08.000,273,11026529,-795,0,1664527927,13908.72899232999,119.0125056600009,54586.67714736 2022-09-30,08:52:09.000,273,11026543,-795,0,1664527928,13908.250714319998,118.29349440000078,54586.61426328 2022-09-30,08:52:10.000,273,11026508,-795,0,1664527929,13907.644446419996,118.01857833000395,54586.46753376 2022-09-30,08:52:11.000,273,11026584,-795,0,1664527930,13906.660945160002,117.79300617000263,54586.383688320006 2022-09-30,08:52:12.000,273,11026539,-795,0,1664527931,13906.425174309996,117.26432141999976,54586.195036080004 2022-09-30,08:52:13.000,273,11026559,-795,0,1664527932,13906.977551729993,116.82727536000311,54586.11119064 2022-09-30,08:52:14.000,273,11026571,-795,0,1664527933,13907.961052990002,116.68629276000138,54586.11817776001 2022-09-30,08:52:15.000,273,11026504,-795,0,1664527934,13908.823300669996,116.94006144000014,54586.07625504 2022-09-30,08:52:16.000,273,11026574,-795,0,1664527935,13909.523876909989,117.5674340100013,54585.97144824001 2022-09-30,08:52:17.000,273,11026559,-795,0,1664527936,13909.93479182,118.21595397000056,54585.87362856001 2022-09-30,08:52:18.000,273,11026554,-795,0,1664527937,13909.99541861,119.16758652000135,54585.76882176 2022-09-30,08:52:19.000,273,11026523,-795,0,1664527938,13910.09646326,119.7174186600023,54585.87362856001 2022-09-30,08:52:20.000,273,11026566,-795,0,1664527939,13910.359179350002,120.13331733000086,54585.664014960006 2022-09-30,08:52:21.000,273,11026558,-795,0,1664527940,13910.406333519997,120.83823033000226,54585.77580888 2022-09-30,08:52:22.000,273,11026528,-795,0,1664527941,13910.426542449997,121.23298161000275,54585.61510512001 2022-09-30,08:52:23.000,273,11026524,-795,0,1664527942,13910.810512119999,121.50084855000023,54585.55920816 2022-09-30,08:52:24.000,273,11026554,-795,0,1664527943,13911.342680609996,121.74051897000027,54585.56619528001 2022-09-30,08:52:25.000,273,11026552,-795,0,1664527944,13911.773804449993,121.90264896000008,54585.53125968 2022-09-30,08:52:26.000,273,11026545,-795,0,1664527945,13912.319445559995,122.03658243000245,54585.34959456001 2022-09-30,08:52:27.000,273,11026550,-795,0,1664527946,13912.932449769993,122.39608805999887,54585.258762000005 2022-09-30,08:52:28.000,273,11026524,-795,0,1664527947,13913.51177243,122.71329890999914,54585.28671048 2022-09-30,08:52:29.000,273,11026583,-795,0,1664527948,13913.808170069991,123.04460801999812,54585.21683928 2022-09-30,08:52:30.000,273,11026521,-795,0,1664527949,13913.659971249996,123.62263668000378,54585.10504536 2022-09-30,08:52:31.000,273,11026549,-795,0,1664527950,13913.134539069993,124.20066534000216,54585.021199920004 2022-09-30,08:52:32.000,273,11026553,-795,0,1664527951,13912.45417176,124.79279225999926,54584.7696636 2022-09-30,08:52:33.000,273,11026537,-795,0,1664527952,13911.591924079992,125.43426308999915,54584.67883104001 2022-09-30,08:52:34.000,273,11026540,-795,0,1664527953,13910.92502938999,126.07573391999904,54584.54607576 2022-09-30,08:52:35.000,273,11026533,-795,0,1664527954,13910.210980529992,126.59032041000319,54584.44825608 2022-09-30,08:52:36.000,273,11026524,-795,0,1664527955,13909.571031079999,126.78064692000044,54584.27357808001 2022-09-30,08:52:37.000,273,11026536,-795,0,1664527956,13909.234215579992,127.14720168000349,54584.22466824001 2022-09-30,08:52:38.000,273,11026526,-795,0,1664527957,13909.355469159993,127.6899846899978,54584.182745520004 2022-09-30,08:52:39.000,273,11026508,-795,0,1664527958,13909.638394179994,128.23981682999874,54584.11986144 2022-09-30,08:52:40.000,273,11026551,-795,0,1664527959,13909.779856689995,128.4230942100039,54583.98011904001 2022-09-30,08:52:41.000,273,11026541,-795,0,1664527960,13909.530613219998,128.43014334000327,54584.0709516 2022-09-30,08:52:42.000,273,11026551,-795,0,1664527961,13909.240951890002,128.52883116000157,54584.05697736001 2022-09-30,08:52:43.000,273,11026556,-795,0,1664527962,13909.099489380002,128.35260291000304,54584.16877128 2022-09-30,08:52:44.000,273,11026574,-795,0,1664527963,13909.065807829997,128.21866944000067,54584.42729472 2022-09-30,08:52:45.000,273,11026561,-795,0,1664527964,13908.78961911999,128.00719553999807,54584.60895984001 2022-09-30,08:52:46.000,273,11026546,-795,0,1664527965,13908.742464949995,127.57719861000078,54584.74870224001 2022-09-30,08:52:47.000,273,11026532,-795,0,1664527966,13908.924345319996,127.04851385999791,54584.95831584 2022-09-30,08:52:48.000,273,11026536,-795,0,1664527967,13909.70575727999,126.73130300999765,54585.25177488001 2022-09-30,08:52:49.000,273,11026570,-795,0,1664527968,13910.675785919993,126.35769912000251,54585.51728544001 2022-09-30,08:52:50.000,273,11026578,-795,0,1664527969,13912.070202089999,125.75147393999941,54585.93651264 2022-09-30,08:52:51.000,273,11026574,-795,0,1664527970,13913.619553389995,125.16639615000167,54586.37670120001 2022-09-30,08:52:52.000,273,11026549,-795,0,1664527971,13915.108277899992,124.71525182999903,54586.816889760004 2022-09-30,08:52:53.000,273,11026555,-795,0,1664527972,13916.98097207999,123.58034190000035,54587.43175632001 2022-09-30,08:52:54.000,273,11026548,-795,0,1664527973,13919.116382349988,122.36789154000144,54588.0885456 2022-09-30,08:52:55.000,273,11026531,-795,0,1664527974,13921.265265239992,121.58543810999981,54588.76629624 2022-09-30,08:52:56.000,273,11026566,-795,0,1664527975,13923.528665400001,120.94396727999992,54589.37417568001 2022-09-30,08:52:57.000,273,11026542,-795,0,1664527976,13926.034572719997,120.45757731000049,54589.96109376 2022-09-30,08:52:58.000,273,11026604,-795,0,1664527977,13927.988102619995,120.965114669998,54590.54102472 2022-09-30,08:52:59.000,273,11026555,-795,0,1664527978,13928.985076499994,121.9801893900003,54591.03711024 2022-09-30,08:53:00.000,273,11026534,-795,0,1664527979,13929.43640926999,122.56526717999805,54591.79171920001 2022-09-30,08:53:01.000,273,11026576,-795,0,1664527980,13928.998549119999,122.88247802999831,54592.2808176 2022-09-30,08:53:02.000,273,11026554,-795,0,1664527981,13928.05546571999,122.48067761999846,54592.67908344001 2022-09-30,08:53:03.000,273,11026562,-795,0,1664527982,13927.05849183999,122.03658243000245,54593.05638792 2022-09-30,08:53:04.000,273,11026557,-795,0,1664527983,13925.66407567,122.07182807999925,54593.34285984 2022-09-30,08:53:05.000,273,11026580,-795,0,1664527984,13924.087779129994,121.55724159000238,54593.58042192 2022-09-30,08:53:06.000,273,11026515,-795,0,1664527985,13922.14772185,120.7183951199986,54593.58042192 2022-09-30,08:53:07.000,273,11026548,-795,0,1664527986,13920.194191950002,120.1756121100043,54593.63631888001 2022-09-30,08:53:08.000,273,11026542,-795,0,1664527987,13918.42254241999,120.14036646000022,54593.741125680004 2022-09-30,08:53:09.000,273,11026551,-795,0,1664527988,13916.927081599999,120.45757731000049,54593.73413856001 2022-09-30,08:53:10.000,273,11026523,-795,0,1664527989,13915.552874359993,121.09904814000038,54593.58042192 2022-09-30,08:53:11.000,273,11026561,-795,0,1664527990,13914.394229039994,121.39511160000256,54593.5035636 2022-09-30,08:53:12.000,273,11026549,-795,0,1664527991,13913.680180179996,121.42330812,54593.356834080005 2022-09-30,08:53:13.000,273,11026520,-795,0,1664527992,13913.761015899996,121.2259324800034,54593.25202728001 2022-09-30,08:53:14.000,273,11026535,-795,0,1664527993,13913.983314129997,121.14839205000317,54593.31491136 2022-09-30,08:53:15.000,273,11026570,-795,0,1664527994,13913.963105199997,120.965114669998,54593.46164088 2022-09-30,08:53:16.000,273,11026583,-795,0,1664527995,13913.889005789992,120.81708294000418,54593.6083704 2022-09-30,08:53:17.000,273,11026560,-795,0,1664527996,13913.55219029,120.84527946000162,54593.76907416 2022-09-30,08:53:18.000,273,11026584,-795,0,1664527997,13913.060439659988,120.80298467999819,54593.978687760005 2022-09-30,08:53:19.000,273,11026530,-795,0,1664527998,13912.649524749992,120.39413513999898,54594.28612104001 2022-09-30,08:53:20.000,273,11026570,-795,0,1664527999,13912.48785330999,119.75266430999909,54594.50970888 2022-09-30,08:53:21.000,273,11026562,-795,0,1664528000,13912.622579509996,119.32971651000116,54594.914961840004 2022-09-30,08:53:22.000,273,11026542,-755,0,1664528001,13912.790987259992,119.14643913000327,54595.1106012 2022-09-30,08:53:23.000,273,11026544,-795,0,1664528002,13913.040230729988,118.98430914000346,54595.45297008 2022-09-30,08:53:24.000,273,11026509,-795,0,1664528003,13913.41072778,118.81513002000429,54595.69751928001 2022-09-30,08:53:25.000,273,11026544,-795,0,1664528004,13914.279711769988,118.82217915000365,54596.14469496 2022-09-30,08:53:26.000,273,11026564,-795,0,1664528005,13915.283421959997,119.21693043000414,54596.424179760004 2022-09-30,08:53:27.000,273,11026546,-795,0,1664528006,13916.428594659992,119.5693869300012,54596.77353576001 2022-09-30,08:53:28.000,273,11026583,-795,0,1664528007,13917.742175109997,119.94299082000362,54597.10891752001 2022-09-30,08:53:29.000,273,11026534,-795,0,1664528008,13919.251108549994,119.86545039000339,54597.6259644 2022-09-30,08:53:30.000,273,11026587,-795,0,1664528009,13920.456908039989,119.70332040000358,54597.98929464 2022-09-30,08:53:31.000,273,11026596,-795,0,1664528010,13921.682916459999,119.18168478000007,54598.41550896 2022-09-30,08:53:32.000,273,11026534,-795,0,1664528011,13923.06386001,118.62480350999977,54598.85569752 2022-09-30,08:53:33.000,273,11026558,-795,0,1664528012,13924.45827617999,118.26529788000335,54599.344795920006 2022-09-30,08:53:34.000,273,11026544,-795,0,1664528013,13925.75838400999,117.7507113899992,54599.84088144001 2022-09-30,08:53:35.000,273,11026552,-795,0,1664528014,13926.90355671,117.05284752000443,54600.23914728 2022-09-30,08:53:36.000,273,11026556,-795,0,1664528015,13927.826431179994,116.75678406000225,54600.616451760005 2022-09-30,08:53:37.000,273,11026566,-795,0,1664528016,13928.863822919993,116.42547495000326,54601.01471760001 2022-09-30,08:53:38.000,273,11026534,-795,0,1664528017,13930.285184329994,116.34088539000368,54601.28022816001 2022-09-30,08:53:39.000,273,11026554,-795,0,1664528018,13931.75369990999,116.77793145000032,54601.65753264 2022-09-30,08:53:40.000,273,11026539,-795,0,1664528019,13933.410832169997,116.89071753000462,54602.04881136001 2022-09-30,08:53:41.000,273,11026545,-795,0,1664528020,13935.081437049994,116.85547188000055,54602.28637344001 2022-09-30,08:53:42.000,273,11026573,-795,0,1664528021,13936.482589529995,116.90481579000334,54602.61476808 2022-09-30,08:53:43.000,273,11026567,-795,0,1664528022,13937.91068724999,117.02465099999972,54602.94316272 2022-09-30,08:53:44.000,273,11026526,-795,0,1664528023,13939.07606888,117.57448314000067,54603.22264752001 2022-09-30,08:53:45.000,273,11026561,-795,0,1664528024,13939.978734419994,117.75776051999856,54603.52309368 2022-09-30,08:53:46.000,273,11026536,-795,0,1664528025,13940.430067189991,117.77890791000391,54603.67681032001 2022-09-30,08:53:47.000,273,11026553,-795,0,1664528026,13940.632156489992,118.00448006999795,54603.90039816 2022-09-30,08:53:48.000,273,11026551,-795,0,1664528027,13941.029598779998,118.28644527000142,54604.22180568 2022-09-30,08:53:49.000,273,11026505,-795,0,1664528028,13941.171061289999,118.39923134999844,54604.48032912 2022-09-30,08:53:50.000,273,11026576,-795,0,1664528029,13941.110434499999,118.24415048999799,54604.592123040005 2022-09-30,08:53:51.000,273,11026595,-795,0,1664528030,13940.915081509993,118.21595397000056,54604.75282680001 2022-09-30,08:53:52.000,273,11026530,-795,0,1664528031,13940.423330879996,118.4062804799978,54604.78077528001 2022-09-30,08:53:53.000,273,11026551,-795,0,1664528032,13939.783381429988,118.84332654000173,54605.00436312 2022-09-30,08:53:54.000,273,11026568,-795,0,1664528033,13939.385939139996,119.14643913000327,54605.00436312 2022-09-30,08:53:55.000,273,11026567,-795,0,1664528034,13938.880715889994,119.27332346999901,54605.213976720006 2022-09-30,08:53:56.000,273,11026570,-795,0,1664528035,13938.624736109989,118.92086697000195,54605.26987368 2022-09-30,08:53:57.000,273,11026586,-795,0,1664528036,13938.617999799993,118.58955786000297,54605.38865472 2022-09-30,08:53:58.000,273,11026546,-795,0,1664528037,13939.271421869991,118.13136441000097,54605.71006224001 2022-09-30,08:53:59.000,273,11026570,-795,0,1664528038,13940.403121949996,117.91989050999837,54605.95461144001 2022-09-30,08:54:00.000,273,11026558,-795,0,1664528039,13941.44724999999,117.94103790000372,54606.24108336001 2022-09-30,08:54:01.000,273,11026585,-795,0,1664528040,13942.73388521,117.82120269000006,54606.66729768 2022-09-30,08:54:02.000,273,11026565,-795,0,1664528041,13944.215873410001,117.468746190003,54607.156396080005 2022-09-30,08:54:03.000,273,11026552,-795,0,1664528042,13945.138747879995,117.5039918399998,54607.63850736 2022-09-30,08:54:04.000,273,11026581,-795,0,1664528043,13945.947105079998,117.34891097999935,54608.30927088 2022-09-30,08:54:05.000,273,11026537,-795,0,1664528044,13946.775671210002,116.96825796000485,54608.80535640001 2022-09-30,08:54:06.000,273,11026579,-795,0,1664528045,13947.65139151,116.51711364000221,54609.44118432 2022-09-30,08:54:07.000,273,11026521,-795,0,1664528046,13948.56752967,116.03777280000213,54609.9931668 2022-09-30,08:54:08.000,273,11026559,-795,0,1664528047,13949.207479119992,115.75580759999866,54610.62200760001 2022-09-30,08:54:09.000,273,11026561,-795,0,1664528048,13949.90131904999,115.38925284000288,54611.24386128001 2022-09-30,08:54:10.000,273,11026558,-795,0,1664528049,13950.393069680002,115.01564895000047,54611.8796892 2022-09-30,08:54:11.000,273,11026564,-795,0,1664528050,13950.93871078999,114.747782010003,54612.46660728001 2022-09-30,08:54:12.000,273,11026569,-795,0,1664528051,13952.30618172,114.58565202000318,54612.99762840001 2022-09-30,08:54:13.000,273,11026565,-795,0,1664528052,13953.714070509996,114.97335417000431,54613.556598 2022-09-30,08:54:14.000,273,11026537,-795,0,1664528053,13954.690835459995,115.10728763999941,54614.22736152 2022-09-30,08:54:15.000,273,11026543,-795,0,1664528054,13955.505928969993,114.96630503999768,54614.77235688001 2022-09-30,08:54:16.000,273,11026579,-795,0,1664528055,13956.455748679997,114.96630503999768,54615.373249200005 2022-09-30,08:54:17.000,273,11026562,-795,0,1664528056,13957.452722559996,115.55843196000205,54615.89029608 2022-09-30,08:54:18.000,273,11026516,-795,0,1664528057,13958.37559702999,116.05892019000021,54616.47022704001 2022-09-30,08:54:19.000,273,11026566,-795,0,1664528058,13959.089645890002,116.29859061000025,54617.10605496 2022-09-30,08:54:20.000,273,11026578,-795,0,1664528059,13959.392779839989,116.37613104000047,54617.699960160004 2022-09-30,08:54:21.000,273,11026553,-795,0,1664528060,13959.217635779998,116.69334189000074,54618.056303280006 2022-09-30,08:54:22.000,273,11026542,-795,0,1664528061,13958.409278579995,117.46169706000364,54618.45456912 2022-09-30,08:54:23.000,273,11026521,-795,0,1664528062,13957.149588609995,118.16661005999777,54618.72007968001 2022-09-30,08:54:24.000,273,11026571,-795,0,1664528063,13955.674336719989,118.74463872000342,54618.92270616 2022-09-30,08:54:25.000,273,11026560,-795,0,1664528064,13954.077831249997,119.3720112900046,54619.00655160001 2022-09-30,08:54:26.000,273,11026543,-795,0,1664528065,13952.865295449992,119.26627433999965,54618.99956448 2022-09-30,08:54:27.000,273,11026571,-795,0,1664528066,13951.497824519996,119.29447086000437,54619.08340992001 2022-09-30,08:54:28.000,273,11026510,-795,0,1664528067,13949.86090118999,119.12529173999792,54619.25110080001 2022-09-30,08:54:29.000,273,11026587,-795,0,1664528068,13948.304813579998,118.50496830000338,54619.25110080001 2022-09-30,08:54:30.000,273,11026551,-795,0,1664528069,13946.762198589997,117.89874312000029,54619.25110080001 2022-09-30,08:54:31.000,273,11026560,-795,0,1664528070,13945.354309800001,117.18678098999953,54619.13930688 2022-09-30,08:54:32.000,273,11026531,-795,0,1664528071,13944.350599609992,116.36908191000111,54618.97860312 2022-09-30,08:54:33.000,273,11026571,-795,0,1664528072,13944.128301379991,115.97433063000062,54618.98559024001 2022-09-30,08:54:34.000,273,11026540,-795,0,1664528073,13944.209137099991,116.00252714999806,54618.88777056001 2022-09-30,08:54:35.000,273,11026560,-795,0,1664528074,13944.242818649996,116.108264100003,54618.71309256 2022-09-30,08:54:36.000,273,11026592,-795,0,1664528075,13944.263027579997,116.48186798999814,54618.61527288 2022-09-30,08:54:37.000,273,11026583,-795,0,1664528076,13943.92621207999,116.91891405000206,54618.58033728001 2022-09-30,08:54:38.000,273,11026576,-795,0,1664528077,13942.83492986,117.44759879999765,54618.54540168 2022-09-30,08:54:39.000,273,11026536,-795,0,1664528078,13941.440513689995,117.49694271000044,54618.45456912 2022-09-30,08:54:40.000,273,11026551,-795,0,1664528079,13940.26839574999,117.29956707000383,54618.27989112 2022-09-30,08:54:41.000,273,11026572,-795,0,1664528080,13939.500456410002,117.59563052999874,54618.11220024 2022-09-30,08:54:42.000,273,11026538,-795,0,1664528081,13939.04912363999,117.68726921999769,54617.90258664 2022-09-30,08:54:43.000,273,11026577,-795,0,1664528082,13938.476537289993,117.68022008999833,54617.72790864 2022-09-30,08:54:44.000,273,11026582,-795,0,1664528083,13937.81637891,117.66612182999961,54617.75585712 2022-09-30,08:54:45.000,273,11026553,-795,0,1664528084,13936.960867540001,117.43350053999893,54617.61611472 2022-09-30,08:54:46.000,273,11026541,-795,0,1664528085,13936.267027609989,116.93301231000078,54617.47637232001 2022-09-30,08:54:47.000,273,11026528,-795,0,1664528086,13935.815694839992,116.4184258200039,54617.2947072 2022-09-30,08:54:48.000,273,11026526,-795,0,1664528087,13935.903266870002,116.19285366000258,54617.23881024001 2022-09-30,08:54:49.000,273,11026560,-795,0,1664528088,13936.886768129996,116.27039409000281,54617.23881024001 2022-09-30,08:54:50.000,273,11026512,-795,0,1664528089,13938.449592049998,116.61580146000051,54617.32964280001 2022-09-30,08:54:51.000,273,11026582,-795,0,1664528090,13940.07304276,116.57350668000436,54617.40650112001 2022-09-30,08:54:52.000,273,11026534,-795,0,1664528091,13941.55503096,116.01662541000405,54617.56021776 2022-09-30,08:54:53.000,273,11026570,-795,0,1664528092,13943.003337609996,115.29761415000394,54617.86066392001 2022-09-30,08:54:54.000,273,11026536,-795,0,1664528093,13944.391017469992,115.06499286000326,54618.223994160006 2022-09-30,08:54:55.000,273,11026529,-795,0,1664528094,13945.340837179996,115.34695805999945,54618.47553048 2022-09-30,08:54:56.000,273,11026564,-795,0,1664528095,13946.196348549995,115.12843503000477,54618.678156960006 2022-09-30,08:54:57.000,273,11026553,-795,0,1664528096,13947.46951114,114.76188027000171,54619.02751296 2022-09-30,08:54:58.000,273,11026506,-795,0,1664528097,13949.342205319997,114.51516072000231,54619.50962424001 2022-09-30,08:54:59.000,273,11026574,-795,0,1664528098,13951.679704889997,114.02172162000352,54619.90789008 2022-09-30,08:55:00.000,273,11026528,-795,0,1664528099,13953.842060399991,113.21812080000382,54620.39698848001 2022-09-30,08:55:01.000,273,11026556,-795,0,1664528100,13955.546346829993,112.82336952000333,54620.86512552 2022-09-30,08:55:02.000,273,11026565,-795,0,1664528101,13956.873399899989,112.45681476000027,54621.36819816 2022-09-30,08:55:03.000,273,11026570,-795,0,1664528102,13958.153298799989,112.31583215999854,54621.75248976 2022-09-30,08:55:04.000,273,11026559,-795,0,1664528103,13959.217635779998,112.40042171999812,54622.10883288 2022-09-30,08:55:05.000,273,11026563,-795,0,1664528104,13960.005784050001,112.91500821000227,54622.45818888001 2022-09-30,08:55:06.000,273,11026551,-795,0,1664528105,13960.63226087999,113.52123338999809,54622.65382824001 2022-09-30,08:55:07.000,273,11026569,-795,0,1664528106,13960.91518589999,114.02877075000288,54622.898377440004 2022-09-30,08:55:08.000,273,11026550,-795,0,1664528107,13960.982549,114.66319245000341,54623.087029680006 2022-09-30,08:55:09.000,273,11026589,-795,0,1664528108,13961.184638300001,115.29761415000394,54623.37350160001 2022-09-30,08:55:10.000,273,11026515,-795,0,1664528109,13961.534926419998,115.7135128200025,54623.590102320006 2022-09-30,08:55:11.000,273,11026538,-795,0,1664528110,13961.784169889994,116.06596931999957,54623.81369016 2022-09-30,08:55:12.000,273,11026559,-795,0,1664528111,13962.28265683,115.90383932999976,54623.96740680001 2022-09-30,08:55:13.000,273,11026571,-795,0,1664528112,13963.05059616999,116.01662541000405,54624.15605904 2022-09-30,08:55:14.000,273,11026531,-795,0,1664528113,13964.121669459993,116.12941149000108,54624.61022184 2022-09-30,08:55:15.000,273,11026547,-795,0,1664528114,13964.49216650999,116.36203278000175,54624.85477104001 2022-09-30,08:55:16.000,273,11026589,-795,0,1664528115,13964.65383794999,116.53826103000029,54625.11329448 2022-09-30,08:55:17.000,273,11026533,-795,0,1664528116,13965.071489169997,116.46072060000006,54625.38579216001 2022-09-30,08:55:18.000,273,11026560,-795,0,1664528117,13966.230134489997,116.56645754999772,54625.70719968 2022-09-30,08:55:19.000,273,11026538,-795,0,1664528118,13967.954629849999,116.91891405000206,54625.867903440005 2022-09-30,08:55:20.000,273,11026550,-595,0,1664528119,13969.51745377,117.59563052999874,54626.19629808001 2022-09-30,08:55:21.000,273,11026590,-795,0,1664528120,13970.965760419997,118.0608731100001,54626.50373136 2022-09-30,08:55:22.000,273,11026551,-795,0,1664528121,13972.083987879996,118.38513308999973,54626.86706160001 2022-09-30,08:55:23.000,273,11026560,-795,0,1664528122,13972.461221240002,118.70939306999935,54627.24436608 2022-09-30,08:55:24.000,273,11026551,-795,0,1664528123,13972.360176590002,118.89267045000452,54627.495902400005 2022-09-30,08:55:25.000,273,11026554,-795,0,1664528124,13972.030097399991,118.95611261999875,54627.87320688001 2022-09-30,08:55:26.000,273,11026558,-795,0,1664528125,13971.659600349994,118.75168785000278,54628.03391064 2022-09-30,08:55:27.000,273,11026505,-795,0,1664528126,13971.113959239992,118.83627741000237,54628.35531816001 2022-09-30,08:55:28.000,273,11026562,-795,0,1664528127,13970.46727347999,118.69529481000063,54628.47409920001 2022-09-30,08:55:29.000,273,11026550,-795,0,1664528128,13970.53463658,118.50496830000338,54628.57191888001 2022-09-30,08:55:30.000,273,11026558,-795,0,1664528129,13971.497928909994,118.43447700000252,54628.80249384 2022-09-30,08:55:31.000,273,11026553,-795,0,1664528130,13972.811509359999,118.56136133999826,54628.85140368 2022-09-30,08:55:32.000,273,11026555,-795,0,1664528131,13974.35412435,118.63890176999848,54629.20075968 2022-09-30,08:55:33.000,273,11026546,-795,0,1664528132,13975.883266719997,118.7657861100015,54629.50120584001 2022-09-30,08:55:34.000,273,11026565,-795,0,1664528133,13976.866767979991,118.85037567000109,54629.83658760001 2022-09-30,08:55:35.000,273,11026490,-795,0,1664528134,13977.668388869999,118.56136133999826,54630.09511104 2022-09-30,08:55:36.000,273,11026561,-795,0,1664528135,13977.877214479995,118.22300309999991,54630.40953144 2022-09-30,08:55:37.000,273,11026571,-795,0,1664528136,13978.01194068,118.0256274600033,54630.730938960005 2022-09-30,08:55:38.000,273,11026558,-795,0,1664528137,13978.867452049999,118.08202049999818,54630.968501040006 2022-09-30,08:55:39.000,273,11026563,-795,0,1664528138,13979.776853900003,118.73758959000406,54631.32484416001 2022-09-30,08:55:40.000,273,11026551,-795,0,1664528139,13980.841190879997,119.42840432999947,54631.68118728001 2022-09-30,08:55:41.000,273,11026541,-795,0,1664528140,13981.959418339997,120.18971037000301,54632.023556160006 2022-09-30,08:55:42.000,273,11026539,-795,0,1664528141,13982.88229280999,121.04265509999823,54632.36592504 2022-09-30,08:55:43.000,273,11026549,-795,0,1664528142,13983.82537621,121.79691201000242,54632.76419088001 2022-09-30,08:55:44.000,273,11026572,-795,0,1664528143,13984.559633999997,122.19871242000227,54633.12053400001 2022-09-30,08:55:45.000,273,11026562,-795,0,1664528144,13985.556607879997,122.75559369000257,54633.316173360006 2022-09-30,08:55:46.000,273,11026561,-795,0,1664528145,13987.072277629988,123.62968581000314,54633.86116872001 2022-09-30,08:55:47.000,273,11026580,-795,0,1664528146,13988.325231289993,124.79984138999862,54634.203537600006 2022-09-30,08:55:48.000,273,11026561,-795,0,1664528147,13989.174006349996,126.04048827000224,54634.587829200005 2022-09-30,08:55:49.000,273,11026552,-795,0,1664528148,13989.867846279994,126.97097342999768,54634.96513368001 2022-09-30,08:55:50.000,273,11026563,-795,0,1664528149,13990.298970119991,127.91555684999912,54635.30051544001 2022-09-30,08:55:51.000,273,11026516,-795,0,1664528150,13990.736830269998,128.444241600002,54635.6009616 2022-09-30,08:55:52.000,273,11026544,-795,0,1664528151,13990.891765399989,128.5429294200003,54635.92236912001 2022-09-30,08:55:53.000,273,11026533,-795,0,1664528152,13990.878292779998,128.48653637999814,54636.23678952001 2022-09-30,08:55:54.000,273,11026551,-795,0,1664528153,13991.188163039995,128.4583398600007,54636.5092872 2022-09-30,08:55:55.000,273,11026568,-795,0,1664528154,13991.477824369991,128.1975220500026,54636.7538364 2022-09-30,08:55:56.000,273,11026554,-795,0,1664528155,13991.673177359997,127.68293555999844,54636.95646288001 2022-09-30,08:55:57.000,273,11026570,-795,0,1664528156,13991.626023190001,127.23884037000244,54637.152102240005 2022-09-30,08:55:58.000,273,11026524,-795,0,1664528157,13991.652968429997,126.53392737000104,54637.23594768 2022-09-30,08:55:59.000,273,11026534,-795,0,1664528158,13991.976311309998,125.54000004000409,54637.270883280005 2022-09-30,08:56:00.000,273,11026561,-795,0,1664528159,13992.548897659995,124.66590792000352,54637.19402496001 2022-09-30,08:56:01.000,273,11026530,-795,0,1664528160,13993.081066149993,124.18656708000344,54637.13114088 2022-09-30,08:56:02.000,273,11026542,-795,0,1664528161,13993.53913523,123.75657014999888,54637.0682568 2022-09-30,08:56:03.000,273,11026582,-795,0,1664528162,13993.83553286999,123.58034190000035,54636.91454016 2022-09-30,08:56:04.000,273,11026578,-795,0,1664528163,13993.916368589991,123.9468966600034,54636.79575912 2022-09-30,08:56:05.000,273,11026556,-795,0,1664528164,13993.626707259995,124.36279533000197,54636.697939440004 2022-09-30,08:56:06.000,273,11026563,-795,0,1664528165,13993.215792349998,124.5390235800005,54636.60710688 2022-09-30,08:56:07.000,273,11026500,-795,0,1664528166,13992.831822679997,124.26410751000367,54636.47435160001 2022-09-30,08:56:08.000,273,11026561,-795,0,1664528167,13992.55563396999,123.97509318000084,54636.2996736 2022-09-30,08:56:09.000,273,11026557,-795,0,1664528168,13992.4411167,124.10197752000386,54636.13198272 2022-09-30,08:56:10.000,273,11026556,-795,0,1664528169,13992.009992859988,124.6518096600048,54635.96429184 2022-09-30,08:56:11.000,273,11026551,-795,0,1664528170,13991.349834479995,125.10295398000017,54635.82454944001 2022-09-30,08:56:12.000,273,11026571,-795,0,1664528171,13990.568422520002,125.04656093999802,54635.61493584001 2022-09-30,08:56:13.000,273,11026523,-795,0,1664528172,13989.712911149989,125.13115050000488,54635.44724496001 2022-09-30,08:56:14.000,273,11026510,-795,0,1664528173,13988.830454539995,124.92672573000164,54635.23064424001 2022-09-30,08:56:15.000,273,11026546,-795,0,1664528174,13988.015361029997,124.45443402000092,54635.0070564 2022-09-30,08:56:16.000,273,11026560,-795,0,1664528175,13987.570764569995,124.05263361000107,54634.60180344 2022-09-30,08:56:17.000,273,11026577,-795,0,1664528176,13987.193531209989,123.22788540000329,54634.36424136001 2022-09-30,08:56:18.000,273,11026623,-795,0,1664528177,13986.755671059997,122.61461109000084,54633.9240528 2022-09-30,08:56:19.000,273,11026557,-795,0,1664528178,13986.54684545,122.39608805999887,54633.798284640005 2022-09-30,08:56:20.000,273,11026538,-795,0,1664528179,13986.122457919999,122.69920065000042,54633.511812720004 2022-09-30,08:56:21.000,273,11026539,-795,0,1664528180,13985.192847139995,123.05165715000476,54633.23232792 2022-09-30,08:56:22.000,273,11026529,-795,0,1664528181,13984.202609569991,123.37591713000438,54632.82707496 2022-09-30,08:56:23.000,273,11026491,-795,0,1664528182,13983.272998790002,123.62263668000378,54632.51265456 2022-09-30,08:56:24.000,273,11026578,-795,0,1664528183,13981.952682030002,123.43935929999861,54632.05849176 2022-09-30,08:56:25.000,273,11026541,-795,0,1664528184,13980.942235529998,122.82608499000344,54631.73009712001 2022-09-30,08:56:26.000,273,11026529,-795,0,1664528185,13980.24165928999,122.19166329000291,54631.35977976 2022-09-30,08:56:27.000,273,11026577,-795,0,1664528186,13979.24468540999,121.5360942000043,54630.87068136001 2022-09-30,08:56:28.000,273,11026540,-795,0,1664528187,13978.752934779994,120.64085468999838,54630.61914504 2022-09-30,08:56:29.000,273,11026582,-795,0,1664528188,13978.719253229989,119.68217300999822,54630.346647360006 2022-09-30,08:56:30.000,273,11026494,-795,0,1664528189,13978.597999649988,119.05480044000433,54630.12305952001 2022-09-30,08:56:31.000,273,11026523,-795,0,1664528190,13978.13319426,118.58250873000361,54629.843574720006 2022-09-30,08:56:32.000,273,11026525,-795,0,1664528191,13977.91089603,118.18775745000312,54629.63396112 2022-09-30,08:56:33.000,273,11026548,-795,0,1664528192,13978.294865700002,117.7154657400024,54629.48024448001 2022-09-30,08:56:34.000,273,11026562,-795,0,1664528193,13979.13016814,117.3700583700047,54629.40338616 2022-09-30,08:56:35.000,273,11026594,-795,0,1664528194,13979.02238717999,117.2572722900004,54629.340502080006 2022-09-30,08:56:36.000,273,11026555,-795,0,1664528195,13978.766407399999,116.79202970999904,54629.31255360001 2022-09-30,08:56:37.000,273,11026549,-795,0,1664528196,13978.416119280002,116.1435097499998,54629.25665664 2022-09-30,08:56:38.000,273,11026535,-795,0,1664528197,13978.11298533,115.2553193700005,54629.20075968 2022-09-30,08:56:39.000,273,11026495,-795,0,1664528198,13977.776169829995,114.66319245000341,54629.14486272001 2022-09-30,08:56:40.000,273,11026540,-795,0,1664528199,13977.089066209992,114.52220985000167,54628.99114608 2022-09-30,08:56:41.000,273,11026554,-795,0,1664528200,13977.163165619997,114.32483420999779,54628.94223624 2022-09-30,08:56:42.000,273,11026567,-635,0,1664528201,13977.129484069992,114.21204813000077,54628.85839080001 2022-09-30,08:56:43.000,273,11026573,-795,0,1664528202,13976.617524509995,114.28253943000163,54628.77454536 2022-09-30,08:56:44.000,273,11026573,-795,0,1664528203,13975.755276830001,114.12040944000182,54628.648777200004 2022-09-30,08:56:45.000,273,11026526,-795,0,1664528204,13975.681177419996,113.77500207000412,54628.55794464 2022-09-30,08:56:46.000,273,11026536,-795,0,1664528205,13975.768749449991,113.84549336999771,54628.481086320004 2022-09-30,08:56:47.000,273,11026561,-795,0,1664528206,13975.930420889992,114.14860595999926,54628.37627952001 2022-09-30,08:56:48.000,273,11026540,-795,0,1664528207,13977.156429310002,114.42352203000337,54628.25749848001 2022-09-30,08:56:49.000,273,11026572,-795,0,1664528208,13978.847243119999,114.62089766999998,54628.27147272 2022-09-30,08:56:50.000,273,11026544,-795,0,1664528209,13980.154087259994,115.3681054500048,54628.27845984001 2022-09-30,08:56:51.000,273,11026540,-795,0,1664528210,13981.40030460999,115.79105325000273,54628.39724088 2022-09-30,08:56:52.000,273,11026574,-795,0,1664528211,13982.444432659999,116.05187106000085,54628.48807344 2022-09-30,08:56:53.000,273,11026564,-795,0,1664528212,13983.731067869994,116.41137669000454,54628.67672568 2022-09-30,08:56:54.000,273,11026535,-795,0,1664528213,13984.647206029993,117.17973186000017,54628.79550672 2022-09-30,08:56:55.000,273,11026544,-795,0,1664528214,13985.08506618,118.26529788000335,54628.92127488 2022-09-30,08:56:56.000,273,11026544,-795,0,1664528215,13985.617234669997,118.92086697000195,54629.06101728 2022-09-30,08:56:57.000,273,11026537,-795,0,1664528216,13985.522926329992,119.30151999000373,54629.26364376001 2022-09-30,08:56:58.000,273,11026544,-795,0,1664528217,13985.28041916999,119.36496215999796,54629.42434752 2022-09-30,08:56:59.000,273,11026544,-795,0,1664528218,13984.903185809999,119.31561825000244,54629.76671640001 2022-09-30,08:57:00.000,273,11026586,-795,0,1664528219,13984.653942339988,119.10414434999984,54629.99729136 2022-09-30,08:57:01.000,273,11026541,-795,0,1664528220,13984.229554810001,119.0759478300024,54630.30472464 2022-09-30,08:57:02.000,273,11026576,-795,0,1664528221,13983.98031133999,118.97021088000474,54630.52831248 2022-09-30,08:57:03.000,273,11026540,-795,0,1664528222,13983.87926668999,118.70234393999999,54630.72395184001 2022-09-30,08:57:04.000,273,11026533,-795,0,1664528223,13984.195873259996,118.56841047000489,54631.017410880006 2022-09-30,08:57:05.000,273,11026545,-795,0,1664528224,13984.775195919989,118.56841047000489,54631.32484416001 2022-09-30,08:57:06.000,273,11026573,-795,0,1664528225,13985.08506618,118.77988437000022,54631.73009712001 2022-09-30,08:57:07.000,273,11026570,-795,0,1664528226,13986.22350257,119.01955479000026,54632.09342736001 2022-09-30,08:57:08.000,273,11026555,-795,0,1664528227,13987.921052689991,119.33676564000052,54632.44278336 2022-09-30,08:57:09.000,273,11026548,-795,0,1664528228,13989.81395579999,119.34381476999988,54632.98777872 2022-09-30,08:57:10.000,273,11026571,-795,0,1664528229,13992.144719059994,119.23102869000286,54633.44892864 2022-09-30,08:57:11.000,273,11026564,-795,0,1664528230,13993.88268704,119.42135520000011,54633.81924600001 2022-09-30,08:57:12.000,273,11026562,-795,0,1664528231,13994.704516859994,119.83020473999932,54634.182576240004 2022-09-30,08:57:13.000,273,11026561,-795,0,1664528232,13994.89986985,120.11921907000215,54634.5528936 2022-09-30,08:57:14.000,273,11026561,-795,0,1664528233,13994.67083530999,120.34479123000347,54634.9022496 2022-09-30,08:57:15.000,273,11026590,-795,0,1664528234,13994.61020851999,120.43642992000241,54635.11186320001 2022-09-30,08:57:16.000,273,11026570,-795,0,1664528235,13994.67083530999,120.71134598999924,54635.41230936 2022-09-30,08:57:17.000,273,11026576,-795,0,1664528236,13995.256894279992,120.83823033000226,54635.75467824001 2022-09-30,08:57:18.000,273,11026569,-795,0,1664528237,13995.681281809993,121.3880624700032,54636.08307288 2022-09-30,08:57:19.000,273,11026568,-795,0,1664528238,13996.004624689995,122.0295333000031,54636.34159632 2022-09-30,08:57:20.000,273,11026550,-795,0,1664528239,13997.028543809989,122.38198980000016,54636.649029600005 2022-09-30,08:57:21.000,273,11026595,-795,0,1664528240,13997.951418279998,122.65690587000427,54637.0682568 2022-09-30,08:57:22.000,273,11026586,-795,0,1664528241,13998.887765369996,122.60756196000148,54637.42459992 2022-09-30,08:57:23.000,273,11026563,-795,0,1664528242,13999.61528685,122.28330198000185,54637.71107184 2022-09-30,08:57:24.000,273,11026568,-795,0,1664528243,14000.457325599993,122.03658243000245,54638.1163248 2022-09-30,08:57:25.000,273,11026580,-795,0,1664528244,14000.821086339995,122.15641763999884,54638.45869368 2022-09-30,08:57:26.000,273,11026577,-795,0,1664528245,14001.02991194999,122.55116891999933,54638.675294399996 2022-09-30,08:57:27.000,273,11026533,-795,0,1664528246,14001.413881619992,122.81198673000472,54638.877920880004 2022-09-30,08:57:28.000,273,11026568,-795,0,1664528247,14001.528398889997,123.0305097599994,54638.90586936 2022-09-30,08:57:29.000,273,11026600,-795,0,1664528248,14001.440826860002,123.4252610399999,54639.20631552001 2022-09-30,08:57:30.000,273,11026537,-795,0,1664528249,14001.205056009996,123.84820883999782,54639.30413520001 2022-09-30,08:57:31.000,273,11026589,-795,0,1664528250,14001.467772099997,124.13722317000065,54639.45785184 2022-09-30,08:57:32.000,273,11026568,-795,0,1664528251,14001.845005459989,124.41918837000412,54639.54169728001 2022-09-30,08:57:33.000,273,11026625,-795,0,1664528252,14001.811323909998,124.42623750000348,54639.6534912 2022-09-30,08:57:34.000,273,11026560,-795,0,1664528253,14001.393672689992,124.3275496799979,54639.765285120004 2022-09-30,08:57:35.000,273,11026538,-795,0,1664528254,14000.544897629989,124.43328663000284,54639.765285120004 2022-09-30,08:57:36.000,273,11026534,-795,0,1664528255,13999.57486899,124.75754661000246,54639.70938816001 2022-09-30,08:57:37.000,273,11026577,-795,0,1664528256,13999.103327290002,125.01836442000058,54639.6534912 2022-09-30,08:57:38.000,273,11026586,-795,0,1664528257,13998.726093929996,125.33557527000085,54639.66047832001 2022-09-30,08:57:39.000,273,11026555,-795,0,1664528258,13998.247815919989,125.65278612000111,54639.69541392 2022-09-30,08:57:40.000,273,11026563,-795,0,1664528259,13997.830164699997,125.65983525000047,54639.75131088 2022-09-30,08:57:41.000,273,11026564,-795,0,1664528260,13997.33841407,125.836063499999,54639.80720784001 2022-09-30,08:57:42.000,273,11026555,-795,0,1664528261,13997.27105096999,126.17442174000462,54639.8631048 2022-09-30,08:57:43.000,273,11026573,-795,0,1664528262,13997.836901009992,126.49868172000424,54639.932976000004 2022-09-30,08:57:44.000,273,11026608,-795,0,1664528263,13998.200661749994,126.66786084000341,54640.0377828 2022-09-30,08:57:45.000,273,11026555,-795,0,1664528264,13998.564422489995,126.45638694000081,54640.14258960001 2022-09-30,08:57:46.000,273,11026589,-795,0,1664528265,13998.874292749992,126.30130608000036,54640.3522032 2022-09-30,08:57:47.000,273,11026580,-795,0,1664528266,13999.264998729988,126.16032347999862,54640.51989408 2022-09-30,08:57:48.000,273,11026548,-795,0,1664528267,13999.83758508,126.16737260999798,54640.743481920006 2022-09-30,08:57:49.000,273,11026595,-795,0,1664528268,14000.511216079998,126.33655173000443,54641.04392808 2022-09-30,08:57:50.000,273,11026562,-795,0,1664528269,14001.447563169997,126.42114129000402,54641.32341288 2022-09-30,08:57:51.000,273,11026561,-795,0,1664528270,14002.518636460001,126.56212388999847,54641.61687192 2022-09-30,08:57:52.000,273,11026562,-795,0,1664528271,14003.24615793999,126.3929447699993,54641.896356720004 2022-09-30,08:57:53.000,273,11026526,-795,0,1664528272,14003.077750189994,125.9840952300001,54642.14090592 2022-09-30,08:57:54.000,273,11026544,-795,0,1664528273,14003.39435676,125.49770526000066,54642.49026192001 2022-09-30,08:57:55.000,273,11026571,-795,0,1664528274,14003.818744290002,125.43426308999915,54642.70686264001 2022-09-30,08:57:56.000,273,11026553,-795,0,1664528275,14004.169032409998,125.38491918000364,54643.02827016 2022-09-30,08:57:57.000,273,11026595,-795,0,1664528276,14004.438484809994,125.41311570000107,54643.426536000006 2022-09-30,08:57:58.000,273,11026564,-795,0,1664528277,14004.519320529995,125.82196524000028,54643.761917760006 2022-09-30,08:57:59.000,273,11026547,-795,0,1664528278,14005.152533669992,126.21671652000077,54644.0553768 2022-09-30,08:58:00.000,273,11026564,-795,0,1664528279,14005.637547989994,126.4422886800021,54644.34184872 2022-09-30,08:58:01.000,273,11026528,-795,0,1664528280,14006.486323049998,126.58327128000383,54644.7540888 2022-09-30,08:58:02.000,273,11026567,-795,0,1664528281,14007.382252279996,126.6396643199987,54645.07549632001 2022-09-30,08:58:03.000,273,11026560,-795,0,1664528282,14008.015465419994,126.42114129000402,54645.43183944001 2022-09-30,08:58:04.000,273,11026583,-795,0,1664528283,14008.136718999995,126.09688131000439,54645.88600224 2022-09-30,08:58:05.000,273,11026568,-795,0,1664528284,14008.38596246999,125.44131221999851,54646.28426808 2022-09-30,08:58:06.000,273,11026550,-795,0,1664528285,14008.513952360001,124.84918530000141,54646.53580440001 2022-09-30,08:58:07.000,273,11026535,-795,0,1664528286,14008.31186306,124.45443402000092,54646.87118616001 2022-09-30,08:58:08.000,273,11026568,-795,0,1664528287,14008.426380329991,124.26410751000367,54647.1297096 2022-09-30,08:58:09.000,273,11026585,-795,0,1664528288,14008.729514279992,123.4887032100014,54647.50701408 2022-09-30,08:58:10.000,273,11026565,-795,0,1664528289,14009.43009052,122.66395500000363,54647.82143448 2022-09-30,08:58:11.000,273,11026588,-795,0,1664528290,14010.379910229989,122.30444936999993,54648.07995792 2022-09-30,08:58:12.000,273,11026592,-795,0,1664528291,14010.972705510001,122.19871242000227,54648.44328816 2022-09-30,08:58:13.000,273,11026578,-795,0,1664528292,14011.343202559998,122.31854762999865,54648.69482448001 2022-09-30,08:58:14.000,273,11026560,-795,0,1664528293,14011.76085377999,122.63575847999891,54648.99527064 2022-09-30,08:58:15.000,273,11026547,-795,0,1664528294,14011.92252521999,123.56624364000163,54649.18392288 2022-09-30,08:58:16.000,273,11026562,-795,0,1664528295,14011.92252521999,124.6870553100016,54649.288729679996 2022-09-30,08:58:17.000,273,11026559,-795,0,1664528296,14011.82821688,126.0122917500048,54649.59616296 2022-09-30,08:58:18.000,273,11026585,-795,0,1664528297,14011.96294307999,127.06966125000326,54649.791802319996 2022-09-30,08:58:19.000,273,11026574,-795,0,1664528298,14012.488375259993,128.10588336000365,54650.015390160006 2022-09-30,08:58:20.000,273,11026585,-795,0,1664528299,14013.10811578,129.17735112000082,54650.211029520004 2022-09-30,08:58:21.000,273,11026594,-795,0,1664528300,14013.721119989998,130.1148854100029,54650.31583632 2022-09-30,08:58:22.000,273,11026607,-795,0,1664528301,14014.13877120999,130.8197984100043,54650.63724384001 2022-09-30,08:58:23.000,273,11026576,-795,0,1664528302,14013.990572389994,131.27094272999966,54650.832883200004 2022-09-30,08:58:24.000,273,11026541,-795,0,1664528303,14013.303468769991,131.70798879000358,54651.06345816001 2022-09-30,08:58:25.000,273,11026584,-795,0,1664528304,14012.421012159997,132.13798572000087,54651.24512328 2022-09-30,08:58:26.000,273,11026564,-795,0,1664528305,14011.72043591999,132.3635578800022,54651.405827040006 2022-09-30,08:58:27.000,273,11026582,-795,0,1664528306,14010.433800709994,132.35650875000283,54651.524608080006 2022-09-30,08:58:28.000,273,11026538,-795,0,1664528307,14009.160638119989,132.0322487700032,54651.61544064001 2022-09-30,08:58:29.000,273,11026553,-795,0,1664528308,14008.480270809996,131.52471140999842,54651.56653080001 2022-09-30,08:58:30.000,273,11026565,-795,0,1664528309,14008.08956483,131.20750055999815,54651.68531184001 2022-09-30,08:58:31.000,273,11026560,-795,0,1664528310,14007.328361799991,131.05946883000433,54651.720247440004 2022-09-30,08:58:32.000,273,11026572,-795,0,1664528311,14006.681676039989,130.9819284000041,54651.790118640005 2022-09-30,08:58:33.000,273,11026533,-795,0,1664528312,14006.641258179989,130.70701233,54651.741208800006 2022-09-30,08:58:34.000,273,11026554,-795,0,1664528313,14007.099327259995,130.34750670000358,54651.81108000001 2022-09-30,08:58:35.000,273,11026581,-795,0,1664528314,14007.894211839994,130.1642293199984,54651.92986104001 2022-09-30,08:58:36.000,273,11026542,-795,0,1664528315,14008.540897599996,129.88931325000158,54652.0905648 2022-09-30,08:58:37.000,273,11026567,-795,0,1664528316,14009.228001219999,129.74833064999984,54652.244281440006 2022-09-30,08:58:38.000,273,11026549,-795,0,1664528317,14009.834269120001,129.8681658600035,54652.49581776 2022-09-30,08:58:39.000,273,11026557,-795,0,1664528318,14010.77061621,129.7201341300024,54652.60761168 2022-09-30,08:58:40.000,273,11026566,-795,0,1664528319,14011.612654959994,129.61439718000474,54652.85216088 2022-09-30,08:58:41.000,273,11026577,-795,0,1664528320,14012.555738360003,129.57915153000067,54653.1386328 2022-09-30,08:58:42.000,273,11026529,-795,0,1664528321,14013.519030689997,129.57915153000067,54653.46004032001 2022-09-30,08:58:43.000,273,11026612,-795,0,1664528322,14014.212870619995,129.48046371000237,54653.802409200005 2022-09-30,08:58:44.000,273,11026573,-795,0,1664528323,14015.47929689999,129.33243198000127,54654.207662160006 2022-09-30,08:58:45.000,273,11026541,-795,0,1664528324,14017.170110710002,129.10685981999995,54654.62688936 2022-09-30,08:58:46.000,273,11026580,-795,0,1664528325,14018.887869759994,129.02931938999973,54655.13694912001 2022-09-30,08:58:47.000,273,11026513,-795,0,1664528326,14020.20145021,129.1984985099989,54655.62604752 2022-09-30,08:58:48.000,273,11026572,-795,0,1664528327,14021.67670209999,129.4452180599983,54656.05226184001 2022-09-30,08:58:49.000,273,11026545,-795,0,1664528328,14023.482033179993,129.87521499000286,54656.55533448001 2022-09-30,08:58:50.000,273,11026602,-795,0,1664528329,14025.13916544,130.33340844000486,54657.07238136 2022-09-30,08:58:51.000,273,11026522,-795,0,1664528330,14026.486427439995,130.47439103999932,54657.589428240004 2022-09-30,08:58:52.000,273,11026565,-795,0,1664528331,14027.67201799999,130.19947497000248,54658.15538496001 2022-09-30,08:58:53.000,273,11026585,-795,0,1664528332,14029.147269889996,129.7553797799992,54658.75627728001 2022-09-30,08:58:54.000,273,11026581,-795,0,1664528333,14031.04690930999,129.41702154000086,54659.32922112001 2022-09-30,08:58:55.000,273,11026533,-795,0,1664528334,14032.986966589997,129.4945619700011,54659.958061920006 2022-09-30,08:58:56.000,273,11026569,-795,0,1664528335,14034.70472563999,129.50161110000045,54660.53799288 2022-09-30,08:58:57.000,273,11026560,-795,0,1664528336,14036.01156978,129.27603893999913,54661.12491096001 2022-09-30,08:58:58.000,273,11026561,-795,0,1664528337,14037.102851999989,128.8178454900044,54661.732790400005 2022-09-30,08:58:59.000,273,11026592,-795,0,1664528338,14038.045935399998,128.31735725999897,54662.31272136 2022-09-30,08:59:00.000,273,11026526,-795,0,1664528339,14038.450114,128.07768683999893,54662.87169096 2022-09-30,08:59:01.000,273,11026570,-795,0,1664528340,14038.396223519994,127.88031120000232,54663.38175072001 2022-09-30,08:59:02.000,273,11026559,-795,0,1664528341,14038.120034809988,127.654739040001,54663.80796504001 2022-09-30,08:59:03.000,273,11026577,-795,0,1664528342,14037.789955619992,127.5560512200027,54664.178282400004 2022-09-30,08:59:04.000,273,11026555,-795,0,1664528343,14037.43293119,127.61244426000485,54664.464754320004 2022-09-30,08:59:05.000,273,11026554,-795,0,1664528344,14036.489847789991,127.7040829500038,54664.70930352 2022-09-30,08:59:06.000,273,11026607,-795,0,1664528345,14035.405301879997,127.78162338000402,54664.98180120001 2022-09-30,08:59:07.000,273,11026577,-795,0,1664528346,14034.320755970002,127.59834599999886,54665.184427680004 2022-09-30,08:59:08.000,273,11026553,-795,0,1664528347,14033.404617809989,127.49965818000055,54665.491860960006 2022-09-30,08:59:09.000,273,11026531,-795,0,1664528348,14032.805086219996,127.54900209000334,54665.659551840006 2022-09-30,08:59:10.000,273,11026540,-795,0,1664528349,14032.724250499996,127.60539512999821,54665.91108816 2022-09-30,08:59:11.000,273,11026521,-795,0,1664528350,14032.892658249992,127.49965818000055,54666.0298692 2022-09-30,08:59:12.000,273,11026537,-795,0,1664528351,14032.501952269995,127.48555992000183,54666.190572960004 2022-09-30,08:59:13.000,273,11026586,-795,0,1664528352,14032.239236179994,127.37277384000481,54666.40717368 2022-09-30,08:59:14.000,273,11026548,-795,0,1664528353,14031.888948059997,127.21769298000436,54666.57486456 2022-09-30,08:59:15.000,273,11026527,-795,0,1664528354,14031.24899860999,126.8863838699981,54666.68665848001 2022-09-30,08:59:16.000,273,11026557,-795,0,1664528355,14030.312651519991,126.59736954000255,54666.88928496 2022-09-30,08:59:17.000,273,11026561,-795,0,1664528356,14029.10011572,126.47048519999953,54666.99409176001 2022-09-30,08:59:18.000,273,11026571,-795,0,1664528357,14028.029042429996,126.39999389999866,54667.01505312 2022-09-30,08:59:19.000,273,11026532,-795,0,1664528358,14027.240894159993,126.30130608000036,54667.16178264001 2022-09-30,08:59:20.000,273,11026591,-795,0,1664528359,14026.708725669996,126.23786390999885,54667.17575688 2022-09-30,08:59:21.000,273,11026523,-795,0,1664528360,14026.35843755,126.06868478999968,54667.28056368 2022-09-30,08:59:22.000,273,11026581,-795,0,1664528361,14026.304547069994,125.91360392999923,54667.385370480006 2022-09-30,08:59:23.000,273,11026549,-795,0,1664528362,14026.041830979993,125.4906561300013,54667.532100000004 2022-09-30,08:59:24.000,273,11026569,-795,0,1664528363,14025.826269060002,124.74344835000375,54667.67882952 2022-09-30,08:59:25.000,273,11026539,-795,0,1664528364,14025.779114889992,123.9821423100002,54667.76267496001 2022-09-30,08:59:26.000,273,11026580,-795,0,1664528365,14025.934050019998,123.20673800999793,54667.94434008 2022-09-30,08:59:27.000,273,11026549,-795,0,1664528366,14026.41906434,122.41018632000487,54668.04914688001 2022-09-30,08:59:28.000,273,11026598,-795,0,1664528367,14026.47295481999,121.54314333000366,54668.02818552001 2022-09-30,08:59:29.000,273,11026579,-795,0,1664528368,14026.237183969999,120.90167250000377,54668.18888928 2022-09-30,08:59:30.000,273,11026504,-795,0,1664528369,14026.196766109999,120.33069297000475,54668.202863520004 2022-09-30,08:59:31.000,273,11026544,-795,0,1664528370,14026.183293489994,119.83020473999932,54668.27972184 2022-09-30,08:59:32.000,273,11026587,-795,0,1664528371,14026.122666699994,119.55528867000248,54668.43343848001 2022-09-30,08:59:33.000,273,11026559,-795,0,1664528372,14026.028358359988,119.59053431999928,54668.41946424 2022-09-30,08:59:34.000,273,11026532,-795,0,1664528373,14026.196766109999,119.97118734000105,54668.48234832001 2022-09-30,08:59:35.000,273,11026573,-795,0,1664528374,14026.37864648,120.40118426999834,54668.53125816001 2022-09-30,08:59:36.000,273,11026544,-795,0,1664528375,14026.654835189991,120.88052510999842,54668.4753612 2022-09-30,08:59:37.000,273,11026508,-795,0,1664528376,14026.809770319996,121.26117813000019,54668.52427104 2022-09-30,08:59:38.000,273,11026548,-795,0,1664528377,14026.951232829997,121.69117506000475,54668.59414224 2022-09-30,08:59:39.000,273,11026567,-795,0,1664528378,14027.099431649993,122.0929754700046,54668.67798768001 2022-09-30,08:59:40.000,273,11026587,-795,0,1664528379,14027.193739989998,122.85428151000087,54668.71991040001 2022-09-30,08:59:41.000,273,11026583,-795,0,1664528380,14027.085959030002,123.5239488599982,54669.05529216001 2022-09-30,08:59:42.000,273,11026554,-795,0,1664528381,14026.47295481999,123.97509318000084,54669.1391376 2022-09-30,08:59:43.000,273,11026533,-795,0,1664528382,14025.967731569988,124.36984446000133,54669.29984136001 2022-09-30,08:59:44.000,273,11026533,-795,0,1664528383,14025.21326484999,124.7857431299999,54669.3138156 2022-09-30,08:59:45.000,273,11026550,-795,0,1664528384,14024.209554659996,125.20164179999847,54669.48849360001 2022-09-30,08:59:46.000,273,11026559,-795,0,1664528385,14023.219317089992,125.49770526000066,54669.565351920006 2022-09-30,08:59:47.000,273,11026588,-795,0,1664528386,14022.020253909992,125.85016175999772,54669.69112008 2022-09-30,08:59:48.000,273,11026563,-795,0,1664528387,14021.158006229998,126.18147087000398,54669.71906856 2022-09-30,08:59:49.000,273,11026541,-795,0,1664528388,14020.4641663,126.47048519999953,54669.80990112 2022-09-30,08:59:50.000,273,11026590,-795,0,1664528389,14019.844425779993,126.67490997000277,54669.88675944 2022-09-30,08:59:51.000,273,11026537,-795,0,1664528390,14019.29878466999,126.70310649000021,54669.89374656001 2022-09-30,08:59:52.000,273,11026567,-795,0,1664528391,14018.497163779997,126.75949953000236,54669.91470792 2022-09-30,08:59:53.000,273,11026580,-795,0,1664528392,14017.439563109998,126.87933473999874,54669.97060488001 2022-09-30,08:59:54.000,273,11026570,-795,0,1664528393,14016.280917789998,127.09080864000134,54670.01951472001 2022-09-30,08:59:55.000,273,11026585,-795,0,1664528394,14015.411933799995,127.0626121200039,54670.10336016 2022-09-30,08:59:56.000,273,11026585,-795,0,1664528395,14014.771984350002,127.2458895000018,54670.10336016 2022-09-30,08:59:57.000,273,11026550,-795,0,1664528396,14014.704621249992,127.85211468000489,54670.25008968 2022-09-30,08:59:58.000,273,11026541,-795,0,1664528397,14014.38127836999,128.47243811999942,54670.39681920001 2022-09-30,08:59:59.000,273,11026525,-795,0,1664528398,14013.903000359998,128.7544033200029,54670.51560024001 2022-09-30,09:00:00.000,273,11026573,-795,0,1664528399,14013.633547960002,128.77555071000097,54670.620407040005 2022-09-30,09:00:01.000,273,11026577,-795,0,1664528400,14013.525766999992,128.6416172399986,54670.78111080001 2022-09-30,09:00:02.000,273,11026582,-795,0,1664528401,14013.647020579992,128.51473290000285,54671.02566000001 2022-09-30,09:00:03.000,273,11026561,-795,0,1664528402,14013.808692019993,128.4583398600007,54671.29815768 2022-09-30,09:00:04.000,273,11026579,-795,0,1664528403,14014.09835334999,128.18342379000387,54671.50078416001 2022-09-30,09:00:05.000,273,11026588,-795,0,1664528404,14014.24655217,127.88736033000168,54671.71039776 2022-09-30,09:00:06.000,273,11026568,-795,0,1664528405,14013.977099769989,127.52785469999799,54671.892062880004 2022-09-30,09:00:07.000,273,11026543,-795,0,1664528406,14013.929945599994,127.38687210000353,54672.00385680001 2022-09-30,09:00:08.000,273,11026529,-795,0,1664528407,14014.051199179994,127.32342993000202,54672.080715120006 2022-09-30,09:00:09.000,273,11026568,-795,0,1664528408,14014.084880729999,127.29523341000458,54672.3532128 2022-09-30,09:00:10.000,273,11026541,-795,0,1664528409,14013.647020579992,127.49260905000119,54672.465006720005 2022-09-30,09:00:11.000,273,11026542,-795,0,1664528410,14012.535529430002,127.95080250000319,54672.67462032001 2022-09-30,09:00:12.000,273,11026541,-795,0,1664528411,14011.558764479989,127.93670424000447,54672.82134984001 2022-09-30,09:00:13.000,273,11026567,-795,0,1664528412,14010.999650749996,127.28113514999859,54672.99602784 2022-09-30,09:00:14.000,273,11026554,-795,0,1664528413,14010.736934659995,126.4422886800021,54673.10083464 2022-09-30,09:00:15.000,273,11026520,-795,0,1664528414,14010.467482259999,125.50475439000002,54673.24057704 2022-09-30,09:00:16.000,273,11026571,-795,0,1664528415,14010.096985210002,124.79279225999926,54673.37333232001 2022-09-30,09:00:17.000,273,11026552,-795,0,1664528416,14009.396408969995,124.24296011999832,54673.520061840005 2022-09-30,09:00:18.000,273,11026522,-795,0,1664528417,14008.790141069992,123.85525797000446,54673.56198456001 2022-09-30,09:00:19.000,273,11026563,-795,0,1664528418,14008.2714452,123.22083627000393,54673.76461104 2022-09-30,09:00:20.000,273,11026575,-795,0,1664528419,14007.968311249999,122.84723238000151,54673.84845648001 2022-09-30,09:00:21.000,273,11026574,-795,0,1664528420,14008.055883279994,122.48067761999846,54674.01614736001 2022-09-30,09:00:22.000,273,11026596,-795,0,1664528421,14008.30512674999,122.48772674999782,54674.06505720001 2022-09-30,09:00:23.000,273,11026535,-795,0,1664528422,14008.891185719993,122.54411978999997,54674.14890264 2022-09-30,09:00:24.000,273,11026559,-795,0,1664528423,14009.34251848999,122.36789154000144,54674.33755488 2022-09-30,09:00:25.000,273,11026511,-795,0,1664528424,14009.827532809992,121.98723851999966,54674.53319424 2022-09-30,09:00:26.000,273,11026552,-795,0,1664528425,14010.332756059994,121.88855070000136,54674.693898000005 2022-09-30,09:00:27.000,273,11026573,-795,0,1664528426,14010.972705510001,122.23395806999906,54674.99434416 2022-09-30,09:00:28.000,273,11026596,-795,0,1664528427,14011.834953189995,122.63575847999891,54675.27382896 2022-09-30,09:00:29.000,273,11026580,-795,0,1664528428,14012.495111570002,122.50887414000317,54675.58824936 2022-09-30,09:00:30.000,273,11026563,-795,0,1664528429,14012.528793119993,122.11412286000268,54675.79087584001 2022-09-30,09:00:31.000,273,11026532,-795,0,1664528430,14011.9090526,121.66297854000004,54675.937605360006 2022-09-30,09:00:32.000,273,11026545,-795,0,1664528431,14011.565500789999,121.24707987000147,54676.14721896001 2022-09-30,09:00:33.000,273,11026566,-795,0,1664528432,14011.666545439999,120.70429685999989,54676.39176816001 2022-09-30,09:00:34.000,273,11026557,-795,0,1664528433,14011.94273414999,120.44347905000177,54676.60138176001 2022-09-30,09:00:35.000,273,11026542,-795,0,1664528434,14012.084196659991,119.92184342999826,54676.81798248001 2022-09-30,09:00:36.000,273,11026549,-795,0,1664528435,14012.299758579997,119.2592252100003,54677.03458320001 2022-09-30,09:00:37.000,273,11026566,-795,0,1664528436,14012.730882419994,119.03365304999897,54677.2441968 2022-09-30,09:00:38.000,273,11026575,-795,0,1664528437,14013.438194969996,119.0477513099977,54677.474771760004 2022-09-30,09:00:39.000,273,11026545,-795,0,1664528438,14014.28697003,119.15348826000263,54677.67739824 2022-09-30,09:00:40.000,273,11026525,-795,0,1664528439,14015.182899259999,119.37906042000395,54677.82412776001 2022-09-30,09:00:41.000,273,11026546,-795,0,1664528440,14015.283943909999,119.7174186600023,54678.01278 2022-09-30,09:00:42.000,273,11026548,-795,0,1664528441,14014.899974239997,120.18266124000365,54678.19444512 2022-09-30,09:00:43.000,273,11026552,-795,0,1664528442,14014.617049219996,120.19675950000237,54678.313226160004 2022-09-30,09:00:44.000,273,11026568,-795,0,1664528443,14014.313915269995,119.75266430999909,54678.45995568 2022-09-30,09:00:45.000,273,11026545,-795,0,1664528444,14013.700911059997,119.28742172999773,54678.65559504 2022-09-30,09:00:46.000,273,11026561,-795,0,1664528445,14013.303468769991,118.98430914000346,54678.69053064001 2022-09-30,09:00:47.000,273,11026547,-795,0,1664528446,14013.175478879995,118.88562131999788,54678.78835032001 2022-09-30,09:00:48.000,273,11026575,-795,0,1664528447,14012.845399689999,119.04070217999833,54678.80232456 2022-09-30,09:00:49.000,273,11026593,-795,0,1664528448,14012.02356986999,119.18168478000007,54678.89315712 2022-09-30,09:00:50.000,273,11026588,-795,0,1664528449,14011.141113259997,119.15348826000263,54678.86520864 2022-09-30,09:00:51.000,273,11026564,-795,0,1664528450,14010.265392959998,119.02660391999962,54678.90713136001 2022-09-30,09:00:52.000,273,11026561,-795,0,1664528451,14009.62544350999,118.99135827000282,54678.92809272001 2022-09-30,09:00:53.000,273,11026542,-795,0,1664528452,14008.41290771,119.05480044000433,54678.90713136001 2022-09-30,09:00:54.000,273,11026545,-795,0,1664528453,14007.281207629996,119.21693043000414,54678.82328592 2022-09-30,09:00:55.000,273,11026539,-795,0,1664528454,14006.533477219993,119.52004301999841,54678.718479120005 2022-09-30,09:00:56.000,273,11026567,-795,0,1664528455,14005.82616466999,120.1756121100043,54678.669569280006 2022-09-30,09:00:57.000,273,11026578,-795,0,1664528456,14004.883081269996,120.75364077000268,54678.56476248 2022-09-30,09:00:58.000,273,11026627,-795,0,1664528457,14003.812007979992,121.1131463999991,54678.550788240005 2022-09-30,09:00:59.000,273,11026554,-795,0,1664528458,14002.559054320001,121.40216073000192,54678.41104584 2022-09-30,09:01:00.000,273,11026568,-795,0,1664528459,14001.521662580002,121.68412592999812,54678.47392992001 2022-09-30,09:01:01.000,273,11026548,-795,0,1664528460,14000.565106559989,121.83215765999921,54678.52283976001 2022-09-30,09:01:02.000,273,11026592,-795,0,1664528461,13999.62875946999,121.64183115000196,54678.47392992001 2022-09-30,09:01:03.000,273,11026601,-795,0,1664528462,13998.827138579996,121.24707987000147,54678.3970716 2022-09-30,09:01:04.000,273,11026563,-795,0,1664528463,13998.463377839995,121.03560596999887,54678.28527768001 2022-09-30,09:01:05.000,273,11026557,-795,0,1664528464,13998.57115879999,120.57741252000415,54678.28527768001 2022-09-30,09:01:06.000,273,11026555,-795,0,1664528465,13998.200661749994,120.14741558999958,54678.30623904001 2022-09-30,09:01:07.000,273,11026565,-795,0,1664528466,13997.547239679996,119.7808608300038,54678.34117464 2022-09-30,09:01:08.000,273,11026536,-795,0,1664528467,13997.29799621,119.67512387999886,54678.383097360005 2022-09-30,09:01:09.000,273,11026532,-795,0,1664528468,13996.779300339993,119.97823647000041,54678.43899432 2022-09-30,09:01:10.000,273,11026549,-795,0,1664528469,13996.07198778999,120.49987209000392,54678.62764656 2022-09-30,09:01:11.000,273,11026556,-795,0,1664528470,13995.539819299993,120.94396727999992,54678.7464276 2022-09-30,09:01:12.000,273,11026535,-795,0,1664528471,13994.421591839993,121.21183422000468,54678.886170000005 2022-09-30,09:01:13.000,273,11026547,-795,0,1664528472,13993.128220320003,121.24707987000147,54678.97700256001 2022-09-30,09:01:14.000,273,11026541,-795,0,1664528473,13992.38048991,121.31757117000234,54679.12373208001 2022-09-30,09:01:15.000,273,11026560,-795,0,1664528474,13992.23229108999,121.65592941000068,54679.34731992 2022-09-30,09:01:16.000,273,11026578,-795,0,1664528475,13992.4411167,122.14936850999948,54679.50103656001 2022-09-30,09:01:17.000,273,11026548,-795,0,1664528476,13993.020439359992,122.7203480399985,54679.80148272 2022-09-30,09:01:18.000,273,11026549,-795,0,1664528477,13993.195583419998,123.2772293099988,54680.10192888001 2022-09-30,09:01:19.000,273,11026569,-795,0,1664528478,13992.939603639992,123.78476667000359,54680.31154248 2022-09-30,09:01:20.000,273,11026571,-795,0,1664528479,13992.825086370001,124.17951795000408,54680.730769680005 2022-09-30,09:01:21.000,273,11026553,-795,0,1664528480,13992.58257921,124.46853227999964,54681.066151440005 2022-09-30,09:01:22.000,273,11026532,-795,0,1664528481,13992.40069884,124.79279225999926,54681.39454608001 2022-09-30,09:01:23.000,273,11026544,-795,0,1664528482,13992.063883339993,125.26508396999998,54681.77883768001 2022-09-30,09:01:24.000,273,11026586,-795,0,1664528483,13991.996520239998,125.64573699000175,54682.07928384 2022-09-30,09:01:25.000,273,11026583,-795,0,1664528484,13992.387226219995,126.0122917500048,54682.526459520006 2022-09-30,09:01:26.000,273,11026568,-795,0,1664528485,13992.831822679997,126.23786390999885,54682.90376400001 2022-09-30,09:01:27.000,273,11026578,-795,0,1664528486,13993.249473899989,126.42114129000402,54683.28805560001 2022-09-30,09:01:28.000,273,11026588,-795,0,1664528487,13993.47850844,126.30130608000036,54683.679334320004 2022-09-30,09:01:29.000,273,11026546,-795,0,1664528488,13993.70080667,125.90655479999987,54684.11253576 2022-09-30,09:01:30.000,273,11026577,-795,0,1664528489,13994.394646599998,125.48360700000194,54684.57368568 2022-09-30,09:01:31.000,273,11026548,-795,0,1664528490,13994.94028771,125.13819963000424,54684.99291288001 2022-09-30,09:01:32.000,273,11026577,-795,0,1664528491,13994.93355139999,125.08180659000209,54685.39816584001 2022-09-30,09:01:33.000,273,11026588,-795,0,1664528492,13995.270366899997,124.90557834000356,54685.740534720004 2022-09-30,09:01:34.000,273,11026564,-795,0,1664528493,13995.943997899994,124.67295705000288,54686.30649144001 2022-09-30,09:01:35.000,273,11026575,-795,0,1664528494,13996.503111630002,124.44738489000156,54686.64187320001 2022-09-30,09:01:36.000,273,11026577,-795,0,1664528495,13997.365359309995,124.26410751000367,54687.01219056 2022-09-30,09:01:37.000,273,11026565,-795,0,1664528496,13998.45664153,123.9821423100002,54687.41045640001 2022-09-30,09:01:38.000,273,11026523,-795,0,1664528497,13999.318889209993,123.74952101999952,54687.85064496 2022-09-30,09:01:39.000,273,11026569,-795,0,1664528498,14000.235027369992,123.89755275000061,54688.255897920004 2022-09-30,09:01:40.000,273,11026531,-795,0,1664528499,14001.01643933,124.52492532000178,54688.74499632 2022-09-30,09:01:41.000,273,11026552,-795,0,1664528500,14001.730488189998,125.11000310999952,54689.15723640001 2022-09-30,09:01:42.000,273,11026517,-795,0,1664528501,14002.794825169993,125.39901744000235,54689.52755376 2022-09-30,09:01:43.000,273,11026579,-795,0,1664528502,14003.818744290002,125.42016483000043,54689.94678096001 2022-09-30,09:01:44.000,273,11026565,-795,0,1664528503,14004.62710148999,125.3426244000002,54690.3450468 2022-09-30,09:01:45.000,273,11026566,-795,0,1664528504,14005.401777139989,125.75147393999941,54690.82017096 2022-09-30,09:01:46.000,273,11026550,-795,0,1664528505,14005.90700038999,126.42819042000338,54691.16952696001 2022-09-30,09:01:47.000,273,11026604,-795,0,1664528506,14006.594104009993,127.04146472999855,54691.53285720001 2022-09-30,09:01:48.000,273,11026564,-795,0,1664528507,14007.732540399993,127.52785469999799,54691.8822132 2022-09-30,09:01:49.000,273,11026579,-795,0,1664528508,14008.18387316999,127.94375337000383,54692.27349192001 2022-09-30,09:01:50.000,273,11026587,-795,0,1664528509,14008.0693559,128.32440638999833,54692.58791232001 2022-09-30,09:01:51.000,273,11026535,-795,0,1664528510,14007.772958259993,128.8037472299984,54692.89534560001 2022-09-30,09:01:52.000,273,11026560,-795,0,1664528511,14007.732540399993,129.33243198000127,54693.19579176 2022-09-30,09:01:53.000,273,11026559,-795,0,1664528512,14008.12324637999,129.87521499000286,54693.475276560006 2022-09-30,09:01:54.000,273,11026548,-795,0,1664528513,14008.41290771,130.31931017999887,54693.80367120001 2022-09-30,09:01:55.000,273,11026551,-795,0,1664528514,14008.628469629992,130.72111058999872,54694.26482112001 2022-09-30,09:01:56.000,273,11026526,-795,0,1664528515,14008.985494059998,130.9537318799994,54694.63513848 2022-09-30,09:01:57.000,273,11026576,-755,0,1664528516,14009.34251848999,131.27094272999966,54695.04737856 2022-09-30,09:01:58.000,273,11026566,-795,0,1664528517,14009.760169709996,131.45422011000483,54695.54346408 2022-09-30,09:01:59.000,273,11026522,-795,0,1664528518,14010.110457829993,131.72913618000166,54695.94871704 2022-09-30,09:02:00.000,273,11026546,-795,0,1664528519,14010.056567350002,131.9688066000017,54696.4587768 2022-09-30,09:02:01.000,273,11026542,-795,0,1664528520,14010.191293549993,132.1309365900015,54696.91992672001 2022-09-30,09:02:02.000,273,11026550,-795,0,1664528521,14010.992914440001,132.20142789000238,54697.429986480005 2022-09-30,09:02:03.000,273,11026568,-795,0,1664528522,14011.92252521999,132.6243756900003,54697.92607200001 2022-09-30,09:02:04.000,273,11026534,-795,0,1664528523,14012.474902640002,133.18830608999997,54698.35228632 2022-09-30,09:02:05.000,273,11026562,-795,0,1664528524,14013.1889515,133.8720717000033,54699.037024080004 2022-09-30,09:02:06.000,273,11026567,-795,0,1664528525,14014.030990249994,134.13993864000076,54699.6379164 2022-09-30,09:02:07.000,273,11026520,-795,0,1664528526,14015.034700439988,134.43600210000295,54700.0920792 2022-09-30,09:02:08.000,273,11026598,-795,0,1664528527,14015.923893359992,134.9223920700024,54700.67201016 2022-09-30,09:02:09.000,273,11026563,-795,0,1664528528,14016.53689756999,135.3946837800031,54701.27290248 2022-09-30,09:02:10.000,273,11026531,-795,0,1664528529,14016.873713069996,135.78238593000424,54701.908730400006 2022-09-30,09:02:11.000,273,11026512,-795,0,1664528530,14016.691832699995,135.9868107000002,54702.49564848 2022-09-30,09:02:12.000,273,11026582,-795,0,1664528531,14016.422380299999,136.1700880799981,54703.082566560006 2022-09-30,09:02:13.000,273,11026540,-795,0,1664528532,14016.301126719998,136.1700880799981,54703.54371648 2022-09-30,09:02:14.000,273,11026613,-795,0,1664528533,14016.334808269989,136.14894069000002,54704.13063456001 2022-09-30,09:02:15.000,273,11026524,-795,0,1664528534,14015.991256460002,136.24762850999832,54704.51492616001 2022-09-30,09:02:16.000,273,11026557,-795,0,1664528535,14015.3445707,136.32516893999855,54705.038960159996 2022-09-30,09:02:17.000,273,11026565,-795,0,1664528536,14014.933655790002,136.15598981999938,54705.50011008001 2022-09-30,09:02:18.000,273,11026555,-795,0,1664528537,14014.691148630001,135.9233685299987,54705.96824712 2022-09-30,09:02:19.000,273,11026570,-795,0,1664528538,14014.684412319992,135.73304202000145,54706.38747432001 2022-09-30,09:02:20.000,273,11026592,-795,0,1664528539,14015.054909369988,135.57091203000164,54706.92548256 2022-09-30,09:02:21.000,273,11026594,-795,0,1664528540,14015.095327229988,135.55681377000292,54707.37964536 2022-09-30,09:02:22.000,273,11026554,-795,0,1664528541,14014.785456969992,135.63435420000314,54707.79887256001 2022-09-30,09:02:23.000,273,11026565,-795,0,1664528542,14014.751775420002,135.65550159000122,54708.15521568001 2022-09-30,09:02:24.000,273,11026551,-795,0,1664528543,14015.081854609998,135.64845246000186,54708.53950728001 2022-09-30,09:02:25.000,273,11026605,-795,0,1664528544,14015.371515939994,135.68369810999866,54709.02161856001 2022-09-30,09:02:26.000,273,11026584,-795,0,1664528545,14015.762221919991,135.4933716000014,54709.552639680005 2022-09-30,09:02:27.000,273,11026546,-795,0,1664528546,14015.896948119997,135.35238899999968,54710.06269944 2022-09-30,09:02:28.000,273,11026602,-795,0,1664528547,14016.166400519993,134.95058858999982,54710.5727592 2022-09-30,09:02:29.000,273,11026561,-795,0,1664528548,14017.028648200001,134.3161668899993,54711.159677280004 2022-09-30,09:02:30.000,273,11026565,-795,0,1664528549,14017.73596074999,133.87912083000265,54711.75358248001 2022-09-30,09:02:31.000,273,11026585,-795,0,1664528550,14018.07951255999,133.71699084000284,54712.29159072 2022-09-30,09:02:32.000,273,11026560,-795,0,1664528551,14018.14687566,133.66764693000005,54712.836586080004 2022-09-30,09:02:33.000,273,11026554,-795,0,1664528552,14018.396119129997,133.48436955000216,54713.44446552 2022-09-30,09:02:34.000,273,11026368,-795,0,1664528553,14018.941760239999,133.03322522999952,54713.95452528001 2022-09-30,09:02:35.000,273,11026564,-795,0,1664528554,14019.453719799996,133.02617610000016,54714.63926304 2022-09-30,09:02:36.000,273,11026572,-795,0,1664528555,14019.622127549992,133.16010957000253,54715.27509096001 2022-09-30,09:02:37.000,273,11026559,-795,0,1664528556,14019.30552098,133.49141868000152,54715.78515072 2022-09-30,09:02:38.000,273,11026529,-795,0,1664528557,14019.453719799996,133.70289258000412,54716.211365040006 2022-09-30,09:02:39.000,273,11026498,-795,0,1664528558,14019.763590059993,133.78043301000434,54716.74937328 2022-09-30,09:02:40.000,273,11026549,-795,0,1664528559,14019.34593884,134.09059472999797,54717.196548960004 2022-09-30,09:02:41.000,273,11026573,-795,0,1664528560,14018.746407249993,134.40780557999824,54717.580840560004 2022-09-30,09:02:42.000,273,11026569,-795,0,1664528561,14017.722488129999,134.7109181699998,54718.035003360004 2022-09-30,09:02:43.000,273,11026577,-795,0,1664528562,14016.55710649999,135.07042380000348,54718.47519192 2022-09-30,09:02:44.000,273,11026556,-795,0,1664528563,14015.62075940999,135.27484856999945,54718.81756080001 2022-09-30,09:02:45.000,273,11026602,-795,0,1664528564,14015.196371879989,134.94353946000047,54719.24377512 2022-09-30,09:02:46.000,273,11026579,-795,0,1664528565,14014.866292689992,134.5276407900019,54719.63505384001 2022-09-30,09:02:47.000,273,11026552,-795,0,1664528566,14014.44864147,134.344363410004,54719.97742272 2022-09-30,09:02:48.000,273,11026549,-795,0,1664528567,14014.044462869999,134.75321295000322,54720.2499204 2022-09-30,09:02:49.000,273,11026575,-795,0,1664528568,14013.768274159993,135.06337467000412,54720.62722488 2022-09-30,09:02:50.000,273,11026572,-795,0,1664528569,14013.478612829997,135.13386596999771,54720.87876120001 2022-09-30,09:02:51.000,273,11026571,-795,0,1664528570,14013.10137946999,135.30304509000416,54721.08138768 2022-09-30,09:02:52.000,273,11026558,-795,0,1664528571,14013.094643159995,135.59910854999907,54721.437730800004 2022-09-30,09:02:53.000,273,11026562,-795,0,1664528572,14013.06769792,135.86697549000382,54721.71022848 2022-09-30,09:02:54.000,273,11026569,-795,0,1664528573,14012.596156219988,136.35336546000326,54721.91984208 2022-09-30,09:02:55.000,273,11026604,-795,0,1664528574,14012.245868099992,136.6917237000016,54722.17137840001 2022-09-30,09:02:56.000,273,11026569,-795,0,1664528575,14011.875371049995,136.78336239000055,54722.36003064 2022-09-30,09:02:57.000,273,11026561,-795,0,1664528576,14011.68675437,136.7904115199999,54722.66746392 2022-09-30,09:02:58.000,273,11026570,-795,0,1664528577,14011.72043591999,136.5930358800033,54722.91900024001 2022-09-30,09:02:59.000,273,11026590,-795,0,1664528578,14012.104405589991,136.47320066999964,54723.14258808 2022-09-30,09:03:00.000,273,11026605,-795,0,1664528579,14012.373857990002,136.53664284000115,54723.450021360004 2022-09-30,09:03:01.000,273,11026556,-795,0,1664528580,14012.212186550001,136.3463163300039,54723.77841600001 2022-09-30,09:03:02.000,273,11026545,-795,0,1664528581,14011.84168949999,136.0502528700017,54724.00899096 2022-09-30,09:03:03.000,273,11026557,-795,0,1664528582,14012.03030618,135.81763158000103,54724.26052728001 2022-09-30,09:03:04.000,273,11026549,-795,0,1664528583,14012.825190759999,135.704845500004,54724.42821816001 2022-09-30,09:03:05.000,273,11026553,-795,0,1664528584,14013.35062294,135.50746986000013,54724.742638560005 2022-09-30,09:03:06.000,273,11026604,-795,0,1664528585,14013.16200625999,135.1479642300037,54724.90334232001 2022-09-30,09:03:07.000,273,11026591,-795,0,1664528586,14012.676991939989,134.69681991000107,54725.294621040004 2022-09-30,09:03:08.000,273,11026581,-795,0,1664528587,14013.175478879995,134.13993864000076,54725.4902604 2022-09-30,09:03:09.000,273,11026589,-795,0,1664528588,14013.950154529994,134.01305429999775,54725.82564216 2022-09-30,09:03:10.000,273,11026562,-795,0,1664528589,14014.14550752,134.1187912500027,54726.02826864001 2022-09-30,09:03:11.000,273,11026595,-795,0,1664528590,14014.03772655999,134.35846167000273,54726.251856480005 2022-09-30,09:03:12.000,273,11026566,-795,0,1664528591,14014.18592538,134.82370425000408,54726.419547360005 2022-09-30,09:03:13.000,273,11026577,-795,0,1664528592,14014.23981585999,135.65550159000122,54726.65012232001 2022-09-30,09:03:14.000,273,11026574,-795,0,1664528593,14014.064671799999,136.60008501000266,54726.81781320001 2022-09-30,09:03:15.000,273,11026586,-795,0,1664528594,14013.620075339997,137.46712800000387,54727.08332376001 2022-09-30,09:03:16.000,273,11026561,-755,0,1664528595,14013.323677699991,138.39056402999995,54727.25101464001 2022-09-30,09:03:17.000,273,11026545,-795,0,1664528596,14012.95991695999,138.98974008000368,54727.39075704 2022-09-30,09:03:18.000,273,11026549,-795,0,1664528597,14012.387330609992,139.63826004000293,54727.56543504001 2022-09-30,09:03:19.000,273,11026627,-795,0,1664528598,14011.80800795,140.39251694999984,54727.642293360004 2022-09-30,09:03:20.000,273,11026555,-795,0,1664528599,14011.70022698999,141.18201951000083,54727.691203200004 2022-09-30,09:03:21.000,273,11026592,-795,0,1664528600,14011.545291859999,141.61201643999811,54727.90081680001 2022-09-30,09:03:22.000,273,11026581,-795,0,1664528601,14011.215212670002,141.67545860999962,54728.0056236 2022-09-30,09:03:23.000,273,11026531,-795,0,1664528602,14010.42032808999,141.56972166000196,54728.15934024001 2022-09-30,09:03:24.000,273,11026543,-795,0,1664528603,14009.807323879992,141.5979181799994,54728.22921144 2022-09-30,09:03:25.000,273,11026539,-795,0,1664528604,14009.659125059996,141.78824469000392,54728.320044 2022-09-30,09:03:26.000,273,11026556,-795,0,1664528605,14009.43009052,142.32397856999887,54728.320044 2022-09-30,09:03:27.000,273,11026550,-795,0,1664528606,14009.3492548,142.90200723000453,54728.35497960001 2022-09-30,09:03:28.000,273,11026563,-795,0,1664528607,14009.30883694,143.16282504000264,54728.36895384 2022-09-30,09:03:29.000,273,11026542,-795,0,1664528608,14008.790141069992,143.169874170002,54728.431837920005 2022-09-30,09:03:30.000,273,11026550,-795,0,1664528609,14007.860530289989,143.19807068999944,54728.382928080006 2022-09-30,09:03:31.000,273,11026535,-795,0,1664528610,14006.917446889995,143.3813480700046,54728.334018240006 2022-09-30,09:03:32.000,273,11026513,-795,0,1664528611,14006.189925409992,143.5787237100012,54728.34100536 2022-09-30,09:03:33.000,273,11026597,-795,0,1664528612,14005.556712269994,143.17692330000136,54728.42485080001 2022-09-30,09:03:34.000,273,11026557,-795,0,1664528613,14004.79550924,143.00069505000283,54728.47376064001 2022-09-30,09:03:35.000,273,11026560,-795,0,1664528614,14004.195977649993,142.52840334000211,54728.313056880004 2022-09-30,09:03:36.000,273,11026565,-795,0,1664528615,14003.603182369996,142.11250467000355,54728.41786368 2022-09-30,09:03:37.000,273,11026582,-795,0,1664528616,14002.484954909996,142.0067677199986,54728.45279928001 2022-09-30,09:03:38.000,273,11026536,-795,0,1664528617,14001.13095659999,142.1195538000029,54728.48773488 2022-09-30,09:03:39.000,273,11026571,-795,0,1664528618,14000.268708919997,142.01381684999797,54728.41786368 2022-09-30,09:03:40.000,273,11026606,-795,0,1664528619,13999.83084876999,142.2041433600025,54728.48773488 2022-09-30,09:03:41.000,273,11026528,-795,0,1664528620,13999.177426699993,142.8244668000043,54728.58555456 2022-09-30,09:03:42.000,273,11026564,-795,0,1664528621,13998.645258209996,143.13462851999793,54728.59254168001 2022-09-30,09:03:43.000,273,11026561,-795,0,1664528622,13997.964890900003,143.1064320000005,54728.68337424 2022-09-30,09:03:44.000,273,11026586,-795,0,1664528623,13997.486612889996,143.08528461000242,54728.66241288001 2022-09-30,09:03:45.000,273,11026547,-795,0,1664528624,13996.994862259999,143.39544633000332,54728.73927120001 2022-09-30,09:03:46.000,273,11026533,-795,0,1664528625,13995.99788838,143.64216588000272,54728.76023256001 2022-09-30,09:03:47.000,273,11026530,-795,0,1664528626,13994.83250674999,143.83249238999997,54728.76023256001 2022-09-30,09:03:48.000,273,11026549,-795,0,1664528627,13994.354228739998,143.8465906499987,54728.96984616 2022-09-30,09:03:49.000,273,11026547,-795,0,1664528628,13994.7988252,143.52233066999906,54729.17945976 2022-09-30,09:03:50.000,273,11026561,-795,0,1664528629,13994.98070557,143.40249546000268,54729.46593168 2022-09-30,09:03:51.000,273,11026521,-795,0,1664528630,13994.596735899999,142.9584002699994,54729.66157104 2022-09-30,09:03:52.000,273,11026575,-795,0,1664528631,13993.81532393999,142.69758246000129,54729.83624904001 2022-09-30,09:03:53.000,273,11026557,-795,0,1664528632,13993.828796559996,142.4297155200038,54730.07381112 2022-09-30,09:03:54.000,273,11026602,-795,0,1664528633,13994.65062637999,142.1054555400042,54730.29739896001 2022-09-30,09:03:55.000,273,11026553,-795,0,1664528634,13995.391620479997,142.01381684999797,54730.53496104001 2022-09-30,09:03:56.000,273,11026576,-795,0,1664528635,13995.681281809993,142.38037161000102,54730.96117536 2022-09-30,09:03:57.000,273,11026587,-795,0,1664528636,13996.462693770001,142.5495507300002,54731.27559576001 2022-09-30,09:03:58.000,273,11026559,-795,0,1664528637,13997.924473040002,142.34512596000422,54731.65988736001 2022-09-30,09:03:59.000,273,11026562,-795,0,1664528638,13999.64896839999,142.08430814999883,54732.1280244 2022-09-30,09:04:00.000,273,11026534,-795,0,1664528639,14001.1983197,141.89398164000158,54732.512316 2022-09-30,09:04:01.000,273,11026582,-795,0,1664528640,14002.579263250002,142.04201337000268,54732.95250456001 2022-09-30,09:04:02.000,273,11026566,-795,0,1664528641,14004.115141929993,142.59889464000298,54733.56737112 2022-09-30,09:04:03.000,273,11026609,-795,0,1664528642,14005.779010499995,143.14167765000457,54734.11236648 2022-09-30,09:04:04.000,273,11026574,-795,0,1664528643,14007.17342667,143.70560805000423,54734.76216864 2022-09-30,09:04:05.000,273,11026548,-795,0,1664528644,14008.32533567999,143.71970631000295,54735.33511248 2022-09-30,09:04:06.000,273,11026549,-795,0,1664528645,14009.174110739994,143.71970631000295,54736.08972144001 2022-09-30,09:04:07.000,273,11026549,-795,0,1664528646,14009.30210062999,143.8254432600006,54736.578819840004 2022-09-30,09:04:08.000,273,11026622,-795,0,1664528647,14009.275155389994,143.69855892000487,54737.18669928 2022-09-30,09:04:09.000,273,11026571,-795,0,1664528648,14009.847741739992,143.71970631000295,54737.64784920001 2022-09-30,09:04:10.000,273,11026569,-795,0,1664528649,14010.555054289995,144.00167150999914,54738.220793039996 2022-09-30,09:04:11.000,273,11026546,-795,0,1664528650,14011.221948979997,144.38232453000091,54738.70290432001 2022-09-30,09:04:12.000,273,11026540,-795,0,1664528651,14011.935997839995,144.39642278999963,54739.22693832 2022-09-30,09:04:13.000,273,11026555,-795,0,1664528652,14012.501847879998,144.45281583000178,54739.68110112 2022-09-30,09:04:14.000,273,11026572,-795,0,1664528653,14012.697200869989,144.90396015000442,54740.0584056 2022-09-30,09:04:15.000,273,11026558,-795,0,1664528654,14012.865608619999,145.41149751000194,54740.316929040004 2022-09-30,09:04:16.000,273,11026564,-795,0,1664528655,14013.10811578,145.60182401999919,54740.54051688 2022-09-30,09:04:17.000,273,11026549,-795,0,1664528656,14013.882791429998,145.2070727399987,54740.80602744 2022-09-30,09:04:18.000,273,11026583,-795,0,1664528657,14014.953864720002,144.95330405999994,54741.071538 2022-09-30,09:04:19.000,273,11026616,-795,0,1664528658,14015.742012989991,144.96740231999866,54741.392945520005 2022-09-30,09:04:20.000,273,11026609,-795,0,1664528659,14015.836321329996,145.26346578000084,54741.60255912001 2022-09-30,09:04:21.000,273,11026610,-795,0,1664528660,14015.56013261999,145.93313312999817,54741.8750568 2022-09-30,09:04:22.000,273,11026550,-795,0,1664528661,14015.66117726999,146.4054248399989,54742.07768328 2022-09-30,09:04:23.000,273,11026484,-795,0,1664528662,14016.47627077999,146.3701791900021,54742.31524536 2022-09-30,09:04:24.000,273,11026589,-795,0,1664528663,14017.621443479999,146.349031800004,54742.615691520004 2022-09-30,09:04:25.000,273,11026560,-795,0,1664528664,14019.16405847,146.21509833000164,54742.9580604 2022-09-30,09:04:26.000,273,11026583,-795,0,1664528665,14021.198424089998,146.0106735599984,54743.46113304 2022-09-30,09:04:27.000,273,11026596,-795,0,1664528666,14023.084590890001,146.21509833000164,54743.94324432 2022-09-30,09:04:28.000,273,11026574,-795,0,1664528667,14024.324071930001,147.15968175000307,54744.54413664 2022-09-30,09:04:29.000,273,11026582,-795,0,1664528668,14024.910130899989,148.21705125000153,54745.11009336 2022-09-30,09:04:30.000,273,11026593,-795,0,1664528669,14025.516398799991,148.99950468000316,54745.55028192 2022-09-30,09:04:31.000,273,11026606,-795,0,1664528670,14026.58073578,149.76785984999879,54746.04636744 2022-09-30,09:04:32.000,273,11026588,-795,0,1664528671,14027.624863829995,150.3247411199991,54746.56341432001 2022-09-30,09:04:33.000,273,11026588,-795,0,1664528672,14028.945180589995,150.59260806000384,54747.12238392 2022-09-30,09:04:34.000,273,11026552,-795,0,1664528673,14030.615785469992,150.88867151999875,54747.63943080001 2022-09-30,09:04:35.000,273,11026561,-795,0,1664528674,14032.522161199995,151.18473498000094,54748.3032072 2022-09-30,09:04:36.000,273,11026559,-795,0,1664528675,14034.293810729992,151.33276671000203,54748.90409952 2022-09-30,09:04:37.000,273,11026578,-795,0,1664528676,14035.849898339999,151.41030714000226,54749.81242512 2022-09-30,09:04:38.000,273,11026535,-795,0,1664528677,14037.34535915999,151.96718841000256,54750.546072720004 2022-09-30,09:04:39.000,273,11026535,-795,0,1664528678,14037.958363370002,153.06685269000445,54751.37055288 2022-09-30,09:04:40.000,273,11026574,-795,0,1664528679,14037.756274070001,154.17356609999842,54752.01336792 2022-09-30,09:04:41.000,273,11026559,-795,0,1664528680,14037.419458569995,155.08290387000307,54752.7050928 2022-09-30,09:04:42.000,273,11026573,-795,0,1664528681,14037.096115689994,156.0979785899981,54753.298998000006 2022-09-30,09:04:43.000,273,11026591,-795,0,1664528682,14037.217369269994,156.87338289000036,54753.899890320004 2022-09-30,09:04:44.000,273,11026560,-795,0,1664528683,14037.25105082,157.79681892000372,54754.53571824 2022-09-30,09:04:45.000,273,11026554,-795,0,1664528684,14037.19042403,158.4382897500036,54755.073726480005 2022-09-30,09:04:46.000,273,11026593,-795,0,1664528685,14037.27125975,158.2620614999978,54755.54186352 2022-09-30,09:04:47.000,273,11026527,-795,0,1664528686,14037.41272226,157.74042588000157,54756.05192328001 2022-09-30,09:04:48.000,273,11026548,-795,0,1664528687,14038.066144329998,156.6830563800031,54756.49909896 2022-09-30,09:04:49.000,273,11026569,-795,0,1664528688,14038.68588484999,155.85830816999805,54757.19781096001 2022-09-30,09:04:50.000,273,11026607,-795,0,1664528689,14038.786929499991,155.1956899500001,54757.63101240001 2022-09-30,09:04:51.000,273,11026546,-795,0,1664528690,14038.975546180001,154.22291001000121,54758.10613656001 2022-09-30,09:04:52.000,273,11026572,-795,0,1664528691,14039.78390337999,153.29947397999786,54758.63017056 2022-09-30,09:04:53.000,273,11026597,-795,0,1664528692,14041.12442906999,152.41833272999793,54759.168178800006 2022-09-30,09:04:54.000,273,11026595,-795,0,1664528693,14042.424536899991,151.67112495000038,54759.64330296001 2022-09-30,09:04:55.000,273,11026549,-795,0,1664528694,14043.42824709,151.45965104999777,54760.04855592001 2022-09-30,09:04:56.000,273,11026601,-795,0,1664528695,14044.52626562,151.76276363999932,54760.44682176 2022-09-30,09:04:57.000,273,11026579,-795,0,1664528696,14045.651229389994,152.1786623099979,54760.90797168 2022-09-30,09:04:58.000,273,11026577,-795,0,1664528697,14046.419168729997,152.46062751000136,54761.20143072001 2022-09-30,09:04:59.000,273,11026585,-795,0,1664528698,14046.991755079995,152.18571144000452,54761.711490480004 2022-09-30,09:05:00.000,273,11026549,-795,0,1664528699,14047.496978329997,151.537191479998,54762.13071768 2022-09-30,09:05:01.000,273,11026583,-795,0,1664528700,14048.21776349999,150.49392023999826,54762.57789336 2022-09-30,09:05:02.000,273,11026557,-795,0,1664528701,14048.850976640002,149.6832702899992,54763.025069040006 2022-09-30,09:05:03.000,273,11026524,-795,0,1664528702,14048.837504019997,149.54228769000474,54763.360450800006 2022-09-30,09:05:04.000,273,11026590,-795,0,1664528703,14048.52763376,149.28146987999935,54763.59102576 2022-09-30,09:05:05.000,273,11026569,-795,0,1664528704,14048.696041509997,148.6963920900016,54763.891471920004 2022-09-30,09:05:06.000,273,11026595,-795,0,1664528705,14048.931812360002,148.16065820999938,54764.14999536001 2022-09-30,09:05:07.000,273,11026577,-795,0,1664528706,14048.46027065999,147.61082606999844,54764.32467336 2022-09-30,09:05:08.000,273,11026593,-795,0,1664528707,14047.907893239993,147.25132044000202,54764.394544560004 2022-09-30,09:05:09.000,273,11026573,-795,0,1664528708,14047.739485489998,147.11738696999964,54764.64608088 2022-09-30,09:05:10.000,273,11026574,-795,0,1664528709,14047.483505709992,147.25836957000138,54764.72293920001 2022-09-30,09:05:11.000,273,11026571,-795,0,1664528710,14047.813584899988,147.2724678300001,54764.82075888001 2022-09-30,09:05:12.000,273,11026551,-795,0,1664528711,14047.901156929998,147.35705738999968,54764.869668720006 2022-09-30,09:05:13.000,273,11026573,-795,0,1664528712,14047.624968219992,147.7306612800021,54765.02338536 2022-09-30,09:05:14.000,273,11026568,-795,0,1664528713,14047.517187259997,148.15360908000002,54765.1421664 2022-09-30,09:05:15.000,273,11026577,-795,0,1664528714,14047.18037175999,148.76688339000248,54765.205050480006 2022-09-30,09:05:16.000,273,11026562,-795,0,1664528715,14046.230552050001,149.401305090003,54765.253960320006 2022-09-30,09:05:17.000,273,11026566,-795,0,1664528716,14045.792691899995,149.44359986999916,54765.35876712 2022-09-30,09:05:18.000,273,11026570,-795,0,1664528717,14045.294204960002,149.55638595000346,54765.44959968 2022-09-30,09:05:19.000,273,11026517,-795,0,1664528718,14044.39827572999,149.60572985999897,54765.47754816 2022-09-30,09:05:20.000,273,11026525,-795,0,1664528719,14043.098167899989,149.40835422000237,54765.43562544 2022-09-30,09:05:21.000,273,11026573,-795,0,1664528720,14041.508398739992,149.13343814999826,54765.41466408001 2022-09-30,09:05:22.000,273,11026530,-795,0,1664528721,14039.756958139995,148.97130815999844,54765.26793456 2022-09-30,09:05:23.000,273,11026564,-795,0,1664528722,14038.066144329998,148.7457360000044,54765.07928232001 2022-09-30,09:05:24.000,273,11026598,-795,0,1664528723,14036.678464470002,148.6611464400048,54764.897617200004 2022-09-30,09:05:25.000,273,11026562,-795,0,1664528724,14035.385092949997,148.484918189999,54764.78582328 2022-09-30,09:05:26.000,273,11026587,-795,0,1664528725,14034.098457740001,147.9914790900002,54764.61114528 2022-09-30,09:05:27.000,273,11026570,-795,0,1664528726,14033.135165409993,147.04689566999878,54764.40851880001 2022-09-30,09:05:28.000,273,11026563,-795,0,1664528727,14032.30659927999,146.7296848199985,54764.26877640001 2022-09-30,09:05:29.000,273,11026570,-795,0,1664528728,14031.646440899996,146.77197960000194,54764.059162800004 2022-09-30,09:05:30.000,273,11026592,-795,0,1664528729,14030.945864659989,147.0257482800007,54763.9194204 2022-09-30,09:05:31.000,273,11026554,-795,0,1664528730,14030.265497349996,147.3006643500048,54763.80762648 2022-09-30,09:05:32.000,273,11026565,-795,0,1664528731,14029.82763719999,147.37820477999776,54763.64692272001 2022-09-30,09:05:33.000,273,11026563,-795,0,1664528732,14030.063408049995,147.06804306000413,54763.61897424001 2022-09-30,09:05:34.000,273,11026593,-795,0,1664528733,14030.481059270001,146.84952003000217,54763.3953864 2022-09-30,09:05:35.000,273,11026576,-795,0,1664528734,14030.817874769993,146.93410959000175,54763.47224472 2022-09-30,09:05:36.000,273,11026534,-795,0,1664528735,14030.609049159997,147.44164694999927,54763.44429624 2022-09-30,09:05:37.000,273,11026550,-795,0,1664528736,14029.773746719999,148.0126264799983,54763.34647656 2022-09-30,09:05:38.000,273,11026543,-795,0,1664528737,14028.91149903999,148.5695077499986,54763.388399280004 2022-09-30,09:05:39.000,273,11026546,-795,0,1664528738,14028.136823389992,149.1898311900004,54763.24865688 2022-09-30,09:05:40.000,273,11026540,-795,0,1664528739,14027.59791859,149.55638595000346,54763.11590160001 2022-09-30,09:05:41.000,273,11026572,-795,0,1664528740,14027.180267369993,149.81720376000158,54762.99712056001 2022-09-30,09:05:42.000,273,11026542,-795,0,1664528741,14027.160058439993,149.65507377000176,54762.77353272 2022-09-30,09:05:43.000,273,11026588,-795,0,1664528742,14026.964705450002,149.50704204000067,54762.66173880001 2022-09-30,09:05:44.000,273,11026557,-795,0,1664528743,14026.52010899,149.55638595000346,54762.49404792001 2022-09-30,09:05:45.000,273,11026566,-795,0,1664528744,14025.987940499988,149.16868380000233,54762.29840856 2022-09-30,09:05:46.000,273,11026535,-795,0,1664528745,14025.19305591999,148.51311471000372,54762.186614640006 2022-09-30,09:05:47.000,273,11026561,-795,0,1664528746,14024.620469569993,148.14655995000066,54761.98398816 2022-09-30,09:05:48.000,273,11026569,-795,0,1664528747,14024.687832670003,148.00557734999893,54761.900142720006 2022-09-30,09:05:49.000,273,11026593,-795,0,1664528748,14024.734986839998,147.87164388000383,54761.69751624 2022-09-30,09:05:50.000,273,11026550,-795,0,1664528749,14024.492479679997,147.77295605999825,54761.70450336001 2022-09-30,09:05:51.000,273,11026601,-795,0,1664528750,14023.96031119,147.9421351800047,54761.64161928 2022-09-30,09:05:52.000,273,11026532,-795,0,1664528751,14023.286680190002,148.34393559000455,54761.46694128001 2022-09-30,09:05:53.000,273,11026571,-795,0,1664528752,14022.73430276999,148.82327643000463,54761.348160240006 2022-09-30,09:05:54.000,273,11026632,-795,0,1664528753,14021.858582469991,149.30966640000406,54761.30623752 2022-09-30,09:05:55.000,273,11026534,-795,0,1664528754,14021.272523499989,149.47884552000323,54761.18745648 2022-09-30,09:05:56.000,273,11026569,-795,0,1664528755,14020.699937149991,149.16163467000297,54761.159508000004 2022-09-30,09:05:57.000,273,11026560,-795,0,1664528756,14020.33617640999,148.4708199300003,54761.20143072001 2022-09-30,09:05:58.000,273,11026589,-795,0,1664528757,14020.026306149994,147.81525084000168,54761.30623752 2022-09-30,09:05:59.000,273,11026542,-795,0,1664528758,14020.080196629999,147.45574520999799,54761.25732768 2022-09-30,09:06:00.000,273,11026513,-795,0,1664528759,14019.952206739988,147.35000826000032,54761.334186 2022-09-30,09:06:01.000,273,11026554,-795,0,1664528760,14019.446983490001,147.27951695999946,54761.28527616 2022-09-30,09:06:02.000,273,11026580,-795,0,1664528761,14018.881133449999,147.01165002000198,54761.35514736 2022-09-30,09:06:03.000,273,11026552,-795,0,1664528762,14018.685780459993,146.2714913700038,54761.42501856 2022-09-30,09:06:04.000,273,11026584,-795,0,1664528763,14018.382646509992,145.65116793000198,54761.564760960006 2022-09-30,09:06:05.000,273,11026548,-795,0,1664528764,14017.405881559993,145.46084142000473,54761.72546472001 2022-09-30,09:06:06.000,273,11026558,-795,0,1664528765,14016.078828489997,145.30576056000427,54761.79533592 2022-09-30,09:06:07.000,273,11026601,-795,0,1664528766,14015.492769519995,144.79822319999948,54761.84424576001 2022-09-30,09:06:08.000,273,11026546,-795,0,1664528767,14014.879765309997,144.68543712000246,54761.84424576001 2022-09-30,09:06:09.000,273,11026567,-795,0,1664528768,14014.07814441999,144.75592842000333,54761.90712984 2022-09-30,09:06:10.000,273,11026616,-795,0,1664528769,14013.498821759997,144.37527540000156,54762.08180784 2022-09-30,09:06:11.000,273,11026578,-795,0,1664528770,14013.283259839991,143.96642586000235,54762.12373056 2022-09-30,09:06:12.000,273,11026515,-795,0,1664528771,14013.505558069992,143.83249238999997,54762.20757600001 2022-09-30,09:06:13.000,273,11026576,-795,0,1664528772,14014.617049219996,143.64921501000208,54762.354305520006 2022-09-30,09:06:14.000,273,11026588,-795,0,1664528773,14016.146191589993,143.40954459000204,54762.48007368 2022-09-30,09:06:15.000,273,11026564,-795,0,1664528774,14017.87742325999,142.75397550000343,54762.549944880004 2022-09-30,09:06:16.000,273,11026570,-795,0,1664528775,14019.3863567,142.39446986999974,54762.738597120006 2022-09-30,09:06:17.000,273,11026600,-795,0,1664528776,14020.40353951,142.44381378000253,54762.81545544 2022-09-30,09:06:18.000,273,11026548,-795,0,1664528777,14021.164742539993,142.39446986999974,54762.87833952001 2022-09-30,09:06:19.000,273,11026582,-795,0,1664528778,14021.878791399991,142.26053640000464,54762.99712056001 2022-09-30,09:06:20.000,273,11026559,-795,0,1664528779,14022.094353319997,142.60594377000234,54763.171798560004 2022-09-30,09:06:21.000,273,11026542,-795,0,1664528780,14021.979836049992,143.47298676000355,54763.31852808 2022-09-30,09:06:22.000,273,11026562,-795,0,1664528781,14021.892264019996,144.19199802000367,54763.41634776 2022-09-30,09:06:23.000,273,11026559,-795,0,1664528782,14022.579367639999,144.70658451000054,54763.528141680006 2022-09-30,09:06:24.000,273,11026550,-795,0,1664528783,14023.805376059994,145.4537922899981,54763.7098068 2022-09-30,09:06:25.000,273,11026588,-795,0,1664528784,14025.597234519992,146.0106735599984,54764.00326584001 2022-09-30,09:06:26.000,273,11026596,-795,0,1664528785,14027.382356669994,146.5675548299987,54764.296724880005 2022-09-30,09:06:27.000,273,11026571,-795,0,1664528786,14029.140533580001,147.39230304000375,54764.681016480004 2022-09-30,09:06:28.000,273,11026570,-795,0,1664528787,14030.689884879997,148.28049342000304,54765.19107624 2022-09-30,09:06:29.000,273,11026559,-795,0,1664528788,14031.996729019993,149.44359986999916,54765.71511024 2022-09-30,09:06:30.000,273,11026578,-795,0,1664528789,14033.397881499994,150.23310243000014,54766.19722152 2022-09-30,09:06:31.000,273,11026523,-795,0,1664528790,14034.940496489995,150.86047500000132,54766.693307040005 2022-09-30,09:06:32.000,273,11026544,-795,0,1664528791,14035.957679299994,151.5653880000027,54767.16144408 2022-09-30,09:06:33.000,273,11026541,-795,0,1664528792,14036.39553945,152.453578380002,54767.67849096 2022-09-30,09:06:34.000,273,11026561,-795,0,1664528793,14036.200186459995,153.6519304800022,54768.034834080005 2022-09-30,09:06:35.000,273,11026563,-795,0,1664528794,14035.849898339999,154.68815259000257,54768.45406128 2022-09-30,09:06:36.000,273,11026557,-795,0,1664528795,14036.26754955999,155.1604443000033,54768.873288480005 2022-09-30,09:06:37.000,273,11026555,-795,0,1664528796,14036.705409709997,155.42831124000077,54769.28552856 2022-09-30,09:06:38.000,273,11026528,-795,0,1664528797,14037.035488899994,155.58339210000122,54769.51610352001 2022-09-30,09:06:39.000,273,11026513,-795,0,1664528798,14038.227815769998,155.58339210000122,54769.9632792 2022-09-30,09:06:40.000,273,11026539,-795,0,1664528799,14039.224789649998,155.6679816600008,54770.417442 2022-09-30,09:06:41.000,273,11026566,-795,0,1664528800,14040.019674229996,156.21781380000175,54770.78077224001 2022-09-30,09:06:42.000,273,11026556,-795,0,1664528801,14040.215027220002,157.12010243999976,54771.11615400001 2022-09-30,09:06:43.000,273,11026580,-795,0,1664528802,14040.147664119992,157.86731022000458,54771.3956388 2022-09-30,09:06:44.000,273,11026533,-795,0,1664528803,14040.073564710001,158.3114054100006,54771.61223952 2022-09-30,09:06:45.000,273,11026572,-795,0,1664528804,14040.01293792,158.84009016000346,54771.80787888 2022-09-30,09:06:46.000,273,11026563,-795,0,1664528805,14040.646151059998,159.34762752000097,54772.00351824001 2022-09-30,09:06:47.000,273,11026538,-795,0,1664528806,14041.649861249993,159.87631227000384,54772.24806744001 2022-09-30,09:06:48.000,273,11026556,-795,0,1664528807,14042.033830919994,160.9971239400038,54772.24806744001 2022-09-30,09:06:49.000,273,11026548,-795,0,1664528808,14041.656597560002,161.9487564900046,54772.394796960005 2022-09-30,09:06:50.000,273,11026538,-795,0,1664528809,14041.077274899995,162.3928516800006,54772.42973256 2022-09-30,09:06:51.000,273,11026543,-795,0,1664528810,14040.713514159994,162.25186907999887,54772.53453936001 2022-09-30,09:06:52.000,273,11026544,-795,0,1664528811,14040.107246259991,162.0474443100029,54772.59043632 2022-09-30,09:06:53.000,273,11026620,-795,0,1664528812,14040.147664119992,161.68088954999985,54772.72319160001 2022-09-30,09:06:54.000,273,11026607,-795,0,1664528813,14040.208290909992,161.3918752200043,54772.78607568 2022-09-30,09:06:55.000,273,11026549,-795,0,1664528814,14040.262181389997,161.0323695900006,54772.9328052 2022-09-30,09:06:56.000,273,11026521,-795,0,1664528815,14040.996439179995,160.7856500400012,54773.08652184001 2022-09-30,09:06:57.000,273,11026585,-795,0,1664528816,14041.575761840002,160.92663264000294,54773.282161200004 2022-09-30,09:06:58.000,273,11026558,-795,0,1664528817,14042.36391010999,161.0817135000034,54773.498761920004 2022-09-30,09:06:59.000,273,11026499,-795,0,1664528818,14043.32720244,161.20859783999913,54773.81318232 2022-09-30,09:07:00.000,273,11026578,-795,0,1664528819,14044.223131669998,161.26499088000128,54774.071705760005 2022-09-30,09:07:01.000,273,11026581,-795,0,1664528820,14044.76877278,161.1804013200017,54774.30228072001 2022-09-30,09:07:02.000,273,11026547,-795,0,1664528821,14045.314413890002,161.25089262000256,54774.5398428 2022-09-30,09:07:03.000,273,11026540,-795,0,1664528822,14046.466322899993,161.50466130000132,54774.75644352 2022-09-30,09:07:04.000,273,11026578,-795,0,1664528823,14047.705803939993,161.68088954999985,54775.04291544 2022-09-30,09:07:05.000,273,11026605,-795,0,1664528824,14049.059802249998,161.79367563000415,54775.343361600004 2022-09-30,09:07:06.000,273,11026534,-795,0,1664528825,14049.794060039996,162.2095743000027,54775.72066608001 2022-09-30,09:07:07.000,273,11026586,-795,0,1664528826,14050.339701149998,162.67481688000407,54775.99316376 2022-09-30,09:07:08.000,273,11026571,-795,0,1664528827,14050.103930299992,163.70398985999782,54776.26566144 2022-09-30,09:07:09.000,273,11026566,-795,0,1664528828,14049.794060039996,165.12791411999933,54776.5661076 2022-09-30,09:07:10.000,273,11026614,-795,0,1664528829,14050.002885649992,166.46724882000126,54776.85956664 2022-09-30,09:07:11.000,273,11026554,-795,0,1664528830,14050.629362479995,167.4611761499982,54777.18097416001 2022-09-30,09:07:12.000,273,11026562,-795,0,1664528831,14051.363620269993,168.1167452400041,54777.46045896 2022-09-30,09:07:13.000,273,11026596,-795,0,1664528832,14052.010306029995,168.53264391000266,54777.809814960005 2022-09-30,09:07:14.000,273,11026575,-795,0,1664528833,14051.828425659995,169.23755691000406,54778.11724824001 2022-09-30,09:07:15.000,273,11026582,-795,0,1664528834,14051.538764329998,170.0200103399984,54778.44564288 2022-09-30,09:07:16.000,273,11026547,-795,0,1664528835,14051.013332149996,170.6755794300043,54778.767050400005 2022-09-30,09:07:17.000,273,11026557,-795,0,1664528836,14050.750616059995,170.90115158999834,54779.07448368001 2022-09-30,09:07:18.000,273,11026547,-795,0,1664528837,14050.47442734999,171.16196940000373,54779.33999424001 2022-09-30,09:07:19.000,273,11026569,-795,0,1664528838,14049.5650255,171.69770327999868,54779.556594960006 2022-09-30,09:07:20.000,273,11026511,-795,0,1664528839,14049.234946309989,171.99376674000086,54779.71729872001 2022-09-30,09:07:21.000,273,11026547,-795,0,1664528840,14049.167583209994,172.2968793300024,54779.9199252 2022-09-30,09:07:22.000,273,11026575,-795,0,1664528841,14048.810558780002,172.43786193000415,54780.15050016001 2022-09-30,09:07:23.000,273,11026577,-795,0,1664528842,14048.574787929996,172.6634340899982,54780.34613952001 2022-09-30,09:07:24.000,273,11026548,-795,0,1664528843,14047.968520029994,173.24146275000385,54780.562740240006 2022-09-30,09:07:25.000,273,11026550,-795,0,1664528844,14047.517187259997,173.22736448999785,54780.69549552 2022-09-30,09:07:26.000,273,11026576,-795,0,1664528845,14047.517187259997,173.1004801500021,54780.90510912 2022-09-30,09:07:27.000,273,11026558,-795,0,1664528846,14047.537396189997,173.41064187000302,54781.044851520004 2022-09-30,09:07:28.000,273,11026534,-795,0,1664528847,14047.860739069998,173.65736142000242,54781.20555528001 2022-09-30,09:07:29.000,273,11026557,-795,0,1664528848,14048.015674199989,173.97457227000268,54781.42215600001 2022-09-30,09:07:30.000,273,11026535,-795,0,1664528849,14048.042619439999,173.96047401000396,54781.64574384 2022-09-30,09:07:31.000,273,11026548,-795,0,1664528850,14047.820321209998,174.0521127000029,54781.93920288 2022-09-30,09:07:32.000,273,11026552,-795,0,1664528851,14047.456560469996,174.34112702999846,54782.14182936001 2022-09-30,09:07:33.000,273,11026536,-795,0,1664528852,14047.234262239996,174.77817309000238,54782.26759752 2022-09-30,09:07:34.000,273,11026526,-795,0,1664528853,14046.607785409993,175.25751393000246,54782.44227552 2022-09-30,09:07:35.000,273,11026542,-795,0,1664528854,14046.190134190001,175.73685477000254,54782.6099664 2022-09-30,09:07:36.000,273,11026572,-795,0,1664528855,14045.449140089993,176.4981608099988,54782.58900504 2022-09-30,09:07:37.000,273,11026545,-795,0,1664528856,14044.70140967999,177.0550420799991,54782.65188912 2022-09-30,09:07:38.000,273,11026565,-795,0,1664528857,14044.122087019998,177.4004494500041,54782.68682472 2022-09-30,09:07:39.000,273,11026585,-795,0,1664528858,14043.792007830001,177.73880769000243,54782.61695352001 2022-09-30,09:07:40.000,273,11026570,-795,0,1664528859,14044.081669159998,177.9714289800031,54782.80560576 2022-09-30,09:07:41.000,273,11026549,-795,0,1664528860,14044.236604289988,178.1899520099978,54782.959322400005 2022-09-30,09:07:42.000,273,11026578,-795,0,1664528861,14044.384803109999,178.3027380900021,54783.02220648 2022-09-30,09:07:43.000,273,11026539,-795,0,1664528862,14044.56668348,178.2040502700038,54783.14098752 2022-09-30,09:07:44.000,273,11026540,-795,0,1664528863,14044.573419789995,177.98552724000183,54783.15496176 2022-09-30,09:07:45.000,273,11026541,-795,0,1664528864,14044.54647455,177.8727411600048,54783.33662688001 2022-09-30,09:07:46.000,273,11026535,-795,0,1664528865,14044.58015609999,177.68946377999964,54783.518292 2022-09-30,09:07:47.000,273,11026560,-795,0,1664528866,14044.465638829999,177.68946377999964,54783.630085920006 2022-09-30,09:07:48.000,273,11026543,-795,0,1664528867,14044.51952930999,177.48503901000367,54783.80476392 2022-09-30,09:07:49.000,273,11026566,-795,0,1664528868,14044.189450119993,177.49208814000303,54784.02136464 2022-09-30,09:07:50.000,273,11026587,-795,0,1664528869,14043.872843550002,177.90093768000224,54784.23796536 2022-09-30,09:07:51.000,273,11026538,-795,0,1664528870,14044.364594179999,178.18290287999844,54784.34277216001 2022-09-30,09:07:52.000,273,11026547,-795,0,1664528871,14045.67817462999,178.26749243999802,54784.64321832 2022-09-30,09:07:53.000,273,11026510,-795,0,1664528872,14047.193844379995,178.35913113000424,54784.90872888 2022-09-30,09:07:54.000,273,11026562,-795,0,1664528873,14048.23797242999,178.4648680800019,54785.286033360004 2022-09-30,09:07:55.000,273,11026509,-795,0,1664528874,14049.329254649994,178.75388241000473,54785.66333784001 2022-09-30,09:07:56.000,273,11026581,-795,0,1664528875,14050.279074359998,179.31076367999776,54786.13846200001 2022-09-30,09:07:57.000,273,11026516,-795,0,1664528876,14051.188476210002,180.16370841000025,54786.5576892 2022-09-30,09:07:58.000,273,11026550,-795,0,1664528877,14052.212395329996,180.9109161899978,54787.011852 2022-09-30,09:07:59.000,273,11026534,-795,0,1664528878,14053.09485193999,181.5805835400024,54787.44505344 2022-09-30,09:08:00.000,273,11026534,-795,0,1664528879,14053.647229360002,182.49697043999913,54787.91319048001 2022-09-30,09:08:01.000,273,11026580,-795,0,1664528880,14054.41516869999,183.2371290900046,54788.29049496 2022-09-30,09:08:02.000,273,11026548,-795,0,1664528881,14055.80284856,183.61073297999974,54788.83549032 2022-09-30,09:08:03.000,273,11026543,-795,0,1664528882,14057.251155209997,183.78696122999827,54789.37349856001 2022-09-30,09:08:04.000,273,11026549,-795,0,1664528883,14058.894814849999,183.90679644000193,54789.96041664 2022-09-30,09:08:05.000,273,11026565,-795,0,1664528884,14060.801190580001,183.90679644000193,54790.47746352001 2022-09-30,09:08:06.000,273,11026551,-795,0,1664528885,14062.76819309999,183.8785999200045,54791.07835584001 2022-09-30,09:08:07.000,273,11026501,-795,0,1664528886,14064.876658129993,183.75876471000083,54791.61636408 2022-09-30,09:08:08.000,273,11026536,-795,0,1664528887,14066.836924340001,184.00548426000023,54792.2172564 2022-09-30,09:08:09.000,273,11026520,-795,0,1664528888,14068.81066317,184.25220380999963,54792.86007144 2022-09-30,09:08:10.000,273,11026542,-795,0,1664528889,14070.838292480003,184.28040033000434,54793.39807968001 2022-09-30,09:08:11.000,273,11026573,-795,0,1664528890,14073.034329540002,184.24515468000027,54794.075830320005 2022-09-30,09:08:12.000,273,11026588,-795,0,1664528891,14075.344883869991,184.36498989000393,54794.627812800005 2022-09-30,09:08:13.000,273,11026574,-795,0,1664528892,14077.36577687,184.71039726000163,54795.27761496 2022-09-30,09:08:14.000,273,11026580,-795,0,1664528893,14078.281915029998,185.3095733099981,54795.899468640004 2022-09-30,09:08:15.000,273,11026519,-795,0,1664528894,14078.692829939995,185.81711067000288,54796.36061856 2022-09-30,09:08:16.000,273,11026561,-795,0,1664528895,14079.595495479989,186.10612499999843,54796.82176848 2022-09-30,09:08:17.000,273,11026563,-795,0,1664528896,14080.949493789994,186.23300934000144,54797.33182824001 2022-09-30,09:08:18.000,273,11026561,-795,0,1664528897,14082.680725459992,186.65595713999937,54797.75105544 2022-09-30,09:08:19.000,273,11026579,-795,0,1664528898,14084.62078274,187.2410349300044,54798.39387048 2022-09-30,09:08:20.000,273,11026547,-795,0,1664528899,14086.170134039996,187.76971967999998,54798.90393024 2022-09-30,09:08:21.000,273,11026522,-795,0,1664528900,14087.369197219996,188.4887309400001,54799.5187968 2022-09-30,09:08:22.000,273,11026536,-795,0,1664528901,14088.47395205999,189.2288895899983,54800.00090808 2022-09-30,09:08:23.000,273,11026492,-795,0,1664528902,14089.605652139995,189.72937782000372,54800.40616104 2022-09-30,09:08:24.000,273,11026545,-795,0,1664528903,14090.414009339998,190.1241291000042,54800.783465520006 2022-09-30,09:08:25.000,273,11026534,-795,0,1664528904,14091.067431409996,190.41314342999976,54801.3005124 2022-09-30,09:08:26.000,273,11026550,-795,0,1664528905,14091.82863443999,190.77969819000282,54801.74070096001 2022-09-30,09:08:27.000,273,11026550,-795,0,1664528906,14092.509001749997,191.1462529499986,54801.957301680006 2022-09-30,09:08:28.000,273,11026566,-795,0,1664528907,14093.22978691999,191.3224812000044,54802.5931296 2022-09-30,09:08:29.000,273,11026574,-795,0,1664528908,14093.512711939991,191.35067772000184,54803.1171636 2022-09-30,09:08:30.000,273,11026538,-795,0,1664528909,14093.593547659992,191.4211690200027,54803.45254536 2022-09-30,09:08:31.000,273,11026557,-795,0,1664528910,14093.674383379992,191.62559378999867,54803.86478544 2022-09-30,09:08:32.000,273,11026589,-795,0,1664528911,14093.586811349996,192.02034506999917,54804.12330888 2022-09-30,09:08:33.000,273,11026595,-795,0,1664528912,14093.364513119996,192.28116288000456,54804.472664880006 2022-09-30,09:08:34.000,273,11026562,-795,0,1664528913,14093.223050609995,192.42919460999838,54804.7242012 2022-09-30,09:08:35.000,273,11026563,-795,0,1664528914,14092.96707082999,192.5913245999982,54805.04560872001 2022-09-30,09:08:36.000,273,11026547,-795,0,1664528915,14092.886235109989,192.7182089400012,54805.43688744 2022-09-30,09:08:37.000,273,11026548,-795,0,1664528916,14092.650464259998,192.63361938000162,54805.68842376001 2022-09-30,09:08:38.000,273,11026565,-795,0,1664528917,14092.596573779992,192.6547667699997,54806.05175400001 2022-09-30,09:08:39.000,273,11026564,-795,0,1664528918,14092.610046399997,192.7182089400012,54806.35220016 2022-09-30,09:08:40.000,273,11026556,-795,0,1664528919,14092.845817249989,192.72525807000056,54806.51989104 2022-09-30,09:08:41.000,273,11026550,-795,0,1664528920,14093.02769761999,192.7816511100027,54806.83431144 2022-09-30,09:08:42.000,273,11026562,-795,0,1664528921,14092.96707082999,193.13410760999977,54807.19065456 2022-09-30,09:08:43.000,273,11026588,-795,0,1664528922,14092.556155919992,193.47951498000475,54807.40026816 2022-09-30,09:08:44.000,273,11026539,-795,0,1664528923,14092.003778499995,193.6204975799992,54807.61686888 2022-09-30,09:08:45.000,273,11026541,-795,0,1664528924,14091.343620120002,193.68393975000072,54807.826482480006 2022-09-30,09:08:46.000,273,11026559,-795,0,1664528925,14090.946177829996,193.75443105000159,54807.95923776 2022-09-30,09:08:47.000,273,11026576,-795,0,1664528926,14090.905759969995,193.69098888000008,54808.01513472001 2022-09-30,09:08:48.000,273,11026565,-795,0,1664528927,14090.58915339999,193.71213626999815,54808.16885136 2022-09-30,09:08:49.000,273,11026566,-795,0,1664528928,14090.454427199998,193.59230106000177,54808.26667104 2022-09-30,09:08:50.000,273,11026552,-795,0,1664528929,14090.494845059999,193.5570554099977,54808.36449072 2022-09-30,09:08:51.000,273,11026592,-795,0,1664528930,14090.366855169988,193.80377496000438,54808.44134904 2022-09-30,09:08:52.000,273,11026538,-795,0,1664528931,14090.54873553999,194.02934711999842,54808.55314296 2022-09-30,09:08:53.000,273,11026527,-795,0,1664528932,14090.71714329,194.43114752999827,54808.63000128 2022-09-30,09:08:54.000,273,11026535,-795,0,1664528933,14090.238865279993,195.19245357000182,54808.70685960001 2022-09-30,09:08:55.000,273,11026544,-795,0,1664528934,14089.747114649996,196.10179133999918,54808.671924 2022-09-30,09:08:56.000,273,11026546,-795,0,1664528935,14089.45745332,196.80670434000058,54808.6020528 2022-09-30,09:08:57.000,273,11026523,-795,0,1664528936,14088.911812209997,197.41997865000303,54808.476284640004 2022-09-30,09:08:58.000,273,11026554,-795,0,1664528937,14088.345962169995,197.86407383999904,54808.45532328 2022-09-30,09:08:59.000,273,11026549,-675,0,1664528938,14087.975465119998,198.12489165000443,54808.378464960006 2022-09-30,09:09:00.000,273,11026563,-795,0,1664528939,14087.631913309997,198.23767773000145,54808.33654224 2022-09-30,09:09:01.000,273,11026564,-795,0,1664528940,14087.13342636999,198.19538294999802,54808.23872256 2022-09-30,09:09:02.000,273,11026560,-795,0,1664528941,14086.634939429998,198.20948121000401,54808.05007032 2022-09-30,09:09:03.000,273,11026525,-795,0,1664528942,14086.224024520001,198.35046380999847,54807.9033408 2022-09-30,09:09:04.000,273,11026581,-795,0,1664528943,14085.988253669995,198.39980772000126,54807.519049200004 2022-09-30,09:09:05.000,273,11026553,-795,0,1664528944,14085.86026378,198.27997251000488,54807.3094356 2022-09-30,09:09:06.000,273,11026540,-795,0,1664528945,14085.99498997999,198.18833381999866,54807.04392504 2022-09-30,09:09:07.000,273,11026516,-795,0,1664528946,14086.722511459993,198.11079338999843,54806.80636296 2022-09-30,09:09:08.000,273,11026582,-795,0,1664528947,14086.95154599999,198.27292337999825,54806.52687816001 2022-09-30,09:09:09.000,273,11026581,-795,0,1664528948,14087.21426208999,198.63242901000194,54806.345213040004 2022-09-30,09:09:10.000,273,11026584,-795,0,1664528949,14087.712749029997,198.86505030000262,54806.079702480005 2022-09-30,09:09:11.000,273,11026570,-795,0,1664528950,14088.103455009994,199.00603290000436,54805.82816616 2022-09-30,09:09:12.000,273,11026556,-795,0,1664528951,14088.042828219994,199.15406462999817,54805.53470712 2022-09-30,09:09:13.000,273,11026525,-795,0,1664528952,14087.786848440002,199.316194619998,54805.360029120005 2022-09-30,09:09:14.000,273,11026559,-795,0,1664528953,14088.009146669989,199.3796367899995,54805.04560872001 2022-09-30,09:09:15.000,273,11026565,-795,0,1664528954,14088.49416098999,199.3937350499982,54804.905866320005 2022-09-30,09:09:16.000,273,11026520,-795,0,1664528955,14089.134110439998,199.55586503999803,54804.70323984 2022-09-30,09:09:17.000,273,11026527,-795,0,1664528956,14089.77405988999,199.42898070000228,54804.570484560005 2022-09-30,09:09:18.000,273,11026566,-795,0,1664528957,14090.683461739995,199.1822611500029,54804.49362624001 2022-09-30,09:09:19.000,273,11026525,-795,0,1664528958,14091.512027869998,198.8861976900007,54804.416767919996 2022-09-30,09:09:20.000,273,11026523,-795,0,1664528959,14092.286703519996,198.7381659599996,54804.353883840005 2022-09-30,09:09:21.000,273,11026520,-795,0,1664528960,14093.13547858,198.7381659599996,54804.2700384 2022-09-30,09:09:22.000,273,11026539,-795,0,1664528961,14093.721537550002,199.15406462999817,54804.26305128 2022-09-30,09:09:23.000,273,11026573,-795,0,1664528962,14093.910154229998,199.70389676999912,54804.2700384 2022-09-30,09:09:24.000,273,11026594,-795,0,1664528963,14093.937099469993,200.15504109000176,54804.25606416001 2022-09-30,09:09:25.000,273,11026551,-795,0,1664528964,14094.31433283,200.50044845999946,54804.29099976 2022-09-30,09:09:26.000,273,11026570,-795,0,1664528965,14095.014909069992,200.81061018000037,54804.31894824 2022-09-30,09:09:27.000,273,11026572,-795,0,1664528966,14095.67506745,201.2476562400043,54804.2700384 2022-09-30,09:09:28.000,273,11026551,-795,0,1664528967,14096.604678229989,201.76224273000116,54804.353883840005 2022-09-30,09:09:29.000,273,11026523,-795,0,1664528968,14097.561234250003,202.164043140001,54804.44471640001 2022-09-30,09:09:30.000,273,11026562,-795,0,1664528969,14098.430218239992,202.5940400699983,54804.55651032 2022-09-30,09:09:31.000,273,11026571,-795,0,1664528970,14099.20489388999,203.13682307999989,54804.62638152 2022-09-30,09:09:32.000,273,11026545,-795,0,1664528971,14100.019987399988,203.7219008700049,54804.82900800001 2022-09-30,09:09:33.000,273,11026611,-795,0,1664528972,14101.016961280002,204.04616085000453,54804.975737520006 2022-09-30,09:09:34.000,273,11026545,-795,0,1664528973,14101.879208959996,204.3774699600035,54805.16438976001 2022-09-30,09:09:35.000,273,11026575,-795,0,1664528974,14102.694302469994,204.53959995000332,54805.28317080001 2022-09-30,09:09:36.000,273,11026532,-795,0,1664528975,14103.293834060001,204.63123864000227,54805.46483592 2022-09-30,09:09:37.000,273,11026567,-795,0,1664528976,14103.650858489993,204.75107384999865,54805.625539680004 2022-09-30,09:09:38.000,273,11026521,-795,0,1664528977,14104.674777610002,204.758122979998,54805.65348816 2022-09-30,09:09:39.000,273,11026560,-795,0,1664528978,14106.008566989993,204.68058254999778,54805.960921440004 2022-09-30,09:09:40.000,273,11026575,-795,0,1664528979,14107.322147439998,204.6241895100029,54806.21245776 2022-09-30,09:09:41.000,273,11026544,-795,0,1664528980,14108.467320139993,204.51845255999797,54806.40111 2022-09-30,09:09:42.000,273,11026602,-795,0,1664528981,14109.646174389993,204.32107692000136,54806.67360768001 2022-09-30,09:09:43.000,273,11026574,-795,0,1664528982,14111.222470929999,203.87698172999808,54807.015976560004 2022-09-30,09:09:44.000,273,11026521,-795,0,1664528983,14112.78529485,203.28485481000098,54807.41424240001 2022-09-30,09:09:45.000,273,11026524,-795,0,1664528984,14113.910258619995,202.97469309000007,54807.756611280005 2022-09-30,09:09:46.000,273,11026576,-795,0,1664528985,14115.09584917999,202.68567876000452,54808.210774080006 2022-09-30,09:09:47.000,273,11026558,-795,0,1664528986,14116.25449449999,202.44600834000448,54808.664936880006 2022-09-30,09:09:48.000,273,11026576,-795,0,1664528987,14117.568074949995,202.36846791000426,54809.03525424 2022-09-30,09:09:49.000,273,11026576,-795,0,1664528988,14119.029854219996,202.24158357000124,54809.5802496 2022-09-30,09:09:50.000,273,11026558,-795,0,1664528989,14119.81126617999,202.40371356000105,54810.04838664001 2022-09-30,09:09:51.000,273,11026557,-795,0,1664528990,14120.821712679994,202.57994180999958,54810.537485040004 2022-09-30,09:09:52.000,273,11026576,-795,0,1664528991,14121.657015119992,203.04518439000094,54810.9078024 2022-09-30,09:09:53.000,273,11026568,-795,0,1664528992,14122.000566929994,203.56682001000445,54811.34799096001 2022-09-30,09:09:54.000,273,11026545,-795,0,1664528993,14122.627043759996,203.8205886900032,54811.73926968 2022-09-30,09:09:55.000,273,11026592,-795,0,1664528994,14122.923441400002,204.06025911000324,54812.2004196 2022-09-30,09:09:56.000,273,11026545,-795,0,1664528995,14123.260256899994,204.2646838799992,54812.619646800005 2022-09-30,09:09:57.000,273,11026563,-795,0,1664528996,14124.007987309997,204.29992953000328,54813.03188688 2022-09-30,09:09:58.000,273,11026579,-795,0,1664528997,14125.011697499991,204.40566648000095,54813.37425576 2022-09-30,09:09:59.000,273,11026547,-795,0,1664528998,14126.385904739996,204.4973051699999,54813.73059888 2022-09-30,09:10:00.000,273,11026553,-795,0,1664528999,14127.638858400001,204.5607473400014,54814.21271016 2022-09-30,09:10:01.000,273,11026544,-795,0,1664529000,14128.622359659996,204.55369821000204,54814.63892448 2022-09-30,09:10:02.000,273,11026536,-795,0,1664529001,14129.363353759989,204.55369821000204,54814.97430624 2022-09-30,09:10:03.000,273,11026528,-795,0,1664529002,14130.117820480002,204.68763168000442,54815.40750768 2022-09-30,09:10:04.000,273,11026532,-795,0,1664529003,14130.838605649995,204.7440247199993,54815.805773520005 2022-09-30,09:10:05.000,273,11026541,-795,0,1664529004,14131.438137240002,204.71582820000185,54816.20403936 2022-09-30,09:10:06.000,273,11026554,-795,0,1664529005,14131.465082479997,204.64533690000098,54816.63025368 2022-09-30,09:10:07.000,273,11026553,-795,0,1664529006,14131.364037829997,204.50435429999925,54816.95166120001 2022-09-30,09:10:08.000,273,11026516,-795,0,1664529007,14131.256256870001,204.28583127000456,54817.23813312001 2022-09-30,09:10:09.000,273,11026531,-795,0,1664529008,14130.77124255,204.02501345999917,54817.60845048 2022-09-30,09:10:10.000,273,11026567,-795,0,1664529009,14130.144765719997,203.91222738000215,54817.936845120006 2022-09-30,09:10:11.000,273,11026560,-795,0,1664529010,14129.976357970001,203.79944129999785,54818.16742008 2022-09-30,09:10:12.000,273,11026540,-795,0,1664529011,14129.67322402,203.75009739000234,54818.47485336 2022-09-30,09:10:13.000,273,11026572,-795,0,1664529012,14129.66648770999,203.72895000000426,54818.69145408 2022-09-30,09:10:14.000,273,11026560,-795,0,1664529013,14129.343144829989,203.79944129999785,54818.803248000004 2022-09-30,09:10:15.000,273,11026522,-795,0,1664529014,14129.188209699998,203.79944129999785,54818.970938880004 2022-09-30,09:10:16.000,273,11026553,-795,0,1664529015,14129.275781729993,203.73599913000362,54819.0477972 2022-09-30,09:10:17.000,273,11026563,-795,0,1664529016,14129.46439840999,203.67960609000147,54819.138629760004 2022-09-30,09:10:18.000,273,11026538,-795,0,1664529017,14129.57217937,203.63026217999868,54819.24343656 2022-09-30,09:10:19.000,273,11026565,-795,0,1664529018,14129.397035309994,203.58091827000317,54819.32029488001 2022-09-30,09:10:20.000,273,11026561,-795,0,1664529019,14129.181473389988,203.60206566000124,54819.494972880006 2022-09-30,09:10:21.000,273,11026541,-795,0,1664529020,14128.999593020002,203.6937043500002,54819.55086984 2022-09-30,09:10:22.000,273,11026567,-795,0,1664529021,14128.925493609997,203.67960609000147,54819.641702400004 2022-09-30,09:10:23.000,273,11026571,-795,0,1664529022,14128.858130510002,203.48927958000422,54819.64868952 2022-09-30,09:10:24.000,273,11026514,-795,0,1664529023,14129.026538259997,203.07338090999838,54819.711573600005 2022-09-30,09:10:25.000,273,11026556,-795,0,1664529024,14129.120846600003,202.63633485000173,54819.77445768001 2022-09-30,09:10:26.000,273,11026543,-795,0,1664529025,14128.56846917999,202.27682921999804,54819.90022584001 2022-09-30,09:10:27.000,273,11026514,-795,0,1664529026,14127.773584599992,201.94552010999905,54819.87227736001 2022-09-30,09:10:28.000,273,11026582,-795,0,1664529027,14127.221207179995,201.69880055999965,54819.89323872 2022-09-30,09:10:29.000,273,11026558,-795,0,1664529028,14127.34919706999,201.63535838999815,54819.86529024 2022-09-30,09:10:30.000,273,11026560,-795,0,1664529029,14127.780320910002,201.74814447000244,54819.90721296 2022-09-30,09:10:31.000,273,11026538,-795,0,1664529030,14128.130609029999,201.9384709799997,54819.8862516 2022-09-30,09:10:32.000,273,11026557,-795,0,1664529031,14127.901574490003,202.26978008999868,54819.84432888 2022-09-30,09:10:33.000,273,11026537,-795,0,1664529032,14127.827475079997,202.67158049999853,54819.85131600001 2022-09-30,09:10:34.000,273,11026548,-795,0,1664529033,14127.712957809992,203.28485481000098,54819.87227736001 2022-09-30,09:10:35.000,273,11026598,-795,0,1664529034,14127.27509766,203.87698172999808,54819.8862516 2022-09-30,09:10:36.000,273,11026578,-795,0,1664529035,14126.406113669997,204.57484560000012,54819.90721296 2022-09-30,09:10:37.000,273,11026547,-795,0,1664529036,14125.84699993999,205.13172687000042,54819.949135680006 2022-09-30,09:10:38.000,273,11026601,-795,0,1664529037,14125.732482669999,205.63926422999793,54819.89323872 2022-09-30,09:10:39.000,273,11026556,-795,0,1664529038,14125.510184439998,206.06221203000314,54819.77445768001 2022-09-30,09:10:40.000,273,11026551,-795,0,1664529039,14125.119478460001,206.35827548999805,54819.830354640006 2022-09-30,09:10:41.000,273,11026583,-795,0,1664529040,14124.93759809,206.57679852,54819.75349632001 2022-09-30,09:10:42.000,273,11026535,-795,0,1664529041,14125.106005839996,206.90105849999964,54819.71856072 2022-09-30,09:10:43.000,273,11026539,-795,0,1664529042,14125.355249309992,207.2676132600027,54819.676638 2022-09-30,09:10:44.000,273,11026556,-795,0,1664529043,14125.651646949998,207.6764628000019,54819.70458648001 2022-09-30,09:10:45.000,273,11026545,-795,0,1664529044,14125.9547809,208.09941059999983,54819.80240616001 2022-09-30,09:10:46.000,273,11026541,-795,0,1664529045,14126.271387469991,208.4448179700048,54819.77445768001 2022-09-30,09:10:47.000,273,11026520,-795,0,1664529046,14126.460004150002,208.9100605499989,54819.70458648001 2022-09-30,09:10:48.000,273,11026556,-795,0,1664529047,14126.392641049992,209.36120487000153,54819.662663760006 2022-09-30,09:10:49.000,273,11026555,-635,0,1664529048,14126.433058909992,209.7136613699986,54819.63471528001 2022-09-30,09:10:50.000,273,11026524,-795,0,1664529049,14126.554312489992,210.10841264999908,54819.592792560004 2022-09-30,09:10:51.000,273,11026530,-795,0,1664529050,14126.311805329991,210.6089008800045,54819.5718312 2022-09-30,09:10:52.000,273,11026538,-795,0,1664529051,14126.163606509996,211.03184868000244,54819.5718312 2022-09-30,09:10:53.000,273,11026512,-795,0,1664529052,14126.17034281999,211.3490595300027,54819.62074104 2022-09-30,09:10:54.000,273,11026542,-795,0,1664529053,14126.062561859995,211.6310247299989,54819.56484408001 2022-09-30,09:10:55.000,273,11026544,-795,0,1664529054,14126.13666127,211.94823557999916,54819.5718312 2022-09-30,09:10:56.000,273,11026553,-795,0,1664529055,14125.94804458999,212.36413424999773,54819.48099864 2022-09-30,09:10:57.000,273,11026523,-795,0,1664529056,14125.665119569989,212.50511684999947,54819.446063040006 2022-09-30,09:10:58.000,273,11026590,-795,0,1664529057,14125.146423699996,212.42052728999988,54819.33426912 2022-09-30,09:10:59.000,273,11026555,-795,0,1664529058,14124.506474249989,212.39233077000245,54819.27138504001 2022-09-30,09:11:00.000,273,11026544,-795,0,1664529059,14123.61054501999,212.57560815000033,54819.1176684 2022-09-30,09:11:01.000,273,11026534,-795,0,1664529060,14122.505790179996,212.86462248000316,54818.942990400006 2022-09-30,09:11:02.000,273,11026543,-795,0,1664529061,14121.515552609992,212.99855594999826,54818.6635056 2022-09-30,09:11:03.000,273,11026521,-795,0,1664529062,14120.734140649998,213.0760963799985,54818.439917760006 2022-09-30,09:11:04.000,273,11026540,-795,0,1664529063,14120.067245959995,212.97035943000083,54818.153445840006 2022-09-30,09:11:05.000,273,11026524,-795,0,1664529064,14119.508132229988,212.66019770999992,54817.88793528001 2022-09-30,09:11:06.000,273,11026520,-795,0,1664529065,14118.83450122999,212.44167467999796,54817.66434744 2022-09-30,09:11:07.000,273,11026552,-795,0,1664529066,14118.026144030002,212.24429904000135,54817.39883688 2022-09-30,09:11:08.000,273,11026550,-795,0,1664529067,14117.170632659989,212.14561122000305,54817.056468 2022-09-30,09:11:09.000,273,11026517,-795,0,1664529068,14116.37574807999,212.08216905000154,54816.8468544 2022-09-30,09:11:10.000,273,11026539,-795,0,1664529069,14115.580863499992,212.06807079000282,54816.525446880005 2022-09-30,09:11:11.000,273,11026593,-795,0,1664529070,14114.812924159989,212.08216905000154,54816.120193920004 2022-09-30,09:11:12.000,273,11026566,-795,0,1664529071,14114.119084229991,211.85659689000022,54815.72192808 2022-09-30,09:11:13.000,273,11026601,-795,0,1664529072,14113.526288949994,211.37020692000078,54815.29571376001 2022-09-30,09:11:14.000,273,11026518,-795,0,1664529073,14113.176000829997,210.9754556400003,54814.97430624 2022-09-30,09:11:15.000,273,11026532,-795,0,1664529074,14112.70445913,210.62299914000323,54814.63892448 2022-09-30,09:11:16.000,273,11026535,-795,0,1664529075,14112.421534109999,210.41152524000063,54814.27559424 2022-09-30,09:11:17.000,273,11026572,-795,0,1664529076,14112.030828130002,210.1718548200006,54813.77950872 2022-09-30,09:11:18.000,273,11026528,-795,0,1664529077,14111.6064406,210.12956004000443,54813.61181784 2022-09-30,09:11:19.000,273,11026544,-795,0,1664529078,14111.020381629998,210.30578829000297,54813.1786164 2022-09-30,09:11:20.000,273,11026532,-795,0,1664529079,14110.48821314,210.3833287200032,54812.75938920001 2022-09-30,09:11:21.000,273,11026537,-795,0,1664529080,14110.29959645999,210.31283742000232,54812.39605896001 2022-09-30,09:11:22.000,273,11026543,-795,0,1664529081,14110.18507919,210.35513219999848,54811.997793120005 2022-09-30,09:11:23.000,273,11026534,-795,0,1664529082,14110.003198819999,210.48906567000085,54811.70433408001 2022-09-30,09:11:24.000,273,11026514,-795,0,1664529083,14110.009935129994,210.59480261999852,54811.3619652 2022-09-30,09:11:25.000,273,11026522,-795,0,1664529084,14110.212024429995,210.77808000000368,54811.01260920001 2022-09-30,09:11:26.000,273,11026564,-795,0,1664529085,14110.18507919,211.0882417200046,54810.79600848001 2022-09-30,09:11:27.000,273,11026522,-795,0,1664529086,14110.19855180999,211.3490595300027,54810.40472976 2022-09-30,09:11:28.000,273,11026561,-795,0,1664529087,14110.272651219995,211.49004213000444,54810.09729648001 2022-09-30,09:11:29.000,273,11026539,-795,0,1664529088,14110.34675063,211.905940800003,54809.8247988 2022-09-30,09:11:30.000,273,11026547,-795,0,1664529089,14110.521894689991,212.22315165000327,54809.531339760004 2022-09-30,09:11:31.000,273,11026548,-795,0,1664529090,14110.48821314,212.5826572799997,54809.265829200005 2022-09-30,09:11:32.000,273,11026550,-795,0,1664529091,14110.25917859999,212.83642595999845,54809.01429288 2022-09-30,09:11:33.000,273,11026533,-795,0,1664529092,14110.07729822999,212.87167161000252,54808.74878232 2022-09-30,09:11:34.000,273,11026573,-795,0,1664529093,14110.14466133,212.96331030000147,54808.46929752001 2022-09-30,09:11:35.000,273,11026521,-795,0,1664529094,14110.28612384,213.12544029000128,54808.13391576001 2022-09-30,09:11:36.000,273,11026572,-795,0,1664529095,14110.697038749997,213.24527549999766,54807.91032792 2022-09-30,09:11:37.000,273,11026551,-795,0,1664529096,14111.054063179989,213.4144546200041,54807.71468856 2022-09-30,09:11:38.000,273,11026512,-795,0,1664529097,14111.35719712999,213.71051807999902,54807.52603632 2022-09-30,09:11:39.000,273,11026565,-795,0,1664529098,14111.902838239992,213.88674633000483,54807.421229520005 2022-09-30,09:11:40.000,273,11026527,-795,0,1664529099,14112.53605137999,214.09822023000015,54807.28847424 2022-09-30,09:11:41.000,273,11026526,-795,0,1664529100,14113.081692489992,214.18280978999974,54807.16270608 2022-09-30,09:11:42.000,273,11026545,-795,0,1664529101,14113.627333599994,214.1898589199991,54807.0648864 2022-09-30,09:11:43.000,273,11026535,-795,0,1664529102,14114.166238400001,213.97838502000377,54806.87623416 2022-09-30,09:11:44.000,273,11026544,-795,0,1664529103,14114.455899729997,213.8796971999982,54806.69456904001 2022-09-30,09:11:45.000,273,11026511,-795,0,1664529104,14115.10258549,213.8585498100001,54806.63867208 2022-09-30,09:11:46.000,273,11026555,-795,0,1664529105,14115.715589699998,213.7951076399986,54806.533865280006 2022-09-30,09:11:47.000,273,11026547,-795,0,1664529106,14116.28143974,213.7457637300031,54806.42207136 2022-09-30,09:11:48.000,273,11026554,-795,0,1664529107,14116.806871920002,213.71051807999902,54806.317264560006 2022-09-30,09:11:49.000,273,11026538,-795,0,1664529108,14117.35251302999,213.62592851999943,54806.21944488001 2022-09-30,09:11:50.000,273,11026558,-795,0,1664529109,14117.958780929992,213.57658461000392,54806.09367672 2022-09-30,09:11:51.000,273,11026530,-795,0,1664529110,14118.221497019993,213.66822330000286,54805.960921440004 2022-09-30,09:11:52.000,273,11026523,-795,0,1664529111,14118.55831252,213.82330416000332,54805.82117904 2022-09-30,09:11:53.000,273,11026521,-795,0,1664529112,14118.80081968,214.26739934999932,54805.702398 2022-09-30,09:11:54.000,273,11026564,-795,0,1664529113,14118.83450122999,215.0428036500016,54805.63951392001 2022-09-30,09:11:55.000,273,11026522,-795,0,1664529114,14118.989436359996,215.60673405000125,54805.51374576 2022-09-30,09:11:56.000,273,11026582,-795,0,1664529115,14119.164580420002,215.86050273,54805.52073288001 2022-09-30,09:11:57.000,273,11026571,-795,0,1664529116,14119.393614959998,215.7970605599985,54805.4927844 2022-09-30,09:11:58.000,273,11026516,-795,0,1664529117,14119.7573757,215.64197969999805,54805.44387456 2022-09-30,09:11:59.000,273,11026536,-795,0,1664529118,14120.363643600002,215.59263579000253,54805.34605488 2022-09-30,09:12:00.000,273,11026542,-795,0,1664529119,14120.814976369998,215.6349305699987,54805.25522232 2022-09-30,09:12:01.000,273,11026536,-795,0,1664529120,14121.225891279995,215.8464044700013,54805.18535112001 2022-09-30,09:12:02.000,273,11026531,-795,0,1664529121,14121.623333570002,216.00148533000174,54805.08753144 2022-09-30,09:12:03.000,273,11026534,-795,0,1664529122,14122.027512169989,216.05082924000453,54805.1084928 2022-09-30,09:12:04.000,273,11026520,-795,0,1664529123,14122.22960146999,216.19886096999835,54805.10150568 2022-09-30,09:12:05.000,273,11026550,-795,0,1664529124,14122.485581249995,216.0931240200007,54805.16438976001 2022-09-30,09:12:06.000,273,11026555,-795,0,1664529125,14122.788715199997,216.01558359000046,54805.20631248 2022-09-30,09:12:07.000,273,11026547,-795,0,1664529126,14123.125530699988,216.1565661900022,54805.143428400006 2022-09-30,09:12:08.000,273,11026553,-795,0,1664529127,14123.522972989995,216.07902576000197,54805.171376880004 2022-09-30,09:12:09.000,273,11026538,-795,0,1664529128,14124.270703399998,215.73361839000427,54805.22028672 2022-09-30,09:12:10.000,273,11026494,-795,0,1664529129,14124.99822488,215.46575144999952,54805.3181064 2022-09-30,09:12:11.000,273,11026535,-795,0,1664529130,14125.712273739999,215.13444234000053,54805.311119280006 2022-09-30,09:12:12.000,273,11026512,-795,0,1664529131,14126.412849979992,214.85247714000434,54805.408938960005 2022-09-30,09:12:13.000,273,11026546,-755,0,1664529132,14127.120162529995,214.72559280000132,54805.48579728 2022-09-30,09:12:14.000,273,11026508,-795,0,1664529133,14127.753375669992,214.73264193000068,54805.60457832 2022-09-30,09:12:15.000,273,11026507,-795,0,1664529134,14128.319225709994,214.80313323000155,54805.61156544 2022-09-30,09:12:16.000,273,11026546,-795,0,1664529135,14129.073692429993,215.0428036500016,54805.674449520004 2022-09-30,09:12:17.000,273,11026544,-795,0,1664529136,14129.82815914999,215.43755493000208,54805.82117904 2022-09-30,09:12:18.000,273,11026554,-795,0,1664529137,14130.636516349994,215.87460098999873,54805.91899872 2022-09-30,09:12:19.000,273,11026577,-795,0,1664529138,14131.289938419992,216.02968184999918,54806.10765096 2022-09-30,09:12:20.000,273,11026568,-795,0,1664529139,14131.721062259989,216.07902576000197,54806.26835472001 2022-09-30,09:12:21.000,273,11026574,-795,0,1664529140,14132.13197717,216.14951706000284,54806.49194256 2022-09-30,09:12:22.000,273,11026511,-795,0,1664529141,14132.549628389992,216.27640139999858,54806.652646320006 2022-09-30,09:12:23.000,273,11026521,-795,0,1664529142,14132.839289719988,216.43148225999903,54806.79238872001 2022-09-30,09:12:24.000,273,11026539,-795,0,1664529143,14133.014433779994,216.67115267999907,54806.869247040006 2022-09-30,09:12:25.000,273,11026520,-795,0,1664529144,14133.27041356,216.76984050000465,54807.05091216 2022-09-30,09:12:26.000,273,11026554,-795,0,1664529145,14133.620701679996,216.80508615000144,54807.099822 2022-09-30,09:12:27.000,273,11026551,-795,0,1664529146,14133.876681460002,216.762791369998,54807.24655152001 2022-09-30,09:12:28.000,273,11026591,-795,0,1664529147,14134.139397549989,216.76984050000465,54807.48411360001 2022-09-30,09:12:29.000,273,11026516,-795,0,1664529148,14134.617675559995,216.8121352800008,54807.66577872 2022-09-30,09:12:30.000,273,11026553,-795,0,1664529149,14135.069008329992,216.9601670100019,54807.826482480006 2022-09-30,09:12:31.000,273,11026469,-795,0,1664529150,14135.331724419993,217.11524787000235,54808.022121840004 2022-09-30,09:12:32.000,273,11026534,-795,0,1664529151,14135.56075895999,217.31262350999896,54808.06404456001 2022-09-30,09:12:33.000,273,11026507,-795,0,1664529152,14135.74937564,217.4536061100007,54808.11295440001 2022-09-30,09:12:34.000,273,11026561,-795,0,1664529153,14136.146817929992,217.50999915000284,54808.308593760004 2022-09-30,09:12:35.000,273,11026561,-795,0,1664529154,14136.456688189988,217.52409741000156,54808.427374800005 2022-09-30,09:12:36.000,273,11026570,-795,0,1664529155,14136.793503689994,217.65098175000458,54808.476284640004 2022-09-30,09:12:37.000,273,11026565,-795,0,1664529156,14137.204418599991,217.7990134799984,54808.671924 2022-09-30,09:12:38.000,273,11026514,-795,0,1664529157,14137.702905539998,217.80606260999775,54808.75576944001 2022-09-30,09:12:39.000,273,11026552,-795,0,1664529158,14138.147502,217.84130826000182,54808.811666400004 2022-09-30,09:12:40.000,273,11026556,-795,0,1664529159,14138.464108569991,217.9258978200014,54808.81865352 2022-09-30,09:12:41.000,273,11026550,-795,0,1664529160,14138.733560970002,217.98933999000292,54808.930447440005 2022-09-30,09:12:42.000,273,11026532,-795,0,1664529161,14138.949122889993,218.21491215000424,54808.94442168 2022-09-30,09:12:43.000,273,11026560,-795,0,1664529162,14139.34656518,218.43343517999892,54809.13307392 2022-09-30,09:12:44.000,273,11026535,-795,0,1664529163,14139.676644369996,218.63785995000217,54809.20294512 2022-09-30,09:12:45.000,273,11026546,-795,0,1664529164,14139.892206290002,218.8775303700022,54809.23788072001 2022-09-30,09:12:46.000,273,11026587,-795,0,1664529165,14140.134713449988,219.11720079000224,54809.41255872 2022-09-30,09:12:47.000,273,11026547,-795,0,1664529166,14140.282912269999,219.23703599999862,54809.46845568 2022-09-30,09:12:48.000,273,11026552,-795,0,1664529167,14140.55910097999,219.39211685999908,54809.5103784 2022-09-30,09:12:49.000,273,11026544,-795,0,1664529168,14140.983488509992,219.27933078000206,54809.62217232001 2022-09-30,09:12:50.000,273,11026501,-795,0,1664529169,14141.327040319993,219.1242499200016,54809.69204352001 2022-09-30,09:12:51.000,273,11026531,-795,0,1664529170,14141.62343796,219.11720079000224,54809.78986320001 2022-09-30,09:12:52.000,273,11026516,-795,0,1664529171,14142.014143939996,219.1876920900031,54809.90864424001 2022-09-30,09:12:53.000,273,11026566,-795,0,1664529172,14142.337486819997,219.27933078000206,54810.069348 2022-09-30,09:12:54.000,273,11026554,-795,0,1664529173,14142.539576119998,219.29342904000077,54810.07633512001 2022-09-30,09:12:55.000,273,11026495,-795,0,1664529174,14142.640620769998,219.1876920900031,54810.104283600005 2022-09-30,09:12:56.000,273,11026615,-795,0,1664529175,14142.782083279999,219.09605340000417,54810.153193440005 2022-09-30,09:12:57.000,273,11026509,-795,0,1664529176,14143.13910770999,219.03261123000266,54810.17415480001 2022-09-30,09:12:58.000,273,11026559,-795,0,1664529177,14143.334460699996,219.13129905000096,54810.18114192 2022-09-30,09:12:59.000,273,11026575,-795,0,1664529178,14143.462450589992,219.28637991000141,54810.223064640006 2022-09-30,09:13:00.000,273,11026542,-795,0,1664529179,14143.704957749993,219.39916598999844,54810.24402600001 2022-09-30,09:13:01.000,273,11026566,-795,0,1664529180,14143.99461907999,219.47670641999866,54810.202103280004 2022-09-30,09:13:02.000,273,11026549,-795,0,1664529181,14144.210180999995,219.50490294000338,54810.21607752001 2022-09-30,09:13:03.000,273,11026511,-795,0,1664529182,14144.32469827,219.59654163000232,54810.16018056 2022-09-30,09:13:04.000,273,11026536,-795,0,1664529183,14144.526787570001,219.68818032000127,54810.14620632001 2022-09-30,09:13:05.000,273,11026542,-795,0,1664529184,14144.728876870002,219.82211379000364,54810.069348 2022-09-30,09:13:06.000,273,11026535,-795,0,1664529185,14144.674986389997,219.94194900000002,54810.07633512001 2022-09-30,09:13:07.000,273,11026510,-795,0,1664529186,14144.40553399,220.05473508000432,54810.006463920006 2022-09-30,09:13:08.000,273,11026572,-795,0,1664529187,14144.26407148,220.1393246400039,54809.95056696 2022-09-30,09:13:09.000,273,11026561,-795,0,1664529188,14144.16302683,220.1745702900007,54809.91563136 2022-09-30,09:13:10.000,273,11026556,-795,0,1664529189,14144.08219111,220.10407898999983,54809.87370864 2022-09-30,09:13:11.000,273,11026515,-795,0,1664529190,14144.20344469,220.00539117000153,54809.76191472001 2022-09-30,09:13:12.000,273,11026553,-795,0,1664529191,14144.540260189991,219.83621205000236,54809.601210960005 2022-09-30,09:13:13.000,273,11026543,-795,0,1664529192,14144.978120339998,219.61063989000104,54809.552301120006 2022-09-30,09:13:14.000,273,11026521,-795,0,1664529193,14145.34188108,219.50490294000338,54809.34268752 2022-09-30,09:13:15.000,273,11026546,-795,0,1664529194,14145.56417931,219.4062151199978,54809.32172616 2022-09-30,09:13:16.000,273,11026518,-795,0,1664529195,14145.853840639997,219.4203133800038,54809.24486784 2022-09-30,09:13:17.000,273,11026560,-795,0,1664529196,14146.028984700002,219.35687121000228,54809.216919360006 2022-09-30,09:13:18.000,273,11026580,-795,0,1664529197,14146.237810309998,219.20179035000183,54809.1260868 2022-09-30,09:13:19.000,273,11026522,-795,0,1664529198,14146.365800199994,219.14539730999968,54809.08416408 2022-09-30,09:13:20.000,273,11026547,-795,0,1664529199,14146.439899609999,219.11720079000224,54808.930447440005 2022-09-30,09:13:21.000,273,11026515,-795,0,1664529200,14146.64198891,219.01851297000394,54808.94442168 2022-09-30,09:13:22.000,273,11026516,-795,0,1664529201,14146.924913930001,218.72244951000175,54808.83961488 2022-09-30,09:13:23.000,273,11026542,-795,0,1664529202,14147.268465740002,218.33474736000062,54808.81865352 2022-09-30,09:13:24.000,273,11026558,-795,0,1664529203,14147.638962789999,218.01753651000035,54808.81865352 2022-09-30,09:13:25.000,273,11026525,-795,0,1664529204,14148.00272353,217.74966957000288,54808.81865352 2022-09-30,09:13:26.000,273,11026573,-795,0,1664529205,14148.359747959992,217.62983435999922,54808.7767308 2022-09-30,09:13:27.000,273,11026536,-795,0,1664529206,14148.629200359988,217.64393261999794,54808.65794976001 2022-09-30,09:13:28.000,273,11026536,-795,0,1664529207,14148.804344419994,217.80606260999775,54808.65794976001 2022-09-30,09:13:29.000,273,11026525,-795,0,1664529208,14148.905389069994,217.99638912000228,54808.62301416 2022-09-30,09:13:30.000,273,11026570,-795,0,1664529209,14148.93233430999,218.1726173700008,54808.56013008 2022-09-30,09:13:31.000,273,11026561,-795,0,1664529210,14148.91886169,218.2572069300004,54808.45532328 2022-09-30,09:13:32.000,273,11026526,-795,0,1664529211,14149.14115992,218.2713051899991,54808.39942632001 2022-09-30,09:13:33.000,273,11026509,-795,0,1664529212,14149.30283136,218.42638604999956,54808.40641344 2022-09-30,09:13:34.000,273,11026515,-795,0,1664529213,14149.289358739996,218.6660564699996,54808.378464960006 2022-09-30,09:13:35.000,273,11026486,-795,0,1664529214,14149.228731949996,218.8775303700022,54808.26667104 2022-09-30,09:13:36.000,273,11026562,-795,0,1664529215,14149.309567669996,218.84933385000477,54808.2177612 2022-09-30,09:13:37.000,273,11026531,-795,0,1664529216,14149.451030179996,218.74359689999983,54808.15487712001 2022-09-30,09:13:38.000,273,11026512,-795,0,1664529217,14149.720482579993,218.55327039000258,54808.22474832 2022-09-30,09:13:39.000,273,11026538,-795,0,1664529218,14149.909099259989,218.42638604999956,54808.20378696001 2022-09-30,09:13:40.000,273,11026538,-795,0,1664529219,14150.084243319994,218.37704214000405,54808.28064528001 2022-09-30,09:13:41.000,273,11026549,-795,0,1664529220,14150.19876059,218.1585191100021,54808.29461952 2022-09-30,09:13:42.000,273,11026567,-795,0,1664529221,14150.33348678999,217.95409433999885,54808.28064528001 2022-09-30,09:13:43.000,273,11026527,-795,0,1664529222,14150.47494929999,217.83425913000247,54808.40641344 2022-09-30,09:13:44.000,273,11026596,-795,0,1664529223,14150.609675499996,217.79196434999903,54808.44833616001 2022-09-30,09:13:45.000,273,11026581,-795,0,1664529224,14150.670302289996,217.77786609000032,54808.40641344 2022-09-30,09:13:46.000,273,11026520,-795,0,1664529225,14150.858918969992,217.8131117400044,54808.40641344 2022-09-30,09:13:47.000,273,11026575,-795,0,1664529226,14151.047535649988,217.8272100000031,54808.50423312 2022-09-30,09:13:48.000,273,11026553,-795,0,1664529227,14150.953227309998,217.8624556499999,54808.57410432 2022-09-30,09:13:49.000,273,11026543,-795,0,1664529228,14150.933018379998,217.7990134799984,54808.546155840006 2022-09-30,09:13:50.000,273,11026513,-795,0,1664529229,14150.825237420002,217.9752417300042,54808.476284640004 2022-09-30,09:13:51.000,273,11026525,-795,0,1664529230,14150.575993949991,218.22901041000296,54808.36449072 2022-09-30,09:13:52.000,273,11026527,-795,0,1664529231,14150.11118855999,218.3699930100047,54808.26667104 2022-09-30,09:13:53.000,273,11026578,-795,0,1664529232,14149.747427820002,218.34179648999998,54808.161864240006 2022-09-30,09:13:54.000,273,11026560,-795,0,1664529233,14149.552074829997,218.17966650000017,54807.98019912 2022-09-30,09:13:55.000,273,11026507,-795,0,1664529234,14149.336512909991,218.0457330299978,54807.875392320006 2022-09-30,09:13:56.000,273,11026593,-795,0,1664529235,14149.09400574999,218.0739295500025,54807.74962416001 2022-09-30,09:13:57.000,273,11026525,-795,0,1664529236,14148.864971209994,218.20081388999824,54807.59590752 2022-09-30,09:13:58.000,273,11026554,-795,0,1664529237,14148.669618219988,218.3699930100047,54807.41424240001 2022-09-30,09:13:59.000,273,11026540,-795,0,1664529238,14148.420374749992,218.42638604999956,54807.16270608 2022-09-30,09:14:00.000,273,11026541,-795,0,1664529239,14148.01619614999,218.36294387999806,54807.00898944001 2022-09-30,09:14:01.000,273,11026569,-795,0,1664529240,14147.625490169994,218.30655084000318,54806.73649176 2022-09-30,09:14:02.000,273,11026558,-795,0,1664529241,14147.039431199992,218.32769823000126,54806.60373648001 2022-09-30,09:14:03.000,273,11026505,-795,0,1664529242,14146.332118649989,218.29245258000446,54806.37316152 2022-09-30,09:14:04.000,273,11026519,-795,0,1664529243,14145.570915619996,218.45458257000428,54806.177522160004 2022-09-30,09:14:05.000,273,11026554,-795,0,1664529244,14144.877075689998,218.48982822000107,54806.009831280004 2022-09-30,09:14:06.000,273,11026537,-795,0,1664529245,14144.40553399,218.5180247399985,54805.82117904 2022-09-30,09:14:07.000,273,11026541,-795,0,1664529246,14144.01482800999,218.6660564699996,54805.54868136001 2022-09-30,09:14:08.000,273,11026561,-795,0,1664529247,14143.523077379992,218.60966343000473,54805.3181064 2022-09-30,09:14:09.000,273,11026547,-795,0,1664529248,14142.89660054999,218.44753343999764,54805.143428400006 2022-09-30,09:14:10.000,273,11026533,-795,0,1664529249,14142.411586230002,218.34884561999934,54804.96176328 2022-09-30,09:14:11.000,273,11026500,-795,0,1664529250,14142.101715969991,218.14442085000337,54804.7940724 2022-09-30,09:14:12.000,273,11026507,-795,0,1664529251,14141.7851094,217.8624556499999,54804.584458799996 2022-09-30,09:14:13.000,273,11026515,-795,0,1664529252,14141.68406475,217.54524479999964,54804.52856184 2022-09-30,09:14:14.000,273,11026553,-795,0,1664529253,14141.609965339994,217.31967263999832,54804.43772928 2022-09-30,09:14:15.000,273,11026523,-795,0,1664529254,14141.62343796,217.27737786000216,54804.2001672 2022-09-30,09:14:16.000,273,11026573,-795,0,1664529255,14141.488711759994,217.3690165500011,54804.081386159996 2022-09-30,09:14:17.000,273,11026535,-795,0,1664529256,14141.252940910003,217.48885176000476,54803.80888848 2022-09-30,09:14:18.000,273,11026542,-795,0,1664529257,14140.983488509992,217.5804904500037,54803.80888848 2022-09-30,09:14:19.000,273,11026541,-795,0,1664529258,14140.821817069991,217.53114654000092,54803.76696576 2022-09-30,09:14:20.000,273,11026545,-795,0,1664529259,14140.693827179995,217.59458871000243,54803.66914608 2022-09-30,09:14:21.000,273,11026513,-795,0,1664529260,14140.511946809995,217.77786609000032,54803.55735216001 2022-09-30,09:14:22.000,273,11026557,-795,0,1664529261,14140.35701167999,217.8272100000031,54803.54337792 2022-09-30,09:14:23.000,273,11026507,-795,0,1664529262,14140.303121199999,217.79196434999903,54803.5713264 2022-09-30,09:14:24.000,273,11026552,-795,0,1664529263,14140.276175959989,217.80606260999775,54803.55735216001 2022-09-30,09:14:25.000,273,11026563,-795,0,1664529264,14140.410902159994,217.78491521999968,54803.59228776 2022-09-30,09:14:26.000,273,11026532,-795,0,1664529265,14140.72750873,217.74262044000352,54803.66914608 2022-09-30,09:14:27.000,273,11026554,-795,0,1664529266,14141.239468289998,217.70737478999945,54803.70408168001 2022-09-30,09:14:28.000,273,11026562,-795,0,1664529267,14141.82552726,217.77786609000032,54803.82984984 2022-09-30,09:14:29.000,273,11026554,-795,0,1664529268,14142.418322539997,217.89770130000397,54803.955618 2022-09-30,09:14:30.000,273,11026523,-795,0,1664529269,14143.011117819995,218.0245856399997,54804.10234752 2022-09-30,09:14:31.000,273,11026542,-795,0,1664529270,14143.617385719997,218.13032259000465,54804.235102800005 2022-09-30,09:14:32.000,273,11026514,-795,0,1664529271,14144.20344469,218.2713051899991,54804.37484520001 2022-09-30,09:14:33.000,273,11026541,-795,0,1664529272,14144.614359599997,218.34884561999934,54804.59843304 2022-09-30,09:14:34.000,273,11026556,-795,0,1664529273,14144.883811999993,218.42638604999956,54804.808046640006 2022-09-30,09:14:35.000,273,11026577,-795,0,1664529274,14144.978120339998,218.56031952000194,54805.01067312 2022-09-30,09:14:36.000,273,11026558,-795,0,1664529275,14145.220627499999,218.60966343000473,54805.22028672 2022-09-30,09:14:37.000,273,11026544,-795,0,1664529276,14145.611333479996,218.6167125600041,54805.47182304001 2022-09-30,09:14:38.000,273,11026518,-795,0,1664529277,14145.948148980002,218.59556516999874,54805.68143664 2022-09-30,09:14:39.000,273,11026475,-795,0,1664529278,14146.284964479994,218.68720385999768,54805.93996008 2022-09-30,09:14:40.000,273,11026553,-795,0,1664529279,14146.59483473999,218.78589168000326,54806.21245776 2022-09-30,09:14:41.000,273,11026578,-795,0,1664529280,14146.985540720001,218.75769515999855,54806.52687816001 2022-09-30,09:14:42.000,273,11026559,-795,0,1664529281,14147.504236589994,218.67310559999896,54806.680594800004 2022-09-30,09:14:43.000,273,11026559,-795,0,1664529282,14147.97577828999,218.64490908000153,54807.0648864 2022-09-30,09:14:44.000,273,11026514,-795,0,1664529283,14148.386693200002,218.54622126000322,54807.183667440004 2022-09-30,09:14:45.000,273,11026535,-795,0,1664529284,14148.99296109999,218.5673686500013,54807.61686888 2022-09-30,09:14:46.000,273,11026564,-795,0,1664529285,14149.437557559992,218.89162863000092,54807.95225064 2022-09-30,09:14:47.000,273,11026557,-795,0,1664529286,14149.680064719993,219.3075272999995,54808.091993040005 2022-09-30,09:14:48.000,273,11026576,-795,0,1664529287,14149.929308189989,219.77276988000085,54808.3924392 2022-09-30,09:14:49.000,273,11026563,-795,0,1664529288,14150.25265106999,220.1252263799979,54808.60903992 2022-09-30,09:14:50.000,273,11026520,-795,0,1664529289,14150.697247529992,220.3860441900033,54808.95140880001 2022-09-30,09:14:51.000,273,11026559,-795,0,1664529290,14151.222679709994,220.42833896999946,54809.16102240001 2022-09-30,09:14:52.000,273,11026595,-795,0,1664529291,14151.842420230001,220.45653549000417,54809.37762312001 2022-09-30,09:14:53.000,273,11026522,-795,0,1664529292,14152.428479199989,220.4494863600048,54809.671082160006 2022-09-30,09:14:54.000,273,11026546,-795,0,1664529293,14152.98085662,220.5834198299999,54809.99947680001 2022-09-30,09:14:55.000,273,11026590,-795,0,1664529294,14153.573651899998,220.68210764999822,54810.26498736001 2022-09-30,09:14:56.000,273,11026575,-795,0,1664529295,14154.024984669995,220.77374634000444,54810.53049792001 2022-09-30,09:14:57.000,273,11026543,-795,0,1664529296,14154.429163269997,220.84423763999803,54810.69818880001 2022-09-30,09:14:58.000,273,11026573,-795,0,1664529297,14154.745769839988,220.94997459000297,54811.040557680004 2022-09-30,09:14:59.000,273,11026546,-795,0,1664529298,14155.06911271999,221.04866241000127,54811.27113264001 2022-09-30,09:15:00.000,273,11026555,-795,0,1664529299,14155.432873459991,221.15439935999893,54811.52266896 2022-09-30,09:15:01.000,273,11026538,-795,0,1664529300,14155.729271099997,221.23193978999916,54811.781192400005 2022-09-30,09:15:02.000,273,11026533,-795,0,1664529301,14155.985250879989,221.3094802199994,54812.01875448001 2022-09-30,09:15:03.000,273,11026564,-795,0,1664529302,14156.24796696999,221.3870206499996,54812.2004196 2022-09-30,09:15:04.000,273,11026539,-795,0,1664529303,14156.591518779991,221.47865933999856,54812.45894304 2022-09-30,09:15:05.000,273,11026535,-795,0,1664529304,14157.042851550003,221.52800325000135,54812.717466480004 2022-09-30,09:15:06.000,273,11026522,-795,0,1664529305,14157.440293839994,221.7465262800033,54812.906118720006 2022-09-30,09:15:07.000,273,11026554,-795,0,1664529306,14157.864681369996,221.9298036600012,54813.073809600006 2022-09-30,09:15:08.000,273,11026581,-795,0,1664529307,14158.120661150002,221.94390191999992,54813.37425576 2022-09-30,09:15:09.000,273,11026546,-795,0,1664529308,14158.322750449988,221.9932458300027,54813.674701920005 2022-09-30,09:15:10.000,273,11026503,-795,0,1664529309,14158.558521299994,221.87341061999905,54813.99610944 2022-09-30,09:15:11.000,273,11026547,-795,0,1664529310,14158.91554573,221.70423149999988,54814.21969728001 2022-09-30,09:15:12.000,273,11026557,-795,0,1664529311,14159.110898719991,221.61259281000093,54814.32450408 2022-09-30,09:15:13.000,273,11026574,-795,0,1664529312,14159.427505289997,221.37997152000025,54814.631937360005 2022-09-30,09:15:14.000,273,11026545,-795,0,1664529313,14159.83168389,221.11210458000278,54814.91142216001 2022-09-30,09:15:15.000,273,11026530,-795,0,1664529314,14160.121345219995,220.96407285000168,54815.10706152001 2022-09-30,09:15:16.000,273,11026544,-795,0,1664529315,14160.336907140001,220.87243416000274,54815.29571376001 2022-09-30,09:15:17.000,273,11026588,-795,0,1664529316,14160.646777399998,220.68210764999822,54815.57519856 2022-09-30,09:15:18.000,273,11026591,-795,0,1664529317,14161.057692309994,220.4212898400001,54815.924554560006 2022-09-30,09:15:19.000,273,11026536,-795,0,1664529318,14161.37429888,220.273258109999,54816.17609088 2022-09-30,09:15:20.000,273,11026565,-795,0,1664529319,14161.798686410002,220.08998073000112,54816.23198784001 2022-09-30,09:15:21.000,273,11026592,-795,0,1664529320,14162.054666189993,219.94194900000002,54816.532434 2022-09-30,09:15:22.000,273,11026544,-795,0,1664529321,14162.169183459999,219.85735944000044,54816.65820216 2022-09-30,09:15:23.000,273,11026540,-795,0,1664529322,14162.27022811,219.74457336000341,54816.83986728 2022-09-30,09:15:24.000,273,11026502,-795,0,1664529323,14162.50599895999,219.75162249000277,54817.11935208001 2022-09-30,09:15:25.000,273,11026566,-795,0,1664529324,14162.61377992,219.7657207500015,54817.314991440006 2022-09-30,09:15:26.000,273,11026527,-795,0,1664529325,14162.580098369996,219.77276988000085,54817.3708884 2022-09-30,09:15:27.000,273,11026555,-795,0,1664529326,14162.640725159996,219.57539424000424,54817.46870808 2022-09-30,09:15:28.000,273,11026566,-795,0,1664529327,14162.842814459997,219.36392034000164,54817.63639896 2022-09-30,09:15:29.000,273,11026571,-795,0,1664529328,14162.809132909992,219.39211685999908,54817.73421864 2022-09-30,09:15:30.000,273,11026605,-795,0,1664529329,14162.46558109999,219.4696572899993,54817.87396104 2022-09-30,09:15:31.000,273,11026561,-795,0,1664529330,14162.135501909994,219.47670641999866,54817.92985800001 2022-09-30,09:15:32.000,273,11026564,-795,0,1664529331,14162.000775709988,219.39916598999844,54817.94383224 2022-09-30,09:15:33.000,273,11026530,-795,0,1664529332,14162.29043704,219.41326425000443,54817.985754960006 2022-09-30,09:15:34.000,273,11026539,-795,0,1664529333,14162.3308549,219.4696572899993,54818.16043296 2022-09-30,09:15:35.000,273,11026527,-795,0,1664529334,14162.095084049994,219.38506772999972,54818.19536856001 2022-09-30,09:15:36.000,273,11026565,-795,0,1664529335,14161.859313200002,219.28637991000141,54818.272226880006 2022-09-30,09:15:37.000,273,11026545,-795,0,1664529336,14161.529234009991,219.34982208000292,54818.18139432 2022-09-30,09:15:38.000,273,11026543,-795,0,1664529337,14161.29346316,219.54014859000017,54818.25825264 2022-09-30,09:15:39.000,273,11026553,-795,0,1664529338,14161.27325423,219.74457336000341,54818.40498216 2022-09-30,09:15:40.000,273,11026573,-795,0,1664529339,14161.17220958,219.85031031000108,54818.49581472 2022-09-30,09:15:41.000,273,11026531,-795,0,1664529340,14160.990329209999,219.99834204000217,54818.44690488 2022-09-30,09:15:42.000,273,11026576,-795,0,1664529341,14160.896020869994,220.1745702900007,54818.50978896001 2022-09-30,09:15:43.000,273,11026573,-795,0,1664529342,14160.922966109989,220.31555289000244,54818.55869880001 2022-09-30,09:15:44.000,273,11026562,-795,0,1664529343,14161.077901239994,220.3860441900033,54818.61459576 2022-09-30,09:15:45.000,273,11026539,-795,0,1664529344,14161.29346316,220.37899506000394,54818.656518480006 2022-09-30,09:15:46.000,273,11026541,-795,0,1664529345,14161.47534353,220.28030723999836,54818.62158288 2022-09-30,09:15:47.000,273,11026527,-795,0,1664529346,14161.690905449992,220.23096333000285,54818.64254424 2022-09-30,09:15:48.000,273,11026531,-795,0,1664529347,14161.845840579997,220.18161942000006,54818.67747984001 2022-09-30,09:15:49.000,273,11026552,-795,0,1664529348,14162.061402499989,220.08293160000176,54818.775299520006 2022-09-30,09:15:50.000,273,11026535,-795,0,1664529349,14162.142238219989,219.9912929100028,54818.88010632 2022-09-30,09:15:51.000,273,11026522,-795,0,1664529350,14162.088347739998,219.98424378000345,54818.88709344 2022-09-30,09:15:52.000,273,11026570,-795,0,1664529351,14162.068138809998,219.84326118000172,54818.79626088001 2022-09-30,09:15:53.000,273,11026549,-795,0,1664529352,14162.169183459999,219.69522945000062,54818.81023512 2022-09-30,09:15:54.000,273,11026556,-795,0,1664529353,14162.209601319999,219.5190012000021,54818.95696464 2022-09-30,09:15:55.000,273,11026515,-795,0,1664529354,14162.108556669999,219.42736251000315,54818.977926 2022-09-30,09:15:56.000,273,11026537,-795,0,1664529355,14162.29043704,219.29342904000077,54818.91504192001 2022-09-30,09:15:57.000,273,11026504,-795,0,1664529356,14162.58683467999,219.2088394800012,54819.01286160001 2022-09-30,09:15:58.000,273,11026559,-795,0,1664529357,14162.708088259991,219.28637991000141,54819.15260400001 2022-09-30,09:15:59.000,273,11026507,-795,0,1664529358,14162.916913870002,219.2229377399999,54819.15260400001 2022-09-30,09:16:00.000,273,11026560,-795,0,1664529359,14163.119003170003,219.29342904000077,54819.14561688 2022-09-30,09:16:01.000,273,11026574,-795,0,1664529360,14163.300883539989,219.52605033000145,54819.16657824 2022-09-30,09:16:02.000,273,11026538,-795,0,1664529361,14163.280674609989,219.79391726999893,54819.15260400001 2022-09-30,09:16:03.000,273,11026546,-795,0,1664529362,14163.193102579993,219.75162249000277,54819.18055248001 2022-09-30,09:16:04.000,273,11026572,-795,0,1664529363,14163.260465679989,219.67408206000255,54819.31330776 2022-09-30,09:16:05.000,273,11026571,-795,0,1664529364,14163.098794240002,219.70227857999998,54819.32029488001 2022-09-30,09:16:06.000,273,11026539,-795,0,1664529365,14162.970804349992,219.59654163000232,54819.327282000006 2022-09-30,09:16:07.000,273,11026531,-795,0,1664529366,14162.923650179997,219.37801860000036,54819.27138504001 2022-09-30,09:16:08.000,273,11026504,-795,0,1664529367,14162.964068039997,219.11015166000288,54819.278372160006 2022-09-30,09:16:09.000,273,11026501,-795,0,1664529368,14163.105530549998,218.84228471999813,54819.34824336001 2022-09-30,09:16:10.000,273,11026573,-795,0,1664529369,14163.226784129998,218.68015472999832,54819.306320640004 2022-09-30,09:16:11.000,273,11026525,-795,0,1664529370,14163.40192818999,218.4052386600015,54819.425101680004 2022-09-30,09:16:12.000,273,11026552,-795,0,1664529371,14163.69158952,218.16556824000145,54819.41112744 2022-09-30,09:16:13.000,273,11026569,-795,0,1664529372,14163.940832989996,218.03868389999843,54819.52292136 2022-09-30,09:16:14.000,273,11026507,-795,0,1664529373,14164.115977050002,217.84835739000118,54819.64868952 2022-09-30,09:16:15.000,273,11026494,-795,0,1664529374,14164.284384799997,217.552293929999,54819.69061224 2022-09-30,09:16:16.000,273,11026538,-795,0,1664529375,14164.72898126,217.34786916000303,54819.711573600005 2022-09-30,09:16:17.000,273,11026568,-795,0,1664529376,14165.173577720001,217.25623047000408,54819.89323872 2022-09-30,09:16:18.000,273,11026529,-795,0,1664529377,14165.510393219993,217.19983743000193,54819.90721296 2022-09-30,09:16:19.000,273,11026542,-795,0,1664529378,14165.806790859999,217.2421322099981,54820.03298112 2022-09-30,09:16:20.000,273,11026585,-795,0,1664529379,14165.96172598999,217.4183604600039,54820.17971064 2022-09-30,09:16:21.000,273,11026536,-795,0,1664529380,14166.096452189995,217.4536061100007,54820.23560760001 2022-09-30,09:16:22.000,273,11026570,-795,0,1664529381,14166.419795069996,217.3690165500011,54820.382337120005 2022-09-30,09:16:23.000,273,11026478,-795,0,1664529382,14166.844182599998,217.25623047000408,54820.55701512 2022-09-30,09:16:24.000,273,11026536,-795,0,1664529383,14167.12037130999,217.16459177999786,54820.647847680004 2022-09-30,09:16:25.000,273,11026537,-795,0,1664529384,14167.26183381999,217.108198740003,54820.82951280001 2022-09-30,09:16:26.000,273,11026559,-795,0,1664529385,14167.396560019995,217.0870513500049,54820.84348704 2022-09-30,09:16:27.000,273,11026533,-795,0,1664529386,14167.47065943,217.108198740003,54820.955280960006 2022-09-30,09:16:28.000,273,11026544,-795,0,1664529387,14167.46392311999,217.29147612000088,54821.171881680006 2022-09-30,09:16:29.000,273,11026578,-795,0,1664529388,14167.376351089995,217.31967263999832,54821.29764984 2022-09-30,09:16:30.000,273,11026576,-795,0,1664529389,14167.517813599996,217.34082003000367,54821.38149528001 2022-09-30,09:16:31.000,273,11026497,-795,0,1664529390,14167.699693969997,217.41131133000454,54821.45835360001 2022-09-30,09:16:32.000,273,11026584,-795,0,1664529391,14167.888310649992,217.53114654000092,54821.507263440006 2022-09-30,09:16:33.000,273,11026505,-795,0,1664529392,14167.834420170002,217.74262044000352,54821.59110888 2022-09-30,09:16:34.000,273,11026591,-795,0,1664529393,14167.733375520002,217.96819260000484,54821.75879976 2022-09-30,09:16:35.000,273,11026545,-795,0,1664529394,14167.497604669996,218.01753651000035,54821.78674824001 2022-09-30,09:16:36.000,273,11026604,-795,0,1664529395,14167.544758839991,217.9611434699982,54821.91251640001 2022-09-30,09:16:37.000,273,11026540,-795,0,1664529396,14167.733375520002,218.00343825000164,54821.95443912001 2022-09-30,09:16:38.000,273,11026553,-795,0,1664529397,14167.908519579993,218.20081388999824,54822.108155760005 2022-09-30,09:16:39.000,273,11026564,-795,0,1664529398,14167.935464820002,218.44048430999828,54822.157065600004 2022-09-30,09:16:40.000,273,11026562,-795,0,1664529399,14167.928728509993,218.70130212000367,54822.157065600004 2022-09-30,09:16:41.000,273,11026567,-795,0,1664529400,14167.928728509993,218.95507080000243,54822.24091104 2022-09-30,09:16:42.000,273,11026520,-795,0,1664529401,14167.847892789992,219.13129905000096,54822.20597544 2022-09-30,09:16:43.000,273,11026565,-795,0,1664529402,14167.726639209992,219.01146384000458,54822.23392392 2022-09-30,09:16:44.000,273,11026552,-795,0,1664529403,14167.780529689997,218.83523558999877,54822.28982088001 2022-09-30,09:16:45.000,273,11026579,-795,0,1664529404,14167.767057069992,218.79294081000262,54822.43655040001 2022-09-30,09:16:46.000,273,11026570,-795,0,1664529405,14167.820947549997,218.7788425500039,54822.49943448 2022-09-30,09:16:47.000,273,11026559,-795,0,1664529406,14167.868101719992,218.6308108200028,54822.562318560005 2022-09-30,09:16:48.000,273,11026581,-795,0,1664529407,14167.888310649992,218.58146691000002,54822.42956328 2022-09-30,09:16:49.000,273,11026567,-795,0,1664529408,14167.895046960002,218.5321230000045,54822.42956328 2022-09-30,09:16:50.000,273,11026542,-795,0,1664529409,14168.029773159993,218.5321230000045,54822.46449888001 2022-09-30,09:16:51.000,273,11026519,-795,0,1664529410,14168.184708289999,218.53917213000386,54822.46449888001 2022-09-30,09:16:52.000,273,11026549,-795,0,1664529411,14168.252071389994,218.57441778000066,54822.33873072001 2022-09-30,09:16:53.000,273,11026543,-795,0,1664529412,14168.38679759,218.65900734000024,54822.443537520005 2022-09-30,09:16:54.000,273,11026577,-795,0,1664529413,14168.44742438,218.8140882000007,54822.513408720006 2022-09-30,09:16:55.000,273,11026538,-795,0,1664529414,14168.225126149999,218.85638298000413,54822.492447360004 2022-09-30,09:16:56.000,273,11026565,-795,0,1664529415,14168.043245779998,218.80703907000134,54822.443537520005 2022-09-30,09:16:57.000,273,11026530,-795,0,1664529416,14167.915255890002,218.7506460299992,54822.394627680005 2022-09-30,09:16:58.000,273,11026563,-795,0,1664529417,14167.874838030002,218.72244951000175,54822.38764056001 2022-09-30,09:16:59.000,273,11026613,-795,0,1664529418,14167.901783269997,218.72244951000175,54822.35270496 2022-09-30,09:17:00.000,273,11026559,-795,0,1664529419,14167.962410059998,218.7647442899979,54822.31078224 2022-09-30,09:17:01.000,273,11026549,-795,0,1664529420,14167.989355299993,218.82818645999942,54822.21296256 2022-09-30,09:17:02.000,273,11026525,-795,0,1664529421,14168.043245779998,218.87048124000285,54822.15007848001 2022-09-30,09:17:03.000,273,11026521,-795,0,1664529422,14168.043245779998,218.84228471999813,54822.18501408 2022-09-30,09:17:04.000,273,11026555,-795,0,1664529423,14167.982618989998,218.82818645999942,54822.12213000001 2022-09-30,09:17:05.000,273,11026571,-795,0,1664529424,14168.049982089993,218.74359689999983,54822.04527168 2022-09-30,09:17:06.000,273,11026559,-795,0,1664529425,14168.144290429998,218.6308108200028,54821.947452 2022-09-30,09:17:07.000,273,11026547,-795,0,1664529426,14168.198180909989,218.48982822000107,54821.86360656001 2022-09-30,09:17:08.000,273,11026537,-795,0,1664529427,14168.198180909989,218.1726173700008,54821.91950352 2022-09-30,09:17:09.000,273,11026594,-795,0,1664529428,14168.184708289999,217.8131117400044,54821.96841336 2022-09-30,09:17:10.000,273,11026551,-795,0,1664529429,14168.151026739994,217.59458871000243,54821.96841336 2022-09-30,09:17:11.000,273,11026542,-795,0,1664529430,14168.056718399988,217.42540959000326,54821.89854216 2022-09-30,09:17:12.000,273,11026552,-795,0,1664529431,14168.056718399988,217.22098482,54821.70988992 2022-09-30,09:17:13.000,273,11026505,-795,0,1664529432,14168.231862459994,217.0095109200047,54821.772774000005 2022-09-30,09:17:14.000,273,11026544,-795,0,1664529433,14168.474369619995,216.82623353999952,54821.73085128 2022-09-30,09:17:15.000,273,11026547,-795,0,1664529434,14168.62256843999,216.5654157300014,54821.61207024 2022-09-30,09:17:16.000,273,11026538,-795,0,1664529435,14168.811185120001,216.3539418299988,54821.66098008 2022-09-30,09:17:17.000,273,11026547,-795,0,1664529436,14168.945911319992,216.24115575000178,54821.64001872 2022-09-30,09:17:18.000,273,11026567,-795,0,1664529437,14169.148000619993,216.191811839999,54821.66098008 2022-09-30,09:17:19.000,273,11026536,-795,0,1664529438,14169.323144679998,216.1565661900022,54821.62604448001 2022-09-30,09:17:20.000,273,11026581,-795,0,1664529439,14169.53870659999,216.03673097999854,54821.52123768 2022-09-30,09:17:21.000,273,11026539,-795,0,1664529440,14169.90920365,215.91689577000216,54821.556173280005 2022-09-30,09:17:22.000,273,11026573,-795,0,1664529441,14170.050666160001,215.78296229999978,54821.45136648001 2022-09-30,09:17:23.000,273,11026531,-795,0,1664529442,14170.246019149992,215.67017622000276,54821.50027632001 2022-09-30,09:17:24.000,273,11026518,-795,0,1664529443,14170.320118559997,215.59263579000253,54821.556173280005 2022-09-30,09:17:25.000,273,11026573,-795,0,1664529444,14170.549153099993,215.47280057999888,54821.57713464001 2022-09-30,09:17:26.000,273,11026543,-795,0,1664529445,14170.81860549999,215.5009971000036,54821.52822480001 2022-09-30,09:17:27.000,273,11026591,-795,0,1664529446,14171.00048586999,215.6137831800006,54821.36752104 2022-09-30,09:17:28.000,273,11026538,-795,0,1664529447,14171.10826683,215.7265692600049,54821.41643088 2022-09-30,09:17:29.000,273,11026559,-795,0,1664529448,14171.0880579,215.77591317000042,54821.37450816 2022-09-30,09:17:30.000,273,11026563,-795,0,1664529449,14171.04764004,215.88165011999808,54821.29066272001 2022-09-30,09:17:31.000,273,11026554,-795,0,1664529450,14171.04764004,215.9450922899996,54821.19284304001 2022-09-30,09:17:32.000,273,11026539,-795,0,1664529451,14171.12847576,216.06492750000325,54821.16489456001 2022-09-30,09:17:33.000,273,11026599,-795,0,1664529452,14171.323828749992,216.191811839999,54821.122971840006 2022-09-30,09:17:34.000,273,11026602,-795,0,1664529453,14171.411400780002,216.29049966000457,54821.14393320001 2022-09-30,09:17:35.000,273,11026561,-795,0,1664529454,14171.330565060001,216.26230313999986,54821.0391264 2022-09-30,09:17:36.000,273,11026535,-795,0,1664529455,14171.242993029991,216.32574531000137,54820.955280960006 2022-09-30,09:17:37.000,273,11026526,-795,0,1664529456,14171.283410889992,216.4173840000003,54820.82252568 2022-09-30,09:17:38.000,273,11026557,-795,0,1664529457,14171.397928159997,216.57246486000076,54820.836499920006 2022-09-30,09:17:39.000,273,11026526,-795,0,1664529458,14171.451818640002,216.70639833000314,54820.8644484 2022-09-30,09:17:40.000,273,11026545,-795,0,1664529459,14171.263201959991,216.86852832000295,54820.87842264001 2022-09-30,09:17:41.000,273,11026577,-795,0,1664529460,14171.115003139996,216.98836352999933,54820.85047416 2022-09-30,09:17:42.000,273,11026596,-795,0,1664529461,14170.83881442999,217.1222970000017,54820.69675752 2022-09-30,09:17:43.000,273,11026559,-795,0,1664529462,14170.677142989989,217.22098482,54820.67579616 2022-09-30,09:17:44.000,273,11026562,-795,0,1664529463,14170.448108449993,217.3549182900024,54820.66182192001 2022-09-30,09:17:45.000,273,11026547,-795,0,1664529464,14170.380745349998,217.48180262999813,54820.501118160006 2022-09-30,09:17:46.000,273,11026540,-795,0,1664529465,14170.380745349998,217.7285221800048,54820.45919544 2022-09-30,09:17:47.000,273,11026521,-795,0,1664529466,14170.528944169993,217.8906521700046,54820.34740152 2022-09-30,09:17:48.000,273,11026539,-795,0,1664529467,14170.731033469994,218.0739295500025,54820.382337120005 2022-09-30,09:17:49.000,273,11026557,-795,0,1664529468,14170.94659539,218.25015780000103,54820.3404144 2022-09-30,09:17:50.000,273,11026552,-795,0,1664529469,14171.0880579,218.46163170000364,54820.24958184 2022-09-30,09:17:51.000,273,11026549,-795,0,1664529470,14171.182366239991,218.6167125600041,54820.200672 2022-09-30,09:17:52.000,273,11026527,-795,0,1664529471,14171.404664469992,218.79998994000198,54820.13778792001 2022-09-30,09:17:53.000,273,11026578,-795,0,1664529472,14171.579808529998,218.94802167000307,54820.12381368 2022-09-30,09:17:54.000,273,11026547,-795,0,1664529473,14171.822315689999,219.08195513999817,54820.17971064 2022-09-30,09:17:55.000,273,11026534,-795,0,1664529474,14172.01766867999,219.18064296000375,54820.24259472 2022-09-30,09:17:56.000,273,11026566,-795,0,1664529475,14172.03787760999,219.36392034000164,54820.22163336 2022-09-30,09:17:57.000,273,11026567,-795,0,1664529476,14172.08503178,219.49080468000466,54820.22862048 2022-09-30,09:17:58.000,273,11026514,-795,0,1664529477,14172.14565857,219.56129597999825,54820.32644016001 2022-09-30,09:17:59.000,273,11026527,-795,0,1664529478,14172.132185949995,219.6670329300032,54820.29150456 2022-09-30,09:18:00.000,273,11026559,-795,0,1664529479,14171.970514509994,219.8009663999983,54820.29849168 2022-09-30,09:18:01.000,273,11026544,-795,0,1664529480,14171.842524619999,219.98424378000345,54820.27753032001 2022-09-30,09:18:02.000,273,11026576,-795,0,1664529481,14171.653907939988,220.08998073000112,54820.214646240005 2022-09-30,09:18:03.000,273,11026560,-795,0,1664529482,14171.424873399992,220.2239142000035,54820.19368488 2022-09-30,09:18:04.000,273,11026550,-795,0,1664529483,14171.296883509996,220.29440550000436,54820.30547880001 2022-09-30,09:18:05.000,273,11026521,-795,0,1664529484,14171.175629929996,220.3226020200018,54820.30547880001 2022-09-30,09:18:06.000,273,11026514,-795,0,1664529485,14171.054376349995,220.40014245000202,54820.24259472 2022-09-30,09:18:07.000,273,11026500,-795,0,1664529486,14170.993749559995,220.5340759200044,54820.19368488 2022-09-30,09:18:08.000,273,11026564,-795,0,1664529487,14170.832078119995,220.65391113000078,54820.07490384 2022-09-30,09:18:09.000,273,11026536,-795,0,1664529488,14170.629988819994,220.85128677000466,54819.98407128 2022-09-30,09:18:10.000,273,11026511,-795,0,1664529489,14170.427899519993,220.97112198000104,54819.96310992 2022-09-30,09:18:11.000,273,11026585,-795,0,1664529490,14170.333591180002,221.0768589299987,54820.00503264 2022-09-30,09:18:12.000,273,11026579,-795,0,1664529491,14170.212337600002,221.21079240000108,54819.94214856001 2022-09-30,09:18:13.000,273,11026587,-795,0,1664529492,14170.165183429992,221.44341369000176,54819.86529024 2022-09-30,09:18:14.000,273,11026568,-795,0,1664529493,14170.057402469996,221.64783845999773,54819.93516144 2022-09-30,09:18:15.000,273,11026571,-795,0,1664529494,14169.895731029996,221.80996845000482,54819.82336752001 2022-09-30,09:18:16.000,273,11026581,-795,0,1664529495,14169.734059589995,221.87341061999905,54819.69759936 2022-09-30,09:18:17.000,273,11026602,-795,0,1664529496,14169.68690542,221.81701758000418,54819.65567664001 2022-09-30,09:18:18.000,273,11026550,-795,0,1664529497,14169.58586077,221.80996845000482,54819.543882720005 2022-09-30,09:18:19.000,273,11026535,-795,0,1664529498,14169.592597079994,221.8311158400029,54819.70458648001 2022-09-30,09:18:20.000,273,11026529,-795,0,1664529499,14169.552179219994,221.78882105999946,54819.68362512001 2022-09-30,09:18:21.000,273,11026519,-795,0,1664529500,14169.511761359994,221.72537888999796,54819.641702400004 2022-09-30,09:18:22.000,273,11026555,-795,0,1664529501,14169.62627863,221.60554368000157,54819.641702400004 2022-09-30,09:18:23.000,273,11026513,-795,0,1664529502,14169.734059589995,221.59849455000221,54819.63471528001 2022-09-30,09:18:24.000,273,11026551,-795,0,1664529503,14169.754268519995,221.633740199999,54819.63471528001 2022-09-30,09:18:25.000,273,11026548,-795,0,1664529504,14169.713850659995,221.72537888999796,54819.62772816 2022-09-30,09:18:26.000,273,11026552,-795,0,1664529505,14169.552179219994,221.88750887999777,54819.50196 2022-09-30,09:18:27.000,273,11026522,-795,0,1664529506,14169.471343499994,222.04258973999822,54819.48798576001 2022-09-30,09:18:28.000,273,11026559,-795,0,1664529507,14169.505025049999,222.1130810399991,54819.676638 2022-09-30,09:18:29.000,273,11026526,-795,0,1664529508,14169.6060697,222.12013016999845,54819.66965088 2022-09-30,09:18:30.000,273,11026566,-795,0,1664529509,14169.86878579,222.07078626000293,54819.69061224 2022-09-30,09:18:31.000,273,11026482,-795,0,1664529510,14170.144974499992,222.04258973999822,54819.641702400004 2022-09-30,09:18:32.000,273,11026579,-795,0,1664529511,14170.367272729993,222.0284914799995,54819.62772816 2022-09-30,09:18:33.000,273,11026545,-795,0,1664529512,14170.569362029993,222.07078626000293,54819.641702400004 2022-09-30,09:18:34.000,273,11026540,-795,0,1664529513,14170.771451329994,222.09898278000037,54819.76747056 2022-09-30,09:18:35.000,273,11026567,-795,0,1664529514,14170.852287049995,222.09898278000037,54819.72554784 2022-09-30,09:18:36.000,273,11026547,-795,0,1664529515,14170.87923228999,222.1765232100006,54819.77445768001 2022-09-30,09:18:37.000,273,11026564,-795,0,1664529516,14171.04090372999,222.21176886000467,54819.830354640006 2022-09-30,09:18:38.000,273,11026556,-795,0,1664529517,14171.249729340001,222.19767059999867,54819.97009704001 2022-09-30,09:18:39.000,273,11026509,-795,0,1664529518,14171.310356130001,222.14832669000316,54819.998045520006 2022-09-30,09:18:40.000,273,11026554,-795,0,1664529519,14171.269938270001,222.06373713000357,54820.00503264 2022-09-30,09:18:41.000,273,11026538,-795,0,1664529520,14171.20931148,222.03554060999886,54820.05394248 2022-09-30,09:18:42.000,273,11026550,-795,0,1664529521,14171.18910255,221.91570540000248,54820.03996824001 2022-09-30,09:18:43.000,273,11026574,-795,0,1664529522,14171.323828749992,221.87341061999905,54820.06791672001 2022-09-30,09:18:44.000,273,11026588,-795,0,1664529523,14171.512445430002,221.8452141000016,54820.22862048 2022-09-30,09:18:45.000,273,11026520,-795,0,1664529524,14171.559599599997,221.965049309998,54820.284517440006 2022-09-30,09:18:46.000,273,11026545,-795,0,1664529525,14171.539390669997,222.06373713000357,54820.263556080004 2022-09-30,09:18:47.000,273,11026550,-795,0,1664529526,14171.478763879997,222.2752110299989,54820.23560760001 2022-09-30,09:18:48.000,273,11026526,-795,0,1664529527,14171.505709119992,222.40209537000192,54820.24958184 2022-09-30,09:18:49.000,273,11026592,-795,0,1664529528,14171.485500189992,222.47258667000278,54820.32644016001 2022-09-30,09:18:50.000,273,11026562,-795,0,1664529529,14171.539390669997,222.5853727499998,54820.35438864001 2022-09-30,09:18:51.000,273,11026551,-795,0,1664529530,14171.626962699993,222.71225709000282,54820.37535000001 2022-09-30,09:18:52.000,273,11026571,-795,0,1664529531,14171.633699010003,222.86733795000328,54820.382337120005 2022-09-30,09:18:53.000,273,11026595,-795,0,1664529532,14171.667380559993,222.9801240300003,54820.50810528 2022-09-30,09:18:54.000,273,11026538,-795,0,1664529533,14171.660644249998,223.0435662000018,54820.59195072001 2022-09-30,09:18:55.000,273,11026526,-795,0,1664529534,14171.613490080003,223.11405750000267,54820.668809040006 2022-09-30,09:18:56.000,273,11026534,-795,0,1664529535,14171.397928159997,223.21274532000098,54820.62688632 2022-09-30,09:18:57.000,273,11026550,-795,0,1664529536,14171.14868469,223.2409418399984,54820.68278328 2022-09-30,09:18:58.000,273,11026565,-795,0,1664529537,14170.993749559995,223.26913836000313,54820.64086056001 2022-09-30,09:18:59.000,273,11026567,-795,0,1664529538,14170.8859686,223.2902857500012,54820.70374464 2022-09-30,09:19:00.000,273,11026576,-795,0,1664529539,14170.744506089999,223.27618749000248,54820.766628720005 2022-09-30,09:19:01.000,273,11026557,-795,0,1664529540,14170.616516199989,223.3748753100008,54820.67579616 2022-09-30,09:19:02.000,273,11026563,-795,0,1664529541,14170.488526309993,223.42421922000358,54820.60592496 2022-09-30,09:19:03.000,273,11026548,-795,0,1664529542,14170.535680479989,223.3889735699995,54820.64086056001 2022-09-30,09:19:04.000,273,11026584,-795,0,1664529543,14170.555889409989,223.31143313999928,54820.61291208001 2022-09-30,09:19:05.000,273,11026559,-795,0,1664529544,14170.468317379993,223.1915979300029,54820.63387344 2022-09-30,09:19:06.000,273,11026596,-795,0,1664529545,14170.495262619988,223.00832054999773,54820.47316968001 2022-09-30,09:19:07.000,273,11026584,-795,0,1664529546,14170.569362029993,222.8320922999992,54820.501118160006 2022-09-30,09:19:08.000,273,11026598,-795,0,1664529547,14170.670406679994,222.62766753000324,54820.619899200006 2022-09-30,09:19:09.000,273,11026564,-795,0,1664529548,14170.71756084999,222.47963580000214,54820.647847680004 2022-09-30,09:19:10.000,273,11026577,-795,0,1664529549,14170.69735191999,222.33160407000105,54820.647847680004 2022-09-30,09:19:11.000,273,11026582,-795,0,1664529550,14170.643461439999,222.19062146999931,54820.647847680004 2022-09-30,09:19:12.000,273,11026535,-795,0,1664529551,14170.454844759988,222.07078626000293,54820.61291208001 2022-09-30,09:19:13.000,273,11026488,-795,0,1664529552,14170.353800110002,222.04258973999822,54820.57797648 2022-09-30,09:19:14.000,273,11026527,-795,0,1664529553,14170.286437009992,221.965049309998,54820.63387344 2022-09-30,09:19:15.000,273,11026544,-795,0,1664529554,14170.286437009992,221.92275453000184,54820.66182192001 2022-09-30,09:19:16.000,273,11026548,-795,0,1664529555,14170.333591180002,221.92275453000184,54820.68977040001 2022-09-30,09:19:17.000,273,11026550,-795,0,1664529556,14170.394217970003,221.979147570004,54820.64086056001 2022-09-30,09:19:18.000,273,11026559,-795,0,1664529557,14170.434635829988,222.04963887000486,54820.78060296001 2022-09-30,09:19:19.000,273,11026529,-795,0,1664529558,14170.542416789998,222.09898278000037,54820.766628720005 2022-09-30,09:19:20.000,273,11026524,-795,0,1664529559,14170.501998929998,222.18357233999996,54820.78060296001 2022-09-30,09:19:21.000,273,11026592,-795,0,1664529560,14170.434635829988,222.19767059999867,54820.87143552 2022-09-30,09:19:22.000,273,11026572,-795,0,1664529561,14170.286437009992,222.2752110299989,54820.8644484 2022-09-30,09:19:23.000,273,11026531,-795,0,1664529562,14170.064138779991,222.39504624000256,54820.885409760005 2022-09-30,09:19:24.000,273,11026567,-795,0,1664529563,14169.915939959996,222.55717623000237,54820.99021656 2022-09-30,09:19:25.000,273,11026580,-795,0,1664529564,14169.76774114,222.6699623099994,54821.01816504 2022-09-30,09:19:26.000,273,11026553,-795,0,1664529565,14169.505025049999,222.6840605699981,54820.97624232001 2022-09-30,09:19:27.000,273,11026518,-795,0,1664529566,14169.201891099998,222.62061840000388,54820.955280960006 2022-09-30,09:19:28.000,273,11026514,-795,0,1664529567,14168.986329179992,222.4373410199987,54820.94829384001 2022-09-30,09:19:29.000,273,11026532,-795,0,1664529568,14168.898757149997,222.19767059999867,54820.92733248001 2022-09-30,09:19:30.000,273,11026566,-795,0,1664529569,14168.838130359996,222.03554060999886,54820.9692552 2022-09-30,09:19:31.000,273,11026577,-795,0,1664529570,14168.66972261,221.92275453000184,54820.90637112001 2022-09-30,09:19:32.000,273,11026581,-795,0,1664529571,14168.514787479995,221.7817719300001,54820.87143552 2022-09-30,09:19:33.000,273,11026569,-795,0,1664529572,14168.38006127999,221.62669106999965,54820.815538560004 2022-09-30,09:19:34.000,273,11026543,-795,0,1664529573,14168.326170799999,221.39406977999897,54820.87143552 2022-09-30,09:19:35.000,273,11026533,-795,0,1664529574,14168.252071389994,221.1755467500043,54820.80855144001 2022-09-30,09:19:36.000,273,11026544,-795,0,1664529575,14168.177971979989,220.9781711100004,54820.836499920006 2022-09-30,09:19:37.000,273,11026546,-795,0,1664529576,14168.110608879993,220.7807954700038,54820.70374464 2022-09-30,09:19:38.000,273,11026527,-795,0,1664529577,14168.252071389994,220.65391113000078,54820.68977040001 2022-09-30,09:19:39.000,273,11026573,-795,0,1664529578,14168.454160689995,220.6680093899995,54820.7945772 2022-09-30,09:19:40.000,273,11026565,-795,0,1664529579,14168.60909582,220.63981287000206,54820.77361584 2022-09-30,09:19:41.000,273,11026575,-795,0,1664529580,14168.656249989996,220.6962059100042,54820.74566736 2022-09-30,09:19:42.000,273,11026537,-795,0,1664529581,14168.7303494,220.72440243000165,54820.766628720005 2022-09-30,09:19:43.000,273,11026488,-795,0,1664529582,14168.817921429996,220.74554981999972,54820.80156432 2022-09-30,09:19:44.000,273,11026570,-795,0,1664529583,14168.804448809991,220.71030417000293,54820.71073176001 2022-09-30,09:19:45.000,273,11026580,-795,0,1664529584,14168.75055833,220.62571461000334,54820.71073176001 2022-09-30,09:19:46.000,273,11026578,-795,0,1664529585,14168.534996409995,220.54817418000312,54820.68278328 2022-09-30,09:19:47.000,273,11026569,-795,0,1664529586,14168.36658866,220.57637070000055,54820.63387344 2022-09-30,09:19:48.000,273,11026590,-795,0,1664529587,14168.211653529994,220.55522331000248,54820.717718880005 2022-09-30,09:19:49.000,273,11026547,-795,0,1664529588,14168.083663639998,220.49178114000097,54820.717718880005 2022-09-30,09:19:50.000,273,11026562,-795,0,1664529589,14167.861365409997,220.46358462000353,54820.71073176001 2022-09-30,09:19:51.000,273,11026554,-795,0,1664529590,14167.605385629991,220.39309332000266,54820.63387344 2022-09-30,09:19:52.000,273,11026564,-795,0,1664529591,14167.34266953999,220.29440550000436,54820.452208320006 2022-09-30,09:19:53.000,273,11026533,-795,0,1664529592,14166.978908799989,220.28735636999772,54820.34740152 2022-09-30,09:19:54.000,273,11026550,-795,0,1664529593,14166.871127839993,220.21686507000413,54820.4102856 2022-09-30,09:19:55.000,273,11026552,-795,0,1664529594,14166.675774850002,220.20276680999814,54820.30547880001 2022-09-30,09:19:56.000,273,11026572,-795,0,1664529595,14166.440003999996,220.1393246400039,54820.24958184 2022-09-30,09:19:57.000,273,11026532,-795,0,1664529596,14166.31201411,220.08998073000112,54820.200672 2022-09-30,09:19:58.000,273,11026537,-795,0,1664529597,14166.18402421999,220.04768594999769,54820.20765912001 2022-09-30,09:19:59.000,273,11026510,-795,0,1664529598,14166.056034329995,219.9771946500041,54820.116826560006 2022-09-30,09:20:00.000,273,11026570,-795,0,1664529599,14165.94825337,219.89965422000387,54820.03996824001 2022-09-30,09:20:01.000,273,11026601,-795,0,1664529600,14165.719218829989,219.85735944000044,54820.01201976 2022-09-30,09:20:02.000,273,11026593,-795,0,1664529601,14165.638383109988,219.73752423000406,54819.85131600001 2022-09-30,09:20:03.000,273,11026560,-795,0,1664529602,14165.436293810002,219.67408206000255,54819.830354640006 2022-09-30,09:20:04.000,273,11026539,-795,0,1664529603,14165.13315986,219.57539424000424,54819.91420008 2022-09-30,09:20:05.000,273,11026567,-795,0,1664529604,14164.8906527,219.3216255599982,54819.928174320004 2022-09-30,09:20:06.000,273,11026560,-795,0,1664529605,14164.62120029999,219.0749060099988,54819.879264480005 2022-09-30,09:20:07.000,273,11026528,-795,0,1664529606,14164.297857420002,218.912776019999,54819.7465092 2022-09-30,09:20:08.000,273,11026532,-795,0,1664529607,14164.115977050002,218.7647442899979,54819.73253496001 2022-09-30,09:20:09.000,273,11026525,-795,0,1664529608,14163.954305610001,218.62376169000345,54819.7465092 2022-09-30,09:20:10.000,273,11026570,-795,0,1664529609,14163.927360369991,218.44048430999828,54819.64868952 2022-09-30,09:20:11.000,273,11026517,-795,0,1664529610,14163.89367882,218.3699930100047,54819.64868952 2022-09-30,09:20:12.000,273,11026521,-795,0,1664529611,14164.048613949992,218.1091751999993,54819.56484408001 2022-09-30,09:20:13.000,273,11026600,-795,0,1664529612,14164.149658599992,217.99638912000228,54819.58580544001 2022-09-30,09:20:14.000,273,11026539,-795,0,1664529613,14164.365220519998,217.82016087000375,54819.65567664001 2022-09-30,09:20:15.000,273,11026509,-795,0,1664529614,14164.648145539999,217.68622740000137,54819.53689560001 2022-09-30,09:20:16.000,273,11026576,-795,0,1664529615,14164.95127949,217.55934305999835,54819.50894712 2022-09-30,09:20:17.000,273,11026523,-795,0,1664529616,14165.220731889996,217.44655698000133,54819.46003728 2022-09-30,09:20:18.000,273,11026598,-795,0,1664529617,14165.550811079993,217.29147612000088,54819.43907592001 2022-09-30,09:20:19.000,273,11026570,-795,0,1664529618,14165.92804444,217.13639526000043,54819.62772816 2022-09-30,09:20:20.000,273,11026568,-795,0,1664529619,14166.13013374,217.22098482,54819.662663760006 2022-09-30,09:20:21.000,273,11026579,-795,0,1664529620,14166.1705516,217.23508307999873,54819.65567664001 2022-09-30,09:20:22.000,273,11026569,-795,0,1664529621,14166.372640900001,217.2421322099981,54819.64868952 2022-09-30,09:20:23.000,273,11026508,-795,0,1664529622,14166.514103410002,217.32672176999768,54819.69759936 2022-09-30,09:20:24.000,273,11026579,-795,0,1664529623,14166.594939130002,217.42540959000326,54819.78843192 2022-09-30,09:20:25.000,273,11026629,-795,0,1664529624,14166.662302229997,217.48885176000476,54819.781444800006 2022-09-30,09:20:26.000,273,11026593,-795,0,1664529625,14166.770083189993,217.48180262999813,54819.73253496001 2022-09-30,09:20:27.000,273,11026567,-795,0,1664529626,14166.891336769993,217.42540959000326,54819.7465092 2022-09-30,09:20:28.000,273,11026544,-795,0,1664529627,14166.958699869989,217.53114654000092,54819.93516144 2022-09-30,09:20:29.000,273,11026585,-795,0,1664529628,14167.03953558999,217.65803088000393,54820.03996824001 2022-09-30,09:20:30.000,273,11026553,-795,0,1664529629,14167.093426069994,217.87655390999862,54820.03298112 2022-09-30,09:20:31.000,273,11026514,-795,0,1664529630,14167.10016237999,218.13032259000465,54819.98407128 2022-09-30,09:20:32.000,273,11026555,-795,0,1664529631,14167.16752548,218.29245258000446,54819.9561228 2022-09-30,09:20:33.000,273,11026556,-795,0,1664529632,14167.174261789994,218.48982822000107,54820.08887808001 2022-09-30,09:20:34.000,273,11026555,-795,0,1664529633,14167.12037130999,218.60966343000473,54820.046955360005 2022-09-30,09:20:35.000,273,11026540,-795,0,1664529634,14166.951963559994,218.65900734000024,54820.05394248 2022-09-30,09:20:36.000,273,11026550,-795,0,1664529635,14166.931754629994,218.7294986400011,54820.03996824001 2022-09-30,09:20:37.000,273,11026584,-795,0,1664529636,14167.019326659989,218.78589168000326,54820.165736400006 2022-09-30,09:20:38.000,273,11026555,-795,0,1664529637,14167.26183381999,218.79998994000198,54820.17272352 2022-09-30,09:20:39.000,273,11026547,-795,0,1664529638,14167.524549909991,218.79294081000262,54820.23560760001 2022-09-30,09:20:40.000,273,11026563,-795,0,1664529639,14167.807474929992,218.79294081000262,54820.22862048 2022-09-30,09:20:41.000,273,11026598,-795,0,1664529640,14168.029773159993,218.84228471999813,54820.3404144 2022-09-30,09:20:42.000,273,11026584,-795,0,1664529641,14168.225126149999,218.84228471999813,54820.37535000001 2022-09-30,09:20:43.000,273,11026516,-795,0,1664529642,14168.33964341999,218.80703907000134,54820.43823408 2022-09-30,09:20:44.000,273,11026544,-795,0,1664529643,14168.514787479995,218.79998994000198,54820.5150924 2022-09-30,09:20:45.000,273,11026572,-795,0,1664529644,14168.68319522999,218.82818645999942,54820.71073176001 2022-09-30,09:20:46.000,273,11026544,-795,0,1664529645,14168.7303494,218.84228471999813,54820.717718880005 2022-09-30,09:20:47.000,273,11026499,-795,0,1664529646,14168.757294639996,218.93392341000435,54820.787590080006 2022-09-30,09:20:48.000,273,11026514,-795,0,1664529647,14168.831394050001,218.99031644999923,54820.84348704 2022-09-30,09:20:49.000,273,11026483,-795,0,1664529648,14168.7303494,219.1735938300044,54820.934319600005 2022-09-30,09:20:50.000,273,11026538,-795,0,1664529649,14168.696667849996,219.2722816500027,54821.004190800006 2022-09-30,09:20:51.000,273,11026548,-795,0,1664529650,14168.56867796,219.34277295000356,54821.06008776 2022-09-30,09:20:52.000,273,11026539,-795,0,1664529651,14168.44068806999,219.39211685999908,54821.08803624 2022-09-30,09:20:53.000,273,11026556,-795,0,1664529652,14168.245335079999,219.39211685999908,54821.13694608 2022-09-30,09:20:54.000,273,11026557,-795,0,1664529653,14168.056718399988,219.370969470001,54821.171881680006 2022-09-30,09:20:55.000,273,11026478,-795,0,1664529654,14167.996091609988,219.32867469000485,54821.318611200004 2022-09-30,09:20:56.000,273,11026606,-795,0,1664529655,14167.908519579993,219.3216255599982,54821.26271424001 2022-09-30,09:20:57.000,273,11026493,-795,0,1664529656,14167.874838030002,219.25818339000398,54821.19284304001 2022-09-30,09:20:58.000,273,11026542,-795,0,1664529657,14167.982618989998,219.16654469999776,54821.19983016 2022-09-30,09:20:59.000,273,11026550,-795,0,1664529658,14168.056718399988,219.0608077500001,54821.29764984 2022-09-30,09:21:00.000,273,11026554,-795,0,1664529659,14168.056718399988,219.05375862000074,54821.34655968 2022-09-30,09:21:01.000,273,11026523,-795,0,1664529660,14168.103872569998,219.03261123000266,54821.29764984 2022-09-30,09:21:02.000,273,11026583,-795,0,1664529661,14168.137554119989,218.9409725400037,54821.318611200004 2022-09-30,09:21:03.000,273,11026501,-795,0,1664529662,14168.198180909989,218.8634321100035,54821.33258544001 2022-09-30,09:21:04.000,273,11026603,-795,0,1664529663,14168.312698179994,218.7647442899979,54821.24874 2022-09-30,09:21:05.000,273,11026590,-795,0,1664529664,14168.52152378999,218.72244951000175,54821.27668848 2022-09-30,09:21:06.000,273,11026554,-795,0,1664529665,14168.66298629999,218.74359689999983,54821.24175288001 2022-09-30,09:21:07.000,273,11026539,-795,0,1664529666,14168.858339289996,218.84933385000477,54821.32559832 2022-09-30,09:21:08.000,273,11026525,-795,0,1664529667,14168.945911319992,218.9973655799986,54821.318611200004 2022-09-30,09:21:09.000,273,11026584,-795,0,1664529668,14169.181682169998,219.0255621000033,54821.30463696 2022-09-30,09:21:10.000,273,11026536,-795,0,1664529669,14169.457870879989,219.1242499200016,54821.40944376001 2022-09-30,09:21:11.000,273,11026553,-795,0,1664529670,14169.68690542,219.26523252000334,54821.44437936 2022-09-30,09:21:12.000,273,11026584,-795,0,1664529671,14169.942885199991,219.31457642999885,54821.37450816 2022-09-30,09:21:13.000,273,11026516,-795,0,1664529672,14170.151710810002,219.3357238200042,54821.46534072 2022-09-30,09:21:14.000,273,11026549,-795,0,1664529673,14170.427899519993,219.32867469000485,54821.57713464001 2022-09-30,09:21:15.000,273,11026539,-795,0,1664529674,14170.616516199989,219.29342904000077,54821.61207024 2022-09-30,09:21:16.000,273,11026587,-795,0,1664529675,14170.744506089999,219.27933078000206,54821.68892856 2022-09-30,09:21:17.000,273,11026521,-795,0,1664529676,14170.98701325,219.21588861000055,54821.78674824001 2022-09-30,09:21:18.000,273,11026568,-795,0,1664529677,14171.222784099991,219.18064296000375,54821.95443912001 2022-09-30,09:21:19.000,273,11026525,-795,0,1664529678,14171.478763879997,219.13834818000032,54821.947452 2022-09-30,09:21:20.000,273,11026535,-795,0,1664529679,14171.626962699993,218.9762181900005,54822.03129744001 2022-09-30,09:21:21.000,273,11026527,-795,0,1664529680,14171.768425209993,218.8140882000007,54822.11514288 2022-09-30,09:21:22.000,273,11026563,-795,0,1664529681,14171.862733549999,218.6660564699996,54822.09418152 2022-09-30,09:21:23.000,273,11026546,-795,0,1664529682,14172.091768089995,218.5039264799998,54822.13610424 2022-09-30,09:21:24.000,273,11026543,-795,0,1664529683,14172.314066319996,218.5180247399985,54822.25488528 2022-09-30,09:21:25.000,273,11026492,-795,0,1664529684,14172.556573479997,218.5321230000045,54822.43655040001 2022-09-30,09:21:26.000,273,11026552,-795,0,1664529685,14172.819289569998,218.46163170000364,54822.46449888001 2022-09-30,09:21:27.000,273,11026516,-795,0,1664529686,14173.055060419989,218.30655084000318,54822.43655040001 2022-09-30,09:21:28.000,273,11026521,-795,0,1664529687,14173.331249129995,218.25015780000103,54822.55533144001 2022-09-30,09:21:29.000,273,11026565,-795,0,1664529688,14173.580492599991,218.22901041000296,54822.58327992001 2022-09-30,09:21:30.000,273,11026485,-795,0,1664529689,14173.681537249991,218.25015780000103,54822.53437008001 2022-09-30,09:21:31.000,273,11026578,-795,0,1664529690,14173.863417619992,218.20786302000488,54822.66712536 2022-09-30,09:21:32.000,273,11026565,-795,0,1664529691,14174.045297989993,218.23605954000232,54822.81385488 2022-09-30,09:21:33.000,273,11026560,-795,0,1664529692,14174.166551569993,218.1585191100021,54822.8557776 2022-09-30,09:21:34.000,273,11026551,-795,0,1664529693,14174.206969429993,218.137371720004,54822.897700320005 2022-09-30,09:21:35.000,273,11026572,-795,0,1664529694,14174.213705739989,218.10212606999994,54822.86975184001 2022-09-30,09:21:36.000,273,11026557,-795,0,1664529695,14174.314750389989,218.08802781000122,54822.946610160005 2022-09-30,09:21:37.000,273,11026560,-795,0,1664529696,14174.510103379995,218.0739295500025,54822.96757152001 2022-09-30,09:21:38.000,273,11026585,-795,0,1664529697,14174.73913791999,217.98229086000356,54823.05141696 2022-09-30,09:21:39.000,273,11026555,-795,0,1664529698,14174.934490909996,217.84130826000182,54823.00949424001 2022-09-30,09:21:40.000,273,11026553,-795,0,1664529699,14175.069217110002,217.7003256600001,54823.14224952 2022-09-30,09:21:41.000,273,11026573,-795,0,1664529700,14175.136580209997,217.5804904500037,54823.22609496001 2022-09-30,09:21:42.000,273,11026548,-795,0,1664529701,14175.298251649998,217.5170482800022,54823.24705632 2022-09-30,09:21:43.000,273,11026507,-795,0,1664529702,14175.608121909994,217.49590089000412,54823.351863120006 2022-09-30,09:21:44.000,273,11026552,-795,0,1664529703,14175.769793349995,217.5170482800022,54823.42173432001 2022-09-30,09:21:45.000,273,11026567,-795,0,1664529704,14175.88431062,217.62278522999986,54823.42173432001 2022-09-30,09:21:46.000,273,11026528,-795,0,1664529705,14175.870837999995,217.77081696000096,54823.42173432001 2022-09-30,09:21:47.000,273,11026567,-795,0,1664529706,14175.810211209995,217.87655390999862,54823.4147472 2022-09-30,09:21:48.000,273,11026527,-795,0,1664529707,14175.78326597,218.01753651000035,54823.54051536001 2022-09-30,09:21:49.000,273,11026556,-795,0,1664529708,14175.82368383,218.12327345999802,54823.63134792001 2022-09-30,09:21:50.000,273,11026553,-795,0,1664529709,14175.8034749,218.28540344999783,54823.60339944 2022-09-30,09:21:51.000,273,11026539,-795,0,1664529710,14175.81694751999,218.43343517999892,54823.59641232 2022-09-30,09:21:52.000,273,11026550,-795,0,1664529711,14175.73611179999,218.51097560999915,54823.51256688001 2022-09-30,09:21:53.000,273,11026554,-755,0,1664529712,14175.62159453,218.47572996000235,54823.58243808 2022-09-30,09:21:54.000,273,11026560,-795,0,1664529713,14175.59464928999,218.42638604999956,54823.64532216 2022-09-30,09:21:55.000,273,11026517,-795,0,1664529714,14175.534022499989,218.468680830003,54823.59641232 2022-09-30,09:21:56.000,273,11026523,-795,0,1664529715,14175.547495119994,218.5321230000045,54823.64532216 2022-09-30,09:21:57.000,273,11026547,-715,0,1664529716,14175.628330839994,218.5321230000045,54823.70820624001 2022-09-30,09:21:58.000,273,11026567,-795,0,1664529717,14175.74284811,218.5039264799998,54823.72916760001 2022-09-30,09:21:59.000,273,11026583,-795,0,1664529718,14175.790002279995,218.39114040000277,54823.71519336 2022-09-30,09:22:00.000,273,11026527,-795,0,1664529719,14175.891046929995,218.31359997000254,54823.736154720005 2022-09-30,09:22:01.000,273,11026521,-795,0,1664529720,14175.93820109999,218.31359997000254,54823.70121912 2022-09-30,09:22:02.000,273,11026537,-795,0,1664529721,14175.97861895999,218.21491215000424,54823.63833504001 2022-09-30,09:22:03.000,273,11026541,-795,0,1664529722,14176.032509439996,218.16556824000145,54823.65230928 2022-09-30,09:22:04.000,273,11026513,-795,0,1664529723,14176.06619099,218.10212606999994,54823.785064560005 2022-09-30,09:22:05.000,273,11026527,-795,0,1664529724,14176.133554089996,218.05278216000443,54823.86891 2022-09-30,09:22:06.000,273,11026500,-795,0,1664529725,14176.093136229996,218.03868389999843,54823.86891 2022-09-30,09:22:07.000,273,11026561,-795,0,1664529726,14176.200917189992,218.0245856399997,54823.79205168 2022-09-30,09:22:08.000,273,11026551,-795,0,1664529727,14176.241335049992,218.010487380001,54823.91083272 2022-09-30,09:22:09.000,273,11026577,-795,0,1664529728,14176.308698150002,217.96819260000484,54823.92480696001 2022-09-30,09:22:10.000,273,11026572,-795,0,1664529729,14176.376061249997,217.85540652000054,54823.98769104 2022-09-30,09:22:11.000,273,11026539,-795,0,1664529730,14176.369324940002,217.62983435999922,54824.04358800001 2022-09-30,09:22:12.000,273,11026561,-795,0,1664529731,14176.403006489993,217.37606568000047,54824.06454936001 2022-09-30,09:22:13.000,273,11026531,-795,0,1664529732,14176.429951730002,217.22098482,54824.0785236 2022-09-30,09:22:14.000,273,11026511,-795,0,1664529733,14176.537732689998,217.11524787000235,54824.23224024001 2022-09-30,09:22:15.000,273,11026555,-795,0,1664529734,14176.598359479998,217.1716409100045,54824.218266 2022-09-30,09:22:16.000,273,11026554,-795,0,1664529735,14176.598359479998,217.19278830000258,54824.21127888001 2022-09-30,09:22:17.000,273,11026549,-795,0,1664529736,14176.611832099989,217.29147612000088,54824.15538192 2022-09-30,09:22:18.000,273,11026515,-795,0,1664529737,14176.598359479998,217.31262350999896,54824.19730464 2022-09-30,09:22:19.000,273,11026511,-795,0,1664529738,14176.719613059999,217.32672176999768,54824.30909856001 2022-09-30,09:22:20.000,273,11026576,-795,0,1664529739,14176.85433925999,217.28442699000152,54824.358008400006 2022-09-30,09:22:21.000,273,11026574,-795,0,1664529740,14177.10358273,217.22098482,54824.33005992001 2022-09-30,09:22:22.000,273,11026541,-795,0,1664529741,14177.325880960001,217.31262350999896,54824.42089248 2022-09-30,09:22:23.000,273,11026535,-795,0,1664529742,14177.447134540002,217.4042621999979,54824.37896976001 2022-09-30,09:22:24.000,273,11026525,-795,0,1664529743,14177.629014910002,217.32672176999768,54824.42089248 2022-09-30,09:22:25.000,273,11026538,-795,0,1664529744,14177.777213729998,217.22803394999937,54824.43486672 2022-09-30,09:22:26.000,273,11026575,-795,0,1664529745,14177.97256671999,217.22098482,54824.42787960001 2022-09-30,09:22:27.000,273,11026536,-795,0,1664529746,14178.248755429995,217.1575426499985,54824.54666064001 2022-09-30,09:22:28.000,273,11026513,-795,0,1664529747,14178.450844729996,217.09410048000427,54824.5326864 2022-09-30,09:22:29.000,273,11026535,-795,0,1664529748,14178.720297129992,217.0095109200047,54824.58858336 2022-09-30,09:22:30.000,273,11026542,-795,0,1664529749,14178.935859049998,216.92492135999782,54824.77024848 2022-09-30,09:22:31.000,273,11026499,-795,0,1664529750,14179.137948349999,216.91787222999847,54824.7073644 2022-09-30,09:22:32.000,273,11026530,-795,0,1664529751,14179.31982872,216.94606875000318,54824.7073644 2022-09-30,09:22:33.000,273,11026572,-795,0,1664529752,14179.528654329995,216.88967571000103,54824.83313256001 2022-09-30,09:22:34.000,273,11026528,-795,0,1664529753,14179.744216250001,216.79098789000273,54824.86806816 2022-09-30,09:22:35.000,273,11026574,-795,0,1664529754,14179.946305550002,216.69934920000378,54824.87505528 2022-09-30,09:22:36.000,273,11026546,-795,0,1664529755,14180.235966879998,216.5513174700027,54824.92396512 2022-09-30,09:22:37.000,273,11026515,-795,0,1664529756,14180.47847404,216.42443312999967,54825.11261736 2022-09-30,09:22:38.000,273,11026540,-795,0,1664529757,14180.747926439995,216.4385313899984,54825.2313984 2022-09-30,09:22:39.000,273,11026545,-795,0,1664529758,14181.010642529996,216.48787530000118,54825.294282480005 2022-09-30,09:22:40.000,273,11026528,-795,0,1664529759,14181.192522899997,216.51607181999861,54825.33620520001 2022-09-30,09:22:41.000,273,11026547,-795,0,1664529760,14181.286831240002,216.5513174700027,54825.45498624001 2022-09-30,09:22:42.000,273,11026522,-795,0,1664529761,14181.333985409998,216.50902268999926,54825.42005064 2022-09-30,09:22:43.000,273,11026522,-795,0,1664529762,14181.300303859993,216.58656311999948,54825.50389608001 2022-09-30,09:22:44.000,273,11026563,-795,0,1664529763,14181.461975299993,216.63590703000227,54825.69254832001 2022-09-30,09:22:45.000,273,11026525,-795,0,1664529764,14181.549547329989,216.6852509399978,54825.74145816001 2022-09-30,09:22:46.000,273,11026581,-795,0,1664529765,14181.549547329989,216.73459485000058,54825.77639376 2022-09-30,09:22:47.000,273,11026530,-795,0,1664529766,14181.589965189989,216.776889630004,54825.72748392 2022-09-30,09:22:48.000,273,11026539,-795,0,1664529767,14181.63038304999,216.74164397999994,54825.81831648001 2022-09-30,09:22:49.000,273,11026540,-795,0,1664529768,14181.616910429999,216.60771051000484,54825.88120056 2022-09-30,09:22:50.000,273,11026547,-795,0,1664529769,14181.536074709999,216.44558051999775,54825.95107176 2022-09-30,09:22:51.000,273,11026526,-795,0,1664529770,14181.347458030003,216.29754879000393,54825.88818768001 2022-09-30,09:22:52.000,273,11026544,-795,0,1664529771,14181.226204450002,216.29049966000457,54826.07683992001 2022-09-30,09:22:53.000,273,11026581,-795,0,1664529772,14181.051060389997,216.32574531000137,54826.00696872001 2022-09-30,09:22:54.000,273,11026562,-795,0,1664529773,14180.929806809996,216.26935226999922,54826.013955840004 2022-09-30,09:22:55.000,273,11026533,-795,0,1664529774,14180.82202585,216.19886096999835,54826.04190432 2022-09-30,09:22:56.000,273,11026521,-795,0,1664529775,14180.63340916999,216.1706644500009,54825.88818768001 2022-09-30,09:22:57.000,273,11026570,-795,0,1664529776,14180.66035441,216.10017315000005,54825.95805888001 2022-09-30,09:22:58.000,273,11026572,-795,0,1664529777,14180.69403595999,216.02263271999982,54825.8951748 2022-09-30,09:22:59.000,273,11026551,-795,0,1664529778,14180.747926439995,216.02968184999918,54825.9301104 2022-09-30,09:23:00.000,273,11026551,-795,0,1664529779,14180.82202585,215.98738707000302,54825.98600736001 2022-09-30,09:23:01.000,273,11026542,-795,0,1664529780,14180.855707399991,216.00148533000174,54825.965046000005 2022-09-30,09:23:02.000,273,11026555,-795,0,1664529781,14180.956752049991,215.92394490000152,54825.9301104 2022-09-30,09:23:03.000,273,11026527,-795,0,1664529782,14181.158841349992,215.91689577000216,54826.013955840004 2022-09-30,09:23:04.000,273,11026532,-795,0,1664529783,14181.313776479998,215.92394490000152,54826.05587856001 2022-09-30,09:23:05.000,273,11026565,-795,0,1664529784,14181.522602089994,215.91689577000216,54826.0698528 2022-09-30,09:23:06.000,273,11026570,-795,0,1664529785,14181.596701499999,215.92394490000152,54825.92312328 2022-09-30,09:23:07.000,273,11026547,-795,0,1664529786,14181.81226341999,215.93804316000023,54826.013955840004 2022-09-30,09:23:08.000,273,11026547,-795,0,1664529787,14182.0008801,215.8464044700013,54826.146711119996 2022-09-30,09:23:09.000,273,11026568,-795,0,1664529788,14182.088452129996,215.85345360000065,54826.181646720004 2022-09-30,09:23:10.000,273,11026546,-795,0,1664529789,14182.216442019992,215.83230621000257,54826.23055656 2022-09-30,09:23:11.000,273,11026597,-795,0,1664529790,14182.310750359997,215.83230621000257,54826.22356944001 2022-09-30,09:23:12.000,273,11026512,-795,0,1664529791,14182.384849770002,215.8464044700013,54826.29344064001 2022-09-30,09:23:13.000,273,11026558,-795,0,1664529792,14182.418531319992,215.85345360000065,54826.2794664 2022-09-30,09:23:14.000,273,11026544,-795,0,1664529793,14182.600411689993,215.70542186999955,54826.349337600004 2022-09-30,09:23:15.000,273,11026560,-795,0,1664529794,14182.694720029998,215.57148840000445,54826.314401999996 2022-09-30,09:23:16.000,273,11026534,-795,0,1664529795,14182.822709919994,215.4516531900008,54826.39126032001 2022-09-30,09:23:17.000,273,11026598,-795,0,1664529796,14182.95069980999,215.39526014999865,54826.55196408 2022-09-30,09:23:18.000,273,11026581,-795,0,1664529797,14183.085426009995,215.32476884999778,54826.62183528 2022-09-30,09:23:19.000,273,11026539,-795,0,1664529798,14183.27404268999,215.3529653700025,54826.62183528 2022-09-30,09:23:20.000,273,11026561,-795,0,1664529799,14183.334669479991,215.3882110199993,54826.64279664 2022-09-30,09:23:21.000,273,11026584,-795,0,1664529800,14183.449186749996,215.43050580000272,54826.69170648 2022-09-30,09:23:22.000,273,11026570,-795,0,1664529801,14183.469395679997,215.4516531900008,54826.71266784 2022-09-30,09:23:23.000,273,11026554,-795,0,1664529802,14183.523286160002,215.402309279998,54826.69170648 2022-09-30,09:23:24.000,273,11026543,-795,0,1664529803,14183.651276049997,215.39526014999865,54826.85939736 2022-09-30,09:23:25.000,273,11026560,-795,0,1664529804,14183.738848079993,215.38116188999993,54826.9781784 2022-09-30,09:23:26.000,273,11026538,-795,0,1664529805,14183.792738559998,215.402309279998,54827.089972320005 2022-09-30,09:23:27.000,273,11026480,-795,0,1664529806,14183.759057009993,215.3670636300012,54827.041062480006 2022-09-30,09:23:28.000,273,11026552,-795,0,1664529807,14183.772529629998,215.28247407000163,54826.971191280005 2022-09-30,09:23:29.000,273,11026495,-795,0,1664529808,14183.887046899988,215.21198277000076,54827.17381776 2022-09-30,09:23:30.000,273,11026549,-795,0,1664529809,14183.866837969988,215.21198277000076,54827.27163744 2022-09-30,09:23:31.000,273,11026594,-795,0,1664529810,14183.826420109988,215.28952320000099,54827.2925988 2022-09-30,09:23:32.000,273,11026601,-795,0,1664529811,14183.839892729993,215.3036214599997,54827.2925988 2022-09-30,09:23:33.000,273,11026581,-795,0,1664529812,14183.826420109988,215.31067058999906,54827.33452152 2022-09-30,09:23:34.000,273,11026558,-795,0,1664529813,14183.779265939993,215.2542775500042,54827.4323412 2022-09-30,09:23:35.000,273,11026544,-795,0,1664529814,14183.799474869993,215.19788451000204,54827.41137984 2022-09-30,09:23:36.000,273,11026557,-795,0,1664529815,14183.853365349998,215.07100016999902,54827.44631544001 2022-09-30,09:23:37.000,273,11026568,-795,0,1664529816,14183.927464759989,214.9088701799992,54827.50919952 2022-09-30,09:23:38.000,273,11026566,-795,0,1664529817,14183.940937379994,214.8595262700037,54827.404392720004 2022-09-30,09:23:39.000,273,11026567,-795,0,1664529818,14183.940937379994,214.81723149000027,54827.544135120006 2022-09-30,09:23:40.000,273,11026553,-795,0,1664529819,14183.994827859999,214.71854367000196,54827.66990328 2022-09-30,09:23:41.000,273,11026510,-795,0,1664529820,14184.14976298999,214.6480523700011,54827.68387752001 2022-09-30,09:23:42.000,273,11026518,-795,0,1664529821,14184.29796181,214.52821716000471,54827.6768904 2022-09-30,09:23:43.000,273,11026471,-795,0,1664529822,14184.533732659991,214.42248020999978,54827.739774480004 2022-09-30,09:23:44.000,273,11026569,-795,0,1664529823,14184.641513620001,214.38723456000298,54827.78169720001 2022-09-30,09:23:45.000,273,11026525,-795,0,1664529824,14184.628040999996,214.39428369000234,54827.593044960005 2022-09-30,09:23:46.000,273,11026552,-795,0,1664529825,14184.803185060002,214.38018543000362,54827.739774480004 2022-09-30,09:23:47.000,273,11026554,-795,0,1664529826,14184.958120189993,214.39428369000234,54827.86554264 2022-09-30,09:23:48.000,273,11026595,-795,0,1664529827,14185.166945799989,214.32379239000147,54827.96336232 2022-09-30,09:23:49.000,273,11026544,-795,0,1664529828,14185.30840830999,214.27444847999868,54827.99829792001 2022-09-30,09:23:50.000,273,11026592,-795,0,1664529829,14185.45660713,214.2180554400038,54828.145027440005 2022-09-30,09:23:51.000,273,11026522,-795,0,1664529830,14185.55765178,214.1052693599995,54828.11009184 2022-09-30,09:23:52.000,273,11026538,-795,0,1664529831,14185.61154225999,214.041827189998,54828.03323352 2022-09-30,09:23:53.000,273,11026472,-795,0,1664529832,14185.665432739996,213.96428675999778,54828.08214336 2022-09-30,09:23:54.000,273,11026579,-795,0,1664529833,14185.75974108,213.9078937200029,54828.145027440005 2022-09-30,09:23:55.000,273,11026521,-795,0,1664529834,14185.773213699991,213.83035329000268,54828.20791152001 2022-09-30,09:23:56.000,273,11026586,-795,0,1664529835,14185.77995001,213.87264806999883,54828.15900168 2022-09-30,09:23:57.000,273,11026545,-795,0,1664529836,14185.800158940001,213.88674633000483,54828.15201456 2022-09-30,09:23:58.000,273,11026515,-795,0,1664529837,14185.948357759997,213.86559893999947,54828.25682136001 2022-09-30,09:23:59.000,273,11026524,-795,0,1664529838,14186.130238129997,213.8092059000046,54828.312718320005 2022-09-30,09:24:00.000,273,11026541,-795,0,1664529839,14186.271700639998,213.86559893999947,54828.263808480006 2022-09-30,09:24:01.000,273,11026548,-795,0,1664529840,14186.366008979989,213.89379546000418,54828.3406668 2022-09-30,09:24:02.000,273,11026571,-795,0,1664529841,14186.440108389994,213.96428675999778,54828.32669256 2022-09-30,09:24:03.000,273,11026508,-795,0,1664529842,14186.46705362999,214.03477805999864,54828.28476984001 2022-09-30,09:24:04.000,273,11026596,-795,0,1664529843,14186.581570899994,214.04887632000464,54828.480409200005 2022-09-30,09:24:05.000,273,11026555,-795,0,1664529844,14186.621988759995,214.13346588000422,54828.55726752 2022-09-30,09:24:06.000,273,11026554,-795,0,1664529845,14186.67587924,214.18280978999974,54828.529319040004 2022-09-30,09:24:07.000,273,11026519,-795,0,1664529846,14186.783660199995,214.26739934999932,54828.50835768 2022-09-30,09:24:08.000,273,11026505,-795,0,1664529847,14186.89817747,214.39428369000234,54828.62015160001 2022-09-30,09:24:09.000,273,11026540,-795,0,1664529848,14186.97901319,214.52821716000471,54828.70399704 2022-09-30,09:24:10.000,273,11026580,-795,0,1664529849,14187.005958429996,214.61985585000366,54828.73893264001 2022-09-30,09:24:11.000,273,11026540,-795,0,1664529850,14187.026167359996,214.63395411000238,54828.864700800004 2022-09-30,09:24:12.000,273,11026535,-795,0,1664529851,14187.046376289996,214.66919975999917,54828.864700800004 2022-09-30,09:24:13.000,273,11026532,-795,0,1664529852,14187.127212009997,214.65510150000046,54828.90662352001 2022-09-30,09:24:14.000,273,11026510,-795,0,1664529853,14187.214784039992,214.61985585000366,54828.9695076 2022-09-30,09:24:15.000,273,11026504,-795,0,1664529854,14187.302356070002,214.64100324000174,54829.13021136 2022-09-30,09:24:16.000,273,11026530,-795,0,1664529855,14187.416873339993,214.52821716000471,54829.12322424001 2022-09-30,09:24:17.000,273,11026514,-795,0,1664529856,14187.551599539998,214.49297151000064,54829.13021136 2022-09-30,09:24:18.000,273,11026534,-795,0,1664529857,14187.77389777,214.39428369000234,54829.21405680001 2022-09-30,09:24:19.000,273,11026568,-795,0,1664529858,14187.89515135,214.39428369000234,54829.38174768001 2022-09-30,09:24:20.000,273,11026552,-795,0,1664529859,14188.09050433999,214.44362759999785,54829.52847720001 2022-09-30,09:24:21.000,273,11026525,-795,0,1664529860,14188.218494230001,214.5493645500028,54829.57039992 2022-09-30,09:24:22.000,273,11026538,-795,0,1664529861,14188.258912090001,214.67624888999853,54829.633284 2022-09-30,09:24:23.000,273,11026482,-795,0,1664529862,14188.319538880001,214.71854367000196,54829.7380908 2022-09-30,09:24:24.000,273,11026577,-795,0,1664529863,14188.386901979997,214.70444541000325,54829.81494912001 2022-09-30,09:24:25.000,273,11026519,-715,0,1664529864,14188.535100799993,214.70444541000325,54829.86385896001 2022-09-30,09:24:26.000,273,11026559,-795,0,1664529865,14188.649618069998,214.66215062999981,54829.891807440006 2022-09-30,09:24:27.000,273,11026565,-795,0,1664529866,14188.723717479988,214.60575758999767,54830.00360136 2022-09-30,09:24:28.000,273,11026587,-795,0,1664529867,14188.898861539994,214.52116802999808,54830.16430512 2022-09-30,09:24:29.000,273,11026565,-795,0,1664529868,14188.99316988,214.38723456000298,54830.30404752 2022-09-30,09:24:30.000,273,11026549,-795,0,1664529869,14189.19525918,214.35903803999827,54830.35295736 2022-09-30,09:24:31.000,273,11026529,-795,0,1664529870,14189.363666929996,214.3026450000034,54830.45776416 2022-09-30,09:24:32.000,273,11026518,-795,0,1664529871,14189.431030029991,214.2533010900006,54830.42981568 2022-09-30,09:24:33.000,273,11026548,-795,0,1664529872,14189.545547299997,214.22510457000317,54830.53462248001 2022-09-30,09:24:34.000,273,11026535,-795,0,1664529873,14189.653328259992,214.26035021999996,54830.58353232001 2022-09-30,09:24:35.000,273,11026572,-795,0,1664529874,14189.660064570002,214.2533010900006,54830.63244216001 2022-09-30,09:24:36.000,273,11026556,-795,0,1664529875,14189.713955049992,214.19690804999846,54830.758210320004 2022-09-30,09:24:37.000,273,11026554,-795,0,1664529876,14189.599437780002,214.0911711000008,54830.84205576 2022-09-30,09:24:38.000,273,11026586,-795,0,1664529877,14189.545547299997,213.97838502000377,54830.95384968 2022-09-30,09:24:39.000,273,11026460,-795,0,1664529878,14189.498393130001,213.83740242000204,54830.995772400005 2022-09-30,09:24:40.000,273,11026575,-795,0,1664529879,14189.525338369996,213.72461633999774,54830.98878528001 2022-09-30,09:24:41.000,273,11026517,-795,0,1664529880,14189.579228850002,213.71051807999902,54830.995772400005 2022-09-30,09:24:42.000,273,11026548,-795,0,1664529881,14189.666800879997,213.6964198200003,54830.96782392001 2022-09-30,09:24:43.000,273,11026542,-795,0,1664529882,14189.761109220002,213.70346894999966,54831.00275952 2022-09-30,09:24:44.000,273,11026560,-795,0,1664529883,14189.936253279993,213.6611741700035,54831.18442464001 2022-09-30,09:24:45.000,273,11026553,-795,0,1664529884,14190.12486995999,213.58363374000328,54831.26827008 2022-09-30,09:24:46.000,273,11026528,-795,0,1664529885,14190.28654139999,213.52724070000113,54831.30320568001 2022-09-30,09:24:47.000,273,11026454,-795,0,1664529886,14190.441476529995,213.4990441800037,54831.33814128 2022-09-30,09:24:48.000,273,11026509,-795,0,1664529887,14190.51557594,213.47789678999834,54831.36608976 2022-09-30,09:24:49.000,273,11026547,-795,0,1664529888,14190.589675349991,213.49199505000433,54831.44294808001 2022-09-30,09:24:50.000,273,11026531,-795,0,1664529889,14190.771555719992,213.5342898300005,54831.45692232 2022-09-30,09:24:51.000,273,11026519,-795,0,1664529890,14190.872600369992,213.54133895999985,54831.58967760001 2022-09-30,09:24:52.000,273,11026517,-795,0,1664529891,14190.906281919997,213.50609331000305,54831.568716240006 2022-09-30,09:24:53.000,273,11026528,-795,0,1664529892,14190.953436089992,213.46379852999962,54831.72243288 2022-09-30,09:24:54.000,273,11026528,-795,0,1664529893,14191.027535499998,213.4849459199977,54831.883136640005 2022-09-30,09:24:55.000,273,11026477,-795,0,1664529894,14191.007326569998,213.47789678999834,54831.953007840006 2022-09-30,09:24:56.000,273,11026547,-795,0,1664529895,14191.047744429998,213.47084765999898,54831.904098000006 2022-09-30,09:24:57.000,273,11026530,-795,0,1664529896,14191.216152179994,213.44265114000154,54831.91108512 2022-09-30,09:24:58.000,273,11026546,-795,0,1664529897,14191.45192303,213.43560201000219,54831.87614952001 2022-09-30,09:24:59.000,273,11026514,-795,0,1664529898,14191.74832066999,213.4849459199977,54832.050827520005 2022-09-30,09:25:00.000,273,11026530,-795,0,1664529899,14192.037982000002,213.46379852999962,54832.21153128001 2022-09-30,09:25:01.000,273,11026500,-795,0,1664529900,14192.206389749997,213.43560201000219,54832.35127368 2022-09-30,09:25:02.000,273,11026548,-795,0,1664529901,14192.368061189998,213.32986506000452,54832.42114488 2022-09-30,09:25:03.000,273,11026501,-795,0,1664529902,14192.428687979998,213.24527549999766,54832.53992592 2022-09-30,09:25:04.000,273,11026549,-795,0,1664529903,14192.529732629999,213.21707898000022,54832.59582288001 2022-09-30,09:25:05.000,273,11026557,-795,0,1664529904,14192.75203086,213.18183333000343,54832.65171984 2022-09-30,09:25:06.000,273,11026526,-795,0,1664529905,14192.97432909,213.16068593999807,54832.66569408001 2022-09-30,09:25:07.000,273,11026545,-795,0,1664529906,14193.223572559997,213.1042929000032,54832.82639784 2022-09-30,09:25:08.000,273,11026494,-795,0,1664529907,14193.452607099993,213.1042929000032,54832.88229480001 2022-09-30,09:25:09.000,273,11026521,-795,0,1664529908,14193.722059499989,213.08314550999785,54833.14081824 2022-09-30,09:25:10.000,273,11026564,-795,0,1664529909,14193.92414879999,213.15363680999872,54833.20370232 2022-09-30,09:25:11.000,273,11026482,-795,0,1664529910,14194.058874999995,213.29461941000045,54833.25261216 2022-09-30,09:25:12.000,273,11026518,-795,0,1664529911,14194.247491679991,213.33691419000388,54833.39934168 2022-09-30,09:25:13.000,273,11026526,-795,0,1664529912,14194.362008949996,213.3862580999994,54833.5460712 2022-09-30,09:25:14.000,273,11026519,-795,0,1664529913,14194.489998839992,213.45674940000026,54833.58100680001 2022-09-30,09:25:15.000,273,11026538,-795,0,1664529914,14194.692088139993,213.54133895999985,54833.7556848 2022-09-30,09:25:16.000,273,11026509,-795,0,1664529915,14194.914386369994,213.71051807999902,54833.93734992001 2022-09-30,09:25:17.000,273,11026570,-795,0,1664529916,14195.096266739994,213.8585498100001,54834.09805368 2022-09-30,09:25:18.000,273,11026540,-795,0,1664529917,14195.257938179995,214.055925450004,54834.14696352 2022-09-30,09:25:19.000,273,11026474,-795,0,1664529918,14195.36571913999,214.22510457000317,54834.19587336 2022-09-30,09:25:20.000,273,11026547,-795,0,1664529919,14195.567808439991,214.3519889099989,54834.36356424 2022-09-30,09:25:21.000,273,11026545,-795,0,1664529920,14195.641907849997,214.37313630000426,54834.48933240001 2022-09-30,09:25:22.000,273,11026573,-795,0,1664529921,14195.614962610001,214.34493977999955,54834.47535816 2022-09-30,09:25:23.000,273,11026544,-795,0,1664529922,14195.554335820001,214.26739934999932,54834.62907480001 2022-09-30,09:25:24.000,273,11026524,-795,0,1664529923,14195.614962610001,214.12641675000486,54834.81073992 2022-09-30,09:25:25.000,273,11026507,-795,0,1664529924,14195.662116779997,213.99953241000185,54834.94349520001 2022-09-30,09:25:26.000,273,11026542,-795,0,1664529925,14195.662116779997,213.88674633000483,54835.020353520005 2022-09-30,09:25:27.000,273,11026516,-795,0,1664529926,14195.520654269996,213.73871460000373,54834.99240504001 2022-09-30,09:25:28.000,273,11026535,-795,0,1664529927,14195.561072129996,213.6470759100048,54835.11118608001 2022-09-30,09:25:29.000,273,11026525,-795,0,1664529928,14195.641907849997,213.597732000002,54835.21599288 2022-09-30,09:25:30.000,273,11026534,-795,0,1664529929,14195.702534639997,213.59068287000264,54835.27887696001 2022-09-30,09:25:31.000,273,11026541,-795,0,1664529930,14195.843997149997,213.59068287000264,54835.36970952 2022-09-30,09:25:32.000,273,11026555,-795,0,1664529931,14196.073031689994,213.64002677999815,54835.355735280005 2022-09-30,09:25:33.000,273,11026522,-795,0,1664529932,14196.38290194999,213.66822330000286,54835.44656784001 2022-09-30,09:25:34.000,273,11026561,-795,0,1664529933,14196.62540910999,213.72461633999774,54835.55137464 2022-09-30,09:25:35.000,273,11026516,-755,0,1664529934,14196.773607930001,213.71756720999838,54835.64919432 2022-09-30,09:25:36.000,273,11026544,-795,0,1664529935,14196.982433539997,213.64002677999815,54835.72605264 2022-09-30,09:25:37.000,273,11026521,-795,0,1664529936,14197.110423429993,213.47084765999898,54835.72605264 2022-09-30,09:25:38.000,273,11026510,-795,0,1664529937,14197.292303799994,213.39330722999875,54835.788936720004 2022-09-30,09:25:39.000,273,11026538,-795,0,1664529938,14197.52133833999,213.2382263699983,54836.01951168001 2022-09-30,09:25:40.000,273,11026499,-795,0,1664529939,14197.64259191999,213.15363680999872,54836.08938288001 2022-09-30,09:25:41.000,273,11026561,-795,0,1664529940,14197.68974609,213.0760963799985,54836.124318480004 2022-09-30,09:25:42.000,273,11026524,-795,0,1664529941,14197.73016395,213.03380160000233,54836.194189680005 2022-09-30,09:25:43.000,273,11026551,-795,0,1664529942,14197.837944909996,213.0408507300017,54836.32694496 2022-09-30,09:25:44.000,273,11026519,-795,0,1664529943,14197.885099079991,212.98445768999954,54836.33393208001 2022-09-30,09:25:45.000,273,11026516,-795,0,1664529944,14197.898571699996,212.87872074000188,54836.410790400005 2022-09-30,09:25:46.000,273,11026564,-795,0,1664529945,14197.938989559996,212.808229440001,54836.40380328001 2022-09-30,09:25:47.000,273,11026533,-795,0,1664529946,14197.925516939991,212.75183639999887,54836.48764872 2022-09-30,09:25:48.000,273,11026541,-795,0,1664529947,14197.905308009991,212.7095416200027,54836.63437824 2022-09-30,09:25:49.000,273,11026549,-795,0,1664529948,14197.817735979996,212.7095416200027,54836.67630096 2022-09-30,09:25:50.000,273,11026546,-795,0,1664529949,14197.73016395,212.77298379000422,54836.75315928 2022-09-30,09:25:51.000,273,11026564,-795,0,1664529950,14197.73016395,212.87167161000252,54836.8300176 2022-09-30,09:25:52.000,273,11026594,-795,0,1664529951,14197.66953716,213.01970334000362,54836.760146399996 2022-09-30,09:25:53.000,273,11026536,-795,0,1664529952,14197.68974609,213.0760963799985,54836.76713352001 2022-09-30,09:25:54.000,273,11026531,-795,0,1664529953,14197.68974609,213.15363680999872,54836.85097896 2022-09-30,09:25:55.000,273,11026524,-795,0,1664529954,14197.70995502,213.16068593999807,54836.88591456001 2022-09-30,09:25:56.000,273,11026519,-795,0,1664529955,14197.736900259995,213.12544029000128,54836.913863040005 2022-09-30,09:25:57.000,273,11026548,-795,0,1664529956,14197.905308009991,213.06199811999977,54837.00469560001 2022-09-30,09:25:58.000,273,11026535,-795,0,1664529957,14198.080452069997,213.01970334000362,54837.04661832 2022-09-30,09:25:59.000,273,11026498,-795,0,1664529958,14198.215178270002,212.96331030000147,54837.08854104 2022-09-30,09:26:00.000,273,11026533,-795,0,1664529959,14198.316222920002,212.97740856000019,54837.06757968 2022-09-30,09:26:01.000,273,11026500,-795,0,1664529960,14198.477894359989,212.99855594999826,54837.22129632001 2022-09-30,09:26:02.000,273,11026557,-795,0,1664529961,14198.424003879998,212.98445768999954,54837.25623192 2022-09-30,09:26:03.000,273,11026532,-795,0,1664529962,14198.296013990002,212.97035943000083,54837.30514176 2022-09-30,09:26:04.000,273,11026540,-795,0,1664529963,14198.201705649997,212.89986812999996,54837.45885840001 2022-09-30,09:26:05.000,273,11026503,-795,0,1664529964,14198.134342550002,212.7941311800023,54837.44488416 2022-09-30,09:26:06.000,273,11026518,-795,0,1664529965,14198.073715760002,212.63905032000184,54837.486806880006 2022-09-30,09:26:07.000,273,11026526,-795,0,1664529966,14198.066979449992,212.53331337000418,54837.4239228 2022-09-30,09:26:08.000,273,11026530,-795,0,1664529967,14198.060243139997,212.41347816000052,54837.50776824001 2022-09-30,09:26:09.000,273,11026606,-795,0,1664529968,14198.053506830001,212.3852816400031,54837.535716720005 2022-09-30,09:26:10.000,273,11026564,-675,0,1664529969,14198.026561589992,212.29364295000414,54837.535716720005 2022-09-30,09:26:11.000,273,11026547,-795,0,1664529970,14198.060243139997,212.29364295000414,54837.52174248 2022-09-30,09:26:12.000,273,11026566,-795,0,1664529971,14198.161287789997,212.29364295000414,54837.584626560005 2022-09-30,09:26:13.000,273,11026491,-795,0,1664529972,14198.242123509997,212.39233077000245,54837.654497760006 2022-09-30,09:26:14.000,273,11026517,-795,0,1664529973,14198.255596130002,212.40642903000116,54837.61956216 2022-09-30,09:26:15.000,273,11026519,-795,0,1664529974,14198.376849709988,212.45577294000395,54837.71738184 2022-09-30,09:26:16.000,273,11026566,-795,0,1664529975,14198.376849709988,212.5474116300029,54837.74533032001 2022-09-30,09:26:17.000,273,11026536,-795,0,1664529976,14198.329695539993,212.5826572799997,54837.7383432 2022-09-30,09:26:18.000,273,11026541,-795,0,1664529977,14198.242123509997,212.60380466999777,54837.78026592 2022-09-30,09:26:19.000,273,11026537,-795,0,1664529978,14198.107397309992,212.5967555399984,54837.81520152001 2022-09-30,09:26:20.000,273,11026564,-795,0,1664529979,14198.040034209997,212.42052728999988,54837.98289240001 2022-09-30,09:26:21.000,273,11026566,-795,0,1664529980,14198.141078859997,212.32888860000094,54838.05975072001 2022-09-30,09:26:22.000,273,11026522,-795,0,1664529981,14198.134342550002,212.28659382000478,54838.136609040004 2022-09-30,09:26:23.000,273,11026538,-795,0,1664529982,14198.242123509997,212.20200425999792,54838.017828000004 2022-09-30,09:26:24.000,273,11026554,-795,0,1664529983,14198.316222920002,212.19495512999856,54837.93398256 2022-09-30,09:26:25.000,273,11026528,-795,0,1664529984,14198.450949119993,212.08216905000154,54837.90603408 2022-09-30,09:26:26.000,273,11026593,-795,0,1664529985,14198.673247349994,211.96233383999788,54838.08071208001 2022-09-30,09:26:27.000,273,11026534,-795,0,1664529986,14198.76081937999,211.75085994000256,54838.24141584 2022-09-30,09:26:28.000,273,11026558,-795,0,1664529987,14198.794500929995,211.60282821000146,54838.28333856 2022-09-30,09:26:29.000,273,11026566,-795,0,1664529988,14198.9090182,211.4829929999978,54838.34622264001 2022-09-30,09:26:30.000,273,11026533,-795,0,1664529989,14199.084162259991,211.37020692000078,54838.44404232001 2022-09-30,09:26:31.000,273,11026515,-795,0,1664529990,14199.171734290001,211.2856173600012,54838.38115824 2022-09-30,09:26:32.000,273,11026474,-795,0,1664529991,14199.158261669996,211.2856173600012,54838.304299920004 2022-09-30,09:26:33.000,273,11026532,-795,0,1664529992,14199.212152150001,211.32791214000463,54838.353209760004 2022-09-30,09:26:34.000,273,11026539,-795,0,1664529993,14199.205415839991,211.29266649000056,54838.41609384001 2022-09-30,09:26:35.000,273,11026536,-795,0,1664529994,14199.097634879996,211.2010278000016,54838.36019688 2022-09-30,09:26:36.000,273,11026532,-795,0,1664529995,14199.077425949996,211.0741434599986,54838.39513248001 2022-09-30,09:26:37.000,273,11026537,-795,0,1664529996,14199.077425949996,210.9754556400003,54838.471990800004 2022-09-30,09:26:38.000,273,11026561,-795,0,1664529997,14199.02353546999,210.83447303999856,54838.55583624 2022-09-30,09:26:39.000,273,11026485,-795,0,1664529998,14198.915754509995,210.70758870000282,54838.52788776 2022-09-30,09:26:40.000,273,11026564,-795,0,1664529999,14198.855127719995,210.55955697000172,54838.47897792 2022-09-30,09:26:41.000,273,11026520,-795,0,1664530000,14198.78776462,210.46791828000278,54838.46500368001 2022-09-30,09:26:42.000,273,11026525,-795,0,1664530001,14198.67998365999,210.3974269800019,54838.34622264001 2022-09-30,09:26:43.000,273,11026516,-795,0,1664530002,14198.605884249999,210.2987391600036,54838.34622264001 2022-09-30,09:26:44.000,273,11026528,-795,0,1664530003,14198.599147939989,210.1859530799993,54838.4021196 2022-09-30,09:26:45.000,273,11026535,-795,0,1664530004,14198.457685429988,210.087265260001,54838.423080960005 2022-09-30,09:26:46.000,273,11026559,-795,0,1664530005,14198.322959229998,210.04497048000485,54838.4021196 2022-09-30,09:26:47.000,273,11026518,-795,0,1664530006,14198.201705649997,210.03087221999886,54838.22744160001 2022-09-30,09:26:48.000,273,11026488,-795,0,1664530007,14198.147815169992,210.0731670000023,54838.22744160001 2022-09-30,09:26:49.000,273,11026544,-795,0,1664530008,14198.100660999997,210.087265260001,54838.22744160001 2022-09-30,09:26:50.000,273,11026507,-795,0,1664530009,14198.033297900001,210.05906874000357,54838.16455752 2022-09-30,09:26:51.000,273,11026545,-795,0,1664530010,14198.046770519992,210.05906874000357,54838.11564768 2022-09-30,09:26:52.000,273,11026509,-795,0,1664530011,14198.013088970001,210.1366091700038,54838.05975072001 2022-09-30,09:26:53.000,273,11026564,-795,0,1664530012,14198.093924690002,210.24234612000146,54838.06673784 2022-09-30,09:26:54.000,273,11026563,-795,0,1664530013,14198.235387200002,210.37627959000383,54838.08071208001 2022-09-30,09:26:55.000,273,11026521,-795,0,1664530014,14198.356640779988,210.53840958000364,54838.07372496 2022-09-30,09:26:56.000,273,11026560,-795,0,1664530015,14198.491366979993,210.65119566000067,54838.06673784 2022-09-30,09:26:57.000,273,11026575,-795,0,1664530016,14198.599147939989,210.79922739000176,54837.989879520006 2022-09-30,09:26:58.000,273,11026530,-795,0,1664530017,14198.74061044999,210.92611173000478,54837.95494392 2022-09-30,09:26:59.000,273,11026505,-795,0,1664530018,14198.78102830999,210.989553899999,54838.0527636 2022-09-30,09:27:00.000,273,11026556,-795,0,1664530019,14198.82144616999,210.96840651000093,54838.01084088001 2022-09-30,09:27:01.000,273,11026532,-795,0,1664530020,14198.9090182,210.96135738000157,54838.01084088001 2022-09-30,09:27:02.000,273,11026583,-795,0,1664530021,14198.96290867999,211.00365215999773,54838.087699200005 2022-09-30,09:27:03.000,273,11026530,-795,0,1664530022,14199.01006285,211.06004519999988,54838.192506 2022-09-30,09:27:04.000,273,11026599,-795,0,1664530023,14198.84839141,211.01775042000372,54838.15058328001 2022-09-30,09:27:05.000,273,11026506,-795,0,1664530024,14198.774291999995,210.9402099900035,54838.21346736 2022-09-30,09:27:06.000,273,11026523,-795,0,1664530025,14198.632829489994,210.90496433999942,54838.11564768 2022-09-30,09:27:07.000,273,11026559,-795,0,1664530026,14198.504839599998,210.90496433999942,54838.10866056001 2022-09-30,09:27:08.000,273,11026554,-795,0,1664530027,14198.477894359989,210.86971869000263,54838.26936432 2022-09-30,09:27:09.000,273,11026539,-795,0,1664530028,14198.417267569988,210.86266956000327,54838.206480240005 2022-09-30,09:27:10.000,273,11026540,-795,0,1664530029,14198.370113399993,210.77103087000432,54838.28333856 2022-09-30,09:27:11.000,273,11026544,-795,0,1664530030,14198.296013990002,210.72168696000153,54838.22045448 2022-09-30,09:27:12.000,273,11026571,-795,0,1664530031,14198.147815169992,210.66529391999939,54838.07372496 2022-09-30,09:27:13.000,273,11026456,-795,0,1664530032,14197.945725869991,210.5807043599998,54838.05975072001 2022-09-30,09:27:14.000,273,11026562,-795,0,1664530033,14197.864890149991,210.5807043599998,54838.03180224001 2022-09-30,09:27:15.000,273,11026554,-795,0,1664530034,14197.736900259995,210.57365523000044,54837.97590528 2022-09-30,09:27:16.000,273,11026562,-795,0,1664530035,14197.635855609995,210.65119566000067,54837.94096968001 2022-09-30,09:27:17.000,273,11026526,-795,0,1664530036,14197.575228819995,210.77103087000432,54837.92699544 2022-09-30,09:27:18.000,273,11026536,-795,0,1664530037,14197.46071154999,210.91906259999814,54837.85013712 2022-09-30,09:27:19.000,273,11026480,-795,0,1664530038,14197.514602029994,210.94725912000285,54837.88507272 2022-09-30,09:27:20.000,273,11026557,-795,0,1664530039,14197.453975239994,210.9754556400003,54837.81520152001 2022-09-30,09:27:21.000,273,11026547,-795,0,1664530040,14197.386612139999,210.96840651000093,54837.79424016001 2022-09-30,09:27:22.000,273,11026566,-795,0,1664530041,14197.292303799994,210.93316086000414,54837.654497760006 2022-09-30,09:27:23.000,273,11026502,-795,0,1664530042,14197.211468079993,210.84152216999792,54837.64751064001 2022-09-30,09:27:24.000,273,11026533,-795,0,1664530043,14197.157577599988,210.7428343499996,54837.69642048001 2022-09-30,09:27:25.000,273,11026529,-795,0,1664530044,14197.029587709992,210.53136045000429,54837.668472 2022-09-30,09:27:26.000,273,11026530,-795,0,1664530045,14196.942015679997,210.3974269800019,54837.64052352 2022-09-30,09:27:27.000,273,11026521,-795,0,1664530046,14196.807289479992,210.31283742000232,54837.52872960001 2022-09-30,09:27:28.000,273,11026519,-795,0,1664530047,14196.67256328,210.22824786000274,54837.52174248 2022-09-30,09:27:29.000,273,11026560,-795,0,1664530048,14196.537837079995,210.17890394999995,54837.44488416 2022-09-30,09:27:30.000,273,11026539,-795,0,1664530049,14196.355956709995,210.19300220999867,54837.40296144 2022-09-30,09:27:31.000,273,11026538,-795,0,1664530050,14196.248175749999,210.09431439000036,54837.29116752001 2022-09-30,09:27:32.000,273,11026552,-795,0,1664530051,14196.052822759993,209.960380919998,54837.19334784001 2022-09-30,09:27:33.000,273,11026570,-795,0,1664530052,14195.850733459993,209.78415266999946,54837.16539936 2022-09-30,09:27:34.000,273,11026533,-795,0,1664530053,14195.668853089992,209.64317006999772,54837.1793736 2022-09-30,09:27:35.000,273,11026561,-795,0,1664530054,14195.4735001,209.50923660000262,54837.032644080005 2022-09-30,09:27:36.000,273,11026533,-795,0,1664530055,14195.257938179995,209.4669418199992,54836.8998888 2022-09-30,09:27:37.000,273,11026526,-795,0,1664530056,14195.028903639999,209.41759791000368,54836.746172160005 2022-09-30,09:27:38.000,273,11026543,-795,0,1664530057,14194.847023269998,209.3330083500041,54836.66931384001 2022-09-30,09:27:39.000,273,11026585,-795,0,1664530058,14194.671879209993,209.22727139999915,54836.578481280005 2022-09-30,09:27:40.000,273,11026555,-795,0,1664530059,14194.611252419993,209.0369448900019,54836.57149416001 2022-09-30,09:27:41.000,273,11026508,-795,0,1664530060,14194.644933969998,208.98760097999912,54836.459700240004 2022-09-30,09:27:42.000,273,11026551,-795,0,1664530061,14194.786396479998,208.93120794000424,54836.29899648 2022-09-30,09:27:43.000,273,11026525,-795,0,1664530062,14194.826814339998,208.81842185999994,54836.31995784 2022-09-30,09:27:44.000,273,11026564,-795,0,1664530063,14194.907650059999,208.75497968999844,54836.15925408 2022-09-30,09:27:45.000,273,11026526,-795,0,1664530064,14194.988485779999,208.6633409999995,54836.15226696 2022-09-30,09:27:46.000,273,11026569,-795,0,1664530065,14194.975013159994,208.5646531800012,54835.99855032001 2022-09-30,09:27:47.000,273,11026544,-795,0,1664530066,14195.10973936,208.49416188000032,54835.92169200001 2022-09-30,09:27:48.000,273,11026579,-795,0,1664530067,14195.24446555999,208.45186710000416,54835.977588960006 2022-09-30,09:27:49.000,273,11026562,-795,0,1664530068,14195.466763789991,208.42367057999945,54835.94964048001 2022-09-30,09:27:50.000,273,11026531,-795,0,1664530069,14195.736216190002,208.48711275000096,54835.956627600004 2022-09-30,09:27:51.000,273,11026535,-795,0,1664530070,14195.965250729998,208.50121100999968,54835.8867564 2022-09-30,09:27:52.000,273,11026518,-795,0,1664530071,14196.052822759993,208.5153092699984,54835.78194960001 2022-09-30,09:27:53.000,273,11026526,-795,0,1664530072,14196.126922169999,208.5646531800012,54835.809898080006 2022-09-30,09:27:54.000,273,11026514,-795,0,1664530073,14196.254912059994,208.6280953500027,54835.84483368 2022-09-30,09:27:55.000,273,11026526,-795,0,1664530074,14196.40311087999,208.74793055999908,54835.82387232 2022-09-30,09:27:56.000,273,11026544,-795,0,1664530075,14196.5513097,208.81842185999994,54835.79592384 2022-09-30,09:27:57.000,273,11026510,-795,0,1664530076,14196.665826969991,208.81137273000058,54835.82387232 2022-09-30,09:27:58.000,273,11026517,-795,0,1664530077,14196.712981140001,208.80432360000123,54835.92867912001 2022-09-30,09:27:59.000,273,11026552,-795,0,1664530078,14196.753399000001,208.7902253400025,54835.92867912001 2022-09-30,09:28:00.000,273,11026560,-795,0,1664530079,14196.800553169996,208.71268491000228,54835.90073064001 2022-09-30,09:28:01.000,273,11026506,-795,0,1664530080,14196.861179959997,208.65629187000013,54835.84483368 2022-09-30,09:28:02.000,273,11026527,-795,0,1664530081,14196.901597819997,208.62104622000334,54835.73303976001 2022-09-30,09:28:03.000,273,11026502,-795,0,1664530082,14197.110423429993,208.58580056999926,54835.76098824001 2022-09-30,09:28:04.000,273,11026540,-795,0,1664530083,14197.292303799994,208.50121100999968,54835.87278216 2022-09-30,09:28:05.000,273,11026554,-795,0,1664530084,14197.346194279999,208.40252319000138,54835.94265336 2022-09-30,09:28:06.000,273,11026558,-795,0,1664530085,14197.224940699998,208.28973711000435,54835.858807920005 2022-09-30,09:28:07.000,273,11026575,-795,0,1664530086,14197.137368669988,208.1699019000007,54835.79592384 2022-09-30,09:28:08.000,273,11026515,-795,0,1664530087,14197.043060329997,208.06416495000303,54835.84483368 2022-09-30,09:28:09.000,273,11026542,-795,0,1664530088,14197.036324020002,207.96547713000473,54835.84483368 2022-09-30,09:28:10.000,273,11026544,-795,0,1664530089,14197.009378779992,207.90908409000258,54835.75400112001 2022-09-30,09:28:11.000,273,11026519,-795,0,1664530090,14197.150841289993,207.90908409000258,54835.76797536 2022-09-30,09:28:12.000,273,11026534,-795,0,1664530091,14197.339457969989,207.89498583000386,54835.8168852 2022-09-30,09:28:13.000,273,11026562,-795,0,1664530092,14197.48092047999,207.7751506200002,54835.94964048001 2022-09-30,09:28:14.000,273,11026542,-795,0,1664530093,14197.54154726999,207.73285584000405,54835.89374352 2022-09-30,09:28:15.000,273,11026484,-795,0,1664530094,14197.595437749995,207.73285584000405,54835.97060184001 2022-09-30,09:28:16.000,273,11026528,-795,0,1664530095,14197.62238298999,207.69761018999998,54835.8168852 2022-09-30,09:28:17.000,273,11026543,-795,0,1664530096,14197.58870144,207.64121714999783,54835.85182080001 2022-09-30,09:28:18.000,273,11026554,-795,0,1664530097,14197.635855609995,207.66236454000318,54835.89374352 2022-09-30,09:28:19.000,273,11026553,-795,0,1664530098,14197.514602029994,207.65531541000382,54835.977588960006 2022-09-30,09:28:20.000,273,11026542,-795,0,1664530099,14197.46071154999,207.68351193000126,54836.01951168001 2022-09-30,09:28:21.000,273,11026584,-795,0,1664530100,14197.447238929999,207.6764628000019,54836.00553744 2022-09-30,09:28:22.000,273,11026553,-795,0,1664530101,14197.534810959995,207.70465931999934,54835.97060184001 2022-09-30,09:28:23.000,273,11026473,-795,0,1664530102,14197.46071154999,207.7610523600015,54836.026498800005 2022-09-30,09:28:24.000,273,11026514,-795,0,1664530103,14197.359666899989,207.78924887999892,54835.92867912001 2022-09-30,09:28:25.000,273,11026496,-795,0,1664530104,14197.285567489998,207.78219974999956,54836.00553744 2022-09-30,09:28:26.000,273,11026532,-795,0,1664530105,14197.224940699998,207.7399049700034,54835.907717760005 2022-09-30,09:28:27.000,273,11026538,-795,0,1664530106,14197.251885939993,207.7117084499987,54835.94265336 2022-09-30,09:28:28.000,273,11026550,-795,0,1664530107,14197.366403209999,207.66941367000254,54836.026498800005 2022-09-30,09:28:29.000,273,11026550,-795,0,1664530108,14197.54828358,207.62006975999975,54836.10335712 2022-09-30,09:28:30.000,273,11026544,-795,0,1664530109,14197.77058181,207.60597150000103,54836.08938288001 2022-09-30,09:28:31.000,273,11026545,-795,0,1664530110,14197.8312086,207.57072585000424,54836.11034424 2022-09-30,09:28:32.000,273,11026600,-795,0,1664530111,14197.77058181,207.5143328100021,54836.00553744 2022-09-30,09:28:33.000,273,11026477,-795,0,1664530112,14197.66280084999,207.50023455000337,54836.10335712 2022-09-30,09:28:34.000,273,11026537,-795,0,1664530113,14197.555019889995,207.44384151000122,54836.11733136001 2022-09-30,09:28:35.000,273,11026556,-795,0,1664530114,14197.46071154999,207.366301080001,54836.13829272001 2022-09-30,09:28:36.000,273,11026570,-795,0,1664530115,14197.40008475999,207.3169571699982,54836.145279840006 2022-09-30,09:28:37.000,273,11026544,-795,0,1664530116,14197.393348449994,207.23236760999862,54836.16624120001 2022-09-30,09:28:38.000,273,11026521,-795,0,1664530117,14197.433766309994,207.1548271799984,54836.23611240001 2022-09-30,09:28:39.000,273,11026550,-795,0,1664530118,14197.352930589994,207.04204110000137,54836.312970720006 2022-09-30,09:28:40.000,273,11026566,-795,0,1664530119,14197.251885939993,206.92925502000435,54836.22213816 2022-09-30,09:28:41.000,273,11026537,-795,0,1664530120,14197.171050219993,206.7741741600039,54836.22912528 2022-09-30,09:28:42.000,273,11026540,-795,0,1664530121,14197.056532950002,206.65433895000024,54836.194189680005 2022-09-30,09:28:43.000,273,11026541,-795,0,1664530122,14196.807289479992,206.53450374000386,54836.04047304 2022-09-30,09:28:44.000,273,11026510,-795,0,1664530123,14196.739926379996,206.38647201000276,54836.15925408 2022-09-30,09:28:45.000,273,11026516,-795,0,1664530124,14196.686035899991,206.2525385400004,54836.18720256001 2022-09-30,09:28:46.000,273,11026525,-795,0,1664530125,14196.63214542,206.1679489800008,54836.25707376001 2022-09-30,09:28:47.000,273,11026544,-795,0,1664530126,14196.61193649,206.1045068099993,54836.25008664 2022-09-30,09:28:48.000,273,11026513,-795,0,1664530127,14196.51089184,206.06221203000314,54836.18021544 2022-09-30,09:28:49.000,273,11026531,-795,0,1664530128,14196.46373766999,205.99172073000227,54836.16624120001 2022-09-30,09:28:50.000,273,11026531,-795,0,1664530129,14196.497419219995,205.9846716000029,54836.1313056 2022-09-30,09:28:51.000,273,11026523,-795,0,1664530130,14196.48394659999,205.9212294300014,54836.05444728 2022-09-30,09:28:52.000,273,11026580,-795,0,1664530131,14196.477210289995,205.84368900000118,54836.18021544 2022-09-30,09:28:53.000,273,11026553,-795,0,1664530132,14196.53110077,205.7590994400016,54836.194189680005 2022-09-30,09:28:54.000,273,11026585,-795,0,1664530133,14196.645618039991,205.7731977000003,54836.29899648 2022-09-30,09:28:55.000,273,11026533,-795,0,1664530134,14196.686035899991,205.73090292000416,54836.30598360001 2022-09-30,09:28:56.000,273,11026521,-795,0,1664530135,14196.712981140001,205.63926422999793,54836.23611240001 2022-09-30,09:28:57.000,273,11026527,-795,0,1664530136,14196.733190070001,205.51942902000155,54836.145279840006 2022-09-30,09:28:58.000,273,11026541,-795,0,1664530137,14196.840971029997,205.47713423999812,54836.145279840006 2022-09-30,09:28:59.000,273,11026492,-795,0,1664530138,14197.036324020002,205.39254467999854,54836.35489344001 2022-09-30,09:29:00.000,273,11026563,-795,0,1664530139,14197.197995459988,205.48418337000476,54836.41777752 2022-09-30,09:29:01.000,273,11026552,-795,0,1664530140,14197.373139519994,205.50533076000283,54836.39681616 2022-09-30,09:29:02.000,273,11026535,-795,0,1664530141,14197.595437749995,205.45598685000004,54836.38982904 2022-09-30,09:29:03.000,273,11026535,-795,0,1664530142,14197.736900259995,205.40664294000453,54836.38982904 2022-09-30,09:29:04.000,273,11026514,-795,0,1664530143,14197.945725869991,205.42074120000325,54836.47367448001 2022-09-30,09:29:05.000,273,11026559,-795,0,1664530144,14198.046770519992,205.43483946000197,54836.56450704 2022-09-30,09:29:06.000,273,11026544,-795,0,1664530145,14198.215178270002,205.51942902000155,54836.55751992 2022-09-30,09:29:07.000,273,11026534,-795,0,1664530146,14198.302750299998,205.59696945000178,54836.5854684 2022-09-30,09:29:08.000,273,11026531,-795,0,1664530147,14198.444212809998,205.7238537900048,54836.697262320005 2022-09-30,09:29:09.000,273,11026521,-795,0,1664530148,14198.558730079989,205.7590994400016,54836.8300176 2022-09-30,09:29:10.000,273,11026545,-795,0,1664530149,14198.592411629994,205.7943450899984,54836.84399184 2022-09-30,09:29:11.000,273,11026541,-795,0,1664530150,14198.653038419994,205.7943450899984,54836.89290168 2022-09-30,09:29:12.000,273,11026524,-795,0,1664530151,14198.63956579999,205.80139421999775,54836.80905624001 2022-09-30,09:29:13.000,273,11026555,-795,0,1664530152,14198.7069289,205.7943450899984,54836.913863040005 2022-09-30,09:29:14.000,273,11026569,-795,0,1664530153,14198.733874139994,205.7943450899984,54836.99770848 2022-09-30,09:29:15.000,273,11026533,-795,0,1664530154,14198.76081937999,205.76614857000095,54837.06059256 2022-09-30,09:29:16.000,273,11026551,-795,0,1664530155,14198.82818248,205.80844335000438,54837.032644080005 2022-09-30,09:29:17.000,273,11026560,-795,0,1664530156,14198.86860034,205.84368900000118,54837.14443800001 2022-09-30,09:29:18.000,273,11026512,-795,0,1664530157,14198.90228188999,205.86483638999925,54837.23527056 2022-09-30,09:29:19.000,273,11026508,-795,0,1664530158,14198.92249081999,205.8225416100031,54837.249244800005 2022-09-30,09:29:20.000,273,11026561,-795,0,1664530159,14198.855127719995,205.78024682999967,54837.29116752001 2022-09-30,09:29:21.000,273,11026533,-795,0,1664530160,14198.74061044999,205.7238537900048,54837.27020616001 2022-09-30,09:29:22.000,273,11026500,-795,0,1664530161,14198.733874139994,205.65336249000393,54837.263219039996 2022-09-30,09:29:23.000,273,11026570,-795,0,1664530162,14198.78102830999,205.61811683999986,54837.30514176 2022-09-30,09:29:24.000,273,11026537,-795,0,1664530163,14198.814709859995,205.69565727000008,54837.45187128 2022-09-30,09:29:25.000,273,11026561,-795,0,1664530164,14198.80797355,205.6604116200033,54837.486806880006 2022-09-30,09:29:26.000,273,11026559,-795,0,1664530165,14198.733874139994,205.63926422999793,54837.486806880006 2022-09-30,09:29:27.000,273,11026514,-795,0,1664530166,14198.626093179999,205.54057640999963,54837.38200008 2022-09-30,09:29:28.000,273,11026564,-795,0,1664530167,14198.518312219989,205.40664294000453,54837.51475536 2022-09-30,09:29:29.000,273,11026533,-795,0,1664530168,14198.511575909994,205.3009059899996,54837.45885840001 2022-09-30,09:29:30.000,273,11026540,-795,0,1664530169,14198.545257459999,205.2656603400028,54837.47283264 2022-09-30,09:29:31.000,273,11026554,-795,0,1664530170,14198.585675319999,205.1810707800032,54837.486806880006 2022-09-30,09:29:32.000,273,11026549,-795,0,1664530171,14198.511575909994,205.12467774000106,54837.51475536 2022-09-30,09:29:33.000,273,11026567,-795,0,1664530172,14198.484630669998,204.97664600999997,54837.535716720005 2022-09-30,09:29:34.000,273,11026481,-795,0,1664530173,14198.444212809998,204.89205645000038,54837.62654928001 2022-09-30,09:29:35.000,273,11026576,-795,0,1664530174,14198.477894359989,204.77927037000336,54837.62654928001 2022-09-30,09:29:36.000,273,11026524,-795,0,1664530175,14198.525048529998,204.76517211000464,54837.61956216 2022-09-30,09:29:37.000,273,11026520,-795,0,1664530176,14198.592411629994,204.72992646000057,54837.584626560005 2022-09-30,09:29:38.000,273,11026527,-795,0,1664530177,14198.673247349994,204.772221240004,54837.59161368 2022-09-30,09:29:39.000,273,11026567,-795,0,1664530178,14198.855127719995,204.73697558999993,54837.73135608 2022-09-30,09:29:40.000,273,11026509,-795,0,1664530179,14198.96290867999,204.71582820000185,54837.78026592 2022-09-30,09:29:41.000,273,11026528,-795,0,1664530180,14198.96290867999,204.70172994000313,54837.77327880001 2022-09-30,09:29:42.000,273,11026527,-795,0,1664530181,14199.037008089996,204.66648428999906,54837.81520152001 2022-09-30,09:29:43.000,273,11026543,-795,0,1664530182,14199.104371189991,204.66648428999906,54837.89205984001 2022-09-30,09:29:44.000,273,11026516,-795,0,1664530183,14199.06395332999,204.63828777000163,54837.92699544 2022-09-30,09:29:45.000,273,11026519,-795,0,1664530184,14199.104371189991,204.57484560000012,54838.00385376 2022-09-30,09:29:46.000,273,11026515,-795,0,1664530185,14199.04374439999,204.53959995000332,54837.989879520006 2022-09-30,09:29:47.000,273,11026528,-795,0,1664530186,14199.00332653999,204.55369821000204,54838.038789360005 2022-09-30,09:29:48.000,273,11026546,-795,0,1664530187,14199.05048071,204.57484560000012,54838.185518880004 2022-09-30,09:29:49.000,273,11026519,-795,0,1664530188,14199.04374439999,204.57484560000012,54838.23442872 2022-09-30,09:29:50.000,273,11026526,-795,0,1664530189,14199.02353546999,204.53959995000332,54838.22744160001 2022-09-30,09:29:51.000,273,11026538,-795,0,1664530190,14199.03027178,204.44796126000438,54838.19949312001 2022-09-30,09:29:52.000,273,11026508,-795,0,1664530191,14198.98311760999,204.42681386999902,54838.206480240005 2022-09-30,09:29:53.000,273,11026488,-795,0,1664530192,14199.03027178,204.4761577800018,54838.206480240005 2022-09-30,09:29:54.000,273,11026495,-795,0,1664530193,14199.037008089996,204.48320691000117,54838.26936432 2022-09-30,09:29:55.000,273,11026495,-795,0,1664530194,14199.037008089996,204.53959995000332,54838.28333856 2022-09-30,09:29:56.000,273,11026514,-795,0,1664530195,14199.016799159996,204.58189472999948,54838.29032568 2022-09-30,09:29:57.000,273,11026539,-795,0,1664530196,14198.915754509995,204.5959929899982,54838.325261280006 2022-09-30,09:29:58.000,273,11026536,-795,0,1664530197,14198.84839141,204.4761577800018,54838.423080960005 2022-09-30,09:29:59.000,273,11026541,-795,0,1664530198,14198.733874139994,204.30697866000264,54838.423080960005 2022-09-30,09:30:00.000,273,11026585,-795,0,1664530199,14198.551993769994,204.14484867000283,54838.353209760004 2022-09-30,09:30:01.000,273,11026556,-795,0,1664530200,14198.410531259993,204.09550476000004,54838.31128704 2022-09-30,09:30:02.000,273,11026547,-795,0,1664530201,14198.322959229998,204.13779954000347,54838.29731280001 2022-09-30,09:30:03.000,273,11026519,-795,0,1664530202,14198.235387200002,204.11665214999812,54838.255390080005 2022-09-30,09:30:04.000,273,11026529,-795,0,1664530203,14198.127606239992,204.06025911000324,54838.185518880004 2022-09-30,09:30:05.000,273,11026561,-795,0,1664530204,14198.053506830001,203.98271868000302,54838.36718400001 2022-09-30,09:30:06.000,273,11026541,-795,0,1664530205,14197.918780629996,203.8840308600047,54838.304299920004 2022-09-30,09:30:07.000,273,11026535,-795,0,1664530206,14197.797527049996,203.77829390999977,54838.17154464 2022-09-30,09:30:08.000,273,11026507,-795,0,1664530207,14197.76384549999,203.73599913000362,54838.24141584 2022-09-30,09:30:09.000,273,11026528,-795,0,1664530208,14197.77058181,203.65140957000403,54838.24141584 2022-09-30,09:30:10.000,273,11026541,-795,0,1664530209,14197.70321870999,203.59501653000189,54838.185518880004 2022-09-30,09:30:11.000,273,11026536,-795,0,1664530210,14197.6291193,203.59501653000189,54838.192506 2022-09-30,09:30:12.000,273,11026551,-795,0,1664530211,14197.656064539995,203.53157436000038,54838.157570400006 2022-09-30,09:30:13.000,273,11026562,-795,0,1664530212,14197.77058181,203.411739150004,54838.157570400006 2022-09-30,09:30:14.000,273,11026513,-795,0,1664530213,14197.905308009991,203.33419872000377,54838.21346736 2022-09-30,09:30:15.000,273,11026576,-795,0,1664530214,14198.087188379992,203.25665829000354,54838.206480240005 2022-09-30,09:30:16.000,273,11026503,-795,0,1664530215,14198.221914579997,203.22141263999947,54838.16455752 2022-09-30,09:30:17.000,273,11026547,-795,0,1664530216,14198.343168159998,203.18616699000268,54838.17154464 2022-09-30,09:30:18.000,273,11026527,-795,0,1664530217,14198.444212809998,203.08043003999774,54838.24840296001 2022-09-30,09:30:19.000,273,11026573,-795,0,1664530218,14198.558730079989,203.02403700000286,54838.29032568 2022-09-30,09:30:20.000,273,11026542,-795,0,1664530219,14198.653038419994,203.02403700000286,54838.374171120005 2022-09-30,09:30:21.000,273,11026542,-795,0,1664530220,14198.673247349994,202.9887913499988,54838.31128704 2022-09-30,09:30:22.000,273,11026520,-795,0,1664530221,14198.70019258999,202.94649657000264,54838.38115824 2022-09-30,09:30:23.000,273,11026525,-795,0,1664530222,14198.74061044999,202.9042017899992,54838.38115824 2022-09-30,09:30:24.000,273,11026542,-795,0,1664530223,14198.78776462,202.8548578800037,54838.4021196 2022-09-30,09:30:25.000,273,11026537,-795,0,1664530224,14198.875336649995,202.77731745000347,54838.44404232001 2022-09-30,09:30:26.000,273,11026548,-795,0,1664530225,14198.88880927,202.7420717999994,54838.31827416001 2022-09-30,09:30:27.000,273,11026531,-795,0,1664530226,14198.96290867999,202.78436658000282,54838.41609384001 2022-09-30,09:30:28.000,273,11026560,-795,0,1664530227,14199.124580119991,202.86190701000305,54838.47897792 2022-09-30,09:30:29.000,273,11026534,-715,0,1664530228,14199.205415839991,202.8901035300005,54838.6466688 2022-09-30,09:30:30.000,273,11026563,-795,0,1664530229,14199.286251559992,202.91125091999857,54838.6466688 2022-09-30,09:30:31.000,273,11026545,-795,0,1664530230,14199.380559899997,202.8689561400024,54838.6466688 2022-09-30,09:30:32.000,273,11026563,-795,0,1664530231,14199.495077170002,202.8689561400024,54838.60474608 2022-09-30,09:30:33.000,273,11026489,-795,0,1664530232,14199.717375399989,202.82666135999898,54838.65365592001 2022-09-30,09:30:34.000,273,11026515,-795,0,1664530233,14199.83862897999,202.7702683200041,54838.77942408001 2022-09-30,09:30:35.000,273,11026518,-795,0,1664530234,14199.93967362999,202.71387528000196,54838.80038544001 2022-09-30,09:30:36.000,273,11026570,-795,0,1664530235,14200.04071827999,202.66453136999917,54838.86326952 2022-09-30,09:30:37.000,273,11026549,-795,0,1664530236,14200.16870817,202.58699093999894,54838.96807632001 2022-09-30,09:30:38.000,273,11026514,-795,0,1664530237,14200.316906989996,202.48830312000064,54839.05890888 2022-09-30,09:30:39.000,273,11026460,-795,0,1664530238,14200.478578429997,202.4601066000032,54839.08685736001 2022-09-30,09:30:40.000,273,11026526,-795,0,1664530239,14200.613304630002,202.37551704000361,54838.96807632001 2022-09-30,09:30:41.000,273,11026546,-795,0,1664530240,14200.795184999988,202.3966644300017,54839.163715680006 2022-09-30,09:30:42.000,273,11026526,-795,0,1664530241,14200.889493339993,202.40371356000105,54839.15672856001 2022-09-30,09:30:43.000,273,11026568,-795,0,1664530242,14201.024219539999,202.34027138999954,54839.19865128 2022-09-30,09:30:44.000,273,11026513,-795,0,1664530243,14201.40145289999,202.25568182999996,54839.3453808 2022-09-30,09:30:45.000,273,11026574,-795,0,1664530244,14201.610278510001,202.31912400000147,54839.40826488 2022-09-30,09:30:46.000,273,11026535,-795,0,1664530245,14201.879730909997,202.3473205199989,54839.56198152 2022-09-30,09:30:47.000,273,11026456,-795,0,1664530246,14202.102029139998,202.40371356000105,54839.596917120005 2022-09-30,09:30:48.000,273,11026549,-795,0,1664530247,14202.203073789999,202.42486094999913,54839.60390424 2022-09-30,09:30:49.000,273,11026489,-795,0,1664530248,14202.33779998999,202.4107626900004,54839.63883984001 2022-09-30,09:30:50.000,273,11026558,-795,0,1664530249,14202.512944049995,202.44600834000448,54839.78556936001 2022-09-30,09:30:51.000,273,11026553,-795,0,1664530250,14202.654406559996,202.4601066000032,54839.939286 2022-09-30,09:30:52.000,273,11026533,-795,0,1664530251,14202.741978589991,202.4319100799985,54839.94627312 2022-09-30,09:30:53.000,273,11026564,-795,0,1664530252,14202.863232169992,202.45305747000384,54840.04409280001 2022-09-30,09:30:54.000,273,11026566,-795,0,1664530253,14202.997958369997,202.4601066000032,54840.23274504 2022-09-30,09:30:55.000,273,11026520,-795,0,1664530254,14203.078794089997,202.45305747000384,54840.35152608 2022-09-30,09:30:56.000,273,11026575,-795,0,1664530255,14203.078794089997,202.44600834000448,54840.365500320004 2022-09-30,09:30:57.000,273,11026585,-795,0,1664530256,14203.099003019997,202.46715573000256,54840.44235864 2022-09-30,09:30:58.000,273,11026563,-795,0,1664530257,14203.058585159997,202.55174529000215,54840.49825560001 2022-09-30,09:30:59.000,273,11026537,-795,0,1664530258,14203.105739329993,202.5587944200015,54840.65895936 2022-09-30,09:31:00.000,273,11026557,-795,0,1664530259,14203.139420879997,202.53764703000343,54840.73581768 2022-09-30,09:31:01.000,273,11026539,-795,0,1664530260,14203.186575049993,202.5235487700047,54840.700882080004 2022-09-30,09:31:02.000,273,11026525,-795,0,1664530261,14203.328037559993,202.51649963999807,54840.85459872 2022-09-30,09:31:03.000,273,11026480,-795,0,1664530262,14203.395400659989,202.48830312000064,54840.85459872 2022-09-30,09:31:04.000,273,11026512,-795,0,1664530263,14203.482972689999,202.40371356000105,54840.9524184 2022-09-30,09:31:05.000,273,11026462,-795,0,1664530264,14203.489708999994,202.36846791000426,54840.91049568001 2022-09-30,09:31:06.000,273,11026516,-795,0,1664530265,14203.64464413,202.2486327000006,54841.162032 2022-09-30,09:31:07.000,273,11026551,-795,0,1664530266,14203.590753649994,202.10765009999886,54841.203954720004 2022-09-30,09:31:08.000,273,11026564,-795,0,1664530267,14203.60422627,202.0019131500012,54841.155044880004 2022-09-30,09:31:09.000,273,11026575,-795,0,1664530268,14203.68506199,201.87502880999818,54841.30876152 2022-09-30,09:31:10.000,273,11026546,-795,0,1664530269,14203.76589771,201.74814447000244,54841.39959408 2022-09-30,09:31:11.000,273,11026524,-795,0,1664530270,14203.813051879995,201.63535838999815,54841.4764524 2022-09-30,09:31:12.000,273,11026559,-795,0,1664530271,14203.79957925999,201.55781795999792,54841.41356832001 2022-09-30,09:31:13.000,273,11026527,-795,0,1664530272,14203.86694236,201.50142492000305,54841.539336480004 2022-09-30,09:31:14.000,273,11026509,-795,0,1664530273,14203.94777808,201.4943757900037,54841.63715616 2022-09-30,09:31:15.000,273,11026543,-795,0,1664530274,14203.98819594,201.50142492000305,54841.64414328 2022-09-30,09:31:16.000,273,11026560,-795,0,1664530275,14203.954514389996,201.55076882999856,54841.73497584 2022-09-30,09:31:17.000,273,11026556,-795,0,1664530276,14203.981459629991,201.56486709000455,54841.79785992001 2022-09-30,09:31:18.000,273,11026535,-795,0,1664530277,14203.954514389996,201.57896535000327,54841.846769760006 2022-09-30,09:31:19.000,273,11026495,-795,0,1664530278,14203.92083283999,201.57896535000327,54841.9306152 2022-09-30,09:31:20.000,273,11026487,-795,0,1664530279,14203.90736022,201.62126012999943,54841.93760232001 2022-09-30,09:31:21.000,273,11026545,-795,0,1664530280,14203.78610664,201.67060404000222,54841.92362808 2022-09-30,09:31:22.000,273,11026517,-795,0,1664530281,14203.610962579995,201.74109534000308,54841.85375688 2022-09-30,09:31:23.000,273,11026545,-795,0,1664530282,14203.449291139994,201.72699708000437,54841.95157656 2022-09-30,09:31:24.000,273,11026498,-795,0,1664530283,14203.415609589989,201.66355491000286,54842.08433184001 2022-09-30,09:31:25.000,273,11026529,-795,0,1664530284,14203.415609589989,201.61421100000007,54842.112280320005 2022-09-30,09:31:26.000,273,11026543,-795,0,1664530285,14203.341510179998,201.6283092599988,54842.13324168001 2022-09-30,09:31:27.000,273,11026560,-795,0,1664530286,14203.287619699993,201.67060404000222,54842.09830608 2022-09-30,09:31:28.000,273,11026552,-795,0,1664530287,14203.206783979993,201.67060404000222,54842.21708712 2022-09-30,09:31:29.000,273,11026574,-795,0,1664530288,14203.105739329993,201.6283092599988,54842.19612576 2022-09-30,09:31:30.000,273,11026498,-795,0,1664530289,14202.950804200002,201.56486709000455,54842.25202272001 2022-09-30,09:31:31.000,273,11026559,-795,0,1664530290,14202.795869069996,201.48732666000433,54842.26599696 2022-09-30,09:31:32.000,273,11026556,-795,0,1664530291,14202.654406559996,201.48732666000433,54842.25900984 2022-09-30,09:31:33.000,273,11026586,-795,0,1664530292,14202.58030714999,201.36749145000067,54842.3149068 2022-09-30,09:31:34.000,273,11026538,-795,0,1664530293,14202.47926249999,201.25470537000365,54842.398752240006 2022-09-30,09:31:35.000,273,11026545,-795,0,1664530294,14202.351272609994,201.15601754999807,54842.30791968 2022-09-30,09:31:36.000,273,11026539,-795,0,1664530295,14202.391690469995,201.0996245100032,54842.377790880004 2022-09-30,09:31:37.000,273,11026548,-795,0,1664530296,14202.3445363,200.99388755999826,54842.40573936 2022-09-30,09:31:38.000,273,11026521,-795,0,1664530297,14202.37821784999,200.99388755999826,54842.41272648 2022-09-30,09:31:39.000,273,11026528,-795,0,1664530298,14202.37821784999,201.00798582000425,54842.46862344001 2022-09-30,09:31:40.000,273,11026522,-795,0,1664530299,14202.371481539994,201.02208408000297,54842.53849464001 2022-09-30,09:31:41.000,273,11026528,-795,0,1664530300,14202.304118439999,200.97978929999954,54842.447662080005 2022-09-30,09:31:42.000,273,11026532,-795,0,1664530301,14202.36474523,200.95864191000146,54842.51054616001 2022-09-30,09:31:43.000,273,11026566,-795,0,1664530302,14202.31759105999,201.0009366900049,54842.6293272 2022-09-30,09:31:44.000,273,11026520,-795,0,1664530303,14202.270436889994,201.02208408000297,54842.6293272 2022-09-30,09:31:45.000,273,11026545,-795,0,1664530304,14202.31759105999,201.04323147000105,54842.67823704001 2022-09-30,09:31:46.000,273,11026547,-795,0,1664530305,14202.283909509999,201.02208408000297,54842.65727568001 2022-09-30,09:31:47.000,273,11026579,-795,0,1664530306,14202.351272609994,201.02913321000233,54842.64330144 2022-09-30,09:31:48.000,273,11026530,-795,0,1664530307,14202.48599881,201.09257538000384,54842.81797944 2022-09-30,09:31:49.000,273,11026547,-795,0,1664530308,14202.58704346,201.19126320000214,54842.86688928 2022-09-30,09:31:50.000,273,11026566,-795,0,1664530309,14202.64093393999,201.28290189000109,54842.93676048 2022-09-30,09:31:51.000,273,11026555,-795,0,1664530310,14202.70829704,201.26880363000237,54842.97169608001 2022-09-30,09:31:52.000,273,11026537,-795,0,1664530311,14202.741978589991,201.32519667000452,54842.91579912 2022-09-30,09:31:53.000,273,11026536,-795,0,1664530312,14202.795869069996,201.32519667000452,54842.999644560005 2022-09-30,09:31:54.000,273,11026529,-795,0,1664530313,14202.950804200002,201.2970001499998,54843.12541272 2022-09-30,09:31:55.000,273,11026518,-795,0,1664530314,14203.018167299997,201.2970001499998,54843.14637408 2022-09-30,09:31:56.000,273,11026534,-795,0,1664530315,14203.253938149988,201.30404927999916,54843.25816800001 2022-09-30,09:31:57.000,273,11026591,-795,0,1664530316,14203.429082209994,201.4097862300041,54843.3629748 2022-09-30,09:31:58.000,273,11026582,-795,0,1664530317,14203.51665423999,201.4450318800009,54843.4677816 2022-09-30,09:31:59.000,273,11026520,-795,0,1664530318,14203.54359948,201.43798275000154,54843.572588400006 2022-09-30,09:32:00.000,273,11026495,-795,0,1664530319,14203.590753649994,201.46617926999897,54843.61451112001 2022-09-30,09:32:01.000,273,11026571,-795,0,1664530320,14203.64464413,201.4943757900037,54843.66342096001 2022-09-30,09:32:02.000,273,11026590,-795,0,1664530321,14203.73895246999,201.52962144000048,54843.69136944001 2022-09-30,09:32:03.000,273,11026534,-795,0,1664530322,14203.833260809995,201.58601448000263,54843.72630504 2022-09-30,09:32:04.000,273,11026543,-795,0,1664530323,14203.90062390999,201.63535838999815,54843.85207320001 2022-09-30,09:32:05.000,273,11026502,-795,0,1664530324,14203.83999711999,201.67765317000158,54843.94989288001 2022-09-30,09:32:06.000,273,11026555,-795,0,1664530325,14203.752425089995,201.64240752000478,54843.90098304001 2022-09-30,09:32:07.000,273,11026507,-795,0,1664530326,14203.67832567999,201.6071618700007,54843.99880272001 2022-09-30,09:32:08.000,273,11026536,-795,0,1664530327,14203.712007229995,201.55076882999856,54844.09662240001 2022-09-30,09:32:09.000,273,11026522,-795,0,1664530328,14203.69853460999,201.51552318000176,54844.19444208001 2022-09-30,09:32:10.000,273,11026529,-795,0,1664530329,14203.65811674999,201.5437196999992,54844.18046784 2022-09-30,09:32:11.000,273,11026552,-795,0,1664530330,14203.67832567999,201.58601448000263,54844.22937768 2022-09-30,09:32:12.000,273,11026525,-795,0,1664530331,14203.69853460999,201.5084740500024,54844.33418448001 2022-09-30,09:32:13.000,273,11026512,-795,0,1664530332,14203.631171509995,201.4097862300041,54844.32021024 2022-09-30,09:32:14.000,273,11026515,-795,0,1664530333,14203.66485306,201.3815897099994,54844.29924888 2022-09-30,09:32:15.000,273,11026529,-795,0,1664530334,14203.69853460999,201.41683536000346,54844.390081440004 2022-09-30,09:32:16.000,273,11026547,-795,0,1664530335,14203.69853460999,201.37454058000003,54844.36912008 2022-09-30,09:32:17.000,273,11026540,-795,0,1664530336,14203.78610664,201.35339319000195,54844.411042800006 2022-09-30,09:32:18.000,273,11026540,-795,0,1664530337,14203.772634019995,201.28995102000044,54844.26431328001 2022-09-30,09:32:19.000,273,11026571,-795,0,1664530338,14203.86694236,201.2476562400043,54844.3761072 2022-09-30,09:32:20.000,273,11026578,-795,0,1664530339,14204.129658450001,201.22650884999894,54844.52982384001 2022-09-30,09:32:21.000,273,11026543,-795,0,1664530340,14204.277857269997,201.1983123300015,54844.52982384001 2022-09-30,09:32:22.000,273,11026563,-795,0,1664530341,14204.318275129997,201.21945971999958,54844.53681096 2022-09-30,09:32:23.000,273,11026499,-795,0,1664530342,14204.318275129997,201.21945971999958,54844.61366928 2022-09-30,09:32:24.000,273,11026541,-795,0,1664530343,14204.331747750002,201.1489684199987,54844.69751472001 2022-09-30,09:32:25.000,273,11026515,-795,0,1664530344,14204.351956680002,201.13487016,54844.71148896 2022-09-30,09:32:26.000,273,11026551,-795,0,1664530345,14204.372165610002,201.10667364000255,54844.62065640001 2022-09-30,09:32:27.000,273,11026521,-795,0,1664530346,14204.244175719992,201.08552625000448,54844.68354048 2022-09-30,09:32:28.000,273,11026544,-795,0,1664530347,14204.264384649992,201.0361823400017,54844.795334400005 2022-09-30,09:32:29.000,273,11026576,-795,0,1664530348,14204.271120960002,200.92339626000467,54844.844244240005 2022-09-30,09:32:30.000,273,11026551,-795,0,1664530349,14204.203757859992,200.84585583000444,54844.914115440006 2022-09-30,09:32:31.000,273,11026482,-795,0,1664530350,14204.149867380002,200.85995409000316,54844.9001412 2022-09-30,09:32:32.000,273,11026540,-795,0,1664530351,14204.015141179996,200.81765930999973,54844.76738592001 2022-09-30,09:32:33.000,273,11026530,-795,0,1664530352,14203.92083283999,200.74716800999886,54844.77437304 2022-09-30,09:32:34.000,273,11026518,-795,0,1664530353,14203.853469739995,200.69782410000334,54844.80930864 2022-09-30,09:32:35.000,273,11026554,-795,0,1664530354,14203.74568878,200.6414310600012,54844.9001412 2022-09-30,09:32:36.000,273,11026538,-795,0,1664530355,14203.68506199,200.54979237000225,54844.81629576001 2022-09-30,09:32:37.000,273,11026533,-795,0,1664530356,14203.77937032999,200.5427432400029,54844.88616696001 2022-09-30,09:32:38.000,273,11026519,-795,0,1664530357,14203.893887599996,200.48635020000074,54844.9001412 2022-09-30,09:32:39.000,273,11026503,-795,0,1664530358,14203.914096529996,200.48635020000074,54844.94905104 2022-09-30,09:32:40.000,273,11026559,-795,0,1664530359,14204.001668559991,200.4933993300001,54844.9001412 2022-09-30,09:32:41.000,273,11026560,-795,0,1664530360,14204.055559039996,200.47930107000138,54844.95603816001 2022-09-30,09:32:42.000,273,11026526,-795,0,1664530361,14204.143131069992,200.4299571599986,54844.9001412 2022-09-30,09:32:43.000,273,11026529,-795,0,1664530362,14204.223966789992,200.35241672999837,54844.94206392 2022-09-30,09:32:44.000,273,11026522,-795,0,1664530363,14204.392374540002,200.37356412000372,54845.1097548 2022-09-30,09:32:45.000,273,11026544,-795,0,1664530364,14204.439528709998,200.4299571599986,54845.130716160005 2022-09-30,09:32:46.000,273,11026561,-795,0,1664530365,14204.419319779998,200.4299571599986,54845.179626000005 2022-09-30,09:32:47.000,273,11026534,-795,0,1664530366,14204.331747750002,200.38061325000308,54845.228535840004 2022-09-30,09:32:48.000,273,11026538,-795,0,1664530367,14204.311538820002,200.35241672999837,54845.20058736001 2022-09-30,09:32:49.000,273,11026556,-795,0,1664530368,14204.257648339997,200.30307282000285,54845.36827824001 2022-09-30,09:32:50.000,273,11026547,-795,0,1664530369,14204.190285240002,200.2960236900035,54845.38225248 2022-09-30,09:32:51.000,273,11026549,-795,0,1664530370,14204.143131069992,200.26077803999942,54845.43814944001 2022-09-30,09:32:52.000,273,11026552,-795,0,1664530371,14204.069031660001,200.23963065000135,54845.417188080006 2022-09-30,09:32:53.000,273,11026532,-795,0,1664530372,14204.082504279992,200.1832376099992,54845.44513656 2022-09-30,09:32:54.000,273,11026582,-795,0,1664530373,14204.183548929992,200.10569717999897,54845.59186608 2022-09-30,09:32:55.000,273,11026510,-795,0,1664530374,14204.244175719992,200.0845497900009,54845.67571152001 2022-09-30,09:32:56.000,273,11026555,-795,0,1664530375,14204.412583470003,200.10569717999897,54845.66173728 2022-09-30,09:32:57.000,273,11026564,-795,0,1664530376,14204.580991219998,200.14094283000304,54845.61981456 2022-09-30,09:32:58.000,273,11026530,-795,0,1664530377,14204.789816829994,200.232581520002,54845.68968576 2022-09-30,09:32:59.000,273,11026588,-795,0,1664530378,14205.04579661,200.22553239000263,54845.86436376001 2022-09-30,09:33:00.000,273,11026495,-795,0,1664530379,14205.200731739991,200.38061325000308,54845.87135088001 2022-09-30,09:33:01.000,273,11026487,-795,0,1664530380,14205.369139490002,200.4440554200046,54845.89231224001 2022-09-30,09:33:02.000,273,11026524,-795,0,1664530381,14205.429766280002,200.4933993300001,54846.02506752 2022-09-30,09:33:03.000,273,11026525,-795,0,1664530382,14205.544283549993,200.5427432400029,54846.17179704 2022-09-30,09:33:04.000,273,11026533,-795,0,1664530383,14205.611646650003,200.62733280000248,54846.20673264001 2022-09-30,09:33:05.000,273,11026538,-795,0,1664530384,14205.618382959998,200.62733280000248,54846.3325008 2022-09-30,09:33:06.000,273,11026586,-795,0,1664530385,14205.618382959998,200.676676709998,54846.32551368001 2022-09-30,09:33:07.000,273,11026561,-795,0,1664530386,14205.517338309997,200.690774970004,54846.255642480006 2022-09-30,09:33:08.000,273,11026516,-795,0,1664530387,14205.517338309997,200.6414310600012,54846.46525608001 2022-09-30,09:33:09.000,273,11026561,-795,0,1664530388,14205.423029969992,200.5920871499984,54846.59801136 2022-09-30,09:33:10.000,273,11026559,-795,0,1664530389,14205.220940669991,200.54979237000225,54846.61897272 2022-09-30,09:33:11.000,273,11026488,-795,0,1664530390,14205.160313879991,200.47225194000202,54846.65390832 2022-09-30,09:33:12.000,273,11026557,-795,0,1664530391,14205.140104949991,200.37356412000372,54846.57705 2022-09-30,09:33:13.000,273,11026546,-795,0,1664530392,14205.160313879991,200.37356412000372,54846.639934080005 2022-09-30,09:33:14.000,273,11026570,-795,0,1664530393,14205.11989601999,200.37356412000372,54846.7167924 2022-09-30,09:33:15.000,273,11026538,-795,0,1664530394,14205.06600554,200.31717108000157,54846.76570224 2022-09-30,09:33:16.000,273,11026526,-795,0,1664530395,14204.971697199995,200.232581520002,54846.70281816001 2022-09-30,09:33:17.000,273,11026483,-795,0,1664530396,14204.92454303,200.19733586999791,54846.7866636 2022-09-30,09:33:18.000,273,11026546,-795,0,1664530397,14204.870652549995,200.15504109000176,54846.86352192 2022-09-30,09:33:19.000,273,11026543,-795,0,1664530398,14204.82349838,200.1197954399977,54846.89845752001 2022-09-30,09:33:20.000,273,11026539,-795,0,1664530399,14204.810025759994,200.16913935000048,54846.856534800005 2022-09-30,09:33:21.000,273,11026524,-795,0,1664530400,14204.78308052,200.1479919600024,54846.84256056 2022-09-30,09:33:22.000,273,11026539,-795,0,1664530401,14204.594463839989,200.16913935000048,54846.87050904001 2022-09-30,09:33:23.000,273,11026533,-795,0,1664530402,14204.351956680002,200.1479919600024,54846.8914704 2022-09-30,09:33:24.000,273,11026518,-795,0,1664530403,14204.109449520001,200.13389370000368,54846.98929008 2022-09-30,09:33:25.000,273,11026538,-795,0,1664530404,14203.96798701,200.0493041400041,54847.0312128 2022-09-30,09:33:26.000,273,11026535,-795,0,1664530405,14203.833260809995,200.02110761999938,54846.99627720001 2022-09-30,09:33:27.000,273,11026577,-795,0,1664530406,14203.66485306,200.01405849000002,54846.91243176 2022-09-30,09:33:28.000,273,11026556,-795,0,1664530407,14203.6244352,200.01405849000002,54846.91941888001 2022-09-30,09:33:29.000,273,11026527,-795,0,1664530408,14203.53686316999,199.90832154000236,54846.96832872001 2022-09-30,09:33:30.000,273,11026523,-795,0,1664530409,14203.381928039998,199.90832154000236,54846.93339312 2022-09-30,09:33:31.000,273,11026580,-795,0,1664530410,14203.220256599998,199.88012501999765,54846.8914704 2022-09-30,09:33:32.000,273,11026516,-795,0,1664530411,14203.031639920002,199.88012501999765,54846.89845752001 2022-09-30,09:33:33.000,273,11026521,-795,0,1664530412,14202.795869069996,199.86602675999893,54846.8914704 2022-09-30,09:33:34.000,273,11026521,-795,0,1664530413,14202.70829704,199.88717415000428,54846.91243176 2022-09-30,09:33:35.000,273,11026540,-795,0,1664530414,14202.634197629995,199.84487937000085,54846.8215992 2022-09-30,09:33:36.000,273,11026516,-795,0,1664530415,14202.613988699995,199.8378302400015,54846.80063784001 2022-09-30,09:33:37.000,273,11026500,-795,0,1664530416,14202.492735119995,199.82373198000278,54846.7866636 2022-09-30,09:33:38.000,273,11026571,-795,0,1664530417,14202.38495416,199.901272410003,54846.76570224 2022-09-30,09:33:39.000,273,11026525,-795,0,1664530418,14202.29738212999,199.9365180599998,54846.74474088 2022-09-30,09:33:40.000,273,11026510,-795,0,1664530419,14202.189601169994,199.91537067000172,54846.82858632001 2022-09-30,09:33:41.000,273,11026528,-795,0,1664530420,14202.095292829988,199.86602675999893,54846.77967648001 2022-09-30,09:33:42.000,273,11026559,-795,0,1664530421,14201.960566629998,199.92241980000108,54846.758715120006 2022-09-30,09:33:43.000,273,11026537,-795,0,1664530422,14201.731532090002,199.95061631999852,54846.67486968 2022-09-30,09:33:44.000,273,11026520,-795,0,1664530423,14201.610278510001,199.97176371000387,54846.7167924 2022-09-30,09:33:45.000,273,11026499,-795,0,1664530424,14201.522706479991,199.95061631999852,54846.57705 2022-09-30,09:33:46.000,273,11026535,-795,0,1664530425,14201.40145289999,199.97176371000387,54846.62595984 2022-09-30,09:33:47.000,273,11026567,-795,0,1664530426,14201.30040824999,199.97881284000323,54846.54211440001 2022-09-30,09:33:48.000,273,11026507,-795,0,1664530427,14201.21957252999,200.04225501000474,54846.61897272 2022-09-30,09:33:49.000,273,11026514,-795,0,1664530428,14201.18589098,200.09159892000025,54846.591024240006 2022-09-30,09:33:50.000,273,11026518,-795,0,1664530429,14201.010746919994,200.15504109000176,54846.61198560001 2022-09-30,09:33:51.000,273,11026557,-795,0,1664530430,14200.808657619993,200.20438500000455,54846.55608864 2022-09-30,09:33:52.000,273,11026501,-795,0,1664530431,14200.566150459992,200.232581520002,54846.39538488001 2022-09-30,09:33:53.000,273,11026489,-795,0,1664530432,14200.357324849996,200.23963065000135,54846.31852656 2022-09-30,09:33:54.000,273,11026522,-795,0,1664530433,14200.14849924,200.20438500000455,54846.34647504001 2022-09-30,09:33:55.000,273,11026533,-795,0,1664530434,14199.98009148999,200.16209022000112,54846.29057808 2022-09-30,09:33:56.000,273,11026526,-795,0,1664530435,14199.831892669994,200.1197954399977,54846.17179704 2022-09-30,09:33:57.000,273,11026527,-795,0,1664530436,14199.865574219999,200.12684457000432,54846.15782280001 2022-09-30,09:33:58.000,273,11026544,-795,0,1664530437,14199.798211119989,200.17618847999984,54846.14384856 2022-09-30,09:33:59.000,273,11026459,-795,0,1664530438,14199.670221229993,200.1832376099992,54846.08096448001 2022-09-30,09:34:00.000,273,11026531,-795,0,1664530439,14199.461395619997,200.19733586999791,54845.92724784 2022-09-30,09:34:01.000,273,11026544,-795,0,1664530440,14199.414241450002,200.0986480499996,54845.920260720006 2022-09-30,09:34:02.000,273,11026550,-795,0,1664530441,14199.326669419992,200.04225501000474,54845.78051832 2022-09-30,09:34:03.000,273,11026539,-795,0,1664530442,14199.333405730002,199.95061631999852,54845.71064712 2022-09-30,09:34:04.000,273,11026566,-795,0,1664530443,14199.441186689997,199.91537067000172,54845.8084668 2022-09-30,09:34:05.000,273,11026556,-795,0,1664530444,14199.555703960003,199.88012501999765,54845.72462136001 2022-09-30,09:34:06.000,273,11026572,-795,0,1664530445,14199.656748609988,199.8519285000002,54845.64077592 2022-09-30,09:34:07.000,273,11026526,-795,0,1664530446,14199.710639089993,199.7884863299987,54845.54994336 2022-09-30,09:34:08.000,273,11026564,-795,0,1664530447,14199.737584329989,199.77438807,54845.48007216 2022-09-30,09:34:09.000,273,11026535,-795,0,1664530448,14199.798211119989,199.7532406800019,54845.50103352 2022-09-30,09:34:10.000,273,11026542,-795,0,1664530449,14199.852101599994,199.76028981000127,54845.50103352 2022-09-30,09:34:11.000,273,11026558,-795,0,1664530450,14199.892519459994,199.68274938000104,54845.54994336 2022-09-30,09:34:12.000,273,11026535,-795,0,1664530451,14199.804947429999,199.61225808000017,54845.44513656 2022-09-30,09:34:13.000,273,11026538,-795,0,1664530452,14199.92620101,199.60520895000082,54845.43814944001 2022-09-30,09:34:14.000,273,11026562,-795,0,1664530453,14200.04071827999,199.53471764999995,54845.53596912001 2022-09-30,09:34:15.000,273,11026528,-795,0,1664530454,14200.16197185999,199.52061939000123,54845.515007760005 2022-09-30,09:34:16.000,273,11026555,-795,0,1664530455,14200.283225439991,199.46422634999908,54845.50802064001 2022-09-30,09:34:17.000,273,11026562,-795,0,1664530456,14200.391006400001,199.42193157000293,54845.37526536 2022-09-30,09:34:18.000,273,11026555,-795,0,1664530457,14200.485314739992,199.42193157000293,54845.44513656 2022-09-30,09:34:19.000,273,11026549,-795,0,1664530458,14200.606568319992,199.43602983000164,54845.54295624 2022-09-30,09:34:20.000,273,11026557,-795,0,1664530459,14200.788448689993,199.4078333100042,54845.5988532 2022-09-30,09:34:21.000,273,11026505,-795,0,1664530460,14200.997274299989,199.37258766000014,54845.59186608 2022-09-30,09:34:22.000,273,11026538,-795,0,1664530461,14201.132000499994,199.316194619998,54845.61981456 2022-09-30,09:34:23.000,273,11026541,-795,0,1664530462,14201.28019931999,199.316194619998,54845.682698640005 2022-09-30,09:34:24.000,273,11026609,-795,0,1664530463,14201.32735349,199.2809489700012,54845.682698640005 2022-09-30,09:34:25.000,273,11026520,-795,0,1664530464,14201.354298729995,199.28799810000055,54845.75955696 2022-09-30,09:34:26.000,273,11026527,-795,0,1664530465,14201.414925519995,199.2457033200044,54845.682698640005 2022-09-30,09:34:27.000,273,11026542,-795,0,1664530466,14201.40818921,199.1822611500029,54845.78051832 2022-09-30,09:34:28.000,273,11026522,-795,0,1664530467,14201.455343379996,199.16816289000417,54845.899299360004 2022-09-30,09:34:29.000,273,11026571,-795,0,1664530468,14201.502497549991,199.1822611500029,54845.92724784 2022-09-30,09:34:30.000,273,11026533,-795,0,1664530469,14201.617014819996,199.18931028000225,54846.00410616 2022-09-30,09:34:31.000,273,11026524,-795,0,1664530470,14201.765213639992,199.2598015800031,54845.969170560005 2022-09-30,09:34:32.000,273,11026530,-795,0,1664530471,14201.886467219992,199.3443911400027,54845.920260720006 2022-09-30,09:34:33.000,273,11026525,-715,0,1664530472,14201.899939839997,199.3937350499982,54845.97615768 2022-09-30,09:34:34.000,273,11026539,-795,0,1664530473,14201.933621390002,199.43602983000164,54846.07397736 2022-09-30,09:34:35.000,273,11026544,-795,0,1664530474,14201.825840429992,199.47127547999844,54845.9831448 2022-09-30,09:34:36.000,273,11026560,-795,0,1664530475,14201.839313049997,199.45012809000036,54846.03205464001 2022-09-30,09:34:37.000,273,11026539,-795,0,1664530476,14201.960566629998,199.46422634999908,54846.17179704 2022-09-30,09:34:38.000,273,11026509,-795,0,1664530477,14201.994248179988,199.52061939000123,54846.29057808 2022-09-30,09:34:39.000,273,11026486,-795,0,1664530478,14201.980775559998,199.54881590999867,54846.24865536001 2022-09-30,09:34:40.000,273,11026543,-795,0,1664530479,14201.872994600002,199.52061939000123,54846.26961672 2022-09-30,09:34:41.000,273,11026544,-795,0,1664530480,14201.846049359992,199.52061939000123,54846.2626296 2022-09-30,09:34:42.000,273,11026537,-795,0,1664530481,14201.839313049997,199.52061939000123,54846.234681120004 2022-09-30,09:34:43.000,273,11026539,-795,0,1664530482,14201.718059469997,199.61225808000017,54846.29057808 2022-09-30,09:34:44.000,273,11026528,-795,0,1664530483,14201.691114230001,199.58406156000274,54846.39538488001 2022-09-30,09:34:45.000,273,11026522,-795,0,1664530484,14201.610278510001,199.5065211300025,54846.43032048 2022-09-30,09:34:46.000,273,11026569,-795,0,1664530485,14201.48902493,199.48537374000443,54846.41634624001 2022-09-30,09:34:47.000,273,11026505,-795,0,1664530486,14201.38124396999,199.40078418000485,54846.31153944 2022-09-30,09:34:48.000,273,11026500,-795,0,1664530487,14201.36777135,199.35144027000206,54846.3325008 2022-09-30,09:34:49.000,273,11026533,-795,0,1664530488,14201.36103503999,199.33029288000398,54846.4373076 2022-09-30,09:34:50.000,273,11026521,-795,0,1664530489,14201.38124396999,199.28799810000055,54846.423333360006 2022-09-30,09:34:51.000,273,11026530,-795,0,1664530490,14201.38124396999,199.23865418999776,54846.43032048 2022-09-30,09:34:52.000,273,11026520,-795,0,1664530491,14201.32735349,199.25275245000375,54846.39538488001 2022-09-30,09:34:53.000,273,11026597,-795,0,1664530492,14201.354298729995,199.25275245000375,54846.39538488001 2022-09-30,09:34:54.000,273,11026557,-795,0,1664530493,14201.44860707,199.21750679999968,54846.45826896 2022-09-30,09:34:55.000,273,11026543,-795,0,1664530494,14201.46207968999,199.18931028000225,54846.47923032 2022-09-30,09:34:56.000,273,11026573,-795,0,1664530495,14201.515970169996,199.1329172400001,54846.45128184 2022-09-30,09:34:57.000,273,11026514,-795,0,1664530496,14201.52944279,199.1611137600048,54846.353462160005 2022-09-30,09:34:58.000,273,11026584,-795,0,1664530497,14201.52944279,199.16816289000417,54846.44429472001 2022-09-30,09:34:59.000,273,11026519,-795,0,1664530498,14201.48228861999,199.16816289000417,54846.43032048 2022-09-30,09:35:00.000,273,11026583,-795,0,1664530499,14201.48228861999,199.10472072000266,54846.45826896 2022-09-30,09:35:01.000,273,11026550,-795,0,1664530500,14201.52944279,199.0483276800005,54846.43032048 2022-09-30,09:35:02.000,273,11026577,-795,0,1664530501,14201.569860650001,199.02718029000243,54846.44429472001 2022-09-30,09:35:03.000,273,11026493,-795,0,1664530502,14201.664168989992,198.9496398600022,54846.4373076 2022-09-30,09:35:04.000,273,11026582,-795,0,1664530503,14201.650696370001,198.91439420999814,54846.36743640001 2022-09-30,09:35:05.000,273,11026534,-795,0,1664530504,14201.670905300001,198.89324682000006,54846.38141064 2022-09-30,09:35:06.000,273,11026558,-795,0,1664530505,14201.718059469997,198.82980464999855,54846.31852656 2022-09-30,09:35:07.000,273,11026521,-795,0,1664530506,14201.738268399997,198.84390291000454,54846.31153944 2022-09-30,09:35:08.000,273,11026555,-795,0,1664530507,14201.872994600002,198.8368537799979,54846.4373076 2022-09-30,09:35:09.000,273,11026551,-795,0,1664530508,14201.859521979997,198.89324682000006,54846.34647504001 2022-09-30,09:35:10.000,273,11026535,-795,0,1664530509,14201.778686259997,198.97078725000028,54846.36044928 2022-09-30,09:35:11.000,273,11026529,-795,0,1664530510,14201.704586849992,198.94259073000285,54846.43032048 2022-09-30,09:35:12.000,273,11026513,-795,0,1664530511,14201.522706479991,198.92144334000477,54846.24865536001 2022-09-30,09:35:13.000,273,11026488,-795,0,1664530512,14201.38124396999,198.85800117000326,54846.31153944 2022-09-30,09:35:14.000,273,11026579,-795,0,1664530513,14201.24651777,198.79455900000175,54846.31852656 2022-09-30,09:35:15.000,273,11026565,-795,0,1664530514,14201.091582639994,198.76636248000432,54846.32551368001 2022-09-30,09:35:16.000,273,11026561,-795,0,1664530515,14200.950120129994,198.75226421999832,54846.22769400001 2022-09-30,09:35:17.000,273,11026532,-795,0,1664530516,14200.896229649989,198.7029203100028,54846.24865536001 2022-09-30,09:35:18.000,273,11026572,-795,0,1664530517,14200.849075479993,198.63242901000194,54846.2626296 2022-09-30,09:35:19.000,273,11026558,-795,0,1664530518,14200.687404039993,198.62537988000258,54846.24166824 2022-09-30,09:35:20.000,273,11026562,-795,0,1664530519,14200.525732599992,198.61833075000322,54846.19974552001 2022-09-30,09:35:21.000,273,11026509,-795,0,1664530520,14200.417951639996,198.59718335999787,54846.10891296001 2022-09-30,09:35:22.000,273,11026545,-795,0,1664530521,14200.236071269996,198.54783945000236,54845.95519632 2022-09-30,09:35:23.000,273,11026563,-795,0,1664530522,14200.14849924,198.53374119000364,54845.92724784 2022-09-30,09:35:24.000,273,11026541,-795,0,1664530523,14200.14176292999,198.49849553999957,54845.969170560005 2022-09-30,09:35:25.000,273,11026576,-795,0,1664530524,14200.10808138,198.42095510999934,54845.97615768 2022-09-30,09:35:26.000,273,11026558,-795,0,1664530525,14200.06766352,198.3293164200004,54845.93423496 2022-09-30,09:35:27.000,273,11026466,-795,0,1664530526,14200.16870817,198.27292337999825,54845.801479680005 2022-09-30,09:35:28.000,273,11026462,-795,0,1664530527,14200.256280199996,198.23767773000145,54845.752569840006 2022-09-30,09:35:29.000,273,11026554,-795,0,1664530528,14200.451633190001,198.21653034000337,54845.801479680005 2022-09-30,09:35:30.000,273,11026540,-795,0,1664530529,14200.485314739992,198.25177599000017,54845.72462136001 2022-09-30,09:35:31.000,273,11026591,-795,0,1664530530,14200.492051050001,198.21653034000337,54845.7385956 2022-09-30,09:35:32.000,273,11026540,-795,0,1664530531,14200.586359389992,198.21653034000337,54845.67571152001 2022-09-30,09:35:33.000,273,11026545,-795,0,1664530532,14200.620040939997,198.22357947000273,54845.65475016001 2022-09-30,09:35:34.000,273,11026548,-795,0,1664530533,14200.640249869997,198.27997251000488,54845.752569840006 2022-09-30,09:35:35.000,273,11026464,-795,0,1664530534,14200.593095700002,198.31521816000168,54845.70366000001 2022-09-30,09:35:36.000,273,11026557,-795,0,1664530535,14200.444896879992,198.18833381999866,54845.55693048001 2022-09-30,09:35:37.000,273,11026524,-795,0,1664530536,14200.364061159991,198.08964600000036,54845.52898200001 2022-09-30,09:35:38.000,273,11026541,-795,0,1664530537,14200.26975282,198.06849861000228,54845.47308504 2022-09-30,09:35:39.000,273,11026516,-795,0,1664530538,14200.276489129996,198.08964600000036,54845.53596912001 2022-09-30,09:35:40.000,273,11026570,-795,0,1664530539,14200.16870817,198.0473512200042,54845.4940464 2022-09-30,09:35:41.000,273,11026590,-795,0,1664530540,14200.054190899995,197.97685992000333,54845.41020096001 2022-09-30,09:35:42.000,273,11026534,-795,0,1664530541,14200.02050934999,197.91341775000183,54845.38923960001 2022-09-30,09:35:43.000,273,11026506,-795,0,1664530542,14199.90599208,197.89227036000375,54845.41020096001 2022-09-30,09:35:44.000,273,11026551,-795,0,1664530543,14199.744320639998,197.90636862000247,54845.31936840001 2022-09-30,09:35:45.000,273,11026526,-795,0,1664530544,14199.548967649993,197.90636862000247,54845.30539416 2022-09-30,09:35:46.000,273,11026554,-795,0,1664530545,14199.198679529996,197.9204668800012,54845.16565176 2022-09-30,09:35:47.000,273,11026553,-795,0,1664530546,14198.855127719995,197.81472993000352,54845.07481920001 2022-09-30,09:35:48.000,273,11026505,-795,0,1664530547,14198.605884249999,197.71604210999794,54845.11674192 2022-09-30,09:35:49.000,273,11026581,-795,0,1664530548,14198.424003879998,197.55391211999813,54845.07481920001 2022-09-30,09:35:50.000,273,11026545,-795,0,1664530549,14198.242123509997,197.41292952000367,54844.99097376 2022-09-30,09:35:51.000,273,11026467,-795,0,1664530550,14198.168024099992,197.3424382200028,54844.86520560001 2022-09-30,09:35:52.000,273,11026523,-795,0,1664530551,14198.120869929997,197.2789960500013,54844.676553360005 2022-09-30,09:35:53.000,273,11026523,-795,0,1664530552,14198.168024099992,197.2296521399985,54844.66257912 2022-09-30,09:35:54.000,273,11026577,-795,0,1664530553,14198.282541369997,197.0957186700034,54844.59969504001 2022-09-30,09:35:55.000,273,11026561,-795,0,1664530554,14198.302750299998,196.98998171999847,54844.5857208 2022-09-30,09:35:56.000,273,11026552,-795,0,1664530555,14198.289277679993,196.94063781000295,54844.459952640005 2022-09-30,09:35:57.000,273,11026600,-795,0,1664530556,14198.296013990002,196.91244128999824,54844.52283672001 2022-09-30,09:35:58.000,273,11026556,-795,0,1664530557,14198.188233029992,196.90539215999888,54844.41802992 2022-09-30,09:35:59.000,273,11026504,-795,0,1664530558,14198.080452069997,196.79965521000122,54844.36912008 2022-09-30,09:36:00.000,273,11026544,-795,0,1664530559,14198.046770519992,196.72916391000035,54844.28527464001 2022-09-30,09:36:01.000,273,11026583,-795,0,1664530560,14198.006352659992,196.6022795700046,54844.2713004 2022-09-30,09:36:02.000,273,11026580,-795,0,1664530561,14197.938989559996,196.5388374000031,54844.20841632 2022-09-30,09:36:03.000,273,11026569,-795,0,1664530562,14197.938989559996,196.390805670002,54844.15251936 2022-09-30,09:36:04.000,273,11026544,-795,0,1664530563,14198.040034209997,196.2780195899977,54844.18046784 2022-09-30,09:36:05.000,273,11026515,-795,0,1664530564,14198.066979449992,196.19343002999813,54844.19444208001 2022-09-30,09:36:06.000,273,11026547,-795,0,1664530565,14198.087188379992,196.19343002999813,54844.15251936 2022-09-30,09:36:07.000,273,11026501,-795,0,1664530566,14198.033297900001,196.1793317699994,54844.02675120001 2022-09-30,09:36:08.000,273,11026495,-795,0,1664530567,14198.033297900001,196.08769308000046,54843.99880272001 2022-09-30,09:36:09.000,273,11026537,-795,0,1664530568,14198.060243139997,196.01015265000024,54843.97784136001 2022-09-30,09:36:10.000,273,11026539,-795,0,1664530569,14198.080452069997,196.03834916999767,54843.98482848 2022-09-30,09:36:11.000,273,11026583,-795,0,1664530570,14198.060243139997,195.94671047999873,54843.91495728 2022-09-30,09:36:12.000,273,11026541,-795,0,1664530571,14198.080452069997,195.89736657000321,54843.89399592 2022-09-30,09:36:13.000,273,11026543,-795,0,1664530572,14198.127606239992,195.82687527000235,54843.91495728 2022-09-30,09:36:14.000,273,11026568,-795,0,1664530573,14198.208441959992,195.75638397000148,54843.99880272001 2022-09-30,09:36:15.000,273,11026508,-795,0,1664530574,14198.228650889992,195.79162961999828,54844.04771256001 2022-09-30,09:36:16.000,273,11026534,-795,0,1664530575,14198.228650889992,195.9537596099981,54843.97085424 2022-09-30,09:36:17.000,273,11026508,-795,0,1664530576,14198.087188379992,196.0313000399983,54843.86604744 2022-09-30,09:36:18.000,273,11026537,-795,0,1664530577,14197.965934799991,196.03834916999767,54843.80316336 2022-09-30,09:36:19.000,273,11026573,-795,0,1664530578,14197.77058181,196.00310352000088,54843.91495728 2022-09-30,09:36:20.000,273,11026535,-795,0,1664530579,14197.635855609995,195.93966134999937,54843.9219444 2022-09-30,09:36:21.000,273,11026543,-795,0,1664530580,14197.467447859999,195.89031744000386,54843.86604744 2022-09-30,09:36:22.000,273,11026568,-795,0,1664530581,14197.406821069999,195.7986787500049,54843.73329216001 2022-09-30,09:36:23.000,273,11026497,-795,0,1664530582,14197.54154726999,195.71408918999805,54843.83111184001 2022-09-30,09:36:24.000,273,11026555,-795,0,1664530583,14197.52807465,195.72818745000404,54843.69136944001 2022-09-30,09:36:25.000,273,11026556,-795,0,1664530584,14197.44050261999,195.71408918999805,54843.7472664 2022-09-30,09:36:26.000,273,11026582,-795,0,1664530585,14197.265358559998,195.74228571000276,54843.57957552 2022-09-30,09:36:27.000,273,11026517,-795,0,1664530586,14197.076741880002,195.7704822300002,54843.572588400006 2022-09-30,09:36:28.000,273,11026556,-795,0,1664530587,14196.995906160002,195.7352365800034,54843.670408080005 2022-09-30,09:36:29.000,273,11026532,-795,0,1664530588,14196.840971029997,195.62949962999846,54843.68438232001 2022-09-30,09:36:30.000,273,11026559,-795,0,1664530589,14196.780344239996,195.55900833000487,54843.57957552 2022-09-30,09:36:31.000,273,11026503,-795,0,1664530590,14196.888125199992,195.53786093999952,54843.64944672 2022-09-30,09:36:32.000,273,11026542,-795,0,1664530591,14196.881388889997,195.51671355000144,54843.55861416 2022-09-30,09:36:33.000,273,11026565,-795,0,1664530592,14196.942015679997,195.54491006999888,54843.64944672 2022-09-30,09:36:34.000,273,11026525,-795,0,1664530593,14196.948751989992,195.53081181000016,54843.55861416 2022-09-30,09:36:35.000,273,11026590,-795,0,1664530594,14196.948751989992,195.49556616000336,54843.551627040004 2022-09-30,09:36:36.000,273,11026553,-795,0,1664530595,14197.070005569993,195.488517030004,54843.52367856001 2022-09-30,09:36:37.000,273,11026589,-795,0,1664530596,14197.251885939993,195.43212399000186,54843.66342096001 2022-09-30,09:36:38.000,273,11026525,-795,0,1664530597,14197.366403209999,195.43212399000186,54843.56560128001 2022-09-30,09:36:39.000,273,11026510,-795,0,1664530598,14197.48092047999,195.43212399000186,54843.740279280006 2022-09-30,09:36:40.000,273,11026557,-795,0,1664530599,14197.50112940999,195.44622225000057,54843.6773952 2022-09-30,09:36:41.000,273,11026541,-795,0,1664530600,14197.433766309994,195.46736963999865,54843.71233080001 2022-09-30,09:36:42.000,273,11026527,-795,0,1664530601,14197.346194279999,195.41097660000378,54843.607524 2022-09-30,09:36:43.000,273,11026550,-795,0,1664530602,14197.238413319988,195.34753443000227,54843.69136944001 2022-09-30,09:36:44.000,273,11026514,-795,0,1664530603,14197.299040109989,195.361632690001,54843.80316336 2022-09-30,09:36:45.000,273,11026538,-795,0,1664530604,14197.312512729994,195.3757309499997,54843.838098960005 2022-09-30,09:36:46.000,273,11026474,-795,0,1664530605,14197.299040109989,195.34753443000227,54843.81015048001 2022-09-30,09:36:47.000,273,11026562,-795,0,1664530606,14197.292303799994,195.3404853000029,54843.7472664 2022-09-30,09:36:48.000,273,11026586,-795,0,1664530607,14197.42029368999,195.3404853000029,54843.76822776 2022-09-30,09:36:49.000,273,11026534,-795,0,1664530608,14197.467447859999,195.3263870400042,54843.78220200001 2022-09-30,09:36:50.000,273,11026559,-795,0,1664530609,14197.56175619999,195.361632690001,54843.77521488 2022-09-30,09:36:51.000,273,11026573,-795,0,1664530610,14197.54154726999,195.40392747000442,54843.75425352 2022-09-30,09:36:52.000,273,11026581,-795,0,1664530611,14197.74363656999,195.38982920999842,54843.85906032001 2022-09-30,09:36:53.000,273,11026533,-795,0,1664530612,14197.81099967,195.39687833999778,54843.90098304001 2022-09-30,09:36:54.000,273,11026571,-795,0,1664530613,14197.89183539,195.3757309499997,54843.8171376 2022-09-30,09:36:55.000,273,11026520,-795,0,1664530614,14197.84468121999,195.35458356000163,54843.83111184001 2022-09-30,09:36:56.000,273,11026540,-795,0,1664530615,14197.87162646,195.36868182000035,54843.907970160006 2022-09-30,09:36:57.000,273,11026557,-795,0,1664530616,14197.8312086,195.3404853000029,54843.93591864 2022-09-30,09:36:58.000,273,11026553,-795,0,1664530617,14197.78405442999,195.24884661000397,54843.93591864 2022-09-30,09:36:59.000,273,11026518,-795,0,1664530618,14197.66953716,195.2136009599999,54843.82412472 2022-09-30,09:37:00.000,273,11026546,-795,0,1664530619,14197.555019889995,195.18540444000246,54844.02675120001 2022-09-30,09:37:01.000,273,11026560,-795,0,1664530620,14197.48092047999,195.1149131400016,54844.04072544 2022-09-30,09:37:02.000,273,11026503,-795,0,1664530621,14197.60217405999,195.05147097000008,54844.054699680004 2022-09-30,09:37:03.000,273,11026554,-795,0,1664530622,14197.56175619999,195.02327445000265,54844.04072544 2022-09-30,09:37:04.000,273,11026498,-795,0,1664530623,14197.50112940999,195.00917619000393,54843.99880272001 2022-09-30,09:37:05.000,273,11026533,-795,0,1664530624,14197.42029368999,194.94573402000242,54843.93591864 2022-09-30,09:37:06.000,273,11026559,-795,0,1664530625,14197.278831179989,194.9316357600037,54843.907970160006 2022-09-30,09:37:07.000,273,11026528,-795,0,1664530626,14197.197995459988,194.87524272000155,54844.01976408001 2022-09-30,09:37:08.000,273,11026540,-795,0,1664530627,14197.063269259997,194.79770229000133,54843.9918156 2022-09-30,09:37:09.000,273,11026532,-795,0,1664530628,14196.928543059992,194.69196534000366,54843.91495728 2022-09-30,09:37:10.000,273,11026561,-795,0,1664530629,14196.807289479992,194.59327751999808,54843.94290576 2022-09-30,09:37:11.000,273,11026482,-795,0,1664530630,14196.638881729996,194.48754057000042,54843.89399592 2022-09-30,09:37:12.000,273,11026540,-795,0,1664530631,14196.355956709995,194.40295101000083,54843.65643384 2022-09-30,09:37:13.000,273,11026493,-795,0,1664530632,14196.214494199994,194.3113123200019,54843.77521488 2022-09-30,09:37:14.000,273,11026549,-795,0,1664530633,14196.032613829993,194.2267227600023,54843.60053688 2022-09-30,09:37:15.000,273,11026544,-795,0,1664530634,14195.985459659998,194.0434453800044,54843.65643384 2022-09-30,09:37:16.000,273,11026545,-795,0,1664530635,14195.924832869998,193.98705234000226,54843.53066568 2022-09-30,09:37:17.000,273,11026556,-795,0,1664530636,14195.864206079998,193.9800032100029,54843.46079448 2022-09-30,09:37:18.000,273,11026556,-795,0,1664530637,14195.763161429997,193.94475755999883,54843.502717200005 2022-09-30,09:37:19.000,273,11026554,-795,0,1664530638,14195.716007260002,193.9518066899982,54843.39092328 2022-09-30,09:37:20.000,273,11026537,-795,0,1664530639,14195.763161429997,193.9518066899982,54843.30707784001 2022-09-30,09:37:21.000,273,11026560,-795,0,1664530640,14195.756425120002,193.90246278000268,54843.30707784001 2022-09-30,09:37:22.000,273,11026547,-795,0,1664530641,14195.722743569997,193.8813153900046,54843.167335440005 2022-09-30,09:37:23.000,273,11026536,-795,0,1664530642,14195.682325709997,193.88836452000396,54843.10445136 2022-09-30,09:37:24.000,273,11026553,-795,0,1664530643,14195.608226299992,193.94475755999883,54843.167335440005 2022-09-30,09:37:25.000,273,11026571,-795,0,1664530644,14195.486972719991,193.9518066899982,54843.13239984 2022-09-30,09:37:26.000,273,11026554,-795,0,1664530645,14195.34551020999,193.93770842999947,54843.11143848001 2022-09-30,09:37:27.000,273,11026551,-795,0,1664530646,14195.21078401,193.89541365000332,54842.98567032 2022-09-30,09:37:28.000,273,11026584,-795,0,1664530647,14194.968276849999,193.8178732200031,54842.92278624001 2022-09-30,09:37:29.000,273,11026528,-795,0,1664530648,14194.867232199998,193.78262756999902,54842.93676048 2022-09-30,09:37:30.000,273,11026552,-795,0,1664530649,14194.624725039997,193.74033279000287,54842.901824880006 2022-09-30,09:37:31.000,273,11026581,-795,0,1664530650,14194.469789909992,193.669841490002,54842.79701808 2022-09-30,09:37:32.000,273,11026513,-795,0,1664530651,14194.281173229996,193.669841490002,54842.64330144 2022-09-30,09:37:33.000,273,11026542,-795,0,1664530652,14194.21381013,193.53590801999962,54842.615352960005 2022-09-30,09:37:34.000,273,11026562,-795,0,1664530653,14194.15318334,193.47246584999812,54842.65727568001 2022-09-30,09:37:35.000,273,11026581,-795,0,1664530654,14194.10602916999,193.40902368000388,54842.58740448001 2022-09-30,09:37:36.000,273,11026551,-795,0,1664530655,14194.038666069995,193.4583675899994,54842.48958480001 2022-09-30,09:37:37.000,273,11026535,-795,0,1664530656,14194.08582023999,193.38787628999853,54842.32189392001 2022-09-30,09:37:38.000,273,11026550,-795,0,1664530657,14194.14644702999,193.41607281000324,54842.30791968 2022-09-30,09:37:39.000,273,11026541,-795,0,1664530658,14194.301382159996,193.4231219400026,54842.37080376001 2022-09-30,09:37:40.000,273,11026532,-795,0,1664530659,14194.335063710001,193.45131846000004,54842.25900984 2022-09-30,09:37:41.000,273,11026565,-795,0,1664530660,14194.348536329991,193.4583675899994,54842.25900984 2022-09-30,09:37:42.000,273,11026586,-795,0,1664530661,14194.415899430001,193.4865641100041,54842.23804848 2022-09-30,09:37:43.000,273,11026551,-795,0,1664530662,14194.584307179997,193.46541671999876,54842.21708712 2022-09-30,09:37:44.000,273,11026587,-795,0,1664530663,14194.570834559992,193.44426933000068,54842.15420304001 2022-09-30,09:37:45.000,273,11026557,-795,0,1664530664,14194.665142899998,193.4231219400026,54842.04939624 2022-09-30,09:37:46.000,273,11026558,-795,0,1664530665,14194.631461349993,193.43722020000132,54842.07734472 2022-09-30,09:37:47.000,273,11026578,-795,0,1664530666,14194.651670279993,193.35263064000173,54842.08433184001 2022-09-30,09:37:48.000,273,11026514,-795,0,1664530667,14194.611252419993,193.33148325000366,54842.09131896 2022-09-30,09:37:49.000,273,11026539,-755,0,1664530668,14194.550625629992,193.3244341200043,54841.9306152 2022-09-30,09:37:50.000,273,11026558,-795,0,1664530669,14194.523680389997,193.3103358599983,54842.05638336001 2022-09-30,09:37:51.000,273,11026544,-795,0,1664530670,14194.463053599997,193.26804108000215,54841.95157656 2022-09-30,09:37:52.000,273,11026536,-795,0,1664530671,14194.355272640001,193.21164804,54841.9306152 2022-09-30,09:37:53.000,273,11026536,-795,0,1664530672,14194.355272640001,193.1482058699985,54841.846769760006 2022-09-30,09:37:54.000,273,11026552,-795,0,1664530673,14194.281173229996,193.1764023900032,54841.846769760006 2022-09-30,09:37:55.000,273,11026554,-795,0,1664530674,14194.207073819991,193.19754978000128,54841.727988720006 2022-09-30,09:37:56.000,273,11026546,-795,0,1664530675,14194.247491679991,193.1764023900032,54841.727988720006 2022-09-30,09:37:57.000,273,11026590,-795,0,1664530676,14194.267700609991,193.1482058699985,54841.76292432 2022-09-30,09:37:58.000,273,11026550,-795,0,1664530677,14194.1936012,193.12000935000106,54841.71401448 2022-09-30,09:37:59.000,273,11026521,-795,0,1664530678,14194.14644702999,193.0495180500002,54841.658117520004 2022-09-30,09:38:00.000,273,11026532,-795,0,1664530679,14194.03192976,193.0495180500002,54841.51837512 2022-09-30,09:38:01.000,273,11026572,-795,0,1664530680,14194.08582023999,193.05656717999955,54841.511388000006 2022-09-30,09:38:02.000,273,11026558,-795,0,1664530681,14193.978039279995,193.03541979000147,54841.4764524 2022-09-30,09:38:03.000,273,11026557,-795,0,1664530682,14193.856785699994,192.97197761999996,54841.45549104 2022-09-30,09:38:04.000,273,11026476,-795,0,1664530683,14193.769213669999,192.8662406700023,54841.52536224 2022-09-30,09:38:05.000,273,11026537,-795,0,1664530684,14193.789422599999,192.753454589998,54841.539336480004 2022-09-30,09:38:06.000,273,11026557,-795,0,1664530685,14193.775949979994,192.69001242000377,54841.45549104 2022-09-30,09:38:07.000,273,11026548,-795,0,1664530686,14193.769213669999,192.56312808000075,54841.371645600004 2022-09-30,09:38:08.000,273,11026555,-795,0,1664530687,14193.668169019998,192.51378416999796,54841.39959408 2022-09-30,09:38:09.000,273,11026549,-795,0,1664530688,14193.674905329994,192.4714893900018,54841.39959408 2022-09-30,09:38:10.000,273,11026516,-795,0,1664530689,14193.695114259994,192.42919460999838,54841.35767136 2022-09-30,09:38:11.000,273,11026561,-795,0,1664530690,14193.796158909994,192.309359400002,54841.3017744 2022-09-30,09:38:12.000,273,11026533,-795,0,1664530691,14193.82310414999,192.37985070000286,54841.273825920005 2022-09-30,09:38:13.000,273,11026589,-795,0,1664530692,14193.80289521999,192.42919460999838,54841.12709640001 2022-09-30,09:38:14.000,273,11026526,-795,0,1664530693,14193.90393986999,192.4714893900018,54841.28081304 2022-09-30,09:38:15.000,273,11026515,-795,0,1664530694,14193.96456665999,192.49263677999988,54841.35068424 2022-09-30,09:38:16.000,273,11026583,-795,0,1664530695,14193.97130297,192.49263677999988,54841.31574864001 2022-09-30,09:38:17.000,273,11026548,-795,0,1664530696,14193.88373093999,192.5208333000046,54841.13408352 2022-09-30,09:38:18.000,273,11026512,-755,0,1664530697,14193.897203559995,192.49263677999988,54841.203954720004 2022-09-30,09:38:19.000,273,11026564,-795,0,1664530698,14193.78268628999,192.54902982000203,54841.04325096 2022-09-30,09:38:20.000,273,11026562,-795,0,1664530699,14193.749004739999,192.57722633999947,54841.16901912001 2022-09-30,09:38:21.000,273,11026538,-795,0,1664530700,14193.681641639989,192.60542286000418,54841.19696760001 2022-09-30,09:38:22.000,273,11026538,-795,0,1664530701,14193.621014849989,192.54902982000203,54841.28780016 2022-09-30,09:38:23.000,273,11026520,-795,0,1664530702,14193.634487469993,192.52788243000396,54841.273825920005 2022-09-30,09:38:24.000,273,11026517,-795,0,1664530703,14193.533442819993,192.53493156000332,54841.273825920005 2022-09-30,09:38:25.000,273,11026552,-795,0,1664530704,14193.519970199988,192.56312808000075,54841.23889032 2022-09-30,09:38:26.000,273,11026558,-795,0,1664530705,14193.304408279997,192.54902982000203,54841.16901912001 2022-09-30,09:38:27.000,273,11026505,-795,0,1664530706,14193.048428499991,192.51378416999796,54841.18998048 2022-09-30,09:38:28.000,273,11026531,-795,0,1664530707,14192.90696598999,192.42919460999838,54841.2319032 2022-09-30,09:38:29.000,273,11026599,-795,0,1664530708,14192.78571240999,192.309359400002,54841.16901912001 2022-09-30,09:38:30.000,273,11026542,-795,0,1664530709,14192.718349309995,192.16837680000026,54841.06421232 2022-09-30,09:38:31.000,273,11026518,-795,0,1664530710,14192.819393959995,192.06968898000196,54841.12010928 2022-09-30,09:38:32.000,273,11026585,-795,0,1664530711,14192.70487668999,192.04149246000452,54840.98036688001 2022-09-30,09:38:33.000,273,11026550,-795,0,1664530712,14192.738558239995,192.02739419999853,54840.92446992 2022-09-30,09:38:34.000,273,11026505,-795,0,1664530713,14192.778976099995,192.0132959399998,54840.93145704001 2022-09-30,09:38:35.000,273,11026558,-795,0,1664530714,14192.711613,192.0132959399998,54840.938444160005 2022-09-30,09:38:36.000,273,11026565,-795,0,1664530715,14192.62404096999,192.00624681000045,54840.82665024 2022-09-30,09:38:37.000,273,11026566,-795,0,1664530716,14192.570150489999,191.97100116000365,54840.8476116 2022-09-30,09:38:38.000,273,11026546,-795,0,1664530717,14192.610568349999,191.93575550999958,54840.89652144 2022-09-30,09:38:39.000,273,11026529,-795,0,1664530718,14192.70487668999,191.9498537699983,54840.82665024 2022-09-30,09:38:40.000,273,11026541,-795,0,1664530719,14192.81265765,191.90050986000278,54840.83363736001 2022-09-30,09:38:41.000,273,11026515,-795,0,1664530720,14192.981065399996,191.93575550999958,54840.7777404 2022-09-30,09:38:42.000,273,11026553,-795,0,1664530721,14193.210099939992,191.87231333999807,54840.79870176 2022-09-30,09:38:43.000,273,11026553,-795,0,1664530722,14193.317880900002,191.80887117000384,54840.75677904 2022-09-30,09:38:44.000,273,11026569,-795,0,1664530723,14193.472816029993,191.7524781300017,54840.9174828 2022-09-30,09:38:45.000,273,11026562,-795,0,1664530724,14193.573860679993,191.7031342199989,54840.9524184 2022-09-30,09:38:46.000,273,11026543,-795,0,1664530725,14193.668169019998,191.67493770000146,54840.938444160005 2022-09-30,09:38:47.000,273,11026520,-795,0,1664530726,14193.789422599999,191.7172324800049,54840.938444160005 2022-09-30,09:38:48.000,273,11026496,-795,0,1664530727,14193.87025832,191.68198683000082,54840.99434112 2022-09-30,09:38:49.000,273,11026578,-795,0,1664530728,14193.88373093999,191.75952726000105,54841.08517368 2022-09-30,09:38:50.000,273,11026568,-795,0,1664530729,14193.917412489995,191.74542900000233,54841.162032 2022-09-30,09:38:51.000,273,11026562,-795,0,1664530730,14193.98477558999,191.7031342199989,54841.176006240006 2022-09-30,09:38:52.000,273,11026555,-795,0,1664530731,14193.978039279995,191.69608508999954,54841.14107064 2022-09-30,09:38:53.000,273,11026558,-795,0,1664530732,14194.038666069995,191.80182204000448,54841.24587744001 2022-09-30,09:38:54.000,273,11026566,-795,0,1664530733,14194.13297441,191.84411682000064,54841.33671000001 2022-09-30,09:38:55.000,273,11026544,-795,0,1664530734,14194.159919649996,191.92870638000022,54841.37863272 2022-09-30,09:38:56.000,273,11026562,-795,0,1664530735,14194.119501789995,191.92870638000022,54841.36465848001 2022-09-30,09:38:57.000,273,11026550,-795,0,1664530736,14193.97130297,191.98509942000237,54841.25985168 2022-09-30,09:38:58.000,273,11026497,-795,0,1664530737,14193.92414879999,192.03444332999788,54841.4065812 2022-09-30,09:38:59.000,273,11026535,-795,0,1664530738,14193.796158909994,192.04149246000452,54841.5463236 2022-09-30,09:39:00.000,273,11026544,-795,0,1664530739,14193.661432709989,192.02034506999917,54841.57427208 2022-09-30,09:39:01.000,273,11026544,-795,0,1664530740,14193.519970199988,191.9498537699983,54841.490426640004 2022-09-30,09:39:02.000,273,11026564,-795,0,1664530741,14193.425661859997,191.93575550999958,54841.490426640004 2022-09-30,09:39:03.000,273,11026509,-795,0,1664530742,14193.425661859997,191.93575550999958,54841.51837512 2022-09-30,09:39:04.000,273,11026555,-795,0,1664530743,14193.378507690002,191.92165725000086,54841.51837512 2022-09-30,09:39:05.000,273,11026558,-795,0,1664530744,14193.277463040002,191.89346073000343,54841.343697120006 2022-09-30,09:39:06.000,273,11026534,-795,0,1664530745,14193.284199349997,191.8793624700047,54841.42754256 2022-09-30,09:39:07.000,273,11026542,-795,0,1664530746,14193.324617209997,191.83706769000128,54841.59523344 2022-09-30,09:39:08.000,273,11026557,-795,0,1664530747,14193.311144589992,191.85821507999935,54841.63715616 2022-09-30,09:39:09.000,273,11026561,-795,0,1664530748,14193.439134480002,191.90050986000278,54841.679078880006 2022-09-30,09:39:10.000,273,11026532,-795,0,1664530749,14193.560388059988,191.84411682000064,54841.72100160001 2022-09-30,09:39:11.000,273,11026542,-795,0,1664530750,14193.647960089998,191.87231333999807,54841.69305312 2022-09-30,09:39:12.000,273,11026599,-795,0,1664530751,14193.722059499989,191.95690289999766,54841.58824632 2022-09-30,09:39:13.000,273,11026504,-795,0,1664530752,14193.775949979994,191.92165725000086,54841.65113040001 2022-09-30,09:39:14.000,273,11026570,-795,0,1664530753,14193.755741049994,191.83706769000128,54841.64414328 2022-09-30,09:39:15.000,273,11026617,-795,0,1664530754,14193.809631529999,191.83001856000192,54841.727988720006 2022-09-30,09:39:16.000,273,11026568,-795,0,1664530755,14193.809631529999,191.80182204000448,54841.707027360004 2022-09-30,09:39:17.000,273,11026536,-795,0,1664530756,14193.836576769994,191.78067464999913,54841.76991144001 2022-09-30,09:39:18.000,273,11026495,-795,0,1664530757,14193.755741049994,191.7665763900004,54841.825808400004 2022-09-30,09:39:19.000,273,11026461,-795,0,1664530758,14193.641223779989,191.80887117000384,54841.825808400004 2022-09-30,09:39:20.000,273,11026540,-795,0,1664530759,14193.647960089998,191.7877237799985,54841.76991144001 2022-09-30,09:39:21.000,273,11026550,-795,0,1664530760,14193.735532119994,191.80182204000448,54841.81882128001 2022-09-30,09:39:22.000,273,11026525,-795,0,1664530761,14193.897203559995,191.7313307400036,54841.74895008001 2022-09-30,09:39:23.000,273,11026572,-795,0,1664530762,14194.02519344999,191.77362551999977,54841.76292432 2022-09-30,09:39:24.000,273,11026558,-795,0,1664530763,14194.16665595999,191.83706769000128,54841.874718240004 2022-09-30,09:39:25.000,273,11026535,-795,0,1664530764,14194.200337509996,191.92165725000086,54841.92362808 2022-09-30,09:39:26.000,273,11026575,-795,0,1664530765,14194.355272640001,191.90050986000278,54841.95856368 2022-09-30,09:39:27.000,273,11026423,-795,0,1664530766,14194.557361940002,191.94280463999894,54841.860744 2022-09-30,09:39:28.000,273,11026454,-795,0,1664530767,14194.712297069993,192.03444332999788,54841.88170536 2022-09-30,09:39:29.000,273,11026541,-795,0,1664530768,14194.820078029989,192.08378724000067,54841.993499280004 2022-09-30,09:39:30.000,273,11026550,-795,0,1664530769,14194.921122679989,192.2106715800037,54841.96555080001 2022-09-30,09:39:31.000,273,11026532,-795,0,1664530770,14195.00195839999,192.2600154899992,54842.042409120004 2022-09-30,09:39:32.000,273,11026554,-795,0,1664530771,14195.16362983999,192.2247698400024,54842.063370480006 2022-09-30,09:39:33.000,273,11026543,-795,0,1664530772,14195.29161973,192.23181897000177,54842.09131896 2022-09-30,09:39:34.000,273,11026554,-795,0,1664530773,14195.40613699999,192.1965733199977,54842.13324168001 2022-09-30,09:39:35.000,273,11026501,-795,0,1664530774,14195.655380470002,192.21772071000305,54842.231061360006 2022-09-30,09:39:36.000,273,11026556,-795,0,1664530775,14195.790106669992,192.23886810000113,54842.27298408001 2022-09-30,09:39:37.000,273,11026571,-795,0,1664530776,14195.877678700002,192.26706461999856,54842.210100000004 2022-09-30,09:39:38.000,273,11026514,-795,0,1664530777,14196.025877519998,192.30231027000264,54842.2450356 2022-09-30,09:39:39.000,273,11026543,-795,0,1664530778,14196.18081264999,192.35165417999815,54842.35682952 2022-09-30,09:39:40.000,273,11026538,-795,0,1664530779,14196.355956709995,192.39394896000158,54842.4546492 2022-09-30,09:39:41.000,273,11026586,-795,0,1664530780,14196.38963826,192.4080472200003,54842.384778 2022-09-30,09:39:42.000,273,11026578,-795,0,1664530781,14196.56478231999,192.3728015700035,54842.46862344001 2022-09-30,09:39:43.000,273,11026525,-795,0,1664530782,14196.793816860001,192.27411374999792,54842.60836584001 2022-09-30,09:39:44.000,273,11026538,-795,0,1664530783,14196.915070440002,192.28116288000456,54842.58740448001 2022-09-30,09:39:45.000,273,11026546,-795,0,1664530784,14197.063269259997,192.29526114000328,54842.664262800005 2022-09-30,09:39:46.000,273,11026559,-795,0,1664530785,14197.096950810002,192.23886810000113,54842.6293272 2022-09-30,09:39:47.000,273,11026538,-795,0,1664530786,14197.191259149993,192.15427854000154,54842.6991984 2022-09-30,09:39:48.000,273,11026566,-795,0,1664530787,14197.319249039989,192.11903289000475,54842.783043840005 2022-09-30,09:39:49.000,273,11026541,-795,0,1664530788,14197.494393099994,192.07673811000132,54842.95772184 2022-09-30,09:39:50.000,273,11026550,-795,0,1664530789,14197.615646679995,192.08378724000067,54842.99265744001 2022-09-30,09:39:51.000,273,11026486,-795,0,1664530790,14197.64932823,192.08378724000067,54843.118425600005 2022-09-30,09:39:52.000,273,11026540,-795,0,1664530791,14197.54154726999,192.08378724000067,54842.96470896 2022-09-30,09:39:53.000,273,11026561,-795,0,1664530792,14197.534810959995,192.09083637000003,54843.069515760006 2022-09-30,09:39:54.000,273,11026493,-795,0,1664530793,14197.514602029994,192.08378724000067,54843.07650288 2022-09-30,09:39:55.000,273,11026561,-795,0,1664530794,14197.40008475999,192.03444332999788,54842.99265744001 2022-09-30,09:39:56.000,273,11026533,-795,0,1664530795,14197.54154726999,191.99214855000173,54843.188296800006 2022-09-30,09:39:57.000,273,11026543,-795,0,1664530796,14197.575228819995,191.9991976800011,54843.286116480005 2022-09-30,09:39:58.000,273,11026566,-795,0,1664530797,14197.50112940999,191.93575550999958,54843.286116480005 2022-09-30,09:39:59.000,273,11026534,-795,0,1664530798,14197.40008475999,191.9146081200015,54843.24419376 2022-09-30,09:40:00.000,273,11026540,-795,0,1664530799,14197.386612139999,191.8793624700047,54843.30009072 2022-09-30,09:40:01.000,273,11026554,-795,0,1664530800,14197.238413319988,191.80887117000384,54843.26515512 2022-09-30,09:40:02.000,273,11026551,-795,0,1664530801,14197.049796639993,191.7877237799985,54843.23021952001 2022-09-30,09:40:03.000,273,11026520,-795,0,1664530802,14196.807289479992,191.7172324800049,54843.25118088 2022-09-30,09:40:04.000,273,11026578,-795,0,1664530803,14196.67256328,191.67493770000146,54843.335026320005 2022-09-30,09:40:05.000,273,11026555,-795,0,1664530804,14196.558046009995,191.5551024899978,54843.32803920001 2022-09-30,09:40:06.000,273,11026592,-795,0,1664530805,14196.51089184,191.44936554000014,54843.335026320005 2022-09-30,09:40:07.000,273,11026474,-795,0,1664530806,14196.497419219995,191.3224812000044,54843.216245280004 2022-09-30,09:40:08.000,273,11026547,-795,0,1664530807,14196.62540910999,191.33657946000312,54843.16034832001 2022-09-30,09:40:09.000,273,11026556,-795,0,1664530808,14196.787080549992,191.3224812000044,54843.32105208 2022-09-30,09:40:10.000,273,11026561,-795,0,1664530809,14196.968960919992,191.2731372900016,54843.31406496 2022-09-30,09:40:11.000,273,11026515,-795,0,1664530810,14197.016115090002,191.28018642000097,54843.383936160004 2022-09-30,09:40:12.000,273,11026543,-795,0,1664530811,14197.029587709992,191.26608816000225,54843.27912936001 2022-09-30,09:40:13.000,273,11026553,-795,0,1664530812,14197.056532950002,191.28018642000097,54843.39092328 2022-09-30,09:40:14.000,273,11026585,-795,0,1664530813,14197.177786529988,191.2096951200001,54843.49573008001 2022-09-30,09:40:15.000,273,11026548,-795,0,1664530814,14197.144104979998,191.1955968600014,54843.41188464 2022-09-30,09:40:16.000,273,11026583,-795,0,1664530815,14197.265358559998,191.1603512100046,54843.4677816 2022-09-30,09:40:17.000,273,11026553,-795,0,1664530816,14197.305776419998,191.15330207999796,54843.44682024001 2022-09-30,09:40:18.000,273,11026575,-795,0,1664530817,14197.379875829989,191.11805643000116,54843.47476872001 2022-09-30,09:40:19.000,273,11026569,-795,0,1664530818,14197.48092047999,191.04051600000093,54843.60053688 2022-09-30,09:40:20.000,273,11026568,-795,0,1664530819,14197.635855609995,190.9277299200039,54843.70534368 2022-09-30,09:40:21.000,273,11026591,-795,0,1664530820,14197.78405442999,190.9277299200039,54843.68438232001 2022-09-30,09:40:22.000,273,11026573,-795,0,1664530821,14198.006352659992,190.87133688000176,54843.73329216001 2022-09-30,09:40:23.000,273,11026501,-795,0,1664530822,14198.289277679993,190.80789471000026,54843.83111184001 2022-09-30,09:40:24.000,273,11026537,-795,0,1664530823,14198.518312219989,190.74445253999875,54843.81015048001 2022-09-30,09:40:25.000,273,11026533,-795,0,1664530824,14198.666511039999,190.7515016699981,54843.88002168001 2022-09-30,09:40:26.000,273,11026584,-795,0,1664530825,14198.774291999995,190.69510863000323,54843.89399592 2022-09-30,09:40:27.000,273,11026532,-795,0,1664530826,14198.895545579995,190.7515016699981,54843.956880000005 2022-09-30,09:40:28.000,273,11026556,-795,0,1664530827,14199.06395332999,190.7374034099994,54844.08264816 2022-09-30,09:40:29.000,273,11026562,-795,0,1664530828,14199.151525360001,190.70920689000195,54844.18046784 2022-09-30,09:40:30.000,273,11026549,-795,0,1664530829,14199.292987870002,190.67396123999788,54844.23636480001 2022-09-30,09:40:31.000,273,11026525,-795,0,1664530830,14199.333405730002,190.62461733000237,54844.29924888 2022-09-30,09:40:32.000,273,11026567,-795,0,1664530831,14199.299724179997,190.57527341999958,54844.27828752 2022-09-30,09:40:33.000,273,11026514,-795,0,1664530832,14199.218888459996,190.54707690000214,54844.306236 2022-09-30,09:40:34.000,273,11026533,-795,0,1664530833,14199.178470599996,190.54002777000278,54844.35514584001 2022-09-30,09:40:35.000,273,11026541,-795,0,1664530834,14199.03027178,190.58232254999893,54844.46693976 2022-09-30,09:40:36.000,273,11026554,-795,0,1664530835,14198.98311760999,190.53297864000342,54844.43200416001 2022-09-30,09:40:37.000,273,11026524,-795,0,1664530836,14198.98311760999,190.51183124999807,54844.48790112 2022-09-30,09:40:38.000,273,11026557,-795,0,1664530837,14198.94943606,190.49773298999935,54844.57174656001 2022-09-30,09:40:39.000,273,11026536,-795,0,1664530838,14198.80797355,190.49068386,54844.5857208 2022-09-30,09:40:40.000,273,11026550,-795,0,1664530839,14198.72040151999,190.3919960400017,54844.55078520001 2022-09-30,09:40:41.000,273,11026562,-795,0,1664530840,14198.632829489994,190.25101343999995,54844.61366928 2022-09-30,09:40:42.000,273,11026577,-795,0,1664530841,14198.585675319999,190.26511169999867,54844.49488824 2022-09-30,09:40:43.000,273,11026532,-795,0,1664530842,14198.525048529998,190.23691518000123,54844.66257912 2022-09-30,09:40:44.000,273,11026577,-795,0,1664530843,14198.450949119993,190.1452764900023,54844.64860488001 2022-09-30,09:40:45.000,273,11026580,-795,0,1664530844,14198.383586019998,190.08888345000014,54844.655592 2022-09-30,09:40:46.000,273,11026596,-795,0,1664530845,14198.511575909994,189.97609737000312,54844.795334400005 2022-09-30,09:40:47.000,273,11026556,-795,0,1664530846,14198.511575909994,189.92675346000033,54844.75341168 2022-09-30,09:40:48.000,273,11026554,-795,0,1664530847,14198.498103289989,189.86331128999882,54844.61366928 2022-09-30,09:40:49.000,273,11026569,-795,0,1664530848,14198.410531259993,189.86331128999882,54844.71847608001 2022-09-30,09:40:50.000,273,11026532,-795,0,1664530849,14198.403794949998,189.82806564000202,54844.77437304 2022-09-30,09:40:51.000,273,11026558,-795,0,1664530850,14198.370113399993,189.7505252100018,54844.81629576001 2022-09-30,09:40:52.000,273,11026549,-795,0,1664530851,14198.349904469993,189.79281998999795,54844.7603988 2022-09-30,09:40:53.000,273,11026516,-795,0,1664530852,14198.316222920002,189.77167259999987,54844.78834728001 2022-09-30,09:40:54.000,273,11026537,-795,0,1664530853,14198.269068749993,189.77872172999923,54844.87219272 2022-09-30,09:40:55.000,273,11026524,-795,0,1664530854,14198.194969340002,189.74347608000244,54844.9001412 2022-09-30,09:40:56.000,273,11026564,-795,0,1664530855,14198.033297900001,189.701181299999,54844.9001412 2022-09-30,09:40:57.000,273,11026533,-795,0,1664530856,14197.91204432,189.6518373900035,54844.914115440006 2022-09-30,09:40:58.000,273,11026544,-795,0,1664530857,14197.81099967,189.61659173999942,54844.83725712001 2022-09-30,09:40:59.000,273,11026557,-795,0,1664530858,14197.76384549999,189.58839522000198,54844.94206392 2022-09-30,09:41:00.000,273,11026533,-795,0,1664530859,14197.74363656999,189.58839522000198,54845.011935120005 2022-09-30,09:41:01.000,273,11026538,-795,0,1664530860,14197.656064539995,189.5672478300039,54844.9700124 2022-09-30,09:41:02.000,273,11026573,-795,0,1664530861,14197.6291193,189.49675653000304,54844.99097376 2022-09-30,09:41:03.000,273,11026506,-795,0,1664530862,14197.62238298999,189.42626523000217,54845.15167752001 2022-09-30,09:41:04.000,273,11026527,-795,0,1664530863,14197.56849251,189.3910195799981,54845.1446904 2022-09-30,09:41:05.000,273,11026522,-795,0,1664530864,14197.54828358,189.3205282800045,54845.20757448 2022-09-30,09:41:06.000,273,11026568,-795,0,1664530865,14197.50786572,189.26413524000236,54845.07481920001 2022-09-30,09:41:07.000,273,11026570,-795,0,1664530866,14197.575228819995,189.24298785000428,54845.130716160005 2022-09-30,09:41:08.000,273,11026513,-795,0,1664530867,14197.66280084999,189.15134915999806,54845.23552296 2022-09-30,09:41:09.000,273,11026563,-795,0,1664530868,14197.79079074,189.1090543800019,54845.29141992001 2022-09-30,09:41:10.000,273,11026552,-795,0,1664530869,14197.959198489996,189.1583982900047,54845.34032976001 2022-09-30,09:41:11.000,273,11026527,-795,0,1664530870,14197.992880040001,189.2288895899983,54845.38923960001 2022-09-30,09:41:12.000,273,11026569,-795,0,1664530871,14197.999616349996,189.3205282800045,54845.30539416 2022-09-30,09:41:13.000,273,11026561,-795,0,1664530872,14198.040034209997,189.33462654000323,54845.33334264 2022-09-30,09:41:14.000,273,11026555,-795,0,1664530873,14198.026561589992,189.36987219000002,54845.38225248 2022-09-30,09:41:15.000,273,11026531,-795,0,1664530874,14197.972671110001,189.33462654000323,54845.48007216 2022-09-30,09:41:16.000,273,11026544,-795,0,1664530875,14197.938989559996,189.3557739300013,54845.34032976001 2022-09-30,09:41:17.000,273,11026560,-795,0,1664530876,14197.986143729991,189.29938088999916,54845.45212368 2022-09-30,09:41:18.000,273,11026543,-795,0,1664530877,14198.100660999997,189.27118437000172,54845.61282744 2022-09-30,09:41:19.000,273,11026537,-795,0,1664530878,14198.006352659992,189.2288895899983,54845.57789184001 2022-09-30,09:41:20.000,273,11026538,-675,0,1664530879,14197.898571699996,189.16544742000406,54845.44513656 2022-09-30,09:41:21.000,273,11026566,-795,0,1664530880,14197.85141753,189.13725089999934,54845.57090472 2022-09-30,09:41:22.000,273,11026526,-795,0,1664530881,14197.74363656999,189.12315264000063,54845.515007760005 2022-09-30,09:41:23.000,273,11026525,-795,0,1664530882,14197.68974609,189.0949561200032,54845.45911080001 2022-09-30,09:41:24.000,273,11026540,-795,0,1664530883,14197.72342763999,189.1443000299987,54845.54994336 2022-09-30,09:41:25.000,273,11026569,-795,0,1664530884,14197.555019889995,189.08085786000447,54845.57789184001 2022-09-30,09:41:26.000,273,11026569,-795,0,1664530885,14197.413557379994,189.0456122100004,54845.563917600004 2022-09-30,09:41:27.000,273,11026554,-795,0,1664530886,14197.278831179989,189.00331743000424,54845.50802064001 2022-09-30,09:41:28.000,273,11026615,-795,0,1664530887,14197.096950810002,189.00331743000424,54845.32635552 2022-09-30,09:41:29.000,273,11026551,-795,0,1664530888,14197.029587709992,189.02446482000232,54845.396226720004 2022-09-30,09:41:30.000,273,11026579,-795,0,1664530889,14196.982433539997,189.03151395000168,54845.33334264 2022-09-30,09:41:31.000,273,11026561,-795,0,1664530890,14196.901597819997,189.03856308000104,54845.31936840001 2022-09-30,09:41:32.000,273,11026550,-795,0,1664530891,14196.840971029997,189.05266133999976,54845.2145616 2022-09-30,09:41:33.000,273,11026538,-795,0,1664530892,14196.820762099997,189.08790699000383,54845.2844328 2022-09-30,09:41:34.000,273,11026561,-795,0,1664530893,14196.787080549992,189.13725089999934,54845.30539416 2022-09-30,09:41:35.000,273,11026541,-795,0,1664530894,14196.733190070001,189.10200525000255,54845.27744568 2022-09-30,09:41:36.000,273,11026526,-795,0,1664530895,14196.733190070001,189.1090543800019,54845.130716160005 2022-09-30,09:41:37.000,273,11026546,-795,0,1664530896,14196.746662689991,189.1443000299987,54845.22154872001 2022-09-30,09:41:38.000,273,11026532,-795,0,1664530897,14196.753399000001,189.16544742000406,54845.15866464 2022-09-30,09:41:39.000,273,11026536,-795,0,1664530898,14196.67256328,189.1936439400015,54845.09578056 2022-09-30,09:41:40.000,273,11026540,-795,0,1664530899,14196.719717449996,189.2077422000002,54845.17263888001 2022-09-30,09:41:41.000,273,11026548,-795,0,1664530900,14196.699508519996,189.1936439400015,54845.130716160005 2022-09-30,09:41:42.000,273,11026560,-795,0,1664530901,14196.659090659996,189.22184045999893,54845.081806320006 2022-09-30,09:41:43.000,273,11026524,-795,0,1664530902,14196.719717449996,189.20069307000085,54845.06783208 2022-09-30,09:41:44.000,273,11026529,-795,0,1664530903,14196.699508519996,189.27118437000172,54845.011935120005 2022-09-30,09:41:45.000,273,11026553,-795,0,1664530904,14196.686035899991,189.28528263000044,54844.99796088 2022-09-30,09:41:46.000,273,11026535,-795,0,1664530905,14196.69277221,189.29938088999916,54844.914115440006 2022-09-30,09:41:47.000,273,11026572,-795,0,1664530906,14196.60520017999,189.34872480000195,54844.90712832001 2022-09-30,09:41:48.000,273,11026566,-795,0,1664530907,14196.56478231999,189.38397044999874,54844.95603816001 2022-09-30,09:41:49.000,273,11026523,-795,0,1664530908,14196.53110077,189.3557739300013,54844.99796088 2022-09-30,09:41:50.000,273,11026551,-795,0,1664530909,14196.46373766999,189.3557739300013,54844.98398664001 2022-09-30,09:41:51.000,273,11026537,-795,0,1664530910,14196.42331980999,189.33462654000323,54844.9700124 2022-09-30,09:41:52.000,273,11026542,-795,0,1664530911,14196.396374569995,189.31347914999787,54844.85123136 2022-09-30,09:41:53.000,273,11026552,-795,0,1664530912,14196.43005612,189.257086110003,54844.90712832001 2022-09-30,09:41:54.000,273,11026553,-795,0,1664530913,14196.53110077,189.26413524000236,54844.90712832001 2022-09-30,09:41:55.000,273,11026555,-795,0,1664530914,14196.537837079995,189.25003698000364,54844.90712832001 2022-09-30,09:41:56.000,273,11026520,-795,0,1664530915,14196.52436445999,189.257086110003,54844.80930864 2022-09-30,09:41:57.000,273,11026506,-795,0,1664530916,14196.62540910999,189.25003698000364,54844.81629576001 2022-09-30,09:41:58.000,273,11026597,-795,0,1664530917,14196.766871619991,189.2077422000002,54844.844244240005 2022-09-30,09:41:59.000,273,11026559,-795,0,1664530918,14196.881388889997,189.2077422000002,54844.82328288 2022-09-30,09:42:00.000,273,11026541,-795,0,1664530919,14196.888125199992,189.25003698000364,54844.75341168 2022-09-30,09:42:01.000,273,11026555,-795,0,1664530920,14196.928543059992,189.22184045999893,54844.78834728001 2022-09-30,09:42:02.000,273,11026543,-795,0,1664530921,14196.867916269992,189.17954568000278,54844.69751472001 2022-09-30,09:42:03.000,273,11026538,-795,0,1664530922,14196.854443650001,189.11610351000127,54844.725463200004 2022-09-30,09:42:04.000,273,11026573,-795,0,1664530923,14196.854443650001,189.0949561200032,54844.77437304 2022-09-30,09:42:05.000,273,11026569,-795,0,1664530924,14196.847707339992,189.08790699000383,54844.78834728001 2022-09-30,09:42:06.000,273,11026522,-795,0,1664530925,14196.753399000001,189.0949561200032,54844.676553360005 2022-09-30,09:42:07.000,273,11026533,-795,0,1664530926,14196.65235435,189.05971046999912,54844.63463064 2022-09-30,09:42:08.000,273,11026519,-795,0,1664530927,14196.58499124999,189.05266133999976,54844.70450184 2022-09-30,09:42:09.000,273,11026557,-795,0,1664530928,14196.50415552999,188.97512090999953,54844.66257912 2022-09-30,09:42:10.000,273,11026547,-795,0,1664530929,14196.436792429995,188.91167873999802,54844.73245032 2022-09-30,09:42:11.000,273,11026504,-795,0,1664530930,14196.38963826,188.8341383099978,54844.676553360005 2022-09-30,09:42:12.000,273,11026538,-795,0,1664530931,14196.214494199994,188.77069614000357,54844.52283672001 2022-09-30,09:42:13.000,273,11026549,-795,0,1664530932,14196.20102157999,188.74249961999885,54844.59270792 2022-09-30,09:42:14.000,273,11026535,-795,0,1664530933,14196.059559069989,188.72840136000013,54844.59270792 2022-09-30,09:42:15.000,273,11026554,-795,0,1664530934,14195.965250729998,188.70725397000206,54844.55078520001 2022-09-30,09:42:16.000,273,11026538,-795,0,1664530935,14195.857469770002,188.67200831999799,54844.48790112 2022-09-30,09:42:17.000,273,11026559,-795,0,1664530936,14195.796842980002,188.62266441000247,54844.3761072 2022-09-30,09:42:18.000,273,11026549,-795,0,1664530937,14195.722743569997,188.67200831999799,54844.23636480001 2022-09-30,09:42:19.000,273,11026540,-795,0,1664530938,14195.864206079998,188.69315571000334,54844.39706856 2022-09-30,09:42:20.000,273,11026552,-795,0,1664530939,14195.796842980002,188.67905745000462,54844.43200416001 2022-09-30,09:42:21.000,273,11026529,-795,0,1664530940,14195.756425120002,188.6156152800031,54844.36912008 2022-09-30,09:42:22.000,273,11026549,-795,0,1664530941,14195.695798330002,188.52397659000417,54844.27828752 2022-09-30,09:42:23.000,273,11026521,-795,0,1664530942,14195.722743569997,188.43233789999795,54844.33418448001 2022-09-30,09:42:24.000,273,11026541,-795,0,1664530943,14195.682325709997,188.36889573000371,54844.29924888 2022-09-30,09:42:25.000,273,11026537,-795,0,1664530944,14195.736216190002,188.3054535600022,54844.2713004 2022-09-30,09:42:26.000,273,11026546,-795,0,1664530945,14195.695798330002,188.27020790999813,54844.14553224001 2022-09-30,09:42:27.000,273,11026555,-795,0,1664530946,14195.702534639997,188.18561834999855,54844.18046784 2022-09-30,09:42:28.000,273,11026545,-795,0,1664530947,14195.796842980002,188.16447096000047,54844.2713004 2022-09-30,09:42:29.000,273,11026562,-795,0,1664530948,14195.884415009998,188.2067657400039,54844.29924888 2022-09-30,09:42:30.000,273,11026550,-795,0,1664530949,14195.904623939998,188.16447096000047,54844.23636480001 2022-09-30,09:42:31.000,273,11026509,-795,0,1664530950,14195.992195969993,188.1574218300011,54844.25732616 2022-09-30,09:42:32.000,273,11026490,-795,0,1664530951,14196.012404899993,188.08693053000025,54844.08264816 2022-09-30,09:42:33.000,273,11026544,-795,0,1664530952,14196.012404899993,188.07283227000153,54844.054699680004 2022-09-30,09:42:34.000,273,11026521,-795,0,1664530953,14196.032613829993,188.05168488000345,54844.173480720005 2022-09-30,09:42:35.000,273,11026530,-795,0,1664530954,14195.998932279988,187.9600461900045,54844.15251936 2022-09-30,09:42:36.000,273,11026563,-795,0,1664530955,14195.945041799998,187.8472601100002,54844.13854512 2022-09-30,09:42:37.000,273,11026561,-795,0,1664530956,14196.012404899993,187.7838179399987,54844.09662240001 2022-09-30,09:42:38.000,273,11026541,-795,0,1664530957,14196.073031689994,187.73447403000318,54844.173480720005 2022-09-30,09:42:39.000,273,11026536,-795,0,1664530958,14196.140394789989,187.6992283799991,54844.18046784 2022-09-30,09:42:40.000,273,11026527,-795,0,1664530959,14196.22123050999,187.67808099000104,54844.16649360001 2022-09-30,09:42:41.000,273,11026594,-795,0,1664530960,14196.24143943999,187.6498844700036,54844.15950648 2022-09-30,09:42:42.000,273,11026557,-795,0,1664530961,14196.36269301999,187.62873707999825,54844.09662240001 2022-09-30,09:42:43.000,273,11026550,-795,0,1664530962,14196.47047398,187.53004925999994,54844.14553224001 2022-09-30,09:42:44.000,273,11026549,-795,0,1664530963,14196.46373766999,187.4877544800038,54844.11758376001 2022-09-30,09:42:45.000,273,11026530,-795,0,1664530964,14196.49068291,187.4877544800038,54844.18745496001 2022-09-30,09:42:46.000,273,11026558,-795,0,1664530965,14196.44352873999,187.54414751999866,54844.222390560004 2022-09-30,09:42:47.000,273,11026543,-795,0,1664530966,14196.47047398,187.55824578000465,54844.23636480001 2022-09-30,09:42:48.000,273,11026554,-795,0,1664530967,14196.38290194999,187.5370983899993,54844.243351920006 2022-09-30,09:42:49.000,273,11026538,-795,0,1664530968,14196.32227515999,187.49480361000315,54844.2713004 2022-09-30,09:42:50.000,273,11026548,-795,0,1664530969,14196.28185729999,187.438410570001,54844.22937768 2022-09-30,09:42:51.000,273,11026543,-795,0,1664530970,14196.187548959999,187.41726318000292,54844.2014292 2022-09-30,09:42:52.000,273,11026555,-795,0,1664530971,14196.22123050999,187.31152622999798,54844.173480720005 2022-09-30,09:42:53.000,273,11026578,-795,0,1664530972,14196.26838468,187.23398579999775,54844.20841632 2022-09-30,09:42:54.000,273,11026532,-795,0,1664530973,14196.335747779995,187.18464189000224,54844.28527464001 2022-09-30,09:42:55.000,273,11026485,-795,0,1664530974,14196.43005612,187.18464189000224,54844.243351920006 2022-09-30,09:42:56.000,273,11026580,-795,0,1664530975,14196.40311087999,187.1564453700048,54844.15950648 2022-09-30,09:42:57.000,273,11026539,-795,0,1664530976,14196.28185729999,187.17054363000352,54844.075661040006 2022-09-30,09:42:58.000,273,11026444,-795,0,1664530977,14196.174076339994,187.16349450000416,54844.11059664 2022-09-30,09:42:59.000,273,11026551,-795,0,1664530978,14196.20102157999,187.17054363000352,54844.21540344001 2022-09-30,09:43:00.000,273,11026593,-795,0,1664530979,14196.227966819999,187.1423471099988,54844.222390560004 2022-09-30,09:43:01.000,273,11026535,-795,0,1664530980,14196.26164836999,187.1282488500001,54844.173480720005 2022-09-30,09:43:02.000,273,11026498,-795,0,1664530981,14196.254912059994,187.17054363000352,54844.19444208001 2022-09-30,09:43:03.000,273,11026517,-795,0,1664530982,14196.355956709995,187.14939623999817,54844.19444208001 2022-09-30,09:43:04.000,273,11026504,-795,0,1664530983,14196.45026505,187.10005233000265,54844.15950648 2022-09-30,09:43:05.000,273,11026531,-795,0,1664530984,14196.57151863,187.07890494000458,54844.18745496001 2022-09-30,09:43:06.000,273,11026494,-795,0,1664530985,14196.746662689991,187.05070841999986,54844.16649360001 2022-09-30,09:43:07.000,273,11026550,-795,0,1664530986,14196.746662689991,187.02251190000243,54844.2014292 2022-09-30,09:43:08.000,273,11026535,-795,0,1664530987,14196.814025790001,187.02251190000243,54844.25732616 2022-09-30,09:43:09.000,273,11026532,-795,0,1664530988,14196.800553169996,186.93792234000284,54844.29924888 2022-09-30,09:43:10.000,273,11026562,-795,0,1664530989,14196.780344239996,186.83923452000454,54844.36213296001 2022-09-30,09:43:11.000,273,11026508,-795,0,1664530990,14196.834234720001,186.7828414800024,54844.36213296001 2022-09-30,09:43:12.000,273,11026500,-795,0,1664530991,14196.894861510002,186.7616940900043,54844.341171600005 2022-09-30,09:43:13.000,273,11026566,-795,0,1664530992,14196.968960919992,186.7334975699996,54844.42501704 2022-09-30,09:43:14.000,273,11026531,-795,0,1664530993,14196.928543059992,186.6700553999981,54844.41802992 2022-09-30,09:43:15.000,273,11026556,-795,0,1664530994,14196.834234720001,186.59251496999786,54844.31322312001 2022-09-30,09:43:16.000,273,11026548,-795,0,1664530995,14196.793816860001,186.50087627999892,54844.36213296001 2022-09-30,09:43:17.000,273,11026541,-795,0,1664530996,14196.840971029997,186.44448324000405,54844.49488824 2022-09-30,09:43:18.000,273,11026561,-795,0,1664530997,14196.814025790001,186.41628671999933,54844.35514584001 2022-09-30,09:43:19.000,273,11026528,-795,0,1664530998,14196.800553169996,186.41628671999933,54844.35514584001 2022-09-30,09:43:20.000,273,11026587,-795,0,1664530999,14196.807289479992,186.36694281000382,54844.31322312001 2022-09-30,09:43:21.000,273,11026548,-795,0,1664531000,14196.780344239996,186.29645151000295,54844.40405568001 2022-09-30,09:43:22.000,273,11026497,-795,0,1664531001,14196.58499124999,186.24710760000016,54844.35514584001 2022-09-30,09:43:23.000,273,11026535,-795,0,1664531002,14196.52436445999,186.12727239000378,54844.32719736 2022-09-30,09:43:24.000,273,11026538,-795,0,1664531003,14196.57151863,186.04973196000356,54844.41802992 2022-09-30,09:43:25.000,273,11026580,-795,0,1664531004,14196.49068291,185.9580932700046,54844.40405568001 2022-09-30,09:43:26.000,273,11026571,-795,0,1664531005,14196.477210289995,185.93694587999926,54844.36912008 2022-09-30,09:43:27.000,273,11026492,-795,0,1664531006,14196.46373766999,185.94399500999862,54844.39706856 2022-09-30,09:43:28.000,273,11026546,-795,0,1664531007,14196.376165639995,185.98628979000205,54844.22937768 2022-09-30,09:43:29.000,273,11026517,-795,0,1664531008,14196.28859361,185.98628979000205,54844.33418448001 2022-09-30,09:43:30.000,273,11026536,-795,0,1664531009,14196.22123050999,186.0426828300042,54844.34815872 2022-09-30,09:43:31.000,273,11026568,-795,0,1664531010,14196.147131099999,186.07087935000163,54844.36912008 2022-09-30,09:43:32.000,273,11026542,-795,0,1664531011,14196.066295379998,186.08497761000035,54844.292261760005 2022-09-30,09:43:33.000,273,11026579,-795,0,1664531012,14195.971987039993,186.07087935000163,54844.292261760005 2022-09-30,09:43:34.000,273,11026566,-795,0,1664531013,14195.918096560003,186.0285845699982,54844.341171600005 2022-09-30,09:43:35.000,273,11026505,-795,0,1664531014,14195.850733459993,185.97219153000333,54844.27828752 2022-09-30,09:43:36.000,273,11026586,-795,0,1664531015,14195.823788219997,185.91579849000118,54844.2713004 2022-09-30,09:43:37.000,273,11026541,-795,0,1664531016,14195.689062019992,185.9298967499999,54844.124570880005 2022-09-30,09:43:38.000,273,11026568,-795,0,1664531017,14195.689062019992,185.8946511000031,54844.11758376001 2022-09-30,09:43:39.000,273,11026543,-795,0,1664531018,14195.655380470002,185.9298967499999,54844.15251936 2022-09-30,09:43:40.000,273,11026574,-795,0,1664531019,14195.662116779997,185.85940544999903,54844.2014292 2022-09-30,09:43:41.000,273,11026534,-795,0,1664531020,14195.614962610001,185.83825806000095,54844.15950648 2022-09-30,09:43:42.000,273,11026581,-795,0,1664531021,14195.446554859991,185.81006154000352,54844.15251936 2022-09-30,09:43:43.000,273,11026489,-795,0,1664531022,14195.43308224,185.83825806000095,54844.11758376001 2022-09-30,09:43:44.000,273,11026559,-795,0,1664531023,14195.298356039995,185.8664545799984,54844.075661040006 2022-09-30,09:43:45.000,273,11026554,-795,0,1664531024,14195.278147109995,185.7818650199988,54844.054699680004 2022-09-30,09:43:46.000,273,11026527,-795,0,1664531025,14195.22425662999,185.73957024000265,54843.93591864 2022-09-30,09:43:47.000,273,11026584,-795,0,1664531026,14195.217520319995,185.746619370002,54843.91495728 2022-09-30,09:43:48.000,273,11026570,-795,0,1664531027,14195.26467448999,185.71137371999794,54843.99880272001 2022-09-30,09:43:49.000,273,11026524,-795,0,1664531028,14195.20404769999,185.71842285000457,54844.01976408001 2022-09-30,09:43:50.000,273,11026536,-795,0,1664531029,14195.136684599995,185.66202981000242,54843.956880000005 2022-09-30,09:43:51.000,273,11026537,-795,0,1664531030,14195.08279411999,185.67612807000114,54843.90098304001 2022-09-30,09:43:52.000,273,11026558,-795,0,1664531031,14195.02216732999,185.57039112000348,54843.76822776 2022-09-30,09:43:53.000,273,11026573,-795,0,1664531032,14195.04237625999,185.50694895000197,54843.76822776 2022-09-30,09:43:54.000,273,11026597,-795,0,1664531033,14194.988485779999,185.47875243000453,54843.789189120005 2022-09-30,09:43:55.000,273,11026541,-795,0,1664531034,14194.914386369994,185.4858015600039,54843.83111184001 2022-09-30,09:43:56.000,273,11026549,-795,0,1664531035,14194.840286959989,185.45055590999982,54843.86604744 2022-09-30,09:43:57.000,273,11026529,-795,0,1664531036,14194.779660169988,185.4012120000043,54843.76124064001 2022-09-30,09:43:58.000,273,11026544,-795,0,1664531037,14194.820078029989,185.29547504999937,54843.70534368 2022-09-30,09:43:59.000,273,11026535,-795,0,1664531038,14194.914386369994,185.24613114000385,54843.719317920004 2022-09-30,09:44:00.000,273,11026573,-795,0,1664531039,14194.948067919999,185.21088548999978,54843.68438232001 2022-09-30,09:44:01.000,273,11026548,-795,0,1664531040,14194.900913749989,185.2531802700032,54843.61451112001 2022-09-30,09:44:02.000,273,11026551,-795,0,1664531041,14194.921122679989,185.26022940000257,54843.48175584 2022-09-30,09:44:03.000,273,11026538,-795,0,1664531042,14194.948067919999,185.21088548999978,54843.50970432 2022-09-30,09:44:04.000,273,11026522,-795,0,1664531043,14195.035639949994,185.20383636000042,54843.502717200005 2022-09-30,09:44:05.000,273,11026558,-795,0,1664531044,14195.06258518999,185.21088548999978,54843.50970432 2022-09-30,09:44:06.000,273,11026566,-795,0,1664531045,14195.12994829,185.19678723000106,54843.51669144001 2022-09-30,09:44:07.000,273,11026520,-795,0,1664531046,14195.20404769999,185.18268897000235,54843.52367856001 2022-09-30,09:44:08.000,273,11026520,-795,0,1664531047,14195.12994829,185.16859071000363,54843.383936160004 2022-09-30,09:44:09.000,273,11026556,-795,0,1664531048,14195.14342090999,185.16859071000363,54843.383936160004 2022-09-30,09:44:10.000,273,11026557,-795,0,1664531049,14195.10973936,185.14744331999827,54843.32105208 2022-09-30,09:44:11.000,273,11026540,-795,0,1664531050,14194.98174946999,185.175639840003,54843.24419376 2022-09-30,09:44:12.000,273,11026580,-795,0,1664531051,14194.98174946999,185.20383636000042,54843.25816800001 2022-09-30,09:44:13.000,273,11026566,-795,0,1664531052,14194.934595299994,185.2249837499985,54843.2232324 2022-09-30,09:44:14.000,273,11026529,-795,0,1664531053,14194.934595299994,185.1897381000017,54843.30707784001 2022-09-30,09:44:15.000,273,11026531,-795,0,1664531054,14194.867232199998,185.14744331999827,54843.24419376 2022-09-30,09:44:16.000,273,11026565,-795,0,1664531055,14194.880704819989,185.14039418999891,54843.20227104 2022-09-30,09:44:17.000,273,11026589,-795,0,1664531056,14194.766187549998,185.16154158000427,54843.07650288 2022-09-30,09:44:18.000,273,11026552,-795,0,1664531057,14194.766187549998,185.19678723000106,54843.048554400004 2022-09-30,09:44:19.000,273,11026576,-795,0,1664531058,14194.658406590002,185.1897381000017,54843.069515760006 2022-09-30,09:44:20.000,273,11026487,-795,0,1664531059,14194.577570870002,185.10514854000212,54843.020605920006 2022-09-30,09:44:21.000,273,11026587,-795,0,1664531060,14194.503471459997,185.0276081100019,54843.020605920006 2022-09-30,09:44:22.000,273,11026520,-795,0,1664531061,14194.422635739997,184.99236245999782,54842.999644560005 2022-09-30,09:44:23.000,273,11026544,-795,0,1664531062,14194.308118469991,184.90777289999824,54842.92278624001 2022-09-30,09:44:24.000,273,11026536,-795,0,1664531063,14194.281173229996,184.92187116000423,54842.96470896 2022-09-30,09:44:25.000,273,11026537,-795,0,1664531064,14194.159919649996,184.86547812000208,54842.97169608001 2022-09-30,09:44:26.000,273,11026550,-795,0,1664531065,14194.079083929995,184.83728160000464,54842.88785064 2022-09-30,09:44:27.000,273,11026577,-795,0,1664531066,14194.01172083,184.8795763800008,54842.82496656001 2022-09-30,09:44:28.000,273,11026538,-795,0,1664531067,14193.97130297,184.8795763800008,54842.76208248 2022-09-30,09:44:29.000,273,11026527,-795,0,1664531068,14193.98477558999,184.88662551000016,54842.831953680005 2022-09-30,09:44:30.000,273,11026569,-795,0,1664531069,14193.98477558999,184.85842899000272,54842.8389408 2022-09-30,09:44:31.000,273,11026544,-795,0,1664531070,14193.91067618,184.92187116000423,54842.79701808 2022-09-30,09:44:32.000,273,11026532,-795,0,1664531071,14193.749004739999,184.95711681000103,54842.64330144 2022-09-30,09:44:33.000,273,11026549,-795,0,1664531072,14193.681641639989,184.93596942000295,54842.664262800005 2022-09-30,09:44:34.000,273,11026529,-795,0,1664531073,14193.654696399994,184.91482203000487,54842.664262800005 2022-09-30,09:44:35.000,273,11026574,-795,0,1664531074,14193.540179129988,184.93596942000295,54842.664262800005 2022-09-30,09:44:36.000,273,11026536,-795,0,1664531075,14193.412189239993,184.85842899000272,54842.615352960005 2022-09-30,09:44:37.000,273,11026550,-795,0,1664531076,14193.371771379992,184.82318333999865,54842.60137872 2022-09-30,09:44:38.000,273,11026556,-795,0,1664531077,14193.351562449992,184.72449552000035,54842.65028856 2022-09-30,09:44:39.000,273,11026510,-795,0,1664531078,14193.317880900002,184.6681024799982,54842.62234008 2022-09-30,09:44:40.000,273,11026527,-795,0,1664531079,14193.230308869992,184.61170944000332,54842.58740448001 2022-09-30,09:44:41.000,273,11026534,-795,0,1664531080,14193.149473149992,184.5694146599999,54842.615352960005 2022-09-30,09:44:42.000,273,11026552,-795,0,1664531081,14193.115791600001,184.52007075000438,54842.4546492 2022-09-30,09:44:43.000,273,11026528,-795,0,1664531082,14193.01474695,184.52007075000438,54842.43368784 2022-09-30,09:44:44.000,273,11026548,-795,0,1664531083,14193.095582670001,184.4848251000003,54842.53150752 2022-09-30,09:44:45.000,273,11026528,-795,0,1664531084,14193.041692189996,184.4707268400016,54842.62234008 2022-09-30,09:44:46.000,273,11026583,-795,0,1664531085,14192.981065399996,184.47777597000095,54842.57343024 2022-09-30,09:44:47.000,273,11026553,-795,0,1664531086,14192.84633919999,184.42843205999816,54842.4546492 2022-09-30,09:44:48.000,273,11026511,-795,0,1664531087,14192.73182193,184.35089162999793,54842.48958480001 2022-09-30,09:44:49.000,273,11026540,-795,0,1664531088,14192.58362310999,184.259252939999,54842.48958480001 2022-09-30,09:44:50.000,273,11026542,-795,0,1664531089,14192.442160599989,184.2028599000041,54842.48958480001 2022-09-30,09:44:51.000,273,11026528,-795,0,1664531090,14192.260280230003,184.1746633799994,54842.496571920004 2022-09-30,09:44:52.000,273,11026538,-795,0,1664531091,14192.139026650002,184.16056512000068,54842.398752240006 2022-09-30,09:44:53.000,273,11026564,-795,0,1664531092,14192.011036759992,184.16056512000068,54842.44067496001 2022-09-30,09:44:54.000,273,11026559,-795,0,1664531093,14191.909992109991,184.1394177300026,54842.46862344001 2022-09-30,09:44:55.000,273,11026553,-795,0,1664531094,14191.81568377,184.09712294999918,54842.41272648 2022-09-30,09:44:56.000,273,11026527,-755,0,1664531095,14191.71463912,184.09712294999918,54842.328881040004 2022-09-30,09:44:57.000,273,11026588,-795,0,1664531096,14191.559703989995,184.09712294999918,54842.25900984 2022-09-30,09:44:58.000,273,11026573,-795,0,1664531097,14191.54623136999,184.04777904000366,54842.210100000004 2022-09-30,09:44:59.000,273,11026603,-795,0,1664531098,14191.56644029999,184.00548426000023,54842.30093256001 2022-09-30,09:45:00.000,273,11026570,-795,0,1664531099,14191.55296768,183.98433687000215,54842.30791968 2022-09-30,09:45:01.000,273,11026522,-795,0,1664531100,14191.49234089,183.96318948000408,54842.23804848 2022-09-30,09:45:02.000,273,11026557,-795,0,1664531101,14191.45192303,183.93499295999936,54842.19612576 2022-09-30,09:45:03.000,273,11026552,-795,0,1664531102,14191.438450409994,183.92794383,54842.210100000004 2022-09-30,09:45:04.000,273,11026523,-795,0,1664531103,14191.46539564999,183.94204208999872,54842.161190160004 2022-09-30,09:45:05.000,273,11026541,-795,0,1664531104,14191.42497778999,183.91384557000129,54842.18913864 2022-09-30,09:45:06.000,273,11026542,-795,0,1664531105,14191.377823619994,183.85745252999914,54842.12625456 2022-09-30,09:45:07.000,273,11026602,-795,0,1664531106,14191.330669449999,183.85040339999978,54842.14721592 2022-09-30,09:45:08.000,273,11026548,-795,0,1664531107,14191.418241479994,183.7658138400002,54842.17516440001 2022-09-30,09:45:09.000,273,11026539,-795,0,1664531108,14191.47213196,183.77286296999955,54842.23804848 2022-09-30,09:45:10.000,273,11026547,-795,0,1664531109,14191.54623136999,183.77286296999955,54842.22407424001 2022-09-30,09:45:11.000,273,11026528,-795,0,1664531110,14191.59338554,183.7305681900034,54842.29394544 2022-09-30,09:45:12.000,273,11026538,-795,0,1664531111,14191.61359447,183.68827340999997,54842.19612576 2022-09-30,09:45:13.000,273,11026564,-795,0,1664531112,14191.62706708999,183.6671260200019,54842.26599696 2022-09-30,09:45:14.000,273,11026549,-795,0,1664531113,14191.71463912,183.58958559000166,54842.32189392001 2022-09-30,09:45:15.000,273,11026559,-795,0,1664531114,14191.73484805,183.57548733000294,54842.384778 2022-09-30,09:45:16.000,273,11026549,-795,0,1664531115,14191.802211149996,183.47679951000464,54842.377790880004 2022-09-30,09:45:17.000,273,11026533,-795,0,1664531116,14191.856101630001,183.45565211999929,54842.41971360001 2022-09-30,09:45:18.000,273,11026575,-795,0,1664531117,14191.936937350001,183.45565211999929,54842.51054616001 2022-09-30,09:45:19.000,273,11026563,-795,0,1664531118,14191.977355210001,183.40630821000377,54842.517533280006 2022-09-30,09:45:20.000,273,11026579,-795,0,1664531119,14191.930201039992,183.44860298999993,54842.5245204 2022-09-30,09:45:21.000,273,11026531,-795,0,1664531120,14191.896519490001,183.469750379998,54842.496571920004 2022-09-30,09:45:22.000,273,11026536,-795,0,1664531121,14191.963882589997,183.46270124999864,54842.57343024 2022-09-30,09:45:23.000,273,11026533,-795,0,1664531122,14191.923464729996,183.47679951000464,54842.545481760004 2022-09-30,09:45:24.000,273,11026527,-795,0,1664531123,14192.011036759992,183.51204516000143,54842.76208248 2022-09-30,09:45:25.000,273,11026576,-795,0,1664531124,14191.970618899992,183.54729080999823,54842.79701808 2022-09-30,09:45:26.000,273,11026523,-795,0,1664531125,14191.930201039992,183.55433994000487,54842.831953680005 2022-09-30,09:45:27.000,273,11026560,-795,0,1664531126,14191.883046869996,183.57548733000294,54842.79003096 2022-09-30,09:45:28.000,273,11026573,-795,0,1664531127,14191.808947459991,183.54729080999823,54842.82496656001 2022-09-30,09:45:29.000,273,11026552,-795,0,1664531128,14191.81568377,183.5331925499995,54842.880863520004 2022-09-30,09:45:30.000,273,11026597,-795,0,1664531129,14191.75505698,183.47679951000464,54842.9786832 2022-09-30,09:45:31.000,273,11026545,-795,0,1664531130,14191.73484805,183.469750379998,54842.950734720005 2022-09-30,09:45:32.000,273,11026576,-795,0,1664531131,14191.64727601999,183.4345047300012,54842.96470896 2022-09-30,09:45:33.000,273,11026537,-795,0,1664531132,14191.64727601999,183.44860298999993,54842.999644560005 2022-09-30,09:45:34.000,273,11026564,-795,0,1664531133,14191.660748639995,183.50499603000208,54843.09047712001 2022-09-30,09:45:35.000,273,11026594,-795,0,1664531134,14191.761793289996,183.55433994000487,54843.069515760006 2022-09-30,09:45:36.000,273,11026559,-795,0,1664531135,14191.79547484,183.61073297999974,54843.09047712001 2022-09-30,09:45:37.000,273,11026571,-795,0,1664531136,14191.782002219996,183.63188036999782,54843.069515760006 2022-09-30,09:45:38.000,273,11026525,-795,0,1664531137,14191.829156389991,183.70237166999868,54843.07650288 2022-09-30,09:45:39.000,273,11026571,-795,0,1664531138,14191.916728420001,183.70942079999804,54843.17432256 2022-09-30,09:45:40.000,273,11026585,-795,0,1664531139,14192.011036759992,183.73761732000276,54843.24419376 2022-09-30,09:45:41.000,273,11026513,-795,0,1664531140,14192.098608790002,183.70942079999804,54843.26515512 2022-09-30,09:45:42.000,273,11026586,-795,0,1664531141,14192.192917129993,183.6459786300038,54843.2931036 2022-09-30,09:45:43.000,273,11026540,-795,0,1664531142,14192.300698089988,183.63188036999782,54843.2931036 2022-09-30,09:45:44.000,273,11026546,-795,0,1664531143,14192.260280230003,183.62483123999846,54843.34900056001 2022-09-30,09:45:45.000,273,11026576,-795,0,1664531144,14192.267016539998,183.56843820000358,54843.3629748 2022-09-30,09:45:46.000,273,11026539,-795,0,1664531145,14192.165971889997,183.5331925499995,54843.25816800001 2022-09-30,09:45:47.000,273,11026568,-795,0,1664531146,14192.098608790002,183.47679951000464,54843.26515512 2022-09-30,09:45:48.000,273,11026547,-795,0,1664531147,14192.071663549992,183.44860298999993,54843.404897520006 2022-09-30,09:45:49.000,273,11026547,-795,0,1664531148,14191.990827829992,183.42745560000185,54843.43983312 2022-09-30,09:45:50.000,273,11026566,-795,0,1664531149,14191.849365319991,183.37811168999906,54843.41188464 2022-09-30,09:45:51.000,273,11026554,-795,0,1664531150,14191.660748639995,183.30057125999883,54843.41188464 2022-09-30,09:45:52.000,273,11026554,-675,0,1664531151,14191.45192303,183.24417822000396,54843.27214224 2022-09-30,09:45:53.000,273,11026550,-795,0,1664531152,14191.371087309999,183.13844126999902,54843.35598768001 2022-09-30,09:45:54.000,273,11026534,-795,0,1664531153,14191.263306349989,183.09614649000287,54843.31406496 2022-09-30,09:45:55.000,273,11026543,-795,0,1664531154,14191.148789079998,183.00450780000392,54843.25118088 2022-09-30,09:45:56.000,273,11026525,-795,0,1664531155,14191.121843839988,183.03270432000136,54843.27912936001 2022-09-30,09:45:57.000,273,11026581,-795,0,1664531156,14191.101634909988,182.94811476000177,54843.25118088 2022-09-30,09:45:58.000,273,11026543,-795,0,1664531157,14191.027535499998,182.89877084999898,54843.167335440005 2022-09-30,09:45:59.000,273,11026546,-795,0,1664531158,14191.007326569998,182.88467259000026,54843.20925816001 2022-09-30,09:46:00.000,273,11026546,-795,0,1664531159,14190.933227159992,182.82123041999876,54843.18130968001 2022-09-30,09:46:01.000,273,11026528,-795,0,1664531160,14190.879336680002,182.82827954999811,54843.20227104 2022-09-30,09:46:02.000,273,11026572,-795,0,1664531161,14190.818709890002,182.79303390000132,54843.118425600005 2022-09-30,09:46:03.000,273,11026555,-795,0,1664531162,14190.764819409997,182.77188651000324,54843.048554400004 2022-09-30,09:46:04.000,273,11026565,-795,0,1664531163,14190.811973579992,182.7507391199979,54843.1533612 2022-09-30,09:46:05.000,273,11026562,-795,0,1664531164,14190.717665240001,182.75778825000452,54843.188296800006 2022-09-30,09:46:06.000,273,11026580,-795,0,1664531165,14190.630093209991,182.7295917299998,54843.13938696001 2022-09-30,09:46:07.000,273,11026518,-795,0,1664531166,14190.57620273,182.68729695000366,54843.08349 2022-09-30,09:46:08.000,273,11026540,-795,0,1664531167,14190.5559938,182.65910042999894,54843.1533612 2022-09-30,09:46:09.000,273,11026579,-795,0,1664531168,14190.54925748999,182.62385478000215,54843.1533612 2022-09-30,09:46:10.000,273,11026521,-795,0,1664531169,14190.51557594,182.5956582600047,54843.13938696001 2022-09-30,09:46:11.000,273,11026563,-795,0,1664531170,14190.43474022,182.56041261000064,54843.17432256 2022-09-30,09:46:12.000,273,11026551,-795,0,1664531171,14190.3539045,182.51811783000448,54843.07650288 2022-09-30,09:46:13.000,273,11026600,-795,0,1664531172,14190.29327771,182.46172479000234,54843.02759304 2022-09-30,09:46:14.000,273,11026528,-795,0,1664531173,14190.28654139999,182.35598784000467,54843.167335440005 2022-09-30,09:46:15.000,273,11026555,-795,0,1664531174,14190.279805089995,182.36303697000403,54843.09047712001 2022-09-30,09:46:16.000,273,11026556,-795,0,1664531175,14190.18549674999,182.34893870999804,54843.118425600005 2022-09-30,09:46:17.000,273,11026541,-795,0,1664531176,14190.151815199999,182.34188957999868,54842.9786832 2022-09-30,09:46:18.000,273,11026538,-795,0,1664531177,14190.23265092,182.3207421900006,54842.98567032 2022-09-30,09:46:19.000,273,11026575,-795,0,1664531178,14190.34716818999,182.34893870999804,54843.09047712001 2022-09-30,09:46:20.000,273,11026567,-795,0,1664531179,14190.42800390999,182.41238087999955,54843.13239984 2022-09-30,09:46:21.000,273,11026540,-795,0,1664531180,14190.481894389995,182.4194300099989,54843.09746424 2022-09-30,09:46:22.000,273,11026587,-795,0,1664531181,14190.47515808,182.4194300099989,54842.92977336 2022-09-30,09:46:23.000,273,11026522,-795,0,1664531182,14190.589675349991,182.41238087999955,54843.118425600005 2022-09-30,09:46:24.000,273,11026555,-795,0,1664531183,14190.61662059,182.46172479000234,54843.1533612 2022-09-30,09:46:25.000,273,11026549,-795,0,1664531184,14190.690719999991,182.5322160900032,54843.167335440005 2022-09-30,09:46:26.000,273,11026530,-795,0,1664531185,14190.643565829996,182.5322160900032,54843.10445136 2022-09-30,09:46:27.000,273,11026549,-795,0,1664531186,14190.609884279991,182.5322160900032,54843.11143848001 2022-09-30,09:46:28.000,273,11026518,-795,0,1664531187,14190.690719999991,182.51811783000448,54843.237206640006 2022-09-30,09:46:29.000,273,11026535,-795,0,1664531188,14190.764819409997,182.5040195699985,54843.26515512 2022-09-30,09:46:30.000,273,11026538,-795,0,1664531189,14190.832182509992,182.5040195699985,54843.30009072 2022-09-30,09:46:31.000,273,11026533,-795,0,1664531190,14190.913018229992,182.56041261000064,54843.3629748 2022-09-30,09:46:32.000,273,11026547,-795,0,1664531191,14190.946699779997,182.58860912999808,54843.32803920001 2022-09-30,09:46:33.000,273,11026550,-795,0,1664531192,14190.892809299992,182.62385478000215,54843.35598768001 2022-09-30,09:46:34.000,273,11026517,-795,0,1664531193,14191.000590260002,182.6309039100015,54843.41887176 2022-09-30,09:46:35.000,273,11026530,-795,0,1664531194,14191.041008120003,182.6168056500028,54843.53066568 2022-09-30,09:46:36.000,273,11026551,-795,0,1664531195,14191.067953359998,182.57451086999936,54843.63547248 2022-09-30,09:46:37.000,273,11026565,-795,0,1664531196,14191.074689669993,182.60270739000407,54843.60053688 2022-09-30,09:46:38.000,273,11026541,-795,0,1664531197,14191.074689669993,182.5322160900032,54843.65643384 2022-09-30,09:46:39.000,273,11026569,-795,0,1664531198,14191.155525389993,182.55336348000128,54843.70534368 2022-09-30,09:46:40.000,273,11026591,-795,0,1664531199,14191.202679559989,182.56746174,54843.7472664 2022-09-30,09:46:41.000,273,11026529,-795,0,1664531200,14191.229624799998,182.54631435000192,54843.7472664 2022-09-30,09:46:42.000,273,11026572,-795,0,1664531201,14191.229624799998,182.5040195699985,54843.72630504 2022-09-30,09:46:43.000,273,11026557,-795,0,1664531202,14191.202679559989,182.4828721800004,54843.83111184001 2022-09-30,09:46:44.000,273,11026526,-795,0,1664531203,14191.202679559989,182.5040195699985,54843.93591864 2022-09-30,09:46:45.000,273,11026594,-795,0,1664531204,14191.155525389993,182.51106869999785,54844.005789840005 2022-09-30,09:46:46.000,273,11026592,-795,0,1664531205,14191.094898599993,182.4687739200017,54844.06867392001 2022-09-30,09:46:47.000,273,11026496,-795,0,1664531206,14191.007326569998,182.46172479000234,54843.99880272001 2022-09-30,09:46:48.000,273,11026470,-795,0,1664531207,14191.061217050003,182.46172479000234,54844.06867392001 2022-09-30,09:46:49.000,273,11026525,-795,0,1664531208,14191.014062879993,182.4053317500002,54844.075661040006 2022-09-30,09:46:50.000,273,11026533,-795,0,1664531209,14191.014062879993,182.36303697000403,54844.06867392001 2022-09-30,09:46:51.000,273,11026540,-795,0,1664531210,14191.034271809993,182.32779131999996,54844.0616868 2022-09-30,09:46:52.000,273,11026581,-795,0,1664531211,14191.061217050003,182.27844741000445,54844.01976408001 2022-09-30,09:46:53.000,273,11026523,-795,0,1664531212,14191.074689669993,182.2573000199991,54844.06867392001 2022-09-30,09:46:54.000,273,11026568,-795,0,1664531213,14191.128580149998,182.16566133000015,54844.2014292 2022-09-30,09:46:55.000,273,11026522,-795,0,1664531214,14191.155525389993,182.14451394000207,54844.21540344001 2022-09-30,09:46:56.000,273,11026580,-795,0,1664531215,14191.101634909988,182.08107177000056,54844.15251936 2022-09-30,09:46:57.000,273,11026533,-795,0,1664531216,14191.094898599993,182.0740226400012,54844.11758376001 2022-09-30,09:46:58.000,273,11026548,-795,0,1664531217,14191.135316459993,181.99648221000098,54844.11758376001 2022-09-30,09:46:59.000,273,11026527,-795,0,1664531218,14191.148789079998,181.98943308000162,54844.222390560004 2022-09-30,09:47:00.000,273,11026510,-795,0,1664531219,14191.236361109994,182.0105804699997,54844.31322312001 2022-09-30,09:47:01.000,273,11026539,-795,0,1664531220,14191.243097419989,181.96828569000354,54844.35514584001 2022-09-30,09:47:02.000,273,11026532,-795,0,1664531221,14191.195943249993,181.93304003999947,54844.306236 2022-09-30,09:47:03.000,273,11026523,-795,0,1664531222,14191.168998009998,181.89779439000267,54844.40405568001 2022-09-30,09:47:04.000,273,11026593,-795,0,1664531223,14191.088162289998,181.8907452600033,54844.411042800006 2022-09-30,09:47:05.000,273,11026528,-795,0,1664531224,14190.953436089992,181.93304003999947,54844.341171600005 2022-09-30,09:47:06.000,273,11026554,-795,0,1664531225,14190.845655129997,181.9259909100001,54844.341171600005 2022-09-30,09:47:07.000,273,11026553,-795,0,1664531226,14190.771555719992,181.8625487399986,54844.42501704 2022-09-30,09:47:08.000,273,11026543,-795,0,1664531227,14190.785028339997,181.83435222000116,54844.55078520001 2022-09-30,09:47:09.000,273,11026552,-795,0,1664531228,14190.791764649992,181.84140135000052,54844.57174656001 2022-09-30,09:47:10.000,273,11026529,-795,0,1664531229,14190.798500960002,181.78500830999837,54844.5857208 2022-09-30,09:47:11.000,273,11026522,-795,0,1664531230,14190.791764649992,181.77795917999902,54844.5857208 2022-09-30,09:47:12.000,273,11026552,-795,0,1664531231,14190.778292030001,181.74976266000158,54844.508862480005 2022-09-30,09:47:13.000,273,11026567,-795,0,1664531232,14190.758083100001,181.74976266000158,54844.48790112 2022-09-30,09:47:14.000,273,11026575,-795,0,1664531233,14190.791764649992,181.78500830999837,54844.59270792 2022-09-30,09:47:15.000,273,11026525,-795,0,1664531234,14190.785028339997,181.77795917999902,54844.62065640001 2022-09-30,09:47:16.000,273,11026540,-795,0,1664531235,14190.737874170001,181.82025396000245,54844.627643520005 2022-09-30,09:47:17.000,273,11026546,-795,0,1664531236,14190.771555719992,181.84845047999988,54844.61366928 2022-09-30,09:47:18.000,273,11026538,-795,0,1664531237,14190.845655129997,181.84845047999988,54844.73245032 2022-09-30,09:47:19.000,273,11026448,-795,0,1664531238,14190.785028339997,181.8907452600033,54844.725463200004 2022-09-30,09:47:20.000,273,11026530,-795,0,1664531239,14190.704192619996,181.84140135000052,54844.73245032 2022-09-30,09:47:21.000,273,11026566,-795,0,1664531240,14190.690719999991,181.79205743999773,54844.80930864 2022-09-30,09:47:22.000,273,11026510,-795,0,1664531241,14190.690719999991,181.74976266000158,54844.73943744001 2022-09-30,09:47:23.000,273,11026557,-795,0,1664531242,14190.522312249996,181.72156614000414,54844.68354048 2022-09-30,09:47:24.000,273,11026553,-795,0,1664531243,14190.650302139991,181.7004187499988,54844.88616696001 2022-09-30,09:47:25.000,273,11026570,-795,0,1664531244,14190.677247380001,181.70746787999815,54844.94905104 2022-09-30,09:47:26.000,273,11026566,-795,0,1664531245,14190.650302139991,181.67222223000135,54844.97699952 2022-09-30,09:47:27.000,273,11026468,-795,0,1664531246,14190.609884279991,181.62992744999792,54844.9001412 2022-09-30,09:47:28.000,273,11026484,-795,0,1664531247,14190.603147969996,181.5664852800037,54844.97699952 2022-09-30,09:47:29.000,273,11026504,-795,0,1664531248,14190.589675349991,181.5523870199977,54844.98398664001 2022-09-30,09:47:30.000,273,11026529,-795,0,1664531249,14190.522312249996,181.5171413700009,54844.92110256 2022-09-30,09:47:31.000,273,11026594,-795,0,1664531250,14190.54925748999,181.54533788999834,54845.01892224 2022-09-30,09:47:32.000,273,11026555,-795,0,1664531251,14190.609884279991,181.5171413700009,54845.00494800001 2022-09-30,09:47:33.000,273,11026552,-795,0,1664531252,14190.603147969996,181.51009224000154,54845.04687072 2022-09-30,09:47:34.000,273,11026563,-795,0,1664531253,14190.643565829996,181.47484659000474,54845.1446904 2022-09-30,09:47:35.000,273,11026460,-795,0,1664531254,14190.643565829996,181.51009224000154,54845.12372904001 2022-09-30,09:47:36.000,273,11026560,-795,0,1664531255,14190.63682952,181.53123962999962,54845.12372904001 2022-09-30,09:47:37.000,273,11026527,-795,0,1664531256,14190.569466419991,181.54533788999834,54845.02590936001 2022-09-30,09:47:38.000,273,11026540,-795,0,1664531257,14190.5559938,181.53123962999962,54845.0398836 2022-09-30,09:47:39.000,273,11026557,-795,0,1664531258,14190.582939039996,181.55943615000433,54845.16565176 2022-09-30,09:47:40.000,273,11026543,-795,0,1664531259,14190.623356899996,181.60173093000049,54845.25648432 2022-09-30,09:47:41.000,273,11026601,-795,0,1664531260,14190.603147969996,181.60173093000049,54845.16565176 2022-09-30,09:47:42.000,273,11026581,-795,0,1664531261,14190.603147969996,181.57353441000305,54845.20757448 2022-09-30,09:47:43.000,273,11026485,-795,0,1664531262,14190.582939039996,181.55943615000433,54845.27045856001 2022-09-30,09:47:44.000,273,11026570,-795,0,1664531263,14190.51557594,181.5664852800037,54845.249497200006 2022-09-30,09:47:45.000,273,11026541,-795,0,1664531264,14190.48863069999,181.53123962999962,54845.347316880005 2022-09-30,09:47:46.000,273,11026544,-795,0,1664531265,14190.41453129,181.53123962999962,54845.31936840001 2022-09-30,09:47:47.000,273,11026532,-795,0,1664531266,14190.41453129,181.60878005999984,54845.2844328 2022-09-30,09:47:48.000,273,11026571,-795,0,1664531267,14190.300014019995,181.63697658000456,54845.13770328 2022-09-30,09:47:49.000,273,11026570,-795,0,1664531268,14190.45494915,181.72156614000414,54845.38923960001 2022-09-30,09:47:50.000,273,11026568,-795,0,1664531269,14190.461685459995,181.74976266000158,54845.38923960001 2022-09-30,09:47:51.000,273,11026544,-795,0,1664531270,14190.421267599995,181.8625487399986,54845.45911080001 2022-09-30,09:47:52.000,273,11026542,-795,0,1664531271,14190.39432236,181.84845047999988,54845.417188080006 2022-09-30,09:47:53.000,273,11026529,-795,0,1664531272,14190.34716818999,181.90484352000203,54845.396226720004 2022-09-30,09:47:54.000,273,11026551,-795,0,1664531273,14190.441476529995,181.9118926500014,54845.48007216 2022-09-30,09:47:55.000,273,11026530,-795,0,1664531274,14190.42800390999,181.98943308000162,54845.50802064001 2022-09-30,09:47:56.000,273,11026533,-795,0,1664531275,14190.38758604999,181.98238395000226,54845.48705928001 2022-09-30,09:47:57.000,273,11026516,-795,0,1664531276,14190.38758604999,181.99648221000098,54845.45212368 2022-09-30,09:47:58.000,273,11026540,-795,0,1664531277,14190.40779497999,182.03172785999777,54845.60584032001 2022-09-30,09:47:59.000,273,11026513,-795,0,1664531278,14190.34716818999,182.05287525000313,54845.563917600004 2022-09-30,09:48:00.000,273,11026558,-795,0,1664531279,14190.26633246999,182.0387769900044,54845.515007760005 2022-09-30,09:48:01.000,273,11026537,-795,0,1664531280,14190.14507888999,181.98943308000162,54845.48007216 2022-09-30,09:48:02.000,273,11026580,-795,0,1664531281,14190.077715789994,181.9118926500014,54845.43116232 2022-09-30,09:48:03.000,273,11026553,-795,0,1664531282,14189.916044349993,181.79910657000437,54845.41020096001 2022-09-30,09:48:04.000,273,11026539,-795,0,1664531283,14189.929516969998,181.74976266000158,54845.4940464 2022-09-30,09:48:05.000,273,11026603,-795,0,1664531284,14189.868890179998,181.78500830999837,54845.43116232 2022-09-30,09:48:06.000,273,11026520,-795,0,1664531285,14189.814999699993,181.73566440000286,54845.4241752 2022-09-30,09:48:07.000,273,11026494,-795,0,1664531286,14189.788054459998,181.69336961999943,54845.347316880005 2022-09-30,09:48:08.000,273,11026544,-795,0,1664531287,14189.767845529997,181.65812397000263,54845.32635552 2022-09-30,09:48:09.000,273,11026547,-795,0,1664531288,14189.761109220002,181.55943615000433,54845.36129112001 2022-09-30,09:48:10.000,273,11026581,-795,0,1664531289,14189.747636599997,181.52419050000026,54845.347316880005 2022-09-30,09:48:11.000,273,11026558,-795,0,1664531290,14189.680273500002,181.4184535500026,54845.36129112001 2022-09-30,09:48:12.000,273,11026549,-795,0,1664531291,14189.626383019997,181.3691096399998,54845.37526536 2022-09-30,09:48:13.000,273,11026522,-795,0,1664531292,14189.545547299997,181.34091312000237,54845.354304 2022-09-30,09:48:14.000,273,11026523,-795,0,1664531293,14189.538810990001,181.2210779099987,54845.396226720004 2022-09-30,09:48:15.000,273,11026488,-795,0,1664531294,14189.457975270001,181.21402877999935,54845.40321384 2022-09-30,09:48:16.000,273,11026530,-795,0,1664531295,14189.37713955,181.15763574000448,54845.38923960001 2022-09-30,09:48:17.000,273,11026505,-795,0,1664531296,14189.282831209995,181.19993052000063,54845.33334264 2022-09-30,09:48:18.000,273,11026565,-795,0,1664531297,14189.2760949,181.1717340000032,54845.32635552 2022-09-30,09:48:19.000,273,11026522,-795,0,1664531298,14189.201995489995,181.08009531000425,54845.396226720004 2022-09-30,09:48:20.000,273,11026536,-795,0,1664531299,14189.20873179999,181.03075140000146,54845.44513656 2022-09-30,09:48:21.000,273,11026544,-795,0,1664531300,14189.222204419995,180.98845661999803,54845.417188080006 2022-09-30,09:48:22.000,273,11026558,-795,0,1664531301,14189.242413349995,180.95321097000124,54845.41020096001 2022-09-30,09:48:23.000,273,11026504,-795,0,1664531302,14189.21546811,180.9109161899978,54845.43116232 2022-09-30,09:48:24.000,273,11026551,-595,0,1664531303,14189.09421453,180.84747402000357,54845.33334264 2022-09-30,09:48:25.000,273,11026523,-795,0,1664531304,14189.20873179999,180.8122283699995,54845.417188080006 2022-09-30,09:48:26.000,273,11026556,-795,0,1664531305,14189.20873179999,180.80517924000014,54845.396226720004 2022-09-30,09:48:27.000,273,11026522,-795,0,1664531306,14189.201995489995,180.80517924000014,54845.396226720004 2022-09-30,09:48:28.000,273,11026549,-795,0,1664531307,14189.26935858999,180.78403185000207,54845.64776304 2022-09-30,09:48:29.000,273,11026562,-795,0,1664531308,14189.262622279995,180.76993359000335,54845.61282744 2022-09-30,09:48:30.000,273,11026530,-795,0,1664531309,14189.282831209995,180.76993359000335,54845.633788800005 2022-09-30,09:48:31.000,273,11026504,-795,0,1664531310,14189.20873179999,180.68534403000376,54845.67571152001 2022-09-30,09:48:32.000,273,11026562,-795,0,1664531311,14189.121159769995,180.6289509900016,54845.5988532 2022-09-30,09:48:33.000,273,11026555,-795,0,1664531312,14189.10768714999,180.59370534000482,54845.65475016001 2022-09-30,09:48:34.000,273,11026534,-795,0,1664531313,14189.17505025,180.55845969000075,54845.71763424 2022-09-30,09:48:35.000,273,11026531,-795,0,1664531314,14189.181786559995,180.48091926000052,54845.70366000001 2022-09-30,09:48:36.000,273,11026532,-795,0,1664531315,14189.14810500999,180.4033788300003,54845.731608480004 2022-09-30,09:48:37.000,273,11026573,-795,0,1664531316,14189.181786559995,180.4033788300003,54845.850389520005 2022-09-30,09:48:38.000,273,11026541,-795,0,1664531317,14189.21546811,180.33993665999878,54845.89231224001 2022-09-30,09:48:39.000,273,11026544,-795,0,1664531318,14189.20873179999,180.34698578999814,54845.93423496 2022-09-30,09:48:40.000,273,11026496,-795,0,1664531319,14189.09421453,180.32583840000007,54845.89231224001 2022-09-30,09:48:41.000,273,11026580,-795,0,1664531320,14189.100950839995,180.29764188000263,54845.89231224001 2022-09-30,09:48:42.000,273,11026526,-795,0,1664531321,14189.08747821999,180.29059275000327,54845.93423496 2022-09-30,09:48:43.000,273,11026526,-795,0,1664531322,14189.03358774,180.26239622999856,54845.9482092 2022-09-30,09:48:44.000,273,11026598,-795,0,1664531323,14189.0740056,180.20600319000368,54846.087951600006 2022-09-30,09:48:45.000,273,11026590,-795,0,1664531324,14189.060532979995,180.1707575399996,54846.136861440005 2022-09-30,09:48:46.000,273,11026570,-795,0,1664531325,14188.952752019999,180.19895406000433,54846.11590008 2022-09-30,09:48:47.000,273,11026574,-795,0,1664531326,14188.898861539994,180.1707575399996,54846.16480992 2022-09-30,09:48:48.000,273,11026555,-795,0,1664531327,14188.871916299999,180.1073153699981,54846.17878416001 2022-09-30,09:48:49.000,273,11026517,-795,0,1664531328,14188.824762129989,180.10026623999875,54846.24166824 2022-09-30,09:48:50.000,273,11026519,-795,0,1664531329,14188.811289509998,180.1073153699981,54846.234681120004 2022-09-30,09:48:51.000,273,11026540,-795,0,1664531330,14188.797816889994,180.07911885000067,54846.22769400001 2022-09-30,09:48:52.000,273,11026543,-795,0,1664531331,14188.757399029993,180.05092233000323,54846.21371976 2022-09-30,09:48:53.000,273,11026568,-795,0,1664531332,14188.730453789998,179.98748016000172,54846.21371976 2022-09-30,09:48:54.000,273,11026582,-795,0,1664531333,14188.784344269989,179.9592836400043,54846.304552320005 2022-09-30,09:48:55.000,273,11026557,-795,0,1664531334,14188.818025819994,179.95223450999765,54846.31153944 2022-09-30,09:48:56.000,273,11026584,-795,0,1664531335,14188.743926409988,179.95223450999765,54846.234681120004 2022-09-30,09:48:57.000,273,11026573,-795,0,1664531336,14188.716981169993,179.973381900003,54846.2626296 2022-09-30,09:48:58.000,273,11026550,-795,0,1664531337,14188.743926409988,180.0086275499998,54846.255642480006 2022-09-30,09:48:59.000,273,11026517,-795,0,1664531338,14188.710244859998,180.00157842000044,54846.24865536001 2022-09-30,09:49:00.000,273,11026553,-795,0,1664531339,14188.750662719998,180.00157842000044,54846.39538488001 2022-09-30,09:49:01.000,273,11026529,-795,0,1664531340,14188.723717479988,179.93813624999893,54846.39538488001 2022-09-30,09:49:02.000,273,11026534,-795,0,1664531341,14188.716981169993,179.91698886000086,54846.48621744 2022-09-30,09:49:03.000,273,11026532,-795,0,1664531342,14188.622672830003,179.88879234000342,54846.46525608001 2022-09-30,09:49:04.000,273,11026544,-795,0,1664531343,14188.535100799993,179.88174321000406,54846.472243200005 2022-09-30,09:49:05.000,273,11026550,-795,0,1664531344,14188.447528769997,179.84649756,54846.38839776 2022-09-30,09:49:06.000,273,11026594,-795,0,1664531345,14188.353220429992,179.83239930000127,54846.50019168 2022-09-30,09:49:07.000,273,11026596,-795,0,1664531346,14188.326275189997,179.79010451999784,54846.521153040005 2022-09-30,09:49:08.000,273,11026512,-795,0,1664531347,14188.211757919991,179.79715365000447,54846.52814016 2022-09-30,09:49:09.000,273,11026534,-795,0,1664531348,14188.09724065,179.79715365000447,54846.48621744 2022-09-30,09:49:10.000,273,11026592,-795,0,1664531349,14188.07029540999,179.81830104000255,54846.61198560001 2022-09-30,09:49:11.000,273,11026573,-795,0,1664531350,14188.043350169995,179.8112519100032,54846.52814016 2022-09-30,09:49:12.000,273,11026551,-795,0,1664531351,14187.922096589995,179.88174321000406,54846.4373076 2022-09-30,09:49:13.000,273,11026573,-795,0,1664531352,14187.88841503999,179.8746940800047,54846.48621744 2022-09-30,09:49:14.000,273,11026555,-795,0,1664531353,14187.89515135,179.89584147000278,54846.52814016 2022-09-30,09:49:15.000,273,11026562,-795,0,1664531354,14187.78737038999,179.8605958199987,54846.52814016 2022-09-30,09:49:16.000,273,11026570,-715,0,1664531355,14187.72674359999,179.80420278000383,54846.46525608001 2022-09-30,09:49:17.000,273,11026553,-795,0,1664531356,14187.713270979999,179.77600625999912,54846.521153040005 2022-09-30,09:49:18.000,273,11026533,-795,0,1664531357,14187.70653466999,179.73371148000297,54846.61198560001 2022-09-30,09:49:19.000,273,11026520,-795,0,1664531358,14187.693062049999,179.70551495999825,54846.60499848 2022-09-30,09:49:20.000,273,11026546,-795,0,1664531359,14187.666116809989,179.74076061000233,54846.53512728001 2022-09-30,09:49:21.000,273,11026562,-795,0,1664531360,14187.645907879989,179.79010451999784,54846.57705 2022-09-30,09:49:22.000,273,11026544,-795,0,1664531361,14187.517917989993,179.75485887000104,54846.47923032 2022-09-30,09:49:23.000,273,11026560,-795,0,1664531362,14187.457291199993,179.7619080000004,54846.49320456001 2022-09-30,09:49:24.000,273,11026532,-795,0,1664531363,14187.423609649988,179.7619080000004,54846.50019168 2022-09-30,09:49:25.000,273,11026587,-795,0,1664531364,14187.356246549993,179.74780974000168,54846.49320456001 2022-09-30,09:49:26.000,273,11026567,-795,0,1664531365,14187.410137029998,179.73371148000297,54846.591024240006 2022-09-30,09:49:27.000,273,11026558,-795,0,1664531366,14187.437082269993,179.74780974000168,54846.65390832 2022-09-30,09:49:28.000,273,11026569,-795,0,1664531367,14187.430345959998,179.77600625999912,54846.47923032 2022-09-30,09:49:29.000,273,11026580,-795,0,1664531368,14187.430345959998,179.79715365000447,54846.57705 2022-09-30,09:49:30.000,273,11026571,-795,0,1664531369,14187.437082269993,179.7266623500036,54846.61198560001 2022-09-30,09:49:31.000,273,11026600,-795,0,1664531370,14187.484236439988,179.71961322000425,54846.65390832 2022-09-30,09:49:32.000,273,11026588,-795,0,1664531371,14187.517917989993,179.70551495999825,54846.62595984 2022-09-30,09:49:33.000,273,11026600,-795,0,1664531372,14187.625698949989,179.65617105000274,54846.69583104 2022-09-30,09:49:34.000,273,11026580,-795,0,1664531373,14187.585281089989,179.6138762699993,54846.758715120006 2022-09-30,09:49:35.000,273,11026552,-795,0,1664531374,14187.558335849993,179.5786306200025,54846.79365072 2022-09-30,09:49:36.000,273,11026560,-795,0,1664531375,14187.618962639994,179.60682713999995,54846.7866636 2022-09-30,09:49:37.000,273,11026563,-795,0,1664531376,14187.652644189999,179.5786306200025,54846.84954768001 2022-09-30,09:49:38.000,273,11026521,-795,0,1664531377,14187.720007289994,179.5997780100006,54846.87050904001 2022-09-30,09:49:39.000,273,11026591,-795,0,1664531378,14187.76716145999,179.60682713999995,54846.83557344 2022-09-30,09:49:40.000,273,11026521,-795,0,1664531379,14187.86820610999,179.63502366000466,54846.9613416 2022-09-30,09:49:41.000,273,11026545,-795,0,1664531380,14187.88841503999,179.62092539999867,54846.98230296 2022-09-30,09:49:42.000,273,11026541,-795,0,1664531381,14187.94904182999,179.5997780100006,54846.96832872001 2022-09-30,09:49:43.000,273,11026593,-795,0,1664531382,14187.98945968999,179.52928670999972,54847.08012264 2022-09-30,09:49:44.000,273,11026519,-795,0,1664531383,14188.02987754999,179.4799428000042,54847.094096880006 2022-09-30,09:49:45.000,273,11026551,-795,0,1664531384,14188.083768029996,179.46584453999822,54847.143006720005 2022-09-30,09:49:46.000,273,11026556,-795,0,1664531385,14188.124185889996,179.46584453999822,54847.17794232 2022-09-30,09:49:47.000,273,11026566,-795,0,1664531386,14187.98945968999,179.39535324000462,54847.101084 2022-09-30,09:49:48.000,273,11026597,-795,0,1664531387,14188.05682279,179.36010759000055,54847.18492944001 2022-09-30,09:49:49.000,273,11026578,-795,0,1664531388,14188.13765851,179.28961628999969,54847.310697600005 2022-09-30,09:49:50.000,273,11026542,-795,0,1664531389,14188.11071326999,179.28256716000033,54847.359607440005 2022-09-30,09:49:51.000,273,11026542,-795,0,1664531390,14188.09724065,179.27551803000097,54847.359607440005 2022-09-30,09:49:52.000,273,11026543,-795,0,1664531391,14188.07029540999,179.32486194000376,54847.28973624 2022-09-30,09:49:53.000,273,11026540,-795,0,1664531392,14188.00966861999,179.29666541999904,54847.36659456 2022-09-30,09:49:54.000,273,11026571,-795,0,1664531393,14188.023141239995,179.28961628999969,54847.49236272 2022-09-30,09:49:55.000,273,11026539,-795,0,1664531394,14188.063559099995,179.29666541999904,54847.43646576 2022-09-30,09:49:56.000,273,11026580,-795,0,1664531395,14187.996196,179.22617411999818,54847.47140136001 2022-09-30,09:49:57.000,273,11026556,-795,0,1664531396,14188.01640493,179.19797760000074,54847.51332408 2022-09-30,09:49:58.000,273,11026538,-795,0,1664531397,14188.043350169995,179.1415845599986,54847.63210512 2022-09-30,09:49:59.000,273,11026568,-795,0,1664531398,14188.002932309995,179.06404412999836,54847.61813088001 2022-09-30,09:50:00.000,273,11026591,-795,0,1664531399,14187.93556921,179.0217493500022,54847.646079360005 2022-09-30,09:50:01.000,273,11026556,-795,0,1664531400,14187.881678729995,178.96535631000006,54847.66704072001 2022-09-30,09:50:02.000,273,11026549,-795,0,1664531401,14187.82778824999,178.96535631000006,54847.56223392 2022-09-30,09:50:03.000,273,11026568,-795,0,1664531402,14187.76716145999,178.9583071800007,54847.60415664 2022-09-30,09:50:04.000,273,11026570,-795,0,1664531403,14187.77389777,179.00060196000413,54847.764860400006 2022-09-30,09:50:05.000,273,11026579,-795,0,1664531404,14187.77389777,178.98650369999814,54847.73691192001 2022-09-30,09:50:06.000,273,11026562,-795,0,1664531405,14187.733479909999,178.97945456999878,54847.77184752 2022-09-30,09:50:07.000,273,11026520,-795,0,1664531406,14187.666116809989,178.93011066000327,54847.6600536 2022-09-30,09:50:08.000,273,11026526,-795,0,1664531407,14187.632435259999,178.94420892000198,54847.77184752 2022-09-30,09:50:09.000,273,11026573,-795,0,1664531408,14187.585281089989,178.9230615300039,54847.83473160001 2022-09-30,09:50:10.000,273,11026537,-795,0,1664531409,14187.544863229989,178.8596193600024,54847.84870584 2022-09-30,09:50:11.000,273,11026575,-795,0,1664531410,14187.443818579988,178.80322632000025,54847.813770240005 2022-09-30,09:50:12.000,273,11026519,-795,0,1664531411,14187.383191790002,178.7609315400041,54847.764860400006 2022-09-30,09:50:13.000,273,11026574,-795,0,1664531412,14187.356246549993,178.7115876300013,54847.813770240005 2022-09-30,09:50:14.000,273,11026576,-795,0,1664531413,14187.329301309997,178.6974893700026,54847.876654319996 2022-09-30,09:50:15.000,273,11026586,-795,0,1664531414,14187.288883449997,178.70453850000195,54847.89761568 2022-09-30,09:50:16.000,273,11026562,-795,0,1664531415,14187.241729280002,178.66224371999851,54847.89761568 2022-09-30,09:50:17.000,273,11026515,-795,0,1664531416,14187.167629869997,178.60585068000364,54847.79280888 2022-09-30,09:50:18.000,273,11026533,-795,0,1664531417,14187.167629869997,178.57060502999957,54847.92556416001 2022-09-30,09:50:19.000,273,11026536,-795,0,1664531418,14187.127212009997,178.57765415999893,54847.9395384 2022-09-30,09:50:20.000,273,11026531,-795,0,1664531419,14187.093530459992,178.52831025000341,54847.97447400001 2022-09-30,09:50:21.000,273,11026550,-795,0,1664531420,14187.059848910001,178.4507698200032,54847.95351264001 2022-09-30,09:50:22.000,273,11026578,-795,0,1664531421,14187.120475700001,178.40847503999976,54847.9395384 2022-09-30,09:50:23.000,273,11026583,-795,0,1664531422,14187.167629869997,178.3661802600036,54847.96049976 2022-09-30,09:50:24.000,273,11026551,-795,0,1664531423,14187.127212009997,178.33093460999953,54847.97447400001 2022-09-30,09:50:25.000,273,11026561,-795,0,1664531424,14187.113739389992,178.26044330999866,54848.05133232001 2022-09-30,09:50:26.000,273,11026547,-795,0,1664531425,14187.039639980001,178.28159070000402,54847.96049976 2022-09-30,09:50:27.000,273,11026568,-795,0,1664531426,14187.019431050001,178.2533941799993,54847.99543536 2022-09-30,09:50:28.000,273,11026549,-795,0,1664531427,14187.093530459992,178.2533941799993,54848.16312624 2022-09-30,09:50:29.000,273,11026574,-795,0,1664531428,14187.019431050001,178.21109940000315,54848.08626792 2022-09-30,09:50:30.000,273,11026545,-795,0,1664531429,14187.012694739991,178.21109940000315,54848.20504896 2022-09-30,09:50:31.000,273,11026598,-795,0,1664531430,14186.945331639996,178.16880461999972,54848.19107472001 2022-09-30,09:50:32.000,273,11026574,-795,0,1664531431,14186.83755068,178.154706360001,54848.13517776 2022-09-30,09:50:33.000,273,11026600,-795,0,1664531432,14186.763451269995,178.07011680000141,54848.12120352001 2022-09-30,09:50:34.000,273,11026586,-795,0,1664531433,14186.662406619995,177.97847811000247,54848.23998456001 2022-09-30,09:50:35.000,273,11026546,-795,0,1664531434,14186.65567031,177.9714289800031,54848.23299744 2022-09-30,09:50:36.000,273,11026538,-795,0,1664531435,14186.662406619995,177.88683942000353,54848.2539588 2022-09-30,09:50:37.000,273,11026548,-795,0,1664531436,14186.743242339995,177.88683942000353,54848.246971680004 2022-09-30,09:50:38.000,273,11026515,-795,0,1664531437,14186.72976971999,177.83044638000138,54848.365752720005 2022-09-30,09:50:39.000,273,11026536,-795,0,1664531438,14186.77692389,177.8445446400001,54848.33780424001 2022-09-30,09:50:40.000,273,11026575,-795,0,1664531439,14186.763451269995,177.8586428999988,54848.34479136 2022-09-30,09:50:41.000,273,11026567,-795,0,1664531440,14186.77018757999,177.81634812000266,54848.30985576001 2022-09-30,09:50:42.000,273,11026578,-795,0,1664531441,14186.662406619995,177.77405333999923,54848.28190728 2022-09-30,09:50:43.000,273,11026557,-795,0,1664531442,14186.60851613999,177.71061116999772,54848.33780424001 2022-09-30,09:50:44.000,273,11026537,-795,0,1664531443,14186.56809827999,177.68241465000028,54848.435623920006 2022-09-30,09:50:45.000,273,11026530,-795,0,1664531444,14186.55462566,177.6612672600022,54848.56139208 2022-09-30,09:50:46.000,273,11026567,-795,0,1664531445,14186.493998869999,177.62602160999813,54848.582353440004 2022-09-30,09:50:47.000,273,11026564,-795,0,1664531446,14186.433372079999,177.56962857000326,54848.498508 2022-09-30,09:50:48.000,273,11026564,-795,0,1664531447,14186.406426839989,177.54143204999855,54848.49152088 2022-09-30,09:50:49.000,273,11026558,-795,0,1664531448,14186.406426839989,177.50618640000175,54848.55440496001 2022-09-30,09:50:50.000,273,11026529,-795,0,1664531449,14186.386217909989,177.47798988000432,54848.547417839996 2022-09-30,09:50:51.000,273,11026580,-795,0,1664531450,14186.372745289998,177.49208814000303,54848.52645648001 2022-09-30,09:50:52.000,273,11026573,-795,0,1664531451,14186.305382189988,177.49208814000303,54848.533443600005 2022-09-30,09:50:53.000,273,11026547,-795,0,1664531452,14186.291909569998,177.46389161999832,54848.57536632001 2022-09-30,09:50:54.000,273,11026587,-795,0,1664531453,14186.231282779998,177.47094074999768,54848.57536632001 2022-09-30,09:50:55.000,273,11026527,-795,0,1664531454,14186.217810159993,177.42159684000217,54848.63126328 2022-09-30,09:50:56.000,273,11026561,-795,0,1664531455,14186.190864919998,177.40749858000345,54848.64523752001 2022-09-30,09:50:57.000,273,11026584,-795,0,1664531456,14186.136974439993,177.4145477100028,54848.66619888 2022-09-30,09:50:58.000,273,11026580,-795,0,1664531457,14186.015720859992,177.37225292999938,54848.57536632001 2022-09-30,09:50:59.000,273,11026524,-795,0,1664531458,14185.955094069992,177.39340032000473,54848.59632768001 2022-09-30,09:51:00.000,273,11026517,-795,0,1664531459,14185.901203590001,177.3511055400013,54848.7081216 2022-09-30,09:51:01.000,273,11026568,-795,0,1664531460,14185.827104179996,177.3017616299985,54848.68716024 2022-09-30,09:51:02.000,273,11026569,-795,0,1664531461,14185.753004769991,177.27356511000107,54848.69414736001 2022-09-30,09:51:03.000,273,11026499,-795,0,1664531462,14185.69237797999,177.28061424000043,54848.652224640005 2022-09-30,09:51:04.000,273,11026573,-795,0,1664531463,14185.665432739996,177.36520380000002,54848.68716024 2022-09-30,09:51:05.000,273,11026598,-795,0,1664531464,14185.604805949995,177.39340032000473,54848.7081216 2022-09-30,09:51:06.000,273,11026559,-795,0,1664531465,14185.59133332999,177.3863511899981,54848.63126328 2022-09-30,09:51:07.000,273,11026575,-795,0,1664531466,14185.55091546999,177.42864597000153,54848.57536632001 2022-09-30,09:51:08.000,273,11026531,-795,0,1664531467,14185.49028867999,177.49208814000303,54848.63126328 2022-09-30,09:51:09.000,273,11026539,-795,0,1664531468,14185.51723392,177.52733378999983,54848.771005680006 2022-09-30,09:51:10.000,273,11026586,-795,0,1664531469,14185.49028867999,177.60487422000006,54848.79196704001 2022-09-30,09:51:11.000,273,11026552,-795,0,1664531470,14185.51723392,177.62602160999813,54848.84087688001 2022-09-30,09:51:12.000,273,11026551,-795,0,1664531471,14185.503761299995,177.59077596000134,54848.7779928 2022-09-30,09:51:13.000,273,11026584,-795,0,1664531472,14185.51049760999,177.61897247999877,54848.72209584001 2022-09-30,09:51:14.000,273,11026585,-795,0,1664531473,14185.523970229995,177.61897247999877,54848.72209584001 2022-09-30,09:51:15.000,273,11026552,-795,0,1664531474,14185.584597019995,177.60487422000006,54848.85485112 2022-09-30,09:51:16.000,273,11026553,-795,0,1664531475,14185.604805949995,177.61192334999942,54848.89677384 2022-09-30,09:51:17.000,273,11026508,-795,0,1664531476,14185.61154225999,177.6471690000035,54848.88978672001 2022-09-30,09:51:18.000,273,11026541,-795,0,1664531477,14185.564388089995,177.60487422000006,54848.93170944001 2022-09-30,09:51:19.000,273,11026531,-795,0,1664531478,14185.57112439999,177.61897247999877,54848.99459352 2022-09-30,09:51:20.000,273,11026578,-795,0,1664531479,14185.503761299995,177.62602160999813,54848.987606400005 2022-09-30,09:51:21.000,273,11026544,-795,0,1664531480,14185.463343439995,177.6471690000035,54849.00158064 2022-09-30,09:51:22.000,273,11026553,-795,0,1664531481,14185.34882616999,177.65421813000285,54848.99459352 2022-09-30,09:51:23.000,273,11026591,-795,0,1664531482,14185.38924402999,177.65421813000285,54849.04350336 2022-09-30,09:51:24.000,273,11026577,-795,0,1664531483,14185.34882616999,177.65421813000285,54849.155297280005 2022-09-30,09:51:25.000,273,11026552,-795,0,1664531484,14185.33535355,177.67536552000092,54849.23914272 2022-09-30,09:51:26.000,273,11026542,-795,0,1664531485,14185.301671999994,177.71061116999772,54849.23914272 2022-09-30,09:51:27.000,273,11026521,-795,0,1664531486,14185.200627349994,177.7458568200018,54849.155297280005 2022-09-30,09:51:28.000,273,11026566,-795,0,1664531487,14185.180418419994,177.77405333999923,54849.155297280005 2022-09-30,09:51:29.000,273,11026544,-795,0,1664531488,14185.234308899999,177.81634812000266,54849.28805256 2022-09-30,09:51:30.000,273,11026569,-795,0,1664531489,14185.247781519989,177.83749551000074,54849.32997528 2022-09-30,09:51:31.000,273,11026515,-795,0,1664531490,14185.247781519989,177.82339725000202,54849.28805256 2022-09-30,09:51:32.000,273,11026534,-795,0,1664531491,14185.214099969999,177.7811024699986,54849.28805256 2022-09-30,09:51:33.000,273,11026560,-795,0,1664531492,14185.247781519989,177.7458568200018,54849.30901392 2022-09-30,09:51:34.000,273,11026535,-795,0,1664531493,14185.301671999994,177.75290595000115,54849.49766616 2022-09-30,09:51:35.000,273,11026535,-795,0,1664531494,14185.281463069994,177.76700420999987,54849.44875632 2022-09-30,09:51:36.000,273,11026543,-795,0,1664531495,14185.214099969999,177.78815159999795,54849.490679040005 2022-09-30,09:51:37.000,273,11026575,-795,0,1664531496,14185.173682109998,177.80224986000394,54849.44875632 2022-09-30,09:51:38.000,273,11026581,-795,0,1664531497,14185.187154729989,177.82339725000202,54849.420807840004 2022-09-30,09:51:39.000,273,11026563,-795,0,1664531498,14185.207363659989,177.85159376999945,54849.50465328 2022-09-30,09:51:40.000,273,11026527,-795,0,1664531499,14185.160209489994,177.8445446400001,54849.56055024001 2022-09-30,09:51:41.000,273,11026561,-795,0,1664531500,14185.025483289988,177.8586428999988,54849.51862752 2022-09-30,09:51:42.000,273,11026555,-795,0,1664531501,14184.985065430003,177.8727411600048,54849.6164472 2022-09-30,09:51:43.000,273,11026548,-795,0,1664531502,14184.870548159997,177.91503594000096,54849.67933128001 2022-09-30,09:51:44.000,273,11026518,-795,0,1664531503,14184.742558270002,177.9079868100016,54849.6863184 2022-09-30,09:51:45.000,273,11026553,-795,0,1664531504,14184.654986239992,177.9079868100016,54849.77016384001 2022-09-30,09:51:46.000,273,11026567,-795,0,1664531505,14184.553941589991,177.92208507000032,54849.70029264001 2022-09-30,09:51:47.000,273,11026563,-795,0,1664531506,14184.50005111,177.92913419999968,54849.70029264001 2022-09-30,09:51:48.000,273,11026549,-795,0,1664531507,14184.506787419996,177.91503594000096,54849.805099440004 2022-09-30,09:51:49.000,273,11026551,-795,0,1664531508,14184.45963325,177.92208507000032,54849.86798352001 2022-09-30,09:51:50.000,273,11026543,-795,0,1664531509,14184.385533839995,177.93618332999904,54849.86798352001 2022-09-30,09:51:51.000,273,11026528,-795,0,1664531510,14184.41247907999,177.97847811000247,54849.90990624 2022-09-30,09:51:52.000,273,11026558,-795,0,1664531511,14184.39227014999,178.03487115000462,54849.83304792 2022-09-30,09:51:53.000,273,11026550,-795,0,1664531512,14184.405742769995,178.03487115000462,54849.84702216001 2022-09-30,09:51:54.000,273,11026581,-795,0,1664531513,14184.41247907999,178.04192028000398,54849.88195776 2022-09-30,09:51:55.000,273,11026603,-795,0,1664531514,14184.405742769995,178.1053624499982,54849.90291912 2022-09-30,09:51:56.000,273,11026550,-795,0,1664531515,14184.39227014999,178.16880461999972,54849.95881608 2022-09-30,09:51:57.000,273,11026587,-795,0,1664531516,14184.37879753,178.19700114000443,54849.972790320004 2022-09-30,09:51:58.000,273,11026563,-795,0,1664531517,14184.33837967,178.2040502700038,54850.07061 2022-09-30,09:51:59.000,273,11026503,-795,0,1664531518,14184.35185228999,178.2533941799993,54850.091571360004 2022-09-30,09:52:00.000,273,11026534,-795,0,1664531519,14184.345115979995,178.28863983000338,54850.11951984 2022-09-30,09:52:01.000,273,11026580,-795,0,1664531520,14184.33164335999,178.33093460999953,54850.13349408001 2022-09-30,09:52:02.000,273,11026532,-795,0,1664531521,14184.264280259995,178.37322939000296,54850.140481200004 2022-09-30,09:52:03.000,273,11026565,-795,0,1664531522,14184.244071329995,178.35913113000424,54850.09855848 2022-09-30,09:52:04.000,273,11026592,-795,0,1664531523,14184.304698119995,178.34503286999825,54850.280223600006 2022-09-30,09:52:05.000,273,11026573,-795,0,1664531524,14184.345115979995,178.33093460999953,54850.33612056 2022-09-30,09:52:06.000,273,11026561,-795,0,1664531525,14184.33164335999,178.3027380900021,54850.37105616001 2022-09-30,09:52:07.000,273,11026576,-795,0,1664531526,14184.25080763999,178.28863983000338,54850.34310768 2022-09-30,09:52:08.000,273,11026520,-795,0,1664531527,14184.1564993,178.28159070000402,54850.3850304 2022-09-30,09:52:09.000,273,11026552,-795,0,1664531528,14184.122817749994,178.28863983000338,54850.46887584001 2022-09-30,09:52:10.000,273,11026588,-795,0,1664531529,14184.04871833999,178.30978722000145,54850.48983720001 2022-09-30,09:52:11.000,273,11026504,-795,0,1664531530,14183.988091549989,178.3379837399989,54850.51079856 2022-09-30,09:52:12.000,273,11026547,-795,0,1664531531,14183.961146309994,178.32388548000017,54850.53874704001 2022-09-30,09:52:13.000,273,11026603,-795,0,1664531532,14183.873574279998,178.35208200000488,54850.5597084 2022-09-30,09:52:14.000,273,11026554,-795,0,1664531533,14183.880310589993,178.3661802600036,54850.62259248 2022-09-30,09:52:15.000,273,11026512,-795,0,1664531534,14183.772529629998,178.37322939000296,54850.65752808001 2022-09-30,09:52:16.000,273,11026587,-795,0,1664531535,14183.711902839997,178.38027852000232,54850.69246368 2022-09-30,09:52:17.000,273,11026568,-795,0,1664531536,14183.644539740002,178.38732765000168,54850.6994508 2022-09-30,09:52:18.000,273,11026566,-795,0,1664531537,14183.604121880002,178.35913113000424,54850.65752808001 2022-09-30,09:52:19.000,273,11026577,-795,0,1664531538,14183.563704020002,178.35913113000424,54850.77630912001 2022-09-30,09:52:20.000,273,11026569,-795,0,1664531539,14183.543495090002,178.41552416999912,54850.79727048 2022-09-30,09:52:21.000,273,11026555,-795,0,1664531540,14183.509813539997,178.47191721000127,54850.82521896001 2022-09-30,09:52:22.000,273,11026544,-795,0,1664531541,14183.496340919992,178.4507698200032,54850.81823184 2022-09-30,09:52:23.000,273,11026518,-795,0,1664531542,14183.496340919992,178.42962242999783,54850.881115920005 2022-09-30,09:52:24.000,273,11026556,-795,0,1664531543,14183.408768889996,178.45781895000255,54850.832206080006 2022-09-30,09:52:25.000,273,11026542,-795,0,1664531544,14183.287515309996,178.45781895000255,54850.87412880001 2022-09-30,09:52:26.000,273,11026543,-795,0,1664531545,14183.17299803999,178.4507698200032,54850.769322 2022-09-30,09:52:27.000,273,11026552,-795,0,1664531546,14183.13258017999,178.42962242999783,54850.86015456 2022-09-30,09:52:28.000,273,11026563,-795,0,1664531547,14183.09889863,178.39437678000104,54850.90207728001 2022-09-30,09:52:29.000,273,11026544,-795,0,1664531548,14183.085426009995,178.3661802600036,54850.9090644 2022-09-30,09:52:30.000,273,11026570,-795,0,1664531549,14183.105634939995,178.37322939000296,54851.03483256 2022-09-30,09:52:31.000,273,11026511,-795,0,1664531550,14183.01806291,178.38027852000232,54851.10470376 2022-09-30,09:52:32.000,273,11026551,-795,0,1664531551,14182.91701826,178.37322939000296,54850.930025760004 2022-09-30,09:52:33.000,273,11026539,-795,0,1664531552,14182.876600399999,178.38732765000168,54851.0138712 2022-09-30,09:52:34.000,273,11026577,-795,0,1664531553,14182.842918849994,178.3661802600036,54851.048806800005 2022-09-30,09:52:35.000,273,11026548,-795,0,1664531554,14182.768819439989,178.2533941799993,54851.06976816001 2022-09-30,09:52:36.000,273,11026545,-795,0,1664531555,14182.681247409993,178.23224679000123,54851.00688408 2022-09-30,09:52:37.000,273,11026585,-795,0,1664531556,14182.661038479993,178.26044330999866,54851.05579392 2022-09-30,09:52:38.000,273,11026540,-795,0,1664531557,14182.586939069988,178.2040502700038,54851.1536136 2022-09-30,09:52:39.000,273,11026570,-795,0,1664531558,14182.512839659998,178.2040502700038,54851.167587840006 2022-09-30,09:52:40.000,273,11026553,-755,0,1664531559,14182.425267630002,178.154706360001,54851.05579392 2022-09-30,09:52:41.000,273,11026514,-795,0,1664531560,14182.344431910002,178.12650984000356,54851.13963936001 2022-09-30,09:52:42.000,273,11026553,-795,0,1664531561,14182.304014050002,178.11241158000485,54851.146626480004 2022-09-30,09:52:43.000,273,11026545,-795,0,1664531562,14182.297277739992,178.03487115000462,54851.20951056001 2022-09-30,09:52:44.000,273,11026569,-795,0,1664531563,14182.162551540001,178.06306767000206,54851.02784544 2022-09-30,09:52:45.000,273,11026545,-795,0,1664531564,14182.263596190001,178.02077288999863,54851.23745904001 2022-09-30,09:52:46.000,273,11026574,-795,0,1664531565,14182.263596190001,177.98552724000183,54851.23745904001 2022-09-30,09:52:47.000,273,11026557,-795,0,1664531566,14182.263596190001,177.9432324599984,54851.293356 2022-09-30,09:52:48.000,273,11026573,-795,0,1664531567,14182.283805120001,177.9925763700012,54851.265407520004 2022-09-30,09:52:49.000,273,11026544,-795,0,1664531568,14182.290541429997,177.95028158999776,54851.335278720006 2022-09-30,09:52:50.000,273,11026545,-795,0,1664531569,14182.229914639996,177.97847811000247,54851.34226584 2022-09-30,09:52:51.000,273,11026543,-795,0,1664531570,14182.196233089991,177.9714289800031,54851.293356 2022-09-30,09:52:52.000,273,11026564,-795,0,1664531571,14182.169287849996,177.9432324599984,54851.39117568 2022-09-30,09:52:53.000,273,11026546,-795,0,1664531572,14182.108661059996,177.9079868100016,54851.41912416 2022-09-30,09:52:54.000,273,11026546,-795,0,1664531573,14182.05477057999,177.92913419999968,54851.433098400004 2022-09-30,09:52:55.000,273,11026546,-795,0,1664531574,14181.967198549995,177.9079868100016,54851.482008240004 2022-09-30,09:52:56.000,273,11026585,-795,0,1664531575,14181.95372592999,177.88683942000353,54851.44707264001 2022-09-30,09:52:57.000,273,11026579,-795,0,1664531576,14181.96046224,177.8092989900033,54851.50995672 2022-09-30,09:52:58.000,273,11026583,-795,0,1664531577,14181.85941759,177.76700420999987,54851.3981628 2022-09-30,09:52:59.000,273,11026574,-795,0,1664531578,14181.83247234999,177.75290595000115,54851.54489232001 2022-09-30,09:53:00.000,273,11026562,-795,0,1664531579,14181.85268127999,177.73880769000243,54851.57982792 2022-09-30,09:53:01.000,273,11026513,-795,0,1664531580,14181.77184555999,177.71766030000435,54851.649699120004 2022-09-30,09:53:02.000,273,11026569,-795,0,1664531581,14181.77184555999,177.76700420999987,54851.68463472 2022-09-30,09:53:03.000,273,11026546,-795,0,1664531582,14181.73816401,177.78815159999795,54851.6776476 2022-09-30,09:53:04.000,273,11026570,-795,0,1664531583,14181.71121876999,177.80224986000394,54851.649699120004 2022-09-30,09:53:05.000,273,11026541,-795,0,1664531584,14181.79205448999,177.75290595000115,54851.64271200001 2022-09-30,09:53:06.000,273,11026584,-795,0,1664531585,14181.7987908,177.7599550800005,54851.69860896 2022-09-30,09:53:07.000,273,11026591,-795,0,1664531586,14181.81226341999,177.7811024699986,54851.68463472 2022-09-30,09:53:08.000,273,11026555,-795,0,1664531587,14181.85268127999,177.8445446400001,54851.68463472 2022-09-30,09:53:09.000,273,11026557,-795,0,1664531588,14181.85268127999,177.86569202999817,54851.77546728 2022-09-30,09:53:10.000,273,11026552,-795,0,1664531589,14181.87962652,177.90093768000224,54851.79642864 2022-09-30,09:53:11.000,273,11026547,-595,0,1664531590,14181.886362829995,177.8727411600048,54851.80341576 2022-09-30,09:53:12.000,273,11026553,-795,0,1664531591,14181.87962652,177.91503594000096,54851.80341576 2022-09-30,09:53:13.000,273,11026559,-795,0,1664531592,14181.866153899995,177.92913419999968,54851.838351360006 2022-09-30,09:53:14.000,273,11026549,-795,0,1664531593,14181.845944969995,177.9573307200044,54851.90822256001 2022-09-30,09:53:15.000,273,11026558,-795,0,1664531594,14181.81226341999,177.97847811000247,54851.88027408001 2022-09-30,09:53:16.000,273,11026600,-795,0,1664531595,14181.75837294,177.9714289800031,54852.04097784 2022-09-30,09:53:17.000,273,11026602,-795,0,1664531596,14181.79205448999,177.96437985000375,54852.054952080005 2022-09-30,09:53:18.000,273,11026563,-795,0,1664531597,14181.785318179995,177.9573307200044,54852.1318104 2022-09-30,09:53:19.000,273,11026591,-795,0,1664531598,14181.744900319994,177.97847811000247,54852.13879752 2022-09-30,09:53:20.000,273,11026556,-795,0,1664531599,14181.69774615,177.95028158999776,54852.1318104 2022-09-30,09:53:21.000,273,11026616,-795,0,1664531600,14181.67080090999,177.9432324599984,54852.20866872 2022-09-30,09:53:22.000,273,11026576,-795,0,1664531601,14181.603437809994,177.99962550000055,54852.18770736 2022-09-30,09:53:23.000,273,11026552,-795,0,1664531602,14181.643855669994,177.95028158999776,54852.271552800004 2022-09-30,09:53:24.000,273,11026573,-795,0,1664531603,14181.623646739994,177.98552724000183,54852.29950128 2022-09-30,09:53:25.000,273,11026533,-795,0,1664531604,14181.63038304999,177.99962550000055,54852.3763596 2022-09-30,09:53:26.000,273,11026542,-795,0,1664531605,14181.623646739994,177.99962550000055,54852.38334672001 2022-09-30,09:53:27.000,273,11026554,-795,0,1664531606,14181.596701499999,178.03487115000462,54852.40430808 2022-09-30,09:53:28.000,273,11026599,-795,0,1664531607,14181.583228879994,178.04192028000398,54852.439243680004 2022-09-30,09:53:29.000,273,11026556,-795,0,1664531608,14181.589965189989,178.01372375999927,54852.390333840005 2022-09-30,09:53:30.000,273,11026590,-795,0,1664531609,14181.623646739994,178.06306767000206,54852.41828232 2022-09-30,09:53:31.000,273,11026554,-795,0,1664531610,14181.684273529994,178.06306767000206,54852.55103760001 2022-09-30,09:53:32.000,273,11026556,-795,0,1664531611,14181.684273529994,178.1053624499982,54852.61392168 2022-09-30,09:53:33.000,273,11026557,-795,0,1664531612,14181.623646739994,178.07716593000077,54852.69078 2022-09-30,09:53:34.000,273,11026570,-795,0,1664531613,14181.569756259989,178.12650984000356,54852.676805760006 2022-09-30,09:53:35.000,273,11026539,-795,0,1664531614,14181.529338399989,178.07716593000077,54852.70475424 2022-09-30,09:53:36.000,273,11026549,-795,0,1664531615,14181.435030059998,178.06306767000206,54852.69776712001 2022-09-30,09:53:37.000,273,11026617,-795,0,1664531616,14181.360930649993,178.07011680000141,54852.70475424 2022-09-30,09:53:38.000,273,11026598,-795,0,1664531617,14181.401348509993,178.07011680000141,54852.74667696001 2022-09-30,09:53:39.000,273,11026522,-795,0,1664531618,14181.381139579993,178.0560185400027,54852.774625440004 2022-09-30,09:53:40.000,273,11026573,-795,0,1664531619,14181.360930649993,178.04192028000398,54852.85148376 2022-09-30,09:53:41.000,273,11026527,-795,0,1664531620,14181.347458030003,178.02782201999798,54852.92135496 2022-09-30,09:53:42.000,273,11026586,-795,0,1664531621,14181.347458030003,177.9925763700012,54852.97725192 2022-09-30,09:53:43.000,273,11026583,-795,0,1664531622,14181.347458030003,177.9925763700012,54852.942316320004 2022-09-30,09:53:44.000,273,11026627,-795,0,1664531623,14181.360930649993,178.0560185400027,54852.98423904001 2022-09-30,09:53:45.000,273,11026551,-795,0,1664531624,14181.340721719993,178.07011680000141,54853.012187520006 2022-09-30,09:53:46.000,273,11026548,-795,0,1664531625,14181.387875889988,178.07716593000077,54853.04712312 2022-09-30,09:53:47.000,273,11026533,-795,0,1664531626,14181.441766369993,178.1053624499982,54853.06808448 2022-09-30,09:53:48.000,273,11026591,-795,0,1664531627,14181.340721719993,178.1194607100042,54852.93532920001 2022-09-30,09:53:49.000,273,11026563,-795,0,1664531628,14181.448502679988,178.13355897000292,54853.19385264 2022-09-30,09:53:50.000,273,11026549,-795,0,1664531629,14181.502393159994,178.16175549000036,54853.228788240005 2022-09-30,09:53:51.000,273,11026512,-795,0,1664531630,14181.502393159994,178.09831331999885,54853.298659440006 2022-09-30,09:53:52.000,273,11026531,-795,0,1664531631,14181.529338399989,178.13355897000292,54853.2846852 2022-09-30,09:53:53.000,273,11026563,-795,0,1664531632,14181.522602089994,178.1194607100042,54853.214814 2022-09-30,09:53:54.000,273,11026554,-795,0,1664531633,14181.488920539989,178.11241158000485,54853.347569280006 2022-09-30,09:53:55.000,273,11026578,-795,0,1664531634,14181.461975299993,178.07716593000077,54853.36853064001 2022-09-30,09:53:56.000,273,11026612,-795,0,1664531635,14181.421557439993,178.0912641899995,54853.45936320001 2022-09-30,09:53:57.000,273,11026582,-715,0,1664531636,14181.435030059998,178.09831331999885,54853.47333744 2022-09-30,09:53:58.000,273,11026551,-795,0,1664531637,14181.428293749988,178.1194607100042,54853.57814424 2022-09-30,09:53:59.000,273,11026510,-795,0,1664531638,14181.414821129998,178.14060810000228,54853.53622152001 2022-09-30,09:54:00.000,273,11026518,-795,0,1664531639,14181.381139579993,178.16880461999972,54853.515260160006 2022-09-30,09:54:01.000,273,11026574,-795,0,1664531640,14181.340721719993,178.2040502700038,54853.54320864 2022-09-30,09:54:02.000,273,11026541,-795,0,1664531641,14181.333985409998,178.16880461999972,54853.58513136001 2022-09-30,09:54:03.000,273,11026541,-795,0,1664531642,14181.347458030003,178.16175549000036,54853.564170000005 2022-09-30,09:54:04.000,273,11026519,-795,0,1664531643,14181.394612199998,178.1899520099978,54853.682951040006 2022-09-30,09:54:05.000,273,11026575,-795,0,1664531644,14181.414821129998,178.19700114000443,54853.6689768 2022-09-30,09:54:06.000,273,11026580,-795,0,1664531645,14181.448502679988,178.21109940000315,54853.71089952 2022-09-30,09:54:07.000,273,11026530,-795,0,1664531646,14181.455238989998,178.22519766000187,54853.71089952 2022-09-30,09:54:08.000,273,11026547,-795,0,1664531647,14181.414821129998,178.2392959200006,54853.738848 2022-09-30,09:54:09.000,273,11026558,-795,0,1664531648,14181.340721719993,178.26044330999866,54853.70391240001 2022-09-30,09:54:10.000,273,11026562,-795,0,1664531649,14181.253149689997,178.26749243999802,54853.74583512 2022-09-30,09:54:11.000,273,11026581,-795,0,1664531650,14181.226204450002,178.26044330999866,54853.8785904 2022-09-30,09:54:12.000,273,11026547,-795,0,1664531651,14181.232940759997,178.26749243999802,54853.88557752 2022-09-30,09:54:13.000,273,11026605,-795,0,1664531652,14181.145368730002,178.28159070000402,54853.88557752 2022-09-30,09:54:14.000,273,11026534,-795,0,1664531653,14181.084741940002,178.28863983000338,54853.92051312001 2022-09-30,09:54:15.000,273,11026532,-795,0,1664531654,14181.071269319997,178.33093460999953,54853.92750024 2022-09-30,09:54:16.000,273,11026579,-795,0,1664531655,14181.030851459996,178.3379837399989,54853.92051312001 2022-09-30,09:54:17.000,273,11026553,-795,0,1664531656,14181.051060389997,178.3661802600036,54853.99038432001 2022-09-30,09:54:18.000,273,11026541,-795,0,1664531657,14181.037587769992,178.35208200000488,54853.997371440004 2022-09-30,09:54:19.000,273,11026598,-795,0,1664531658,14181.010642529996,178.40847503999976,54854.00435856 2022-09-30,09:54:20.000,273,11026534,-795,0,1664531659,14181.024115150001,178.38732765000168,54854.0532684 2022-09-30,09:54:21.000,273,11026513,-795,0,1664531660,14181.024115150001,178.38732765000168,54854.10916536001 2022-09-30,09:54:22.000,273,11026562,-795,0,1664531661,14181.010642529996,178.4014259100004,54854.09519112 2022-09-30,09:54:23.000,273,11026547,-795,0,1664531662,14180.943279430001,178.42257329999848,54854.10916536001 2022-09-30,09:54:24.000,273,11026557,-795,0,1664531663,14180.84223478,178.4507698200032,54854.00435856 2022-09-30,09:54:25.000,273,11026530,-795,0,1664531664,14180.855707399991,178.4507698200032,54854.15108808 2022-09-30,09:54:26.000,273,11026567,-795,0,1664531665,14180.828762159996,178.45781895000255,54854.15807520001 2022-09-30,09:54:27.000,273,11026559,-795,0,1664531666,14180.84223478,178.4648680800019,54854.14410096 2022-09-30,09:54:28.000,273,11026570,-795,0,1664531667,14180.81528953999,178.42257329999848,54854.24890776 2022-09-30,09:54:29.000,273,11026545,-795,0,1664531668,14180.869180019996,178.42257329999848,54854.19999792 2022-09-30,09:54:30.000,273,11026582,-795,0,1664531669,14180.869180019996,178.43667156000447,54854.283843360005 2022-09-30,09:54:31.000,273,11026558,-795,0,1664531670,14180.788344299996,178.52831025000341,54854.1231396 2022-09-30,09:54:32.000,273,11026551,-795,0,1664531671,14180.81528953999,178.57765415999893,54854.234933520005 2022-09-30,09:54:33.000,273,11026566,-795,0,1664531672,14180.788344299996,178.612899810003,54854.29083048 2022-09-30,09:54:34.000,273,11026560,-795,0,1664531673,14180.71424488999,178.59880155000428,54854.32576608001 2022-09-30,09:54:35.000,273,11026543,-795,0,1664531674,14180.667090719995,178.61994894000236,54854.22095928 2022-09-30,09:54:36.000,273,11026602,-795,0,1664531675,14180.74119013,178.64109633000044,54854.32576608001 2022-09-30,09:54:37.000,273,11026564,-795,0,1664531676,14180.73445381999,178.69044024000323,54854.34672744001 2022-09-30,09:54:38.000,273,11026547,-795,0,1664531677,14180.74119013,178.6974893700026,54854.353714560006 2022-09-30,09:54:39.000,273,11026530,-795,0,1664531678,14180.727717509995,178.73273501999938,54854.37467592001 2022-09-30,09:54:40.000,273,11026561,-795,0,1664531679,14180.727717509995,178.6974893700026,54854.402624400005 2022-09-30,09:54:41.000,273,11026574,-795,0,1664531680,14180.70077227,178.612899810003,54854.451534240005 2022-09-30,09:54:42.000,273,11026537,-795,0,1664531681,14180.727717509995,178.66224371999851,54854.46550848001 2022-09-30,09:54:43.000,273,11026570,-795,0,1664531682,14180.727717509995,178.64109633000044,54854.46550848001 2022-09-30,09:54:44.000,273,11026552,-795,0,1664531683,14180.747926439995,178.62699807000172,54854.500444080004 2022-09-30,09:54:45.000,273,11026586,-795,0,1664531684,14180.828762159996,178.66224371999851,54854.54236680001 2022-09-30,09:54:46.000,273,11026533,-795,0,1664531685,14180.848971089996,178.66224371999851,54854.54935392 2022-09-30,09:54:47.000,273,11026516,-795,0,1664531686,14180.855707399991,178.7609315400041,54854.55634104 2022-09-30,09:54:48.000,273,11026521,-795,0,1664531687,14180.84223478,178.7750298000028,54854.570315280005 2022-09-30,09:54:49.000,273,11026561,-795,0,1664531688,14180.869180019996,178.8102754499996,54854.59127664001 2022-09-30,09:54:50.000,273,11026553,-795,0,1664531689,14180.896125259991,178.81732457999897,54854.64018648001 2022-09-30,09:54:51.000,273,11026587,-795,0,1664531690,14180.929806809996,178.83847197000432,54854.68210920001 2022-09-30,09:54:52.000,273,11026551,-795,0,1664531691,14180.943279430001,178.81732457999897,54854.69608344 2022-09-30,09:54:53.000,273,11026564,-795,0,1664531692,14180.963488360001,178.8102754499996,54854.689096320006 2022-09-30,09:54:54.000,273,11026578,-795,0,1664531693,14180.896125259991,178.81732457999897,54854.70307056 2022-09-30,09:54:55.000,273,11026527,-795,0,1664531694,14180.855707399991,178.84552110000368,54854.70307056 2022-09-30,09:54:56.000,273,11026542,-795,0,1664531695,14180.80181692,178.88076675000048,54854.77992888001 2022-09-30,09:54:57.000,273,11026593,-795,0,1664531696,14180.77487167999,178.87371762000112,54854.7519804 2022-09-30,09:54:58.000,273,11026545,-795,0,1664531697,14180.768135369995,178.84552110000368,54854.76595464 2022-09-30,09:54:59.000,273,11026547,-795,0,1664531698,14180.74119013,178.9089632699979,54854.7519804 2022-09-30,09:55:00.000,273,11026549,-795,0,1664531699,14180.79508060999,179.0076510900035,54854.77992888001 2022-09-30,09:55:01.000,273,11026542,-795,0,1664531700,14180.81528953999,178.99355283000477,54854.835825840004 2022-09-30,09:55:02.000,273,11026572,-795,0,1664531701,14180.80181692,179.0076510900035,54854.87076144 2022-09-30,09:55:03.000,273,11026523,-795,0,1664531702,14180.82202585,179.0076510900035,54854.82883872001 2022-09-30,09:55:04.000,273,11026581,-795,0,1664531703,14180.808553229996,179.04994586999965,54854.77294176 2022-09-30,09:55:05.000,273,11026567,-795,0,1664531704,14180.78160799,179.0428967400003,54854.87774856001 2022-09-30,09:55:06.000,273,11026553,-795,0,1664531705,14180.727717509995,179.09928978000244,54854.86377432 2022-09-30,09:55:07.000,273,11026563,-795,0,1664531706,14180.71424488999,179.08519152000372,54854.86377432 2022-09-30,09:55:08.000,273,11026567,-795,0,1664531707,14180.7209812,179.06404412999836,54854.92665840001 2022-09-30,09:55:09.000,273,11026546,-795,0,1664531708,14180.74119013,179.04994586999965,54854.94761976001 2022-09-30,09:55:10.000,273,11026585,-795,0,1664531709,14180.74119013,179.056994999999,54854.98255536 2022-09-30,09:55:11.000,273,11026501,-795,0,1664531710,14180.7209812,179.02879848000157,54854.954606880005 2022-09-30,09:55:12.000,273,11026539,-795,0,1664531711,14180.646881789995,179.01470022000285,54854.954606880005 2022-09-30,09:55:13.000,273,11026558,-795,0,1664531712,14180.63340916999,178.98650369999814,54854.98255536 2022-09-30,09:55:14.000,273,11026581,-795,0,1664531713,14180.667090719995,178.91601240000455,54854.94063264 2022-09-30,09:55:15.000,273,11026543,-795,0,1664531714,14180.67382702999,178.94420892000198,54854.961594 2022-09-30,09:55:16.000,273,11026531,-795,0,1664531715,14180.64014548,179.0217493500022,54854.91967128 2022-09-30,09:55:17.000,273,11026560,-795,0,1664531716,14180.67382702999,179.03584761000093,54855.05242656 2022-09-30,09:55:18.000,273,11026607,-795,0,1664531717,14180.66035441,179.04994586999965,54854.97556824001 2022-09-30,09:55:19.000,273,11026518,-795,0,1664531718,14180.64014548,179.056994999999,54854.94761976001 2022-09-30,09:55:20.000,273,11026586,-795,0,1664531719,14180.61320023999,179.08519152000372,54855.003516720004 2022-09-30,09:55:21.000,273,11026542,-795,0,1664531720,14180.57951869,179.056994999999,54854.98954248 2022-09-30,09:55:22.000,273,11026571,-795,0,1664531721,14180.59299130999,179.03584761000093,54855.05242656 2022-09-30,09:55:23.000,273,11026556,-795,0,1664531722,14180.525628209994,179.06404412999836,54854.98954248 2022-09-30,09:55:24.000,273,11026538,-795,0,1664531723,14180.525628209994,179.0428967400003,54855.06640080001 2022-09-30,09:55:25.000,273,11026564,-795,0,1664531724,14180.55930976,179.00060196000413,54855.06640080001 2022-09-30,09:55:26.000,273,11026611,-795,0,1664531725,14180.49194665999,178.9583071800007,54854.94761976001 2022-09-30,09:55:27.000,273,11026519,-795,0,1664531726,14180.566046069995,178.91601240000455,54855.05242656 2022-09-30,09:55:28.000,273,11026575,-795,0,1664531727,14180.57278237999,178.94420892000198,54855.0314652 2022-09-30,09:55:29.000,273,11026575,-795,0,1664531728,14180.646881789995,178.97945456999878,54855.01050384 2022-09-30,09:55:30.000,273,11026548,-795,0,1664531729,14180.69403595999,179.0076510900035,54855.08037504 2022-09-30,09:55:31.000,273,11026537,-795,0,1664531730,14180.66035441,179.06404412999836,54855.04543944001 2022-09-30,09:55:32.000,273,11026525,-795,0,1664531731,14180.55930976,179.06404412999836,54854.98255536 2022-09-30,09:55:33.000,273,11026576,-795,0,1664531732,14180.61993655,179.08519152000372,54855.122297760005 2022-09-30,09:55:34.000,273,11026602,-795,0,1664531733,14180.59972762,179.1063389100018,54855.14325912001 2022-09-30,09:55:35.000,273,11026559,-795,0,1664531734,14180.57951869,179.03584761000093,54855.122297760005 2022-09-30,09:55:36.000,273,11026548,-795,0,1664531735,14180.49194665999,179.06404412999836,54855.1013364 2022-09-30,09:55:37.000,273,11026563,-795,0,1664531736,14180.45152879999,179.06404412999836,54855.11531064001 2022-09-30,09:55:38.000,273,11026551,-795,0,1664531737,14180.417847249999,179.06404412999836,54855.14325912001 2022-09-30,09:55:39.000,273,11026588,-795,0,1664531738,14180.417847249999,179.03584761000093,54855.16422048001 2022-09-30,09:55:40.000,273,11026588,-795,0,1664531739,14180.43131986999,179.01470022000285,54855.171207600004 2022-09-30,09:55:41.000,273,11026529,-795,0,1664531740,14180.330275219989,178.97945456999878,54855.13627200001 2022-09-30,09:55:42.000,273,11026564,-795,0,1664531741,14180.337011529999,178.8948650099992,54855.15723336 2022-09-30,09:55:43.000,273,11026571,-795,0,1664531742,14180.310066289989,178.82437370999833,54855.1013364 2022-09-30,09:55:44.000,273,11026549,-795,0,1664531743,14180.323538909994,178.81732457999897,54855.10832352 2022-09-30,09:55:45.000,273,11026585,-795,0,1664531744,14180.357220459999,178.82437370999833,54855.1013364 2022-09-30,09:55:46.000,273,11026563,-795,0,1664531745,14180.390902009989,178.8948650099992,54855.08037504 2022-09-30,09:55:47.000,273,11026544,-795,0,1664531746,14180.397638319999,178.93011066000327,54855.11531064001 2022-09-30,09:55:48.000,273,11026557,-755,0,1664531747,14180.404374629994,178.90191413999855,54855.1013364 2022-09-30,09:55:49.000,273,11026562,-795,0,1664531748,14180.370693079989,178.94420892000198,54855.13627200001 2022-09-30,09:55:50.000,273,11026576,-795,0,1664531749,14180.390902009989,178.9583071800007,54855.18518184001 2022-09-30,09:55:51.000,273,11026515,-795,0,1664531750,14180.390902009989,178.93011066000327,54855.16422048001 2022-09-30,09:55:52.000,273,11026528,-795,0,1664531751,14180.316802599998,178.93715979000262,54855.122297760005 2022-09-30,09:55:53.000,273,11026583,-795,0,1664531752,14180.303329979994,178.9583071800007,54855.09434928001 2022-09-30,09:55:54.000,273,11026561,-795,0,1664531753,14180.256175809998,178.9583071800007,54855.10832352 2022-09-30,09:55:55.000,273,11026583,-795,0,1664531754,14180.235966879998,178.91601240000455,54855.10832352 2022-09-30,09:55:56.000,273,11026531,-795,0,1664531755,14180.222494259993,178.9230615300039,54855.15723336 2022-09-30,09:55:57.000,273,11026559,-795,0,1664531756,14180.215757949998,178.96535631000006,54855.12928488 2022-09-30,09:55:58.000,273,11026597,-795,0,1664531757,14180.168603779988,178.93715979000262,54855.12928488 2022-09-30,09:55:59.000,273,11026534,-795,0,1664531758,14180.114713299998,178.91601240000455,54855.1013364 2022-09-30,09:56:00.000,273,11026573,-795,0,1664531759,14180.027141270002,178.9089632699979,54855.04543944001 2022-09-30,09:56:01.000,273,11026560,-795,0,1664531760,14180.006932340002,178.93011066000327,54855.11531064001 2022-09-30,09:56:02.000,273,11026553,-795,0,1664531761,14179.993459719997,178.95125805000134,54855.05242656 2022-09-30,09:56:03.000,273,11026538,-795,0,1664531762,14179.979987099992,178.96535631000006,54855.08037504 2022-09-30,09:56:04.000,273,11026587,-795,0,1664531763,14179.979987099992,179.0076510900035,54855.073387920005 2022-09-30,09:56:05.000,273,11026544,-715,0,1664531764,14179.953041859997,179.09224065000308,54855.0314652 2022-09-30,09:56:06.000,273,11026575,-795,0,1664531765,14179.858733519992,179.056994999999,54855.0314652 2022-09-30,09:56:07.000,273,11026502,-795,0,1664531766,14179.804843040001,179.02879848000157,54855.04543944001 2022-09-30,09:56:08.000,273,11026545,-795,0,1664531767,14179.710534699996,179.00060196000413,54854.94063264 2022-09-30,09:56:09.000,273,11026574,-795,0,1664531768,14179.656644219991,179.01470022000285,54854.97556824001 2022-09-30,09:56:10.000,273,11026551,-795,0,1664531769,14179.656644219991,179.0428967400003,54854.961594 2022-09-30,09:56:11.000,273,11026554,-795,0,1664531770,14179.58254481,179.02879848000157,54854.961594 2022-09-30,09:56:12.000,273,11026536,-795,0,1664531771,14179.57580849999,178.99355283000477,54854.93364552 2022-09-30,09:56:13.000,273,11026532,-795,0,1664531772,14179.488236469995,178.99355283000477,54854.961594 2022-09-30,09:56:14.000,273,11026560,-795,0,1664531773,14179.51518170999,178.99355283000477,54854.954606880005 2022-09-30,09:56:15.000,273,11026504,-795,0,1664531774,14179.46129123,179.00060196000413,54854.961594 2022-09-30,09:56:16.000,273,11026492,-795,0,1664531775,14179.40066444,178.9583071800007,54854.87774856001 2022-09-30,09:56:17.000,273,11026505,-795,0,1664531776,14179.39392812999,178.97945456999878,54854.91967128 2022-09-30,09:56:18.000,273,11026541,-795,0,1664531777,14179.39392812999,178.95125805000134,54854.835825840004 2022-09-30,09:56:19.000,273,11026546,-795,0,1664531778,14179.40066444,178.94420892000198,54854.89870992001 2022-09-30,09:56:20.000,273,11026540,-795,0,1664531779,14179.42087337,178.94420892000198,54854.87774856001 2022-09-30,09:56:21.000,273,11026542,-795,0,1664531780,14179.45455491999,178.90191413999855,54854.8917228 2022-09-30,09:56:22.000,273,11026596,-795,0,1664531781,14179.4410823,178.8948650099992,54854.84980008001 2022-09-30,09:56:23.000,273,11026542,-795,0,1664531782,14179.43434598999,178.8596193600024,54854.91268416 2022-09-30,09:56:24.000,273,11026560,-795,0,1664531783,14179.43434598999,178.90191413999855,54854.8218516 2022-09-30,09:56:25.000,273,11026541,-795,0,1664531784,14179.38045551,178.86666849000176,54854.856787200006 2022-09-30,09:56:26.000,273,11026551,-795,0,1664531785,14179.31982872,178.85257023000304,54854.8917228 2022-09-30,09:56:27.000,273,11026562,-795,0,1664531786,14179.225520379994,178.8596193600024,54854.856787200006 2022-09-30,09:56:28.000,273,11026523,-795,0,1664531787,14179.178366209999,178.81732457999897,54854.84281296 2022-09-30,09:56:29.000,273,11026564,-795,0,1664531788,14179.19183882999,178.7750298000028,54854.8917228 2022-09-30,09:56:30.000,273,11026572,-795,0,1664531789,14179.178366209999,178.7750298000028,54854.82883872001 2022-09-30,09:56:31.000,273,11026495,-795,0,1664531790,14179.104266799994,178.75388241000473,54854.80787736001 2022-09-30,09:56:32.000,273,11026537,-795,0,1664531791,14179.057112629998,178.70453850000195,54854.668134960004 2022-09-30,09:56:33.000,273,11026558,-795,0,1664531792,14178.969540599988,178.73273501999938,54854.63319936001 2022-09-30,09:56:34.000,273,11026585,-795,0,1664531793,14178.969540599988,178.6974893700026,54854.6471736 2022-09-30,09:56:35.000,273,11026562,-795,0,1664531794,14178.989749529988,178.65519458999916,54854.76595464 2022-09-30,09:56:36.000,273,11026538,-795,0,1664531795,14178.962804289993,178.66929284999787,54854.75896752001 2022-09-30,09:56:37.000,273,11026538,-795,0,1664531796,14178.908913810003,178.61994894000236,54854.7519804 2022-09-30,09:56:38.000,273,11026545,-795,0,1664531797,14178.902177499993,178.60585068000364,54854.72403192 2022-09-30,09:56:39.000,273,11026561,-795,0,1664531798,14178.881968569993,178.61994894000236,54854.66114784001 2022-09-30,09:56:40.000,273,11026576,-795,0,1664531799,14178.875232259998,178.65519458999916,54854.668134960004 2022-09-30,09:56:41.000,273,11026574,-795,0,1664531800,14178.875232259998,178.66929284999787,54854.70307056 2022-09-30,09:56:42.000,273,11026539,-795,0,1664531801,14178.915650119998,178.66929284999787,54854.6471736 2022-09-30,09:56:43.000,273,11026588,-795,0,1664531802,14178.868495950002,178.61994894000236,54854.67512208 2022-09-30,09:56:44.000,273,11026576,-795,0,1664531803,14178.841550709993,178.66224371999851,54854.65416072 2022-09-30,09:56:45.000,273,11026525,-795,0,1664531804,14178.828078090002,178.612899810003,54854.72403192 2022-09-30,09:56:46.000,273,11026531,-795,0,1664531805,14178.760714989992,178.65519458999916,54854.69608344 2022-09-30,09:56:47.000,273,11026579,-795,0,1664531806,14178.727033440002,178.6763419800045,54854.668134960004 2022-09-30,09:56:48.000,273,11026579,-795,0,1664531807,14178.639461409992,178.6974893700026,54854.6471736 2022-09-30,09:56:49.000,273,11026533,-795,0,1664531808,14178.639461409992,178.68339111000387,54854.68210920001 2022-09-30,09:56:50.000,273,11026556,-795,0,1664531809,14178.605779860001,178.73273501999938,54854.55634104 2022-09-30,09:56:51.000,273,11026575,-795,0,1664531810,14178.646197720002,178.76798067000345,54854.65416072 2022-09-30,09:56:52.000,273,11026541,-795,0,1664531811,14178.605779860001,178.75388241000473,54854.62621224 2022-09-30,09:56:53.000,273,11026521,-795,0,1664531812,14178.639461409992,178.6974893700026,54854.668134960004 2022-09-30,09:56:54.000,273,11026556,-795,0,1664531813,14178.646197720002,178.7609315400041,54854.668134960004 2022-09-30,09:56:55.000,273,11026525,-795,0,1664531814,14178.625988790001,178.7115876300013,54854.67512208 2022-09-30,09:56:56.000,273,11026502,-795,0,1664531815,14178.619252479992,178.73273501999938,54854.56332816001 2022-09-30,09:56:57.000,273,11026509,-795,0,1664531816,14178.632725099997,178.70453850000195,54854.58428952 2022-09-30,09:56:58.000,273,11026577,-795,0,1664531817,14178.659670339992,178.7609315400041,54854.59127664001 2022-09-30,09:56:59.000,273,11026562,-795,0,1664531818,14178.720297129992,178.76798067000345,54854.689096320006 2022-09-30,09:57:00.000,273,11026559,-795,0,1664531819,14178.740506059992,178.6763419800045,54854.689096320006 2022-09-30,09:57:01.000,273,11026556,-795,0,1664531820,14178.821341779993,178.65519458999916,54854.738006160005 2022-09-30,09:57:02.000,273,11026557,-795,0,1664531821,14178.821341779993,178.6974893700026,54854.69608344 2022-09-30,09:57:03.000,273,11026559,-795,0,1664531822,14178.787660230002,178.6763419800045,54854.668134960004 2022-09-30,09:57:04.000,273,11026529,-795,0,1664531823,14178.747242370002,178.66224371999851,54854.66114784001 2022-09-30,09:57:05.000,273,11026587,-795,0,1664531824,14178.767451300002,178.5847032899983,54854.689096320006 2022-09-30,09:57:06.000,273,11026532,-795,0,1664531825,14178.828078090002,178.5847032899983,54854.619225120005 2022-09-30,09:57:07.000,273,11026583,-795,0,1664531826,14178.841550709993,178.66929284999787,54854.689096320006 2022-09-30,09:57:08.000,273,11026565,-795,0,1664531827,14178.841550709993,178.65519458999916,54854.69608344 2022-09-30,09:57:09.000,273,11026548,-795,0,1664531828,14178.888704880002,178.66929284999787,54854.79390312 2022-09-30,09:57:10.000,273,11026537,-795,0,1664531829,14178.868495950002,178.612899810003,54854.786916000005 2022-09-30,09:57:11.000,273,11026536,-795,0,1664531830,14178.908913810003,178.61994894000236,54854.84281296 2022-09-30,09:57:12.000,273,11026527,-795,0,1664531831,14178.834814399997,178.63404720000108,54854.835825840004 2022-09-30,09:57:13.000,273,11026568,-795,0,1664531832,14178.881968569993,178.6763419800045,54854.82883872001 2022-09-30,09:57:14.000,273,11026561,-795,0,1664531833,14178.881968569993,178.65519458999916,54854.77992888001 2022-09-30,09:57:15.000,273,11026616,-795,0,1664531834,14178.868495950002,178.5847032899983,54854.89870992001 2022-09-30,09:57:16.000,273,11026541,-795,0,1664531835,14178.915650119998,178.60585068000364,54854.94761976001 2022-09-30,09:57:17.000,273,11026577,-795,0,1664531836,14178.976276909998,178.59880155000428,54855.024478080006 2022-09-30,09:57:18.000,273,11026532,-795,0,1664531837,14179.036903699998,178.63404720000108,54854.98954248 2022-09-30,09:57:19.000,273,11026573,-795,0,1664531838,14179.050376319989,178.68339111000387,54854.94063264 2022-09-30,09:57:20.000,273,11026613,-795,0,1664531839,14179.084057869994,178.69044024000323,54855.003516720004 2022-09-30,09:57:21.000,273,11026555,-795,0,1664531840,14179.090794179989,178.66929284999787,54855.024478080006 2022-09-30,09:57:22.000,273,11026590,-795,0,1664531841,14179.117739419999,178.66929284999787,54855.05941368 2022-09-30,09:57:23.000,273,11026593,-795,0,1664531842,14179.185102519994,178.63404720000108,54855.06640080001 2022-09-30,09:57:24.000,273,11026574,-795,0,1664531843,14179.225520379994,178.6481454599998,54855.16422048001 2022-09-30,09:57:25.000,273,11026505,-795,0,1664531844,14179.346773959995,178.64109633000044,54855.22011744 2022-09-30,09:57:26.000,273,11026562,-795,0,1664531845,14179.38045551,178.6481454599998,54855.25505304 2022-09-30,09:57:27.000,273,11026563,-795,0,1664531846,14179.38045551,178.64109633000044,54855.22011744 2022-09-30,09:57:28.000,273,11026553,-795,0,1664531847,14179.366982889995,178.63404720000108,54855.28300152001 2022-09-30,09:57:29.000,273,11026581,-795,0,1664531848,14179.37371919999,178.59880155000428,54855.32492424 2022-09-30,09:57:30.000,273,11026583,-795,0,1664531849,14179.41413705999,178.66929284999787,54855.36684696 2022-09-30,09:57:31.000,273,11026541,-795,0,1664531850,14179.52191802,178.6763419800045,54855.4157568 2022-09-30,09:57:32.000,273,11026552,-795,0,1664531851,14179.57580849999,178.70453850000195,54855.49960224001 2022-09-30,09:57:33.000,273,11026516,-795,0,1664531852,14179.60275374,178.68339111000387,54855.52056360001 2022-09-30,09:57:34.000,273,11026574,-795,0,1664531853,14179.528654329995,178.68339111000387,54855.51357648 2022-09-30,09:57:35.000,273,11026555,-795,0,1664531854,14179.60275374,178.69044024000323,54855.54851208001 2022-09-30,09:57:36.000,273,11026541,-795,0,1664531855,14179.569072189995,178.6481454599998,54855.61838328001 2022-09-30,09:57:37.000,273,11026565,-795,0,1664531856,14179.589281119996,178.66929284999787,54855.674280240004 2022-09-30,09:57:38.000,273,11026545,-795,0,1664531857,14179.548863259995,178.66224371999851,54855.5904348 2022-09-30,09:57:39.000,273,11026587,-795,0,1664531858,14179.58254481,178.6763419800045,54855.77209992 2022-09-30,09:57:40.000,273,11026543,-795,0,1664531859,14179.589281119996,178.6763419800045,54855.78607416001 2022-09-30,09:57:41.000,273,11026550,-795,0,1664531860,14179.656644219991,178.62699807000172,54855.83498400001 2022-09-30,09:57:42.000,273,11026560,-795,0,1664531861,14179.629698979996,178.64109633000044,54855.89088096 2022-09-30,09:57:43.000,273,11026511,-795,0,1664531862,14179.70379839,178.6481454599998,54855.89786808 2022-09-30,09:57:44.000,273,11026610,-795,0,1664531863,14179.636435289991,178.69044024000323,54855.8699196 2022-09-30,09:57:45.000,273,11026540,-795,0,1664531864,14179.690325769996,178.66224371999851,54855.89786808 2022-09-30,09:57:46.000,273,11026580,-795,0,1664531865,14179.737479939991,178.73978414999874,54855.99568776 2022-09-30,09:57:47.000,273,11026563,-795,0,1664531866,14179.757688869991,178.7468332799981,54855.97472640001 2022-09-30,09:57:48.000,273,11026556,-795,0,1664531867,14179.750952559996,178.7609315400041,54856.079533200005 2022-09-30,09:57:49.000,273,11026525,-795,0,1664531868,14179.811579349996,178.71863676000066,54856.12145592001 2022-09-30,09:57:50.000,273,11026550,-795,0,1664531869,14179.872206139997,178.69044024000323,54856.13543016 2022-09-30,09:57:51.000,273,11026515,-795,0,1664531870,14179.905887690002,178.6974893700026,54856.21228848 2022-09-30,09:57:52.000,273,11026540,-795,0,1664531871,14179.878942449992,178.7115876300013,54856.19132712001 2022-09-30,09:57:53.000,273,11026549,-795,0,1664531872,14179.932832929997,178.68339111000387,54856.26119832 2022-09-30,09:57:54.000,273,11026546,-795,0,1664531873,14179.959778169992,178.6763419800045,54856.33106952 2022-09-30,09:57:55.000,273,11026566,-795,0,1664531874,14180.020404959992,178.65519458999916,54856.366005120006 2022-09-30,09:57:56.000,273,11026581,-795,0,1664531875,14180.040613889993,178.65519458999916,54856.44286344 2022-09-30,09:57:57.000,273,11026583,-795,0,1664531876,14180.148394849988,178.68339111000387,54856.512734640004 2022-09-30,09:57:58.000,273,11026535,-795,0,1664531877,14180.155131159998,178.7115876300013,54856.48478616001 2022-09-30,09:57:59.000,273,11026564,-795,0,1664531878,14180.209021639988,178.72568589000002,54856.54068312 2022-09-30,09:58:00.000,273,11026569,-795,0,1664531879,14180.161867469993,178.7115876300013,54856.58959296 2022-09-30,09:58:01.000,273,11026561,-795,0,1664531880,14180.161867469993,178.7115876300013,54856.58959296 2022-09-30,09:58:02.000,273,11026553,-795,0,1664531881,14180.134922229998,178.66224371999851,54856.60356720001 2022-09-30,09:58:03.000,273,11026530,-795,0,1664531882,14180.134922229998,178.59880155000428,54856.69439976001 2022-09-30,09:58:04.000,273,11026599,-795,0,1664531883,14180.141658539993,178.55650677000085,54856.75728384 2022-09-30,09:58:05.000,273,11026570,-795,0,1664531884,14180.155131159998,178.50716285999806,54856.79221944001 2022-09-30,09:58:06.000,273,11026526,-795,0,1664531885,14180.175340089998,178.47191721000127,54856.86209064001 2022-09-30,09:58:07.000,273,11026549,-795,0,1664531886,14180.188812709988,178.45781895000255,54856.82016792001 2022-09-30,09:58:08.000,273,11026566,-795,0,1664531887,14180.155131159998,178.47191721000127,54856.89003912001 2022-09-30,09:58:09.000,273,11026559,-795,0,1664531888,14180.222494259993,178.44372069000383,54856.83414216 2022-09-30,09:58:10.000,273,11026570,-795,0,1664531889,14180.182076399993,178.47191721000127,54856.883052 2022-09-30,09:58:11.000,273,11026573,-795,0,1664531890,14180.074295439998,178.43667156000447,54856.917987600005 2022-09-30,09:58:12.000,273,11026570,-795,0,1664531891,14180.114713299998,178.40847503999976,54857.05773000001 2022-09-30,09:58:13.000,273,11026566,-795,0,1664531892,14180.168603779988,178.4014259100004,54857.12760120001 2022-09-30,09:58:14.000,273,11026560,-795,0,1664531893,14180.222494259993,178.38732765000168,54857.10663984001 2022-09-30,09:58:15.000,273,11026544,-795,0,1664531894,14180.256175809998,178.40847503999976,54857.12061408 2022-09-30,09:58:16.000,273,11026591,-795,0,1664531895,14180.316802599998,178.4014259100004,54857.14856256001 2022-09-30,09:58:17.000,273,11026527,-795,0,1664531896,14180.330275219989,178.35913113000424,54857.19048528 2022-09-30,09:58:18.000,273,11026541,-795,0,1664531897,14180.350484149989,178.35913113000424,54857.232408 2022-09-30,09:58:19.000,273,11026548,-795,0,1664531898,14180.303329979994,178.38027852000232,54857.19048528 2022-09-30,09:58:20.000,273,11026559,-795,0,1664531899,14180.458265109999,178.35208200000488,54857.28131784 2022-09-30,09:58:21.000,273,11026521,-795,0,1664531900,14180.47847404,178.30978722000145,54857.372150400006 2022-09-30,09:58:22.000,273,11026562,-795,0,1664531901,14180.444792489994,178.3168363500008,54857.39311176001 2022-09-30,09:58:23.000,273,11026584,-795,0,1664531902,14180.43131986999,178.27454157000466,54857.41407312001 2022-09-30,09:58:24.000,273,11026514,-795,0,1664531903,14180.417847249999,178.2533941799993,54857.3372148 2022-09-30,09:58:25.000,273,11026533,-795,0,1664531904,14180.417847249999,178.23224679000123,54857.44202160001 2022-09-30,09:58:26.000,273,11026546,-795,0,1664531905,14180.424583559994,178.28159070000402,54857.49093144001 2022-09-30,09:58:27.000,273,11026543,-795,0,1664531906,14180.390902009989,178.3027380900021,54857.56080264001 2022-09-30,09:58:28.000,273,11026572,-795,0,1664531907,14180.377429389999,178.27454157000466,54857.53285416001 2022-09-30,09:58:29.000,273,11026502,-795,0,1664531908,14180.323538909994,178.35208200000488,54857.57477688 2022-09-30,09:58:30.000,273,11026527,-795,0,1664531909,14180.343747839994,178.3027380900021,54857.66560944 2022-09-30,09:58:31.000,273,11026611,-795,0,1664531910,14180.330275219989,178.3027380900021,54857.69355792 2022-09-30,09:58:32.000,273,11026527,-795,0,1664531911,14180.296593669998,178.30978722000145,54857.67259656 2022-09-30,09:58:33.000,273,11026577,-795,0,1664531912,14180.310066289989,178.33093460999953,54857.78439048 2022-09-30,09:58:34.000,273,11026563,-795,0,1664531913,14180.310066289989,178.3168363500008,54857.74246776 2022-09-30,09:58:35.000,273,11026527,-795,0,1664531914,14180.222494259993,178.29568896000274,54857.70054504001 2022-09-30,09:58:36.000,273,11026494,-795,0,1664531915,14180.330275219989,178.34503286999825,54857.79836472001 2022-09-30,09:58:37.000,273,11026541,-795,0,1664531916,14180.43131986999,178.35208200000488,54857.88221016 2022-09-30,09:58:38.000,273,11026595,-795,0,1664531917,14180.45152879999,178.38027852000232,54857.94509424001 2022-09-30,09:58:39.000,273,11026496,-795,0,1664531918,14180.45152879999,178.42962242999783,54857.90317152 2022-09-30,09:58:40.000,273,11026563,-795,0,1664531919,14180.45152879999,178.40847503999976,54857.924132880005 2022-09-30,09:58:41.000,273,11026563,-795,0,1664531920,14180.49194665999,178.4648680800019,54858.02893968 2022-09-30,09:58:42.000,273,11026568,-795,0,1664531921,14180.57278237999,178.47896634000062,54858.09881088 2022-09-30,09:58:43.000,273,11026556,-795,0,1664531922,14180.59299130999,178.5142119900047,54858.11977224 2022-09-30,09:58:44.000,273,11026542,-795,0,1664531923,14180.646881789995,178.54240851000213,54858.140733600005 2022-09-30,09:58:45.000,273,11026600,-795,0,1664531924,14180.69403595999,178.5847032899983,54858.28047600001 2022-09-30,09:58:46.000,273,11026520,-795,0,1664531925,14180.70077227,178.59175241999765,54858.27348888 2022-09-30,09:58:47.000,273,11026520,-795,0,1664531926,14180.71424488999,178.55650677000085,54858.357334320004 2022-09-30,09:58:48.000,273,11026536,-795,0,1664531927,14180.78160799,178.5635559000002,54858.40624416 2022-09-30,09:58:49.000,273,11026532,-795,0,1664531928,14180.79508060999,178.64109633000044,54858.46912824001 2022-09-30,09:58:50.000,273,11026565,-795,0,1664531929,14180.875916329991,178.612899810003,54858.51105096 2022-09-30,09:58:51.000,273,11026550,-795,0,1664531930,14180.90286157,178.62699807000172,54858.60188352 2022-09-30,09:58:52.000,273,11026544,-795,0,1664531931,14180.956752049991,178.62699807000172,54858.60887064 2022-09-30,09:58:53.000,273,11026565,-795,0,1664531932,14180.916334189991,178.66224371999851,54858.75560016001 2022-09-30,09:58:54.000,273,11026539,-795,0,1664531933,14180.929806809996,178.71863676000066,54858.6997032 2022-09-30,09:58:55.000,273,11026490,-795,0,1664531934,14180.936543119991,178.7115876300013,54858.73463880001 2022-09-30,09:58:56.000,273,11026501,-795,0,1664531935,14180.86244371,178.75388241000473,54858.79053576 2022-09-30,09:58:57.000,273,11026528,-795,0,1664531936,14180.875916329991,178.7468332799981,54858.762587280005 2022-09-30,09:58:58.000,273,11026562,-795,0,1664531937,14180.86244371,178.76798067000345,54858.78354864001 2022-09-30,09:58:59.000,273,11026577,-795,0,1664531938,14180.788344299996,178.75388241000473,54858.80451000001 2022-09-30,09:59:00.000,273,11026573,-795,0,1664531939,14180.875916329991,178.6974893700026,54858.91630392 2022-09-30,09:59:01.000,273,11026529,-795,0,1664531940,14180.909597879996,178.70453850000195,54858.993162239996 2022-09-30,09:59:02.000,273,11026527,-795,0,1664531941,14180.916334189991,178.76798067000345,54858.979188000005 2022-09-30,09:59:03.000,273,11026564,-795,0,1664531942,14180.9230705,178.78912806000153,54859.049059200006 2022-09-30,09:59:04.000,273,11026532,-795,0,1664531943,14180.855707399991,178.84552110000368,54859.00014936001 2022-09-30,09:59:05.000,273,11026567,-795,0,1664531944,14180.84223478,178.88781587999983,54858.95822664 2022-09-30,09:59:06.000,273,11026577,-795,0,1664531945,14180.855707399991,178.88781587999983,54859.09098192001 2022-09-30,09:59:07.000,273,11026545,-795,0,1664531946,14180.869180019996,178.88076675000048,54859.160853119996 2022-09-30,09:59:08.000,273,11026561,-795,0,1664531947,14180.936543119991,178.95125805000134,54859.18181448 2022-09-30,09:59:09.000,273,11026556,-795,0,1664531948,14180.950015739996,178.99355283000477,54859.2237372 2022-09-30,09:59:10.000,273,11026583,-795,0,1664531949,14180.983697290001,179.0428967400003,54859.27264704 2022-09-30,09:59:11.000,273,11026509,-795,0,1664531950,14180.976960979991,179.0428967400003,54859.30059552 2022-09-30,09:59:12.000,273,11026581,-795,0,1664531951,14181.044324080001,179.08519152000372,54859.2936084 2022-09-30,09:59:13.000,273,11026541,-795,0,1664531952,14181.118423489992,179.07109325999772,54859.33553112001 2022-09-30,09:59:14.000,273,11026568,-795,0,1664531953,14181.118423489992,179.12748629999987,54859.384440960006 2022-09-30,09:59:15.000,273,11026570,-795,0,1664531954,14181.125159800002,179.09224065000308,54859.34251824 2022-09-30,09:59:16.000,273,11026545,-795,0,1664531955,14181.192522899997,179.14863368999795,54859.46129928 2022-09-30,09:59:17.000,273,11026556,-795,0,1664531956,14181.219468139992,179.14863368999795,54859.54514472001 2022-09-30,09:59:18.000,273,11026565,-795,0,1664531957,14181.212731829997,179.13453542999923,54859.55911896 2022-09-30,09:59:19.000,273,11026551,-795,0,1664531958,14181.239677069992,179.1415845599986,54859.61501592 2022-09-30,09:59:20.000,273,11026554,-795,0,1664531959,14181.158841349992,179.17683021000266,54859.63597728 2022-09-30,09:59:21.000,273,11026539,-795,0,1664531960,14181.179050279992,179.17683021000266,54859.663925759996 2022-09-30,09:59:22.000,273,11026531,-795,0,1664531961,14181.152105039997,179.17683021000266,54859.62899016 2022-09-30,09:59:23.000,273,11026543,-795,0,1664531962,14181.125159800002,179.14863368999795,54859.719822720006 2022-09-30,09:59:24.000,273,11026552,-795,0,1664531963,14181.152105039997,179.19797760000074,54859.7477712 2022-09-30,09:59:25.000,273,11026551,-795,0,1664531964,14181.125159800002,179.2332232500048,54859.75475832 2022-09-30,09:59:26.000,273,11026555,-795,0,1664531965,14181.205995520002,179.24027238000417,54859.89450072 2022-09-30,09:59:27.000,273,11026536,-795,0,1664531966,14181.219468139992,179.24732151000353,54859.90148784 2022-09-30,09:59:28.000,273,11026582,-795,0,1664531967,14181.226204450002,179.24027238000417,54859.90148784 2022-09-30,09:59:29.000,273,11026607,-795,0,1664531968,14181.293567549998,179.24027238000417,54859.90847496001 2022-09-30,09:59:30.000,273,11026536,-795,0,1664531969,14181.354194339998,179.3037145499984,54860.02725600001 2022-09-30,09:59:31.000,273,11026566,-795,0,1664531970,14181.307040170002,179.3530584600012,54860.06917872 2022-09-30,09:59:32.000,273,11026590,-795,0,1664531971,14181.307040170002,179.32486194000376,54860.09712720001 2022-09-30,09:59:33.000,273,11026543,-795,0,1664531972,14181.293567549998,179.28961628999969,54860.153024160005 2022-09-30,09:59:34.000,273,11026577,-795,0,1664531973,14181.286831240002,179.3037145499984,54860.22988248 2022-09-30,09:59:35.000,273,11026523,-795,0,1664531974,14181.293567549998,179.2684689000016,54860.201934000004 2022-09-30,09:59:36.000,273,11026562,-795,0,1664531975,14181.185786590002,179.27551803000097,54860.16001128 2022-09-30,09:59:37.000,273,11026532,-795,0,1664531976,14181.199259209992,179.2684689000016,54860.21590824001 2022-09-30,09:59:38.000,273,11026519,-795,0,1664531977,14181.239677069992,179.26141977000225,54860.26481808001 2022-09-30,09:59:39.000,273,11026628,-795,0,1664531978,14181.212731829997,179.26141977000225,54860.38359912001 2022-09-30,09:59:40.000,273,11026556,-795,0,1664531979,14181.158841349992,179.22617411999818,54860.40456048 2022-09-30,09:59:41.000,273,11026575,-795,0,1664531980,14181.138632419992,179.19092847000138,54860.47443168 2022-09-30,09:59:42.000,273,11026569,-795,0,1664531981,14181.165577660002,179.22617411999818,54860.48141880001 2022-09-30,09:59:43.000,273,11026568,-795,0,1664531982,14181.192522899997,179.19797760000074,54860.52334152 2022-09-30,09:59:44.000,273,11026573,-795,0,1664531983,14181.152105039997,179.17683021000266,54860.4464832 2022-09-30,09:59:45.000,273,11026561,-795,0,1664531984,14181.145368730002,179.19797760000074,54860.5163544 2022-09-30,09:59:46.000,273,11026526,-795,0,1664531985,14181.192522899997,179.24027238000417,54860.53032864001 2022-09-30,09:59:47.000,273,11026585,-795,0,1664531986,14181.179050279992,179.19092847000138,54860.607186960005 2022-09-30,09:59:48.000,273,11026535,-795,0,1664531987,14181.239677069992,179.17683021000266,54860.63513544 2022-09-30,09:59:49.000,273,11026518,-795,0,1664531988,14181.307040170002,179.13453542999923,54860.67007104 2022-09-30,09:59:50.000,273,11026565,-795,0,1664531989,14181.367666959988,179.15568282000459,54860.753916480004 2022-09-30,09:59:51.000,273,11026556,-795,0,1664531990,14181.414821129998,179.13453542999923,54860.78186496 2022-09-30,09:59:52.000,273,11026572,-795,0,1664531991,14181.387875889988,179.16273195000394,54860.71199376 2022-09-30,09:59:53.000,273,11026554,-795,0,1664531992,14181.495656849998,179.1415845599986,54860.74692936001 2022-09-30,09:59:54.000,273,11026505,-795,0,1664531993,14181.448502679988,179.17683021000266,54860.78885208 2022-09-30,09:59:55.000,273,11026577,-795,0,1664531994,14181.522602089994,179.14863368999795,54860.8307748 2022-09-30,09:59:56.000,273,11026608,-795,0,1664531995,14181.542811019994,179.14863368999795,54860.900646 2022-09-30,09:59:57.000,273,11026539,-795,0,1664531996,14181.556283639999,179.1415845599986,54860.98449144001 2022-09-30,09:59:58.000,273,11026564,-795,0,1664531997,14181.542811019994,179.17683021000266,54860.98449144001 2022-09-30,09:59:59.000,273,11026555,-755,0,1664531998,14181.589965189989,179.16273195000394,54861.0054528 2022-09-30,10:00:00.000,273,11026564,-795,0,1664531999,14181.569756259989,179.2050267300001,54861.0054528 2022-09-30,10:00:01.000,273,11026549,-795,0,1664532000,14181.556283639999,179.15568282000459,54861.089298240004 2022-09-30,10:00:02.000,273,11026561,-795,0,1664532001,14181.549547329989,179.19092847000138,54860.942568720006 2022-09-30,10:00:03.000,273,11026551,-795,0,1664532002,14181.536074709999,179.16273195000394,54861.13820808 2022-09-30,10:00:04.000,273,11026556,-795,0,1664532003,14181.515865779998,179.17683021000266,54861.16615656 2022-09-30,10:00:05.000,273,11026529,-795,0,1664532004,14181.563019949994,179.15568282000459,54861.229040640006 2022-09-30,10:00:06.000,273,11026536,-795,0,1664532005,14181.563019949994,179.1697810800033,54861.29891184001 2022-09-30,10:00:07.000,273,11026554,-795,0,1664532006,14181.563019949994,179.17683021000266,54861.31288608 2022-09-30,10:00:08.000,273,11026525,-795,0,1664532007,14181.509129469989,179.15568282000459,54861.27096336001 2022-09-30,10:00:09.000,273,11026547,-795,0,1664532008,14181.589965189989,179.19092847000138,54861.33384744 2022-09-30,10:00:10.000,273,11026514,-795,0,1664532009,14181.63038304999,179.17683021000266,54861.31288608 2022-09-30,10:00:11.000,273,11026550,-795,0,1664532010,14181.63038304999,179.16273195000394,54861.26397624 2022-09-30,10:00:12.000,273,11026537,-795,0,1664532011,14181.77184555999,179.1697810800033,54861.43166712 2022-09-30,10:00:13.000,273,11026581,-795,0,1664532012,14181.79205448999,179.16273195000394,54861.48756408001 2022-09-30,10:00:14.000,273,11026545,-795,0,1664532013,14181.81899973,179.15568282000459,54861.53647392001 2022-09-30,10:00:15.000,273,11026538,-795,0,1664532014,14181.77858187,179.11338804000115,54861.5294868 2022-09-30,10:00:16.000,273,11026583,-795,0,1664532015,14181.724691389994,179.11338804000115,54861.40371864 2022-09-30,10:00:17.000,273,11026534,-795,0,1664532016,14181.73142769999,179.08519152000372,54861.48057696 2022-09-30,10:00:18.000,273,11026534,-795,0,1664532017,14181.73142769999,179.14863368999795,54861.55044816 2022-09-30,10:00:19.000,273,11026569,-795,0,1664532018,14181.71121876999,179.11338804000115,54861.57839664 2022-09-30,10:00:20.000,273,11026572,-795,0,1664532019,14181.69774615,179.1415845599986,54861.63429360001 2022-09-30,10:00:21.000,273,11026550,-795,0,1664532020,14181.69100983999,179.14863368999795,54861.69717768 2022-09-30,10:00:22.000,273,11026559,-795,0,1664532021,14181.73142769999,179.1697810800033,54861.69019056 2022-09-30,10:00:23.000,273,11026509,-795,0,1664532022,14181.684273529994,179.16273195000394,54861.70416480001 2022-09-30,10:00:24.000,273,11026528,-795,0,1664532023,14181.704482459994,179.16273195000394,54861.69717768 2022-09-30,10:00:25.000,273,11026517,-795,0,1664532024,14181.67080090999,179.13453542999923,54861.70416480001 2022-09-30,10:00:26.000,273,11026587,-795,0,1664532025,14181.69100983999,179.14863368999795,54861.7391004 2022-09-30,10:00:27.000,273,11026542,-795,0,1664532026,14181.71795508,179.11338804000115,54861.7391004 2022-09-30,10:00:28.000,273,11026538,-795,0,1664532027,14181.785318179995,179.15568282000459,54861.732113280006 2022-09-30,10:00:29.000,273,11026571,-795,0,1664532028,14181.87962652,179.18387934000202,54861.82294584001 2022-09-30,10:00:30.000,273,11026555,-795,0,1664532029,14181.926780689995,179.24027238000417,54861.81595872 2022-09-30,10:00:31.000,273,11026513,-795,0,1664532030,14181.886362829995,179.22617411999818,54861.81595872 2022-09-30,10:00:32.000,273,11026536,-795,0,1664532031,14181.89309913999,179.18387934000202,54861.77403600001 2022-09-30,10:00:33.000,273,11026574,-795,0,1664532032,14181.92004438,179.14863368999795,54861.86486856 2022-09-30,10:00:34.000,273,11026585,-795,0,1664532033,14181.946989619995,179.15568282000459,54861.85788144 2022-09-30,10:00:35.000,273,11026567,-795,0,1664532034,14181.89983545,179.13453542999923,54861.899804160006 2022-09-30,10:00:36.000,273,11026548,-795,0,1664532035,14181.967198549995,179.1204371700005,54861.9836496 2022-09-30,10:00:37.000,273,11026552,-795,0,1664532036,14181.92004438,179.14863368999795,54861.95570112 2022-09-30,10:00:38.000,273,11026518,-795,0,1664532037,14181.91330806999,179.18387934000202,54861.87185568001 2022-09-30,10:00:39.000,273,11026525,-795,0,1664532038,14181.95372592999,179.13453542999923,54862.03255944 2022-09-30,10:00:40.000,273,11026520,-795,0,1664532039,14181.89309913999,179.21912498999882,54862.01858520001 2022-09-30,10:00:41.000,273,11026580,-795,0,1664532040,14181.89309913999,179.19797760000074,54862.046533680004 2022-09-30,10:00:42.000,273,11026552,-795,0,1664532041,14181.886362829995,179.2332232500048,54862.10941776001 2022-09-30,10:00:43.000,273,11026558,-795,0,1664532042,14181.87962652,179.22617411999818,54862.095443520004 2022-09-30,10:00:44.000,273,11026539,-795,0,1664532043,14181.845944969995,179.24732151000353,54862.17928896 2022-09-30,10:00:45.000,273,11026546,-795,0,1664532044,14181.87289020999,179.2050267300001,54862.263134400004 2022-09-30,10:00:46.000,273,11026563,-795,0,1664532045,14181.87289020999,179.21207585999946,54862.31204424 2022-09-30,10:00:47.000,273,11026560,-795,0,1664532046,14181.866153899995,179.18387934000202,54862.32601848001 2022-09-30,10:00:48.000,273,11026552,-795,0,1664532047,14181.886362829995,179.17683021000266,54862.24916016 2022-09-30,10:00:49.000,273,11026529,-795,0,1664532048,14181.886362829995,179.2050267300001,54862.333005600005 2022-09-30,10:00:50.000,273,11026528,-795,0,1664532049,14181.85941759,179.24027238000417,54862.31204424 2022-09-30,10:00:51.000,273,11026542,-795,0,1664532050,14181.85941759,179.2684689000016,54862.33999272 2022-09-30,10:00:52.000,273,11026532,-795,0,1664532051,14181.886362829995,179.2684689000016,54862.39588968001 2022-09-30,10:00:53.000,273,11026543,-795,0,1664532052,14181.866153899995,179.22617411999818,54862.430825280004 2022-09-30,10:00:54.000,273,11026550,-795,0,1664532053,14181.94025331,179.29666541999904,54862.46576088 2022-09-30,10:00:55.000,273,11026539,-795,0,1664532054,14181.987407479995,179.28256716000033,54862.52864496 2022-09-30,10:00:56.000,273,11026554,-795,0,1664532055,14181.987407479995,179.32486194000376,54862.49370936001 2022-09-30,10:00:57.000,273,11026549,-795,0,1664532056,14181.98067117,179.36010759000055,54862.48672224 2022-09-30,10:00:58.000,273,11026540,-795,0,1664532057,14182.04129796,179.39535324000462,54862.598516160004 2022-09-30,10:00:59.000,273,11026520,-795,0,1664532058,14182.128869989996,179.40945150000334,54862.58454192 2022-09-30,10:01:00.000,273,11026568,-795,0,1664532059,14182.142342610001,179.40945150000334,54862.65441312 2022-09-30,10:01:01.000,273,11026535,-795,0,1664532060,14182.108661059996,179.43059889000142,54862.69633584 2022-09-30,10:01:02.000,273,11026557,-795,0,1664532061,14182.135606299991,179.44469715000014,54862.7522328 2022-09-30,10:01:03.000,273,11026530,-795,0,1664532062,14182.142342610001,179.49404106000293,54862.79415552 2022-09-30,10:01:04.000,273,11026564,-795,0,1664532063,14182.189496779996,179.55748323000444,54862.78018128001 2022-09-30,10:01:05.000,273,11026557,-795,0,1664532064,14182.182760470001,179.55748323000444,54862.85703960001 2022-09-30,10:01:06.000,273,11026526,-795,0,1664532065,14182.196233089991,179.57158149000315,54862.933897920004 2022-09-30,10:01:07.000,273,11026553,-755,0,1664532066,14182.155815229991,179.5997780100006,54862.82909112001 2022-09-30,10:01:08.000,273,11026557,-795,0,1664532067,14182.229914639996,179.58567975000187,54862.98979488 2022-09-30,10:01:09.000,273,11026553,-795,0,1664532068,14182.304014050002,179.5645323600038,54863.101588800004 2022-09-30,10:01:10.000,273,11026575,-795,0,1664532069,14182.337695599992,179.5786306200025,54863.101588800004 2022-09-30,10:01:11.000,273,11026571,-795,0,1664532070,14182.418531319992,179.58567975000187,54863.073640320006 2022-09-30,10:01:12.000,273,11026567,-795,0,1664532071,14182.391586079997,179.63502366000466,54863.08062744 2022-09-30,10:01:13.000,273,11026541,-795,0,1664532072,14182.391586079997,179.60682713999995,54863.101588800004 2022-09-30,10:01:14.000,273,11026549,-795,0,1664532073,14182.351168219997,179.68436757000018,54863.241331200006 2022-09-30,10:01:15.000,273,11026547,-795,0,1664532074,14182.384849770002,179.67731844000082,54863.24831832 2022-09-30,10:01:16.000,273,11026542,-795,0,1664532075,14182.405058700002,179.74076061000233,54863.30421528 2022-09-30,10:01:17.000,273,11026536,-795,0,1664532076,14182.425267630002,179.73371148000297,54863.346138 2022-09-30,10:01:18.000,273,11026558,-795,0,1664532077,14182.479158109993,179.77600625999912,54863.436970560004 2022-09-30,10:01:19.000,273,11026544,-795,0,1664532078,14182.512839659998,179.74780974000168,54863.506841760005 2022-09-30,10:01:20.000,273,11026572,-795,0,1664532079,14182.485894420002,179.7619080000004,54863.4160092 2022-09-30,10:01:21.000,273,11026500,-795,0,1664532080,14182.566730139988,179.73371148000297,54863.52780312001 2022-09-30,10:01:22.000,273,11026557,-795,0,1664532081,14182.586939069988,179.79010451999784,54863.555751600004 2022-09-30,10:01:23.000,273,11026543,-795,0,1664532082,14182.613884309998,179.7619080000004,54863.576712960006 2022-09-30,10:01:24.000,273,11026572,-795,0,1664532083,14182.593675379998,179.76895712999976,54863.5906872 2022-09-30,10:01:25.000,273,11026567,-795,0,1664532084,14182.647565859988,179.78305538999848,54863.723442480004 2022-09-30,10:01:26.000,273,11026582,-795,0,1664532085,14182.627356929988,179.80420278000383,54863.75139096 2022-09-30,10:01:27.000,273,11026586,-795,0,1664532086,14182.647565859988,179.81830104000255,54863.75139096 2022-09-30,10:01:28.000,273,11026534,-795,0,1664532087,14182.654302169998,179.81830104000255,54863.75837808 2022-09-30,10:01:29.000,273,11026519,-795,0,1664532088,14182.694720029998,179.8253501700019,54863.8003008 2022-09-30,10:01:30.000,273,11026517,-795,0,1664532089,14182.701456339993,179.83239930000127,54863.870172 2022-09-30,10:01:31.000,273,11026560,-795,0,1664532090,14182.634093239998,179.88174321000406,54863.71645536001 2022-09-30,10:01:32.000,273,11026571,-795,0,1664532091,14182.728401579989,179.8112519100032,54863.95401744001 2022-09-30,10:01:33.000,273,11026597,-795,0,1664532092,14182.748610509989,179.79010451999784,54863.98895304 2022-09-30,10:01:34.000,273,11026575,-795,0,1664532093,14182.694720029998,179.76895712999976,54864.05183712001 2022-09-30,10:01:35.000,273,11026552,-795,0,1664532094,14182.714928959998,179.80420278000383,54864.04485 2022-09-30,10:01:36.000,273,11026570,-795,0,1664532095,14182.694720029998,179.88879234000342,54864.02388864 2022-09-30,10:01:37.000,273,11026514,-795,0,1664532096,14182.627356929988,179.83944843000063,54864.009914400005 2022-09-30,10:01:38.000,273,11026526,-795,0,1664532097,14182.559993829993,179.83944843000063,54864.079785600006 2022-09-30,10:01:39.000,273,11026523,-795,0,1664532098,14182.472421799997,179.78305538999848,54864.009914400005 2022-09-30,10:01:40.000,273,11026562,-795,0,1664532099,14182.553257519998,179.77600625999912,54864.17061816001 2022-09-30,10:01:41.000,273,11026573,-795,0,1664532100,14182.512839659998,179.78305538999848,54864.226515120004 2022-09-30,10:01:42.000,273,11026516,-795,0,1664532101,14182.506103350002,179.79715365000447,54864.24048936001 2022-09-30,10:01:43.000,273,11026530,-795,0,1664532102,14182.485894420002,179.80420278000383,54864.2544636 2022-09-30,10:01:44.000,273,11026515,-795,0,1664532103,14182.418531319992,179.77600625999912,54864.26843784001 2022-09-30,10:01:45.000,273,11026544,-795,0,1664532104,14182.425267630002,179.73371148000297,54864.247476480006 2022-09-30,10:01:46.000,273,11026552,-795,0,1664532105,14182.405058700002,179.74780974000168,54864.28241208 2022-09-30,10:01:47.000,273,11026577,-795,0,1664532106,14182.425267630002,179.7266623500036,54864.28241208 2022-09-30,10:01:48.000,273,11026580,-795,0,1664532107,14182.398322389992,179.73371148000297,54864.26843784001 2022-09-30,10:01:49.000,273,11026590,-795,0,1664532108,14182.405058700002,179.71961322000425,54864.35228328 2022-09-30,10:01:50.000,273,11026561,-795,0,1664532109,14182.398322389992,179.69141669999954,54864.415167360006 2022-09-30,10:01:51.000,273,11026482,-795,0,1664532110,14182.330959289997,179.65617105000274,54864.275424960004 2022-09-30,10:01:52.000,273,11026578,-795,0,1664532111,14182.283805120001,179.62797452999803,54864.1147212 2022-09-30,10:01:53.000,273,11026539,-795,0,1664532112,14182.458949179992,179.58567975000187,54864.36625752001 2022-09-30,10:01:54.000,273,11026536,-795,0,1664532113,14182.506103350002,179.5997780100006,54864.464077200006 2022-09-30,10:01:55.000,273,11026591,-795,0,1664532114,14182.553257519998,179.57158149000315,54864.443115840004 2022-09-30,10:01:56.000,273,11026546,-795,0,1664532115,14182.539784899993,179.5786306200025,54864.45709008001 2022-09-30,10:01:57.000,273,11026542,-795,0,1664532116,14182.580202759993,179.57158149000315,54864.49202568 2022-09-30,10:01:58.000,273,11026577,-795,0,1664532117,14182.600411689993,179.57158149000315,54864.54093552 2022-09-30,10:01:59.000,273,11026579,-795,0,1664532118,14182.607147999988,179.4799428000042,54864.53394840001 2022-09-30,10:02:00.000,273,11026551,-795,0,1664532119,14182.607147999988,179.54338496999844,54864.53394840001 2022-09-30,10:02:01.000,273,11026573,-795,0,1664532120,14182.627356929988,179.5010901900023,54864.59683248 2022-09-30,10:02:02.000,273,11026571,-795,0,1664532121,14182.593675379998,179.48699193000357,54864.561896880004 2022-09-30,10:02:03.000,273,11026572,-795,0,1664532122,14182.613884309998,179.49404106000293,54864.512987040005 2022-09-30,10:02:04.000,273,11026542,-795,0,1664532123,14182.728401579989,179.49404106000293,54864.680677920005 2022-09-30,10:02:05.000,273,11026529,-795,0,1664532124,14182.748610509989,179.43764802000078,54864.72260064001 2022-09-30,10:02:06.000,273,11026548,-795,0,1664532125,14182.694720029998,179.4165006300027,54864.65971656 2022-09-30,10:02:07.000,273,11026537,-795,0,1664532126,14182.741874199994,179.43059889000142,54864.65272944001 2022-09-30,10:02:08.000,273,11026597,-795,0,1664532127,14182.728401579989,179.388304109998,54864.799458960006 2022-09-30,10:02:09.000,273,11026572,-795,0,1664532128,14182.802500989994,179.4165006300027,54864.799458960006 2022-09-30,10:02:10.000,273,11026574,-795,0,1664532129,14182.741874199994,179.37420584999927,54864.778497600004 2022-09-30,10:02:11.000,273,11026571,-795,0,1664532130,14182.741874199994,179.40945150000334,54864.8833044 2022-09-30,10:02:12.000,273,11026550,-795,0,1664532131,14182.667774789988,179.36010759000055,54864.729587760005 2022-09-30,10:02:13.000,273,11026573,-795,0,1664532132,14182.762083129994,179.33191107000312,54864.85535592 2022-09-30,10:02:14.000,273,11026558,-795,0,1664532133,14182.802500989994,179.33896020000248,54864.946188480004 2022-09-30,10:02:15.000,273,11026514,-795,0,1664532134,14182.795764679999,179.39535324000462,54864.946188480004 2022-09-30,10:02:16.000,273,11026549,-795,0,1664532135,14182.768819439989,179.40945150000334,54864.97413696 2022-09-30,10:02:17.000,273,11026556,-795,0,1664532136,14182.741874199994,179.42354976000206,54864.93920136001 2022-09-30,10:02:18.000,273,11026548,-795,0,1664532137,14182.762083129994,179.38125497999863,54864.98112408 2022-09-30,10:02:19.000,273,11026532,-795,0,1664532138,14182.815973609999,179.33191107000312,54865.03003392 2022-09-30,10:02:20.000,273,11026576,-795,0,1664532139,14182.809237299989,179.32486194000376,54865.113879360004 2022-09-30,10:02:21.000,273,11026570,-795,0,1664532140,14182.836182539999,179.3178128100044,54865.09990512 2022-09-30,10:02:22.000,273,11026571,-795,0,1664532141,14182.789028369989,179.29666541999904,54865.07195664 2022-09-30,10:02:23.000,273,11026530,-795,0,1664532142,14182.775555749999,179.31076367999776,54865.15580208001 2022-09-30,10:02:24.000,273,11026538,-795,0,1664532143,14182.82944622999,179.33191107000312,54865.1627892 2022-09-30,10:02:25.000,273,11026561,-795,0,1664532144,14182.84965515999,179.34600933000183,54865.17676344001 2022-09-30,10:02:26.000,273,11026555,-795,0,1664532145,14182.782292059994,179.3530584600012,54865.05798240001 2022-09-30,10:02:27.000,273,11026533,-795,0,1664532146,14182.721665269994,179.32486194000376,54865.085930880006 2022-09-30,10:02:28.000,273,11026536,-795,0,1664532147,14182.755346819999,179.27551803000097,54865.22567328001 2022-09-30,10:02:29.000,273,11026539,-795,0,1664532148,14182.721665269994,179.27551803000097,54865.28855736 2022-09-30,10:02:30.000,273,11026535,-795,0,1664532149,14182.741874199994,179.21912498999882,54865.34445432001 2022-09-30,10:02:31.000,273,11026489,-795,0,1664532150,14182.708192649989,179.18387934000202,54865.20471192001 2022-09-30,10:02:32.000,273,11026553,-795,0,1664532151,14182.654302169998,179.1697810800033,54865.232660400005 2022-09-30,10:02:33.000,273,11026528,-795,0,1664532152,14182.613884309998,179.19092847000138,54865.23964752 2022-09-30,10:02:34.000,273,11026540,-795,0,1664532153,14182.654302169998,179.18387934000202,54865.28855736 2022-09-30,10:02:35.000,273,11026560,-795,0,1664532154,14182.647565859988,179.1697810800033,54865.29554448001 2022-09-30,10:02:36.000,273,11026551,-795,0,1664532155,14182.647565859988,179.1204371700005,54865.21169904 2022-09-30,10:02:37.000,273,11026550,-795,0,1664532156,14182.667774789988,179.1063389100018,54865.267596 2022-09-30,10:02:38.000,273,11026516,-795,0,1664532157,14182.714928959998,179.08519152000372,54865.351441440005 2022-09-30,10:02:39.000,273,11026515,-795,0,1664532158,14182.748610509989,179.08519152000372,54865.37240280001 2022-09-30,10:02:40.000,273,11026533,-795,0,1664532159,14182.681247409993,179.1204371700005,54865.26060888 2022-09-30,10:02:41.000,273,11026581,-795,0,1664532160,14182.768819439989,179.08519152000372,54865.400351280005 2022-09-30,10:02:42.000,273,11026554,-795,0,1664532161,14182.735137889998,179.04994586999965,54865.32349296001 2022-09-30,10:02:43.000,273,11026571,-795,0,1664532162,14182.735137889998,179.06404412999836,54865.38637704 2022-09-30,10:02:44.000,273,11026545,-795,0,1664532163,14182.822709919994,179.0217493500022,54865.4772096 2022-09-30,10:02:45.000,273,11026554,-795,0,1664532164,14182.84965515999,179.06404412999836,54865.519132320005 2022-09-30,10:02:46.000,273,11026499,-795,0,1664532165,14182.863127779994,179.1063389100018,54865.50515808 2022-09-30,10:02:47.000,273,11026547,-795,0,1664532166,14182.842918849994,179.07814239000436,54865.449261120004 2022-09-30,10:02:48.000,273,11026558,-795,0,1664532167,14182.863127779994,179.06404412999836,54865.49817096 2022-09-30,10:02:49.000,273,11026562,-795,0,1664532168,14182.883336709994,179.07109325999772,54865.57502928 2022-09-30,10:02:50.000,273,11026560,-795,0,1664532169,14182.95743612,179.06404412999836,54865.60996488001 2022-09-30,10:02:51.000,273,11026550,-795,0,1664532170,14182.91701826,179.1204371700005,54865.63092624001 2022-09-30,10:02:52.000,273,11026536,-795,0,1664532171,14182.95743612,179.09224065000308,54865.60996488001 2022-09-30,10:02:53.000,273,11026566,-795,0,1664532172,14182.984381359995,179.12748629999987,54865.69381032 2022-09-30,10:02:54.000,273,11026568,-795,0,1664532173,14183.024799219995,179.12748629999987,54865.81259136 2022-09-30,10:02:55.000,273,11026531,-795,0,1664532174,14183.11237124999,179.13453542999923,54865.79163 2022-09-30,10:02:56.000,273,11026542,-795,0,1664532175,14183.146052799995,179.1063389100018,54865.81259136 2022-09-30,10:02:57.000,273,11026550,-795,0,1664532176,14183.13931649,179.1063389100018,54865.77765576001 2022-09-30,10:02:58.000,273,11026577,-795,0,1664532177,14183.17299803999,179.09928978000244,54865.71477168 2022-09-30,10:02:59.000,273,11026583,-795,0,1664532178,14183.22015221,179.07109325999772,54865.89643680001 2022-09-30,10:03:00.000,273,11026552,-795,0,1664532179,14183.26057007,179.09928978000244,54865.91041104 2022-09-30,10:03:01.000,273,11026561,-795,0,1664532180,14183.21341589999,179.06404412999836,54865.91739816001 2022-09-30,10:03:02.000,273,11026545,-795,0,1664532181,14183.21341589999,179.07109325999772,54865.86848832 2022-09-30,10:03:03.000,273,11026519,-795,0,1664532182,14183.25383375999,179.07109325999772,54865.98726936 2022-09-30,10:03:04.000,273,11026541,-795,0,1664532183,14183.206679589995,179.0217493500022,54865.98726936 2022-09-30,10:03:05.000,273,11026582,-795,0,1664532184,14183.25383375999,179.02879848000157,54866.04316632001 2022-09-30,10:03:06.000,273,11026552,-795,0,1664532185,14183.22015221,179.0217493500022,54865.98726936 2022-09-30,10:03:07.000,273,11026530,-795,0,1664532186,14183.206679589995,179.02879848000157,54866.022204960005 2022-09-30,10:03:08.000,273,11026534,-795,0,1664532187,14183.280779,179.0076510900035,54866.07810192 2022-09-30,10:03:09.000,273,11026542,-795,0,1664532188,14183.27404268999,179.0217493500022,54866.16893448 2022-09-30,10:03:10.000,273,11026531,-795,0,1664532189,14183.24036114,179.0217493500022,54866.1759216 2022-09-30,10:03:11.000,273,11026536,-795,0,1664532190,14183.247097449996,178.98650369999814,54866.16893448 2022-09-30,10:03:12.000,273,11026544,-795,0,1664532191,14183.19994328,178.94420892000198,54866.120024640004 2022-09-30,10:03:13.000,273,11026514,-795,0,1664532192,14183.22015221,178.95125805000134,54866.12701176 2022-09-30,10:03:14.000,273,11026550,-795,0,1664532193,14183.327933169996,178.93715979000262,54866.20387008 2022-09-30,10:03:15.000,273,11026520,-795,0,1664532194,14183.307724239996,178.95125805000134,54866.28072840001 2022-09-30,10:03:16.000,273,11026575,-795,0,1664532195,14183.287515309996,178.97945456999878,54866.21784432 2022-09-30,10:03:17.000,273,11026505,-795,0,1664532196,14183.348142099996,178.99355283000477,54866.25976704001 2022-09-30,10:03:18.000,273,11026554,-795,0,1664532197,14183.381823650001,179.0217493500022,54866.37156096 2022-09-30,10:03:19.000,273,11026522,-795,0,1664532198,14183.442450440001,179.0217493500022,54866.308676880006 2022-09-30,10:03:20.000,273,11026540,-795,0,1664532199,14183.435714129992,179.0217493500022,54866.37854808001 2022-09-30,10:03:21.000,273,11026549,-795,0,1664532200,14183.428977819996,179.02879848000157,54866.42745792001 2022-09-30,10:03:22.000,273,11026560,-795,0,1664532201,14183.395296269991,179.0428967400003,54866.308676880006 2022-09-30,10:03:23.000,273,11026533,-795,0,1664532202,14183.408768889996,179.0217493500022,54866.37854808001 2022-09-30,10:03:24.000,273,11026551,-795,0,1664532203,14183.489604609997,179.0217493500022,54866.525277600005 2022-09-30,10:03:25.000,273,11026550,-795,0,1664532204,14183.469395679997,179.06404412999836,54866.60213592 2022-09-30,10:03:26.000,273,11026575,-795,0,1664532205,14183.476131989992,179.01470022000285,54866.6300844 2022-09-30,10:03:27.000,273,11026500,-795,0,1664532206,14183.516549849992,179.01470022000285,54866.53925184 2022-09-30,10:03:28.000,273,11026556,-795,0,1664532207,14183.530022469997,179.02879848000157,54866.59514880001 2022-09-30,10:03:29.000,273,11026584,-795,0,1664532208,14183.503077230002,179.03584761000093,54866.63707152001 2022-09-30,10:03:30.000,273,11026611,-795,0,1664532209,14183.509813539997,179.07109325999772,54866.51829048001 2022-09-30,10:03:31.000,273,11026531,-795,0,1664532210,14183.536758779992,179.07109325999772,54866.67899424 2022-09-30,10:03:32.000,273,11026548,-795,0,1664532211,14183.530022469997,179.06404412999836,54866.65803288 2022-09-30,10:03:33.000,273,11026544,-795,0,1664532212,14183.604121880002,179.07814239000436,54866.67899424 2022-09-30,10:03:34.000,273,11026547,-795,0,1664532213,14183.711902839997,179.07814239000436,54866.80476240001 2022-09-30,10:03:35.000,273,11026550,-795,0,1664532214,14183.765793320003,179.1415845599986,54866.85367224001 2022-09-30,10:03:36.000,273,11026551,-795,0,1664532215,14183.759057009993,179.12748629999987,54866.81873664 2022-09-30,10:03:37.000,273,11026536,-795,0,1664532216,14183.738848079993,179.12748629999987,54866.741878320005 2022-09-30,10:03:38.000,273,11026585,-795,0,1664532217,14183.806211179988,179.12748629999987,54866.79777528 2022-09-30,10:03:39.000,273,11026562,-795,0,1664532218,14183.920728449993,179.15568282000459,54866.91655632 2022-09-30,10:03:40.000,273,11026552,-795,0,1664532219,14183.940937379994,179.13453542999923,54867.03533736 2022-09-30,10:03:41.000,273,11026540,-795,0,1664532220,14183.934201069998,179.19092847000138,54866.83271088001 2022-09-30,10:03:42.000,273,11026556,-795,0,1664532221,14183.974618929999,179.12748629999987,54866.93751768 2022-09-30,10:03:43.000,273,11026474,-795,0,1664532222,14184.062190959994,179.19797760000074,54867.077260080005 2022-09-30,10:03:44.000,273,11026568,-795,0,1664532223,14184.028509409989,179.19797760000074,54867.09822144001 2022-09-30,10:03:45.000,273,11026570,-795,0,1664532224,14184.035245719999,179.16273195000394,54867.126169920004 2022-09-30,10:03:46.000,273,11026554,-795,0,1664532225,14184.082399889994,179.19797760000074,54867.126169920004 2022-09-30,10:03:47.000,273,11026553,-795,0,1664532226,14184.06892726999,179.18387934000202,54867.126169920004 2022-09-30,10:03:48.000,273,11026495,-795,0,1664532227,14184.143026679994,179.17683021000266,54867.293860800004 2022-09-30,10:03:49.000,273,11026546,-795,0,1664532228,14184.17670823,179.16273195000394,54867.27289944 2022-09-30,10:03:50.000,273,11026556,-795,0,1664532229,14184.17670823,179.18387934000202,54867.3986676 2022-09-30,10:03:51.000,273,11026540,-795,0,1664532230,14184.21038977999,179.15568282000459,54867.39168048 2022-09-30,10:03:52.000,273,11026537,-795,0,1664532231,14184.13629037,179.1415845599986,54867.363732000005 2022-09-30,10:03:53.000,273,11026537,-795,0,1664532232,14184.14976298999,179.1063389100018,54867.412641840005 2022-09-30,10:03:54.000,273,11026590,-795,0,1664532233,14184.21038977999,179.09224065000308,54867.51046152 2022-09-30,10:03:55.000,273,11026583,-795,0,1664532234,14184.244071329995,179.07109325999772,54867.51744864 2022-09-30,10:03:56.000,273,11026550,-795,0,1664532235,14184.264280259995,179.06404412999836,54867.482513040006 2022-09-30,10:03:57.000,273,11026540,-795,0,1664532236,14184.31817074,179.08519152000372,54867.51046152 2022-09-30,10:03:58.000,273,11026566,-795,0,1664532237,14184.446160629996,179.06404412999836,54867.629242560004 2022-09-30,10:03:59.000,273,11026539,-795,0,1664532238,14184.43942432,179.06404412999836,54867.6781524 2022-09-30,10:04:00.000,273,11026538,-795,0,1664532239,14184.43268800999,179.02879848000157,54867.59430696001 2022-09-30,10:04:01.000,273,11026563,-795,0,1664532240,14184.486578489996,179.0217493500022,54867.699113760005 2022-09-30,10:04:02.000,273,11026563,-795,0,1664532241,14184.486578489996,179.02879848000157,54867.60129408001 2022-09-30,10:04:03.000,273,11026533,-795,0,1664532242,14184.425951699995,179.00060196000413,54867.63622968 2022-09-30,10:04:04.000,273,11026562,-795,0,1664532243,14184.54046897,178.93011066000327,54867.75501072 2022-09-30,10:04:05.000,273,11026580,-795,0,1664532244,14184.47984218,178.93715979000262,54867.8528304 2022-09-30,10:04:06.000,273,11026589,-795,0,1664532245,14184.50005111,178.88781587999983,54867.90174024 2022-09-30,10:04:07.000,273,11026493,-795,0,1664532246,14184.466369559996,178.84552110000368,54867.77597208 2022-09-30,10:04:08.000,273,11026534,-795,0,1664532247,14184.43268800999,178.83847197000432,54867.87379176 2022-09-30,10:04:09.000,273,11026547,-795,0,1664532248,14184.39227014999,178.82437370999833,54867.866804640005 2022-09-30,10:04:10.000,273,11026533,-795,0,1664532249,14184.39900646,178.7961771900009,54867.85981752001 2022-09-30,10:04:11.000,273,11026577,-795,0,1664532250,14184.33164335999,178.78912806000153,54867.90872736001 2022-09-30,10:04:12.000,273,11026510,-795,0,1664532251,14184.27775288,178.7468332799981,54867.8528304 2022-09-30,10:04:13.000,273,11026541,-795,0,1664532252,14184.31143442999,178.73978414999874,54867.99955992 2022-09-30,10:04:14.000,273,11026546,-795,0,1664532253,14184.33837967,178.69044024000323,54867.95763720001 2022-09-30,10:04:15.000,273,11026565,-795,0,1664532254,14184.31817074,178.65519458999916,54868.02052128 2022-09-30,10:04:16.000,273,11026579,-795,0,1664532255,14184.304698119995,178.66224371999851,54867.985585680006 2022-09-30,10:04:17.000,273,11026538,-795,0,1664532256,14184.264280259995,178.64109633000044,54867.93667584001 2022-09-30,10:04:18.000,273,11026569,-795,0,1664532257,14184.27101656999,178.6763419800045,54867.915714480005 2022-09-30,10:04:19.000,273,11026524,-795,0,1664532258,14184.31143442999,178.63404720000108,54867.99955992 2022-09-30,10:04:20.000,273,11026544,-795,0,1664532259,14184.37879753,178.64109633000044,54868.083405360005 2022-09-30,10:04:21.000,273,11026556,-795,0,1664532260,14184.345115979995,178.61994894000236,54868.02052128 2022-09-30,10:04:22.000,273,11026580,-795,0,1664532261,14184.405742769995,178.612899810003,54868.02052128 2022-09-30,10:04:23.000,273,11026480,-795,0,1664532262,14184.41921539,178.57060502999957,54868.06943112 2022-09-30,10:04:24.000,273,11026514,-795,0,1664532263,14184.43268800999,178.5847032899983,54868.11135384 2022-09-30,10:04:25.000,273,11026563,-795,0,1664532264,14184.39900646,178.53535938000277,54868.132315200004 2022-09-30,10:04:26.000,273,11026568,-795,0,1664532265,14184.345115979995,178.52831025000341,54868.034495520005 2022-09-30,10:04:27.000,273,11026557,-795,0,1664532266,14184.345115979995,178.5142119900047,54868.083405360005 2022-09-30,10:04:28.000,273,11026538,-795,0,1664532267,14184.41921539,178.48601546999998,54868.11834096 2022-09-30,10:04:29.000,273,11026528,-795,0,1664532268,14184.47984218,178.44372069000383,54868.19519928001 2022-09-30,10:04:30.000,273,11026549,-795,0,1664532269,14184.533732659991,178.43667156000447,54868.23013488 2022-09-30,10:04:31.000,273,11026508,-795,0,1664532270,14184.5606779,178.44372069000383,54868.28603184 2022-09-30,10:04:32.000,273,11026573,-795,0,1664532271,14184.47984218,178.42257329999848,54868.14628944001 2022-09-30,10:04:33.000,273,11026531,-795,0,1664532272,14184.594359449991,178.38732765000168,54868.251096240005 2022-09-30,10:04:34.000,273,11026551,-795,0,1664532273,14184.614568379991,178.38027852000232,54868.26507048001 2022-09-30,10:04:35.000,273,11026549,-795,0,1664532274,14184.547205279996,178.34503286999825,54868.18821216 2022-09-30,10:04:36.000,273,11026535,-795,0,1664532275,14184.614568379991,178.29568896000274,54868.34891592 2022-09-30,10:04:37.000,273,11026557,-795,0,1664532276,14184.580886830001,178.28863983000338,54868.35590304 2022-09-30,10:04:38.000,273,11026529,-795,0,1664532277,14184.594359449991,178.2392959200006,54868.32795456 2022-09-30,10:04:39.000,273,11026477,-795,0,1664532278,14184.580886830001,178.18290287999844,54868.467696960004 2022-09-30,10:04:40.000,273,11026535,-795,0,1664532279,14184.547205279996,178.18290287999844,54868.39782576 2022-09-30,10:04:41.000,273,11026522,-795,0,1664532280,14184.52026004,178.17585374999908,54868.46070984001 2022-09-30,10:04:42.000,273,11026524,-795,0,1664532281,14184.466369559996,178.16880461999972,54868.3069932 2022-09-30,10:04:43.000,273,11026569,-795,0,1664532282,14184.47984218,178.09831331999885,54868.39083864001 2022-09-30,10:04:44.000,273,11026589,-795,0,1664532283,14184.601095760001,178.1194607100042,54868.54455528 2022-09-30,10:04:45.000,273,11026567,-795,0,1664532284,14184.553941589991,178.07716593000077,54868.53058104001 2022-09-30,10:04:46.000,273,11026547,-795,0,1664532285,14184.587623139996,178.04192028000398,54868.56551664 2022-09-30,10:04:47.000,273,11026472,-795,0,1664532286,14184.526996349996,177.9714289800031,54868.5166068 2022-09-30,10:04:48.000,273,11026501,-795,0,1664532287,14184.587623139996,177.99962550000055,54868.52359392 2022-09-30,10:04:49.000,273,11026520,-795,0,1664532288,14184.594359449991,177.9573307200044,54868.5166068 2022-09-30,10:04:50.000,273,11026519,-795,0,1664532289,14184.587623139996,177.9714289800031,54868.5515424 2022-09-30,10:04:51.000,273,11026549,-795,0,1664532290,14184.601095760001,177.98552724000183,54868.50961968001 2022-09-30,10:04:52.000,273,11026538,-795,0,1664532291,14184.533732659991,177.97847811000247,54868.49564544 2022-09-30,10:04:53.000,273,11026553,-795,0,1664532292,14184.533732659991,177.92208507000032,54868.60045224001 2022-09-30,10:04:54.000,273,11026517,-795,0,1664532293,14184.547205279996,177.93618332999904,54868.67731056001 2022-09-30,10:04:55.000,273,11026533,-795,0,1664532294,14184.5606779,177.8727411600048,54868.71224616 2022-09-30,10:04:56.000,273,11026532,-795,0,1664532295,14184.601095760001,177.82339725000202,54868.67032344 2022-09-30,10:04:57.000,273,11026535,-795,0,1664532296,14184.5606779,177.86569202999817,54868.62840072001 2022-09-30,10:04:58.000,273,11026570,-795,0,1664532297,14184.54046897,177.85159376999945,54868.57949088001 2022-09-30,10:04:59.000,273,11026572,-795,0,1664532298,14184.574150519991,177.83749551000074,54868.72622040001 2022-09-30,10:05:00.000,273,11026535,-795,0,1664532299,14184.5606779,177.81634812000266,54868.72622040001 2022-09-30,10:05:01.000,273,11026581,-795,0,1664532300,14184.54046897,177.8092989900033,54868.6912848 2022-09-30,10:05:02.000,273,11026553,-795,0,1664532301,14184.580886830001,177.76700420999987,54868.754168880005 2022-09-30,10:05:03.000,273,11026522,-795,0,1664532302,14184.607832069996,177.75290595000115,54868.76814312001 2022-09-30,10:05:04.000,273,11026581,-795,0,1664532303,14184.614568379991,177.76700420999987,54868.78910448 2022-09-30,10:05:05.000,273,11026532,-795,0,1664532304,14184.654986239992,177.7247094300037,54868.87993704 2022-09-30,10:05:06.000,273,11026534,-795,0,1664532305,14184.628040999996,177.71766030000435,54868.761156 2022-09-30,10:05:07.000,273,11026517,-795,0,1664532306,14184.628040999996,177.71061116999772,54868.76814312001 2022-09-30,10:05:08.000,273,11026541,-795,0,1664532307,14184.695404099992,177.66831639000156,54868.95679536 2022-09-30,10:05:09.000,273,11026538,-795,0,1664532308,14184.715613029992,177.60487422000006,54868.98474384001 2022-09-30,10:05:10.000,273,11026548,-795,0,1664532309,14184.742558270002,177.59077596000134,54869.01269232001 2022-09-30,10:05:11.000,273,11026483,-795,0,1664532310,14184.742558270002,177.55553031000454,54868.98474384001 2022-09-30,10:05:12.000,273,11026566,-795,0,1664532311,14184.708876719997,177.5343829199992,54868.92884688 2022-09-30,10:05:13.000,273,11026582,-795,0,1664532312,14184.715613029992,177.5132355300011,54869.01967944 2022-09-30,10:05:14.000,273,11026570,-795,0,1664532313,14184.702140410001,177.52028466000047,54868.991730960006 2022-09-30,10:05:15.000,273,11026535,-795,0,1664532314,14184.695404099992,177.47094074999768,54869.089550640005 2022-09-30,10:05:16.000,273,11026552,-795,0,1664532315,14184.634777309991,177.40749858000345,54869.03365368001 2022-09-30,10:05:17.000,273,11026550,-795,0,1664532316,14184.621304690001,177.3511055400013,54869.10352488001 2022-09-30,10:05:18.000,273,11026544,-795,0,1664532317,14184.634777309991,177.37930205999874,54869.18038320001 2022-09-30,10:05:19.000,273,11026534,-795,0,1664532318,14184.614568379991,177.3017616299985,54869.15243472001 2022-09-30,10:05:20.000,273,11026531,-795,0,1664532319,14184.621304690001,177.30881075999787,54869.16640896 2022-09-30,10:05:21.000,273,11026560,-795,0,1664532320,14184.634777309991,177.2665159800017,54869.19435744 2022-09-30,10:05:22.000,273,11026576,-795,0,1664532321,14184.648249929996,177.28061424000043,54869.23628016 2022-09-30,10:05:23.000,273,11026539,-795,0,1664532322,14184.634777309991,177.25946685000235,54869.2153188 2022-09-30,10:05:24.000,273,11026550,-795,0,1664532323,14184.641513620001,177.23831946000428,54869.28519 2022-09-30,10:05:25.000,273,11026586,-795,0,1664532324,14184.661722550001,177.2030738100002,54869.32012560001 2022-09-30,10:05:26.000,273,11026530,-795,0,1664532325,14184.628040999996,177.1889755500015,54869.376022560005 2022-09-30,10:05:27.000,273,11026581,-795,0,1664532326,14184.614568379991,177.17487729000277,54869.34108696 2022-09-30,10:05:28.000,273,11026556,-795,0,1664532327,14184.526996349996,177.21012293999956,54869.3550612 2022-09-30,10:05:29.000,273,11026550,-795,0,1664532328,14184.486578489996,177.18192642000213,54869.33409984 2022-09-30,10:05:30.000,273,11026526,-795,0,1664532329,14184.50005111,177.1537299000047,54869.3550612 2022-09-30,10:05:31.000,273,11026548,-795,0,1664532330,14184.43268800999,177.12553337999998,54869.29217712 2022-09-30,10:05:32.000,273,11026537,-795,0,1664532331,14184.45963325,177.08323860000382,54869.376022560005 2022-09-30,10:05:33.000,273,11026535,-795,0,1664532332,14184.47984218,177.07618947000446,54869.41095816 2022-09-30,10:05:34.000,273,11026518,-795,0,1664532333,14184.43942432,177.06914033999783,54869.43191952 2022-09-30,10:05:35.000,273,11026563,-795,0,1664532334,14184.45289693999,177.02684556000168,54869.43890664001 2022-09-30,10:05:36.000,273,11026543,-795,0,1664532335,14184.37879753,177.01274730000296,54869.34807408001 2022-09-30,10:05:37.000,273,11026572,-795,0,1664532336,14184.37879753,177.0056981700036,54869.36204832 2022-09-30,10:05:38.000,273,11026513,-795,0,1664532337,14184.365324909995,176.99159991000488,54869.41794528001 2022-09-30,10:05:39.000,273,11026580,-795,0,1664532338,14184.3585886,176.9563542600008,54869.45288088 2022-09-30,10:05:40.000,273,11026519,-795,0,1664532339,14184.3585886,176.96340339000017,54869.5297392 2022-09-30,10:05:41.000,273,11026554,-795,0,1664532340,14184.31817074,176.93520687000273,54869.53672632001 2022-09-30,10:05:42.000,273,11026564,-795,0,1664532341,14184.31817074,176.921108610004,54869.5297392 2022-09-30,10:05:43.000,273,11026542,-795,0,1664532342,14184.23059870999,176.921108610004,54869.36204832 2022-09-30,10:05:44.000,273,11026520,-795,0,1664532343,14184.21712609,176.921108610004,54869.459868 2022-09-30,10:05:45.000,273,11026574,-795,0,1664532344,14184.21038977999,176.921108610004,54869.473842240004 2022-09-30,10:05:46.000,273,11026538,-795,0,1664532345,14184.163235609994,176.921108610004,54869.48781648001 2022-09-30,10:05:47.000,273,11026567,-795,0,1664532346,14184.08913619999,176.86471557000186,54869.41095816 2022-09-30,10:05:48.000,273,11026555,-795,0,1664532347,14184.12955405999,176.87881383000058,54869.52275208 2022-09-30,10:05:49.000,273,11026578,-715,0,1664532348,14184.06892726999,176.8294699199978,54869.50877784 2022-09-30,10:05:50.000,273,11026552,-795,0,1664532349,14184.102608819994,176.84356818000379,54869.50179072 2022-09-30,10:05:51.000,273,11026509,-795,0,1664532350,14184.028509409989,176.81537165999907,54869.55768768 2022-09-30,10:05:52.000,273,11026561,-795,0,1664532351,14183.940937379994,176.76602775000356,54869.41794528001 2022-09-30,10:05:53.000,273,11026553,-795,0,1664532352,14183.967882619989,176.76602775000356,54869.494803600006 2022-09-30,10:05:54.000,273,11026523,-795,0,1664532353,14183.920728449993,176.72373297000013,54869.48082936 2022-09-30,10:05:55.000,273,11026563,-795,0,1664532354,14183.913992139998,176.7096347100014,54869.473842240004 2022-09-30,10:05:56.000,273,11026569,-795,0,1664532355,14183.913992139998,176.68143819000397,54869.53672632001 2022-09-30,10:05:57.000,273,11026549,-795,0,1664532356,14183.920728449993,176.68848732000333,54869.5297392 2022-09-30,10:05:58.000,273,11026553,-795,0,1664532357,14183.887046899988,176.66029079999862,54869.473842240004 2022-09-30,10:05:59.000,273,11026573,-795,0,1664532358,14183.893783209998,176.6109468900031,54869.53672632001 2022-09-30,10:06:00.000,273,11026561,-795,0,1664532359,14183.839892729993,176.6461925399999,54869.44589376001 2022-09-30,10:06:01.000,273,11026550,-795,0,1664532360,14183.860101659993,176.5827503699984,54869.44589376001 2022-09-30,10:06:02.000,273,11026535,-795,0,1664532361,14183.860101659993,176.56865210999968,54869.45288088 2022-09-30,10:06:03.000,273,11026612,-795,0,1664532362,14183.887046899988,176.61799602000247,54869.48082936 2022-09-30,10:06:04.000,273,11026539,-795,0,1664532363,14183.913992139998,176.61799602000247,54869.45288088 2022-09-30,10:06:05.000,273,11026562,-795,0,1664532364,14183.954409999998,176.5968486300044,54869.50179072 2022-09-30,10:06:06.000,273,11026537,-795,0,1664532365,14183.954409999998,176.56865210999968,54869.57864904 2022-09-30,10:06:07.000,273,11026578,-795,0,1664532366,14183.988091549989,176.5475047200016,54869.543713440005 2022-09-30,10:06:08.000,273,11026560,-795,0,1664532367,14183.934201069998,176.58979949999775,54869.45288088 2022-09-30,10:06:09.000,273,11026574,-795,0,1664532368,14183.907255829989,176.54045559000224,54869.46685512001 2022-09-30,10:06:10.000,273,11026555,-795,0,1664532369,14183.934201069998,176.50520993999817,54869.46685512001 2022-09-30,10:06:11.000,273,11026566,-795,0,1664532370,14183.947673689989,176.56865210999968,54869.494803600006 2022-09-30,10:06:12.000,273,11026552,-795,0,1664532371,14184.028509409989,176.4981608099988,54869.5297392 2022-09-30,10:06:13.000,273,11026523,-795,0,1664532372,14183.988091549989,176.4488169000033,54869.543713440005 2022-09-30,10:06:14.000,273,11026557,-795,0,1664532373,14184.055454649999,176.42766950999794,54869.641533120004 2022-09-30,10:06:15.000,273,11026532,-795,0,1664532374,14184.075663579999,176.40652211999986,54869.5996104 2022-09-30,10:06:16.000,273,11026561,-795,0,1664532375,14184.055454649999,176.46996429000137,54869.51576496001 2022-09-30,10:06:17.000,273,11026507,-795,0,1664532376,14184.122817749994,176.46996429000137,54869.57166192 2022-09-30,10:06:18.000,273,11026532,-795,0,1664532377,14184.095872509999,176.46996429000137,54869.55768768 2022-09-30,10:06:19.000,273,11026527,-795,0,1664532378,14184.08913619999,176.44176777000393,54869.592623280005 2022-09-30,10:06:20.000,273,11026572,-795,0,1664532379,14184.102608819994,176.42766950999794,54869.62755888 2022-09-30,10:06:21.000,273,11026586,-795,0,1664532380,14184.122817749994,176.4488169000033,54869.6694816 2022-09-30,10:06:22.000,273,11026530,-795,0,1664532381,14184.143026679994,176.46996429000137,54869.58563616001 2022-09-30,10:06:23.000,273,11026549,-795,0,1664532382,14184.163235609994,176.47701342000073,54869.58563616001 2022-09-30,10:06:24.000,273,11026545,-795,0,1664532383,14184.122817749994,176.462915160002,54869.56467480001 2022-09-30,10:06:25.000,273,11026551,-795,0,1664532384,14184.14976298999,176.462915160002,54869.61358464001 2022-09-30,10:06:26.000,273,11026544,-795,0,1664532385,14184.13629037,176.4840625500001,54869.50877784 2022-09-30,10:06:27.000,273,11026544,-795,0,1664532386,14184.203653469995,176.50520993999817,54869.57864904 2022-09-30,10:06:28.000,273,11026543,-795,0,1664532387,14184.264280259995,176.44176777000393,54869.62057176 2022-09-30,10:06:29.000,273,11026541,-795,0,1664532388,14184.244071329995,176.43471864000458,54869.62755888 2022-09-30,10:06:30.000,273,11026516,-795,0,1664532389,14184.324907049995,176.42766950999794,54869.70441720001 2022-09-30,10:06:31.000,273,11026529,-795,0,1664532390,14184.33837967,176.40652211999986,54869.63454600001 2022-09-30,10:06:32.000,273,11026576,-795,0,1664532391,14184.33837967,176.39242386000114,54869.662494480006 2022-09-30,10:06:33.000,273,11026578,-795,0,1664532392,14184.33164335999,176.40652211999986,54869.62057176 2022-09-30,10:06:34.000,273,11026546,-795,0,1664532393,14184.365324909995,176.42062037999858,54869.641533120004 2022-09-30,10:06:35.000,273,11026521,-795,0,1664532394,14184.385533839995,176.44176777000393,54869.65550736001 2022-09-30,10:06:36.000,273,11026532,-795,0,1664532395,14184.39227014999,176.42062037999858,54869.711404320005 2022-09-30,10:06:37.000,273,11026548,-795,0,1664532396,14184.39900646,176.42062037999858,54869.69044296 2022-09-30,10:06:38.000,273,11026537,-795,0,1664532397,14184.39227014999,176.37832560000243,54869.760314160005 2022-09-30,10:06:39.000,273,11026494,-795,0,1664532398,14184.41921539,176.37832560000243,54869.7393528 2022-09-30,10:06:40.000,273,11026532,-795,0,1664532399,14184.43268800999,176.39242386000114,54869.70441720001 2022-09-30,10:06:41.000,273,11026543,-795,0,1664532400,14184.47984218,176.39242386000114,54869.75332704001 2022-09-30,10:06:42.000,273,11026571,-795,0,1664532401,14184.466369559996,176.34307994999836,54869.760314160005 2022-09-30,10:06:43.000,273,11026499,-795,0,1664532402,14184.493314799991,176.31488343000092,54869.760314160005 2022-09-30,10:06:44.000,273,11026540,-795,0,1664532403,14184.493314799991,176.37832560000243,54869.711404320005 2022-09-30,10:06:45.000,273,11026552,-795,0,1664532404,14184.54046897,176.29373604000284,54869.82319824001 2022-09-30,10:06:46.000,273,11026539,-795,0,1664532405,14184.607832069996,176.28668691000348,54869.89306944 2022-09-30,10:06:47.000,273,11026541,-795,0,1664532406,14184.628040999996,176.29373604000284,54869.90704368 2022-09-30,10:06:48.000,273,11026522,-795,0,1664532407,14184.607832069996,176.28668691000348,54869.78127552001 2022-09-30,10:06:49.000,273,11026556,-795,0,1664532408,14184.614568379991,176.29373604000284,54869.90704368 2022-09-30,10:06:50.000,273,11026544,-795,0,1664532409,14184.607832069996,176.27258865000476,54869.90005656001 2022-09-30,10:06:51.000,273,11026545,-795,0,1664532410,14184.594359449991,176.27963778000412,54869.879095200005 2022-09-30,10:06:52.000,273,11026532,-795,0,1664532411,14184.668458859996,176.29373604000284,54869.928005040005 2022-09-30,10:06:53.000,273,11026581,-795,0,1664532412,14184.681931480001,176.2514412599994,54869.99088912001 2022-09-30,10:06:54.000,273,11026531,-795,0,1664532413,14184.695404099992,176.27963778000412,54869.96294064 2022-09-30,10:06:55.000,273,11026543,-795,0,1664532414,14184.735821959992,176.2373430000007,54869.96294064 2022-09-30,10:06:56.000,273,11026559,-795,0,1664532415,14184.756030889992,176.1879990899979,54869.90005656001 2022-09-30,10:06:57.000,273,11026539,-795,0,1664532416,14184.769503509997,176.18094995999854,54869.94896640001 2022-09-30,10:06:58.000,273,11026520,-795,0,1664532417,14184.735821959992,176.17390082999918,54869.89306944 2022-09-30,10:06:59.000,273,11026586,-795,0,1664532418,14184.749294579997,176.1527534400011,54870.03281184 2022-09-30,10:07:00.000,273,11026492,-795,0,1664532419,14184.776239819992,176.12455692000367,54870.03979896001 2022-09-30,10:07:01.000,273,11026562,-795,0,1664532420,14184.789712439997,176.09636039999896,54870.02582472 2022-09-30,10:07:02.000,273,11026515,-795,0,1664532421,14184.796448749992,176.08226214000024,54870.00486336 2022-09-30,10:07:03.000,273,11026538,-795,0,1664532422,14184.789712439997,176.04701649000344,54870.06774744001 2022-09-30,10:07:04.000,273,11026514,-795,0,1664532423,14184.742558270002,176.06111475000216,54870.08172168 2022-09-30,10:07:05.000,273,11026514,-795,0,1664532424,14184.803185060002,175.98357432000194,54870.06774744001 2022-09-30,10:07:06.000,273,11026567,-795,0,1664532425,14184.803185060002,175.99767258000065,54870.095695920005 2022-09-30,10:07:07.000,273,11026560,-795,0,1664532426,14184.776239819992,175.96242693000386,54870.1236444 2022-09-30,10:07:08.000,273,11026558,-795,0,1664532427,14184.789712439997,175.9553778000045,54870.15858000001 2022-09-30,10:07:09.000,273,11026518,-795,0,1664532428,14184.809921369997,175.9271812799998,54870.1935156 2022-09-30,10:07:10.000,273,11026535,-795,0,1664532429,14184.836866609992,175.9271812799998,54870.165567120006 2022-09-30,10:07:11.000,273,11026521,-795,0,1664532430,14184.816657679992,175.91308302000107,54870.18652848001 2022-09-30,10:07:12.000,273,11026554,-795,0,1664532431,14184.816657679992,175.91308302000107,54870.17255424 2022-09-30,10:07:13.000,273,11026544,-795,0,1664532432,14184.836866609992,175.8707882400049,54870.17954136 2022-09-30,10:07:14.000,273,11026526,-795,0,1664532433,14184.830130299997,175.8425917200002,54870.20748984001 2022-09-30,10:07:15.000,273,11026532,-795,0,1664532434,14184.897493399993,175.7932478100047,54870.20050272 2022-09-30,10:07:16.000,273,11026569,-795,0,1664532435,14184.931174949998,175.76505128999997,54870.29133528 2022-09-30,10:07:17.000,273,11026536,-795,0,1664532436,14184.931174949998,175.7439039000019,54870.18652848001 2022-09-30,10:07:18.000,273,11026599,-795,0,1664532437,14184.985065430003,175.68751085999975,54870.333258000006 2022-09-30,10:07:19.000,273,11026543,-795,0,1664532438,14184.958120189993,175.65226521000295,54870.37518072001 2022-09-30,10:07:20.000,273,11026582,-795,0,1664532439,14184.897493399993,175.6593143400023,54870.333258000006 2022-09-30,10:07:21.000,273,11026539,-795,0,1664532440,14184.863811850002,175.62406868999824,54870.34024512 2022-09-30,10:07:22.000,273,11026512,-795,0,1664532441,14184.863811850002,175.56767565000337,54870.34024512 2022-09-30,10:07:23.000,273,11026556,-795,0,1664532442,14184.836866609992,175.51833174000058,54870.333258000006 2022-09-30,10:07:24.000,273,11026538,-795,0,1664532443,14184.904229710002,175.49013522000314,54870.40312920001 2022-09-30,10:07:25.000,273,11026554,-795,0,1664532444,14184.917702329993,175.433742180001,54870.47300040001 2022-09-30,10:07:26.000,273,11026543,-795,0,1664532445,14184.904229710002,175.40554566000355,54870.45203904001 2022-09-30,10:07:27.000,273,11026530,-795,0,1664532446,14184.830130299997,175.3984965300042,54870.41710344 2022-09-30,10:07:28.000,273,11026547,-795,0,1664532447,14184.823393990002,175.37734913999884,54870.445051919996 2022-09-30,10:07:29.000,273,11026593,-795,0,1664532448,14184.809921369997,175.3491526200014,54870.47300040001 2022-09-30,10:07:30.000,273,11026548,-795,0,1664532449,14184.749294579997,175.32095610000397,54870.48697464 2022-09-30,10:07:31.000,273,11026533,-795,0,1664532450,14184.762767200002,175.3139069700046,54870.479987520004 2022-09-30,10:07:32.000,273,11026550,-795,0,1664532451,14184.742558270002,175.27866132000054,54870.52889736 2022-09-30,10:07:33.000,273,11026549,-795,0,1664532452,14184.749294579997,175.22931740999775,54870.54287160001 2022-09-30,10:07:34.000,273,11026532,-795,0,1664532453,14184.742558270002,175.1870226300016,54870.56383296 2022-09-30,10:07:35.000,273,11026541,-795,0,1664532454,14184.688667789997,175.1870226300016,54870.507936 2022-09-30,10:07:36.000,273,11026531,-795,0,1664532455,14184.668458859996,175.14472784999816,54870.47300040001 2022-09-30,10:07:37.000,273,11026526,-795,0,1664532456,14184.641513620001,175.09538394000265,54870.445051919996 2022-09-30,10:07:38.000,273,11026534,-795,0,1664532457,14184.587623139996,175.06013828999858,54870.41011632 2022-09-30,10:07:39.000,273,11026487,-795,0,1664532458,14184.50005111,175.0389909000005,54870.40312920001 2022-09-30,10:07:40.000,273,11026544,-795,0,1664532459,14184.506787419996,175.01784351000242,54870.46601328 2022-09-30,10:07:41.000,273,11026559,-795,0,1664532460,14184.506787419996,174.975548729999,54870.41710344 2022-09-30,10:07:42.000,273,11026562,-755,0,1664532461,14184.446160629996,174.8909591699994,54870.445051919996 2022-09-30,10:07:43.000,273,11026516,-795,0,1664532462,14184.43268800999,174.81341873999918,54870.4380648 2022-09-30,10:07:44.000,273,11026549,-795,0,1664532463,14184.405742769995,174.76407483000366,54870.37518072001 2022-09-30,10:07:45.000,273,11026527,-795,0,1664532464,14184.365324909995,174.77112396000302,54870.263386800005 2022-09-30,10:07:46.000,273,11026508,-795,0,1664532465,14184.31817074,174.71473092000087,54870.31928376 2022-09-30,10:07:47.000,273,11026524,-795,0,1664532466,14184.35185228999,174.67243614000472,54870.39614208 2022-09-30,10:07:48.000,273,11026558,-795,0,1664532467,14184.3585886,174.67948527000408,54870.42409056001 2022-09-30,10:07:49.000,273,11026553,-795,0,1664532468,14184.31143442999,174.68653440000344,54870.3681936 2022-09-30,10:07:50.000,273,11026556,-795,0,1664532469,14184.27101656999,174.66538700999808,54870.49396176001 2022-09-30,10:07:51.000,273,11026466,-795,0,1664532470,14184.25754395,174.62309223000193,54870.41710344 2022-09-30,10:07:52.000,273,11026523,-795,0,1664532471,14184.17670823,174.6089939700032,54870.38915496 2022-09-30,10:07:53.000,273,11026527,-795,0,1664532472,14184.163235609994,174.56669918999978,54870.37518072001 2022-09-30,10:07:54.000,273,11026554,-795,0,1664532473,14184.08913619999,174.50325701999827,54870.34723224 2022-09-30,10:07:55.000,273,11026536,-795,0,1664532474,14184.041982029994,174.46801137000148,54870.31928376 2022-09-30,10:07:56.000,273,11026576,-795,0,1664532475,14184.062190959994,174.46801137000148,54870.41011632 2022-09-30,10:07:57.000,273,11026553,-795,0,1664532476,14184.035245719999,174.41161832999933,54870.42409056001 2022-09-30,10:07:58.000,273,11026509,-795,0,1664532477,14184.001564169994,174.3622744200038,54870.431077680005 2022-09-30,10:07:59.000,273,11026517,-795,0,1664532478,14183.927464759989,174.32702876999974,54870.34024512 2022-09-30,10:08:00.000,273,11026534,-795,0,1664532479,14183.893783209998,174.31293051000102,54870.333258000006 2022-09-30,10:08:01.000,273,11026585,-795,0,1664532480,14183.833156419998,174.30588138000167,54870.32627088001 2022-09-30,10:08:02.000,273,11026507,-795,0,1664532481,14183.806211179988,174.27768486000423,54870.34024512 2022-09-30,10:08:03.000,273,11026549,-795,0,1664532482,14183.718639149993,174.27063573000487,54870.2983224 2022-09-30,10:08:04.000,273,11026535,-795,0,1664532483,14183.664748670002,174.17899703999865,54870.32627088001 2022-09-30,10:08:05.000,273,11026500,-795,0,1664532484,14183.590649259997,174.11555487000442,54870.2983224 2022-09-30,10:08:06.000,273,11026487,-795,0,1664532485,14183.597385569992,174.1367022600025,54870.34723224 2022-09-30,10:08:07.000,273,11026492,-795,0,1664532486,14183.543495090002,174.06621096000163,54870.30530952001 2022-09-30,10:08:08.000,273,11026532,-795,0,1664532487,14183.496340919992,174.04506357000355,54870.20050272 2022-09-30,10:08:09.000,273,11026536,-795,0,1664532488,14183.408768889996,174.04506357000355,54870.15858000001 2022-09-30,10:08:10.000,273,11026557,-795,0,1664532489,14183.375087339991,174.0380144400042,54869.99088912001 2022-09-30,10:08:11.000,273,11026567,-795,0,1664532490,14183.402032580001,174.0239161799982,54870.13761864001 2022-09-30,10:08:12.000,273,11026533,-795,0,1664532491,14183.435714129992,173.98162140000204,54870.20050272 2022-09-30,10:08:13.000,273,11026561,-795,0,1664532492,14183.422241510001,173.9393266199986,54870.17255424 2022-09-30,10:08:14.000,273,11026551,-795,0,1664532493,14183.402032580001,173.9252283599999,54870.20748984001 2022-09-30,10:08:15.000,273,11026486,-795,0,1664532494,14183.428977819996,173.88293358000374,54870.15159288 2022-09-30,10:08:16.000,273,11026582,-795,0,1664532495,14183.361614720001,173.88293358000374,54870.07473456 2022-09-30,10:08:17.000,273,11026499,-795,0,1664532496,14183.34140579,173.83358967000095,54870.095695920005 2022-09-30,10:08:18.000,273,11026582,-795,0,1664532497,14183.24036114,173.84768792999967,54870.06774744001 2022-09-30,10:08:19.000,273,11026545,-795,0,1664532498,14183.19320696999,173.7912948900048,54870.07473456 2022-09-30,10:08:20.000,273,11026527,-795,0,1664532499,14183.13931649,173.75604924000072,54870.0537732 2022-09-30,10:08:21.000,273,11026560,-795,0,1664532500,14183.166261729995,173.741950980002,54870.01883760001 2022-09-30,10:08:22.000,273,11026573,-795,0,1664532501,14183.19320696999,173.72785272000328,54870.03979896001 2022-09-30,10:08:23.000,273,11026534,-795,0,1664532502,14183.15278910999,173.68555793999985,54870.02582472 2022-09-30,10:08:24.000,273,11026541,-795,0,1664532503,14183.19320696999,173.6926070699992,54869.92101792001 2022-09-30,10:08:25.000,273,11026580,-795,0,1664532504,14183.15952542,173.65031229000306,54869.941979279996 2022-09-30,10:08:26.000,273,11026577,-795,0,1664532505,14183.15952542,173.67145968000113,54869.879095200005 2022-09-30,10:08:27.000,273,11026555,-795,0,1664532506,14183.146052799995,173.60096838000027,54869.87210808001 2022-09-30,10:08:28.000,273,11026543,-795,0,1664532507,14183.11237124999,173.65736142000242,54869.90005656001 2022-09-30,10:08:29.000,273,11026579,-795,0,1664532508,14183.105634939995,173.63621403000434,54869.928005040005 2022-09-30,10:08:30.000,273,11026554,-795,0,1664532509,14183.13258017999,173.615066639999,54869.93499216 2022-09-30,10:08:31.000,273,11026509,-795,0,1664532510,14183.09216231999,173.60801750999963,54869.9140308 2022-09-30,10:08:32.000,273,11026518,-795,0,1664532511,14183.11237124999,173.5798209900022,54869.85813384 2022-09-30,10:08:33.000,273,11026503,-795,0,1664532512,14183.13931649,173.53752620999876,54869.83717248 2022-09-30,10:08:34.000,273,11026555,-795,0,1664532513,14183.15952542,173.53752620999876,54869.82319824001 2022-09-30,10:08:35.000,273,11026524,-795,0,1664532514,14183.07195338999,173.53752620999876,54869.72537856 2022-09-30,10:08:36.000,273,11026556,-795,0,1664532515,14183.13931649,173.5304770799994,54869.79524976 2022-09-30,10:08:37.000,273,11026536,-795,0,1664532516,14183.11910756,173.4952314300026,54869.79524976 2022-09-30,10:08:38.000,273,11026542,-795,0,1664532517,14183.11237124999,173.55162447000475,54869.82319824001 2022-09-30,10:08:39.000,273,11026511,-795,0,1664532518,14183.09216231999,173.52342795000004,54869.809224000004 2022-09-30,10:08:40.000,273,11026561,-795,0,1664532519,14183.105634939995,173.4952314300026,54869.73236568001 2022-09-30,10:08:41.000,273,11026567,-795,0,1664532520,14183.05848077,173.5304770799994,54869.72537856 2022-09-30,10:08:42.000,273,11026581,-795,0,1664532521,14183.0786897,173.4952314300026,54869.662494480006 2022-09-30,10:08:43.000,273,11026574,-795,0,1664532522,14183.085426009995,173.4670349099979,54869.71839144 2022-09-30,10:08:44.000,273,11026532,-795,0,1664532523,14183.0786897,173.45293664999917,54869.70441720001 2022-09-30,10:08:45.000,273,11026567,-795,0,1664532524,14183.05848077,173.43883839000046,54869.68345584001 2022-09-30,10:08:46.000,273,11026570,-795,0,1664532525,14182.99111766999,173.40359274000366,54869.641533120004 2022-09-30,10:08:47.000,273,11026557,-795,0,1664532526,14182.943963499994,173.42474013000174,54869.55768768 2022-09-30,10:08:48.000,273,11026573,-795,0,1664532527,14183.045008149995,173.40359274000366,54869.60659752001 2022-09-30,10:08:49.000,273,11026554,-795,0,1664532528,14183.03827184,173.43883839000046,54869.60659752001 2022-09-30,10:08:50.000,273,11026528,-795,0,1664532529,14183.004590289995,173.43883839000046,54869.58563616001 2022-09-30,10:08:51.000,273,11026504,-795,0,1664532530,14182.99785398,173.45293664999917,54869.592623280005 2022-09-30,10:08:52.000,273,11026533,-795,0,1664532531,14183.0786897,173.42474013000174,54869.6694816 2022-09-30,10:08:53.000,273,11026539,-795,0,1664532532,14183.085426009995,173.41064187000302,54869.67646872 2022-09-30,10:08:54.000,273,11026549,-795,0,1664532533,14183.085426009995,173.4317892600011,54869.63454600001 2022-09-30,10:08:55.000,273,11026508,-795,0,1664532534,14183.09216231999,173.40359274000366,54869.641533120004 2022-09-30,10:08:56.000,273,11026555,-795,0,1664532535,14183.09889863,173.3683470899996,54869.56467480001 2022-09-30,10:08:57.000,273,11026535,-795,0,1664532536,14183.105634939995,173.30490491999808,54869.56467480001 2022-09-30,10:08:58.000,273,11026574,-795,0,1664532537,14183.085426009995,173.3824453499983,54869.50179072 2022-09-30,10:08:59.000,273,11026565,-795,0,1664532538,14183.09216231999,173.34015057000215,54869.543713440005 2022-09-30,10:09:00.000,273,11026580,-795,0,1664532539,14183.13258017999,173.31900318000407,54869.53672632001 2022-09-30,10:09:01.000,273,11026543,-795,0,1664532540,14183.13931649,173.3471997000015,54869.5996104 2022-09-30,10:09:02.000,273,11026539,-795,0,1664532541,14183.15278910999,173.34015057000215,54869.56467480001 2022-09-30,10:09:03.000,273,11026528,-795,0,1664532542,14183.21341589999,173.31900318000407,54869.543713440005 2022-09-30,10:09:04.000,273,11026529,-795,0,1664532543,14183.23362482999,173.3683470899996,54869.57864904 2022-09-30,10:09:05.000,273,11026577,-795,0,1664532544,14183.11237124999,173.32605231000343,54869.44589376001 2022-09-30,10:09:06.000,273,11026517,-795,0,1664532545,14183.11237124999,173.30490491999808,54869.459868 2022-09-30,10:09:07.000,273,11026538,-795,0,1664532546,14183.09216231999,173.30490491999808,54869.50877784 2022-09-30,10:09:08.000,273,11026516,-795,0,1664532547,14183.0786897,173.26965927000128,54869.46685512001 2022-09-30,10:09:09.000,273,11026548,-795,0,1664532548,14183.03153552999,173.20621709999978,54869.48781648001 2022-09-30,10:09:10.000,273,11026570,-795,0,1664532549,14183.024799219995,173.2203153599985,54869.48781648001 2022-09-30,10:09:11.000,273,11026521,-795,0,1664532550,14182.97090873999,173.20621709999978,54869.43890664001 2022-09-30,10:09:12.000,273,11026597,-795,0,1664532551,14182.93049087999,173.2203153599985,54869.3899968 2022-09-30,10:09:13.000,273,11026552,-795,0,1664532552,14182.903545639994,173.19916797000042,54869.43191952 2022-09-30,10:09:14.000,273,11026542,-795,0,1664532553,14182.84965515999,173.1850697100017,54869.376022560005 2022-09-30,10:09:15.000,273,11026496,-795,0,1664532554,14182.842918849994,173.1498240600049,54869.44589376001 2022-09-30,10:09:16.000,273,11026564,-795,0,1664532555,14182.856391469999,173.1498240600049,54869.3899968 2022-09-30,10:09:17.000,273,11026526,-795,0,1664532556,14182.86986408999,173.1216275400002,54869.44589376001 2022-09-30,10:09:18.000,273,11026555,-795,0,1664532557,14182.863127779994,173.07933276000404,54869.40397104 2022-09-30,10:09:19.000,273,11026563,-795,0,1664532558,14182.782292059994,173.0863818900034,54869.38300968 2022-09-30,10:09:20.000,273,11026527,-795,0,1664532559,14182.694720029998,173.05818536999868,54869.31313848 2022-09-30,10:09:21.000,273,11026551,-795,0,1664532560,14182.681247409993,173.04408710999996,54869.33409984 2022-09-30,10:09:22.000,273,11026508,-795,0,1664532561,14182.661038479993,173.02998885000125,54869.31313848 2022-09-30,10:09:23.000,273,11026564,-795,0,1664532562,14182.661038479993,172.99474320000445,54869.32012560001 2022-09-30,10:09:24.000,273,11026547,-795,0,1664532563,14182.694720029998,172.99474320000445,54869.36903544001 2022-09-30,10:09:25.000,273,11026552,-795,0,1664532564,14182.708192649989,172.9735958099991,54869.41095816 2022-09-30,10:09:26.000,273,11026523,-795,0,1664532565,14182.708192649989,172.98064493999846,54869.41095816 2022-09-30,10:09:27.000,273,11026548,-795,0,1664532566,14182.748610509989,172.91720277000422,54869.39698392001 2022-09-30,10:09:28.000,273,11026505,-795,0,1664532567,14182.708192649989,172.94539929000166,54869.33409984 2022-09-30,10:09:29.000,273,11026556,-795,0,1664532568,14182.735137889998,172.93130103000294,54869.34807408001 2022-09-30,10:09:30.000,273,11026580,-795,0,1664532569,14182.768819439989,172.91015364000486,54869.36204832 2022-09-30,10:09:31.000,273,11026536,-795,0,1664532570,14182.775555749999,172.86785886000143,54869.36903544001 2022-09-30,10:09:32.000,273,11026540,-795,0,1664532571,14182.822709919994,172.84671147000336,54869.3899968 2022-09-30,10:09:33.000,273,11026522,-795,0,1664532572,14182.815973609999,172.80441668999993,54869.40397104 2022-09-30,10:09:34.000,273,11026558,-795,0,1664532573,14182.768819439989,172.83261321000464,54869.36204832 2022-09-30,10:09:35.000,273,11026526,-795,0,1664532574,14182.762083129994,172.80441668999993,54869.34807408001 2022-09-30,10:09:36.000,273,11026565,-715,0,1664532575,14182.694720029998,172.79736756000057,54869.26422864 2022-09-30,10:09:37.000,273,11026535,-795,0,1664532576,14182.735137889998,172.71982713000034,54869.3550612 2022-09-30,10:09:38.000,273,11026547,-795,0,1664532577,14182.647565859988,172.7550727800044,54869.32012560001 2022-09-30,10:09:39.000,273,11026573,-795,0,1664532578,14182.634093239998,172.7268762599997,54869.29916424001 2022-09-30,10:09:40.000,273,11026572,-795,0,1664532579,14182.667774789988,172.70572887000162,54869.31313848 2022-09-30,10:09:41.000,273,11026581,-795,0,1664532580,14182.607147999988,172.6634340899982,54869.29217712 2022-09-30,10:09:42.000,273,11026564,-795,0,1664532581,14182.580202759993,172.6281884400014,54869.34108696 2022-09-30,10:09:43.000,273,11026528,-795,0,1664532582,14182.580202759993,172.5788445299986,54869.26422864 2022-09-30,10:09:44.000,273,11026578,-795,0,1664532583,14182.485894420002,172.61409018000268,54869.20134456001 2022-09-30,10:09:45.000,273,11026558,-795,0,1664532584,14182.445476560002,172.55064801000117,54869.23628016 2022-09-30,10:09:46.000,273,11026566,-795,0,1664532585,14182.364640840002,172.55064801000117,54869.159421840006 2022-09-30,10:09:47.000,273,11026526,-795,0,1664532586,14182.371377149997,172.49425496999902,54869.13147336001 2022-09-30,10:09:48.000,273,11026531,-795,0,1664532587,14182.324222980002,172.4801567100003,54869.12448624 2022-09-30,10:09:49.000,273,11026542,-795,0,1664532588,14182.391586079997,172.4167145399988,54869.23628016 2022-09-30,10:09:50.000,273,11026575,-795,0,1664532589,14182.310750359997,172.381468890002,54869.22230592 2022-09-30,10:09:51.000,273,11026538,-795,0,1664532590,14182.223178330001,172.381468890002,54869.19435744 2022-09-30,10:09:52.000,273,11026531,-795,0,1664532591,14182.196233089991,172.34622323999793,54869.11749912 2022-09-30,10:09:53.000,273,11026556,-795,0,1664532592,14182.115397369991,172.28983020000305,54869.16640896 2022-09-30,10:09:54.000,273,11026526,-795,0,1664532593,14182.027825339996,172.31097759000113,54869.17339608 2022-09-30,10:09:55.000,273,11026557,-795,0,1664532594,14181.987407479995,172.28983020000305,54869.138460480004 2022-09-30,10:09:56.000,273,11026554,-795,0,1664532595,14181.89983545,172.2686828099977,54869.02666656 2022-09-30,10:09:57.000,273,11026510,-795,0,1664532596,14181.866153899995,172.24048629000026,54869.13147336001 2022-09-30,10:09:58.000,273,11026524,-795,0,1664532597,14181.7987908,172.24753541999962,54869.040640800005 2022-09-30,10:09:59.000,273,11026567,-795,0,1664532598,14181.85268127999,172.20524064000347,54869.11749912 2022-09-30,10:10:00.000,273,11026558,-795,0,1664532599,14181.81899973,172.1840932499981,54869.06160216001 2022-09-30,10:10:01.000,273,11026598,-795,0,1664532600,14181.77858187,172.1347493400026,54868.99871808 2022-09-30,10:10:02.000,273,11026562,-795,0,1664532601,14181.75163662999,172.15589673000068,54869.02666656 2022-09-30,10:10:03.000,273,11026532,-795,0,1664532602,14181.785318179995,172.14884760000132,54868.98474384001 2022-09-30,10:10:04.000,273,11026544,-795,0,1664532603,14181.75163662999,172.14179847000196,54869.01269232001 2022-09-30,10:10:05.000,273,11026548,-795,0,1664532604,14181.69100983999,172.14179847000196,54868.96378248001 2022-09-30,10:10:06.000,273,11026548,-795,0,1664532605,14181.643855669994,172.07835630000045,54868.991730960006 2022-09-30,10:10:07.000,273,11026496,-795,0,1664532606,14181.583228879994,172.04311065000365,54868.9008984 2022-09-30,10:10:08.000,273,11026553,-795,0,1664532607,14181.549547329989,172.00786499999958,54868.85198856 2022-09-30,10:10:09.000,273,11026541,-795,0,1664532608,14181.522602089994,172.04311065000365,54868.89391128001 2022-09-30,10:10:10.000,273,11026502,-795,0,1664532609,14181.488920539989,172.050159780003,54868.84500144001 2022-09-30,10:10:11.000,273,11026533,-795,0,1664532610,14181.461975299993,172.0219632599983,54868.81006584 2022-09-30,10:10:12.000,273,11026520,-795,0,1664532611,14181.455238989998,172.00081587000022,54868.85897568 2022-09-30,10:10:13.000,273,11026554,-795,0,1664532612,14181.488920539989,172.0219632599983,54868.83801432 2022-09-30,10:10:14.000,273,11026526,-795,0,1664532613,14181.529338399989,171.9726193500028,54868.85198856 2022-09-30,10:10:15.000,273,11026548,-795,0,1664532614,14181.563019949994,171.9867176100015,54868.803078720004 2022-09-30,10:10:16.000,273,11026543,-795,0,1664532615,14181.576492569999,172.01491412999894,54868.86596280001 2022-09-30,10:10:17.000,273,11026540,-795,0,1664532616,14181.549547329989,172.0219632599983,54868.76814312001 2022-09-30,10:10:18.000,273,11026524,-795,0,1664532617,14181.563019949994,172.02901238999766,54868.761156 2022-09-30,10:10:19.000,273,11026524,-795,0,1664532618,14181.563019949994,172.01491412999894,54868.761156 2022-09-30,10:10:20.000,273,11026524,-795,0,1664532619,14181.589965189989,172.00786499999958,54868.824040080006 2022-09-30,10:10:21.000,273,11026559,-795,0,1664532620,14181.529338399989,172.01491412999894,54868.824040080006 2022-09-30,10:10:22.000,273,11026572,-795,0,1664532621,14181.509129469989,172.0360615200043,54868.85897568 2022-09-30,10:10:23.000,273,11026503,-795,0,1664532622,14181.502393159994,172.00786499999958,54868.76814312001 2022-09-30,10:10:24.000,273,11026550,-795,0,1664532623,14181.468711609989,172.0360615200043,54868.754168880005 2022-09-30,10:10:25.000,273,11026593,-795,0,1664532624,14181.441766369993,172.01491412999894,54868.761156 2022-09-30,10:10:26.000,273,11026560,-795,0,1664532625,14181.367666959988,171.9867176100015,54868.74718176001 2022-09-30,10:10:27.000,273,11026548,-795,0,1664532626,14181.347458030003,171.93737369999872,54868.64237496 2022-09-30,10:10:28.000,273,11026528,-795,0,1664532627,14181.347458030003,171.89507892000256,54868.78211736 2022-09-30,10:10:29.000,273,11026557,-795,0,1664532628,14181.340721719993,171.8880297900032,54868.803078720004 2022-09-30,10:10:30.000,273,11026527,-795,0,1664532629,14181.273358619997,171.8598332699985,54868.76814312001 2022-09-30,10:10:31.000,273,11026569,-795,0,1664532630,14181.205995520002,171.79639110000426,54868.71923328 2022-09-30,10:10:32.000,273,11026559,-795,0,1664532631,14181.165577660002,171.76114545000019,54868.656349200006 2022-09-30,10:10:33.000,273,11026511,-795,0,1664532632,14181.185786590002,171.78229283999826,54868.66333632 2022-09-30,10:10:34.000,273,11026521,-795,0,1664532633,14181.125159800002,171.76114545000019,54868.67731056001 2022-09-30,10:10:35.000,273,11026579,-795,0,1664532634,14180.997169909991,171.78229283999826,54868.6214136 2022-09-30,10:10:36.000,273,11026518,-795,0,1664532635,14180.963488360001,171.75409632000083,54868.64237496 2022-09-30,10:10:37.000,273,11026522,-795,0,1664532636,14180.889388949996,171.73294893000275,54868.64936208001 2022-09-30,10:10:38.000,273,11026549,-795,0,1664532637,14180.84223478,171.71180154000467,54868.64936208001 2022-09-30,10:10:39.000,273,11026503,-795,0,1664532638,14180.808553229996,171.69065414999932,54868.61442648 2022-09-30,10:10:40.000,273,11026519,-795,0,1664532639,14180.727717509995,171.66245763000188,54868.54455528 2022-09-30,10:10:41.000,273,11026556,-795,0,1664532640,14180.707508579995,171.63426111000445,54868.5166068 2022-09-30,10:10:42.000,273,11026524,-795,0,1664532641,14180.66035441,171.58491720000166,54868.31398032001 2022-09-30,10:10:43.000,273,11026546,-795,0,1664532642,14180.66035441,171.58491720000166,54868.50961968001 2022-09-30,10:10:44.000,273,11026558,-795,0,1664532643,14180.667090719995,171.56376981000358,54868.5166068 2022-09-30,10:10:45.000,273,11026530,-795,0,1664532644,14180.61320023999,171.5778680700023,54868.467696960004 2022-09-30,10:10:46.000,273,11026555,-795,0,1664532645,14180.59972762,171.57081894000294,54868.46070984001 2022-09-30,10:10:47.000,273,11026512,-795,0,1664532646,14180.59972762,171.55672068000422,54868.43276136001 2022-09-30,10:10:48.000,273,11026496,-795,0,1664532647,14180.485210349994,171.54967155000486,54868.34192880001 2022-09-30,10:10:49.000,273,11026540,-795,0,1664532648,14180.350484149989,171.5285241599995,54868.237122 2022-09-30,10:10:50.000,273,11026529,-795,0,1664532649,14180.370693079989,171.54967155000486,54868.320967440006 2022-09-30,10:10:51.000,273,11026539,-795,0,1664532650,14180.289857359989,171.59196633000101,54868.300006080004 2022-09-30,10:10:52.000,273,11026561,-795,0,1664532651,14180.269648429989,171.57081894000294,54868.27904472 2022-09-30,10:10:53.000,273,11026499,-795,0,1664532652,14180.188812709988,171.57081894000294,54868.14628944001 2022-09-30,10:10:54.000,273,11026505,-795,0,1664532653,14180.229230569988,171.53557328999887,54868.29301896001 2022-09-30,10:10:55.000,273,11026475,-795,0,1664532654,14180.175340089998,171.54262241999822,54868.23013488 2022-09-30,10:10:56.000,273,11026530,-795,0,1664532655,14180.107976990002,171.54262241999822,54868.18122504 2022-09-30,10:10:57.000,273,11026558,-795,0,1664532656,14180.087768060002,171.5144259000008,54868.153276560006 2022-09-30,10:10:58.000,273,11026516,-795,0,1664532657,14180.101240679993,171.50032764000207,54868.18821216 2022-09-30,10:10:59.000,273,11026576,-795,0,1664532658,14180.067559130002,171.5144259000008,54868.11135384 2022-09-30,10:11:00.000,273,11026509,-795,0,1664532659,14180.087768060002,171.45098372999928,54868.11135384 2022-09-30,10:11:01.000,273,11026538,-795,0,1664532660,14180.074295439998,171.44393459999992,54868.132315200004 2022-09-30,10:11:02.000,273,11026544,-795,0,1664532661,14180.054086509997,171.45098372999928,54868.11834096 2022-09-30,10:11:03.000,273,11026559,-795,0,1664532662,14180.000196029992,171.465081989998,54868.04846976 2022-09-30,10:11:04.000,273,11026520,-795,0,1664532663,14179.973250789997,171.40163982000377,54867.99955992 2022-09-30,10:11:05.000,273,11026527,-795,0,1664532664,14179.939569239992,171.40163982000377,54867.985585680006 2022-09-30,10:11:06.000,273,11026540,-795,0,1664532665,14179.845260900001,171.40868895000312,54868.00654704001 2022-09-30,10:11:07.000,273,11026553,-795,0,1664532666,14179.811579349996,171.38754155999777,54867.985585680006 2022-09-30,10:11:08.000,273,11026554,-795,0,1664532667,14179.818315659992,171.35934504000033,54867.88776600001 2022-09-30,10:11:09.000,273,11026524,-795,0,1664532668,14179.899151379992,171.33819765000226,54867.9925728 2022-09-30,10:11:10.000,273,11026507,-795,0,1664532669,14179.851997209997,171.29590286999883,54867.964624320004 2022-09-30,10:11:11.000,273,11026535,-795,0,1664532670,14179.845260900001,171.2465589600033,54867.915714480005 2022-09-30,10:11:12.000,273,11026536,-795,0,1664532671,14179.818315659992,171.2818046100001,54867.82488192 2022-09-30,10:11:13.000,273,11026569,-795,0,1664532672,14179.818315659992,171.27475548000075,54867.83186904 2022-09-30,10:11:14.000,273,11026511,-795,0,1664532673,14179.777897799991,171.2677063500014,54867.77597208 2022-09-30,10:11:15.000,273,11026550,-795,0,1664532674,14179.757688869991,171.25360809000267,54867.80392056 2022-09-30,10:11:16.000,273,11026519,-795,0,1664532675,14179.771161489996,171.26065722000203,54867.81090768001 2022-09-30,10:11:17.000,273,11026538,-795,0,1664532676,14179.784634110001,171.26065722000203,54867.80392056 2022-09-30,10:11:18.000,273,11026531,-795,0,1664532677,14179.710534699996,171.26065722000203,54867.76898496001 2022-09-30,10:11:19.000,273,11026528,-795,0,1664532678,14179.690325769996,171.19016592000116,54867.73404936 2022-09-30,10:11:20.000,273,11026520,-795,0,1664532679,14179.629698979996,171.19721505000052,54867.72007512001 2022-09-30,10:11:21.000,273,11026548,-795,0,1664532680,14179.609490049996,171.13377287999901,54867.64321680001 2022-09-30,10:11:22.000,273,11026546,-795,0,1664532681,14179.589281119996,171.1196746200003,54867.580332720005 2022-09-30,10:11:23.000,273,11026545,-795,0,1664532682,14179.508445399995,171.11262549000094,54867.57334560001 2022-09-30,10:11:24.000,273,11026532,-795,0,1664532683,14179.508445399995,171.07737984000414,54867.60129408001 2022-09-30,10:11:25.000,273,11026516,-795,0,1664532684,14179.488236469995,171.06328157999815,54867.61526832 2022-09-30,10:11:26.000,273,11026573,-795,0,1664532685,14179.468027539995,171.04213419000007,54867.56635848 2022-09-30,10:11:27.000,273,11026499,-795,0,1664532686,14179.43434598999,171.07033071000478,54867.51046152 2022-09-30,10:11:28.000,273,11026495,-795,0,1664532687,14179.41413705999,171.00688854000327,54867.3986676 2022-09-30,10:11:29.000,273,11026570,-795,0,1664532688,14179.407400749995,170.98574114999792,54867.43360320001 2022-09-30,10:11:30.000,273,11026517,-795,0,1664532689,14179.427609679995,170.9222989800037,54867.3986676 2022-09-30,10:11:31.000,273,11026511,-795,0,1664532690,14179.427609679995,170.91524985000433,54867.3287964 2022-09-30,10:11:32.000,273,11026515,-795,0,1664532691,14179.39392812999,170.88705332999962,54867.37770624 2022-09-30,10:11:33.000,273,11026503,-795,0,1664532692,14179.39392812999,170.89410245999898,54867.37071912 2022-09-30,10:11:34.000,273,11026537,-795,0,1664532693,14179.31309240999,170.9082007199977,54867.34277064 2022-09-30,10:11:35.000,273,11026554,-795,0,1664532694,14179.25246561999,170.84475855000346,54867.25892520001 2022-09-30,10:11:36.000,273,11026540,-795,0,1664532695,14179.171629899989,170.85885681000218,54867.196041120005 2022-09-30,10:11:37.000,273,11026553,-795,0,1664532696,14179.144684659994,170.83066029000474,54867.25193808 2022-09-30,10:11:38.000,273,11026548,-795,0,1664532697,14179.097530489998,170.81656202999875,54867.00040176001 2022-09-30,10:11:39.000,273,11026529,-795,0,1664532698,14179.144684659994,170.7742672500026,54867.18905400001 2022-09-30,10:11:40.000,273,11026554,-795,0,1664532699,14179.218784069999,170.75311986000452,54867.23796384001 2022-09-30,10:11:41.000,273,11026542,-795,0,1664532700,14179.21204775999,170.73197246999916,54867.1541184 2022-09-30,10:11:42.000,273,11026542,-795,0,1664532701,14179.185102519994,170.73197246999916,54867.11219568 2022-09-30,10:11:43.000,273,11026532,-795,0,1664532702,14179.178366209999,170.7249233399998,54867.09123432001 2022-09-30,10:11:44.000,273,11026534,-795,0,1664532703,14179.131212039989,170.7108250800011,54867.02136312001 2022-09-30,10:11:45.000,273,11026554,-795,0,1664532704,14179.137948349999,170.6614811699983,54867.03533736 2022-09-30,10:11:46.000,273,11026510,-795,0,1664532705,14179.124475729994,170.63328465000086,54867.014376 2022-09-30,10:11:47.000,273,11026502,-795,0,1664532706,14179.151420969989,170.60508813000342,54866.979440400006 2022-09-30,10:11:48.000,273,11026564,-795,0,1664532707,14179.131212039989,170.59803900000406,54866.909569200005 2022-09-30,10:11:49.000,273,11026580,-795,0,1664532708,14179.070585249989,170.56279335,54866.90258208001 2022-09-30,10:11:50.000,273,11026548,-795,0,1664532709,14179.016694769998,170.60508813000342,54866.790788160004 2022-09-30,10:11:51.000,273,11026510,-795,0,1664532710,14179.003222149993,170.56279335,54866.88860784 2022-09-30,10:11:52.000,273,11026536,-795,0,1664532711,14178.969540599988,170.53459683000256,54866.76283968001 2022-09-30,10:11:53.000,273,11026538,-795,0,1664532712,14178.915650119998,170.48525291999977,54866.7698268 2022-09-30,10:11:54.000,273,11026535,-795,0,1664532713,14178.902177499993,170.45000727000297,54866.65803288 2022-09-30,10:11:55.000,273,11026525,-795,0,1664532714,14178.881968569993,170.40066336000018,54866.66502000001 2022-09-30,10:11:56.000,273,11026496,-795,0,1664532715,14178.868495950002,170.35836858000403,54866.71392984001 2022-09-30,10:11:57.000,273,11026574,-795,0,1664532716,14178.875232259998,170.34427031999803,54866.70694272 2022-09-30,10:11:58.000,273,11026585,-795,0,1664532717,14178.875232259998,170.30902467000124,54866.68598136001 2022-09-30,10:11:59.000,273,11026464,-795,0,1664532718,14178.875232259998,170.30197554000188,54866.63707152001 2022-09-30,10:12:00.000,273,11026558,-795,0,1664532719,14178.828078090002,170.3160738000006,54866.58816168001 2022-09-30,10:12:01.000,273,11026558,-795,0,1664532720,14178.787660230002,170.24558249999973,54866.54623896001 2022-09-30,10:12:02.000,273,11026516,-795,0,1664532721,14178.693351889997,170.231484240001,54866.58816168001 2022-09-30,10:12:03.000,273,11026509,-795,0,1664532722,14178.700088199992,170.1962385900042,54866.55322608 2022-09-30,10:12:04.000,273,11026547,-795,0,1664532723,14178.625988790001,170.12574729000335,54866.53925184 2022-09-30,10:12:05.000,273,11026557,-795,0,1664532724,14178.686615580002,170.118698160004,54866.525277600005 2022-09-30,10:12:06.000,273,11026525,-795,0,1664532725,14178.700088199992,170.06230512000184,54866.51130336 2022-09-30,10:12:07.000,273,11026455,-795,0,1664532726,14178.632725099997,170.06230512000184,54866.53925184 2022-09-30,10:12:08.000,273,11026492,-795,0,1664532727,14178.578834619992,170.0059120799997,54866.42745792001 2022-09-30,10:12:09.000,273,11026515,-795,0,1664532728,14178.578834619992,169.9706664300029,54866.42745792001 2022-09-30,10:12:10.000,273,11026537,-795,0,1664532729,14178.578834619992,169.94951904000482,54866.315664 2022-09-30,10:12:11.000,273,11026542,-795,0,1664532730,14178.531680449996,169.95656817000418,54866.30168976001 2022-09-30,10:12:12.000,273,11026589,-795,0,1664532731,14178.524944140001,169.90017513000203,54866.34361248 2022-09-30,10:12:13.000,273,11026519,-795,0,1664532732,14178.518207829991,169.82968383000116,54866.35059960001 2022-09-30,10:12:14.000,273,11026559,-795,0,1664532733,14178.504735210001,169.79443818000436,54866.32963824001 2022-09-30,10:12:15.000,273,11026454,-795,0,1664532734,14178.44410842,169.79443818000436,54866.308676880006 2022-09-30,10:12:16.000,273,11026563,-795,0,1664532735,14178.41716317999,169.7380451400022,54866.189895840005 2022-09-30,10:12:17.000,273,11026564,-795,0,1664532736,14178.39695424999,169.70984862000478,54866.26675416 2022-09-30,10:12:18.000,273,11026541,-795,0,1664532737,14178.33632745999,169.63230819000455,54866.140986000006 2022-09-30,10:12:19.000,273,11026507,-795,0,1664532738,14178.248755429995,169.5759151500024,54866.07810192 2022-09-30,10:12:20.000,273,11026532,-795,0,1664532739,14178.268964359995,169.5477186299977,54866.16194736001 2022-09-30,10:12:21.000,273,11026546,-795,0,1664532740,14178.188128639995,169.55476776000432,54866.12701176 2022-09-30,10:12:22.000,273,11026521,-795,0,1664532741,14178.167919709995,169.56181689000368,54866.1060504 2022-09-30,10:12:23.000,273,11026495,-795,0,1664532742,14178.107292919995,169.5477186299977,54866.06412768001 2022-09-30,10:12:24.000,273,11026578,-795,0,1664532743,14178.107292919995,169.50542385000153,54865.952333760004 2022-09-30,10:12:25.000,273,11026555,-795,0,1664532744,14178.05340243999,169.49837472000218,54865.952333760004 2022-09-30,10:12:26.000,273,11026571,-795,0,1664532745,14178.07361136999,169.4772273300041,54865.9313724 2022-09-30,10:12:27.000,273,11026565,-795,0,1664532746,14178.019720889999,169.4278834200013,54865.952333760004 2022-09-30,10:12:28.000,273,11026526,-795,0,1664532747,14177.986039339994,169.40673603000323,54865.91041104 2022-09-30,10:12:29.000,273,11026564,-795,0,1664532748,14177.871522069989,169.35034299000108,54865.83355272 2022-09-30,10:12:30.000,273,11026536,-795,0,1664532749,14177.844576829993,169.329195600003,54865.8615012 2022-09-30,10:12:31.000,273,11026464,-795,0,1664532750,14177.716586939998,169.29394994999893,54865.77066864 2022-09-30,10:12:32.000,273,11026534,-795,0,1664532751,14177.682905389993,169.28690081999957,54865.74272016 2022-09-30,10:12:33.000,273,11026551,-795,0,1664532752,14177.608805980002,169.24460604000342,54865.76368152 2022-09-30,10:12:34.000,273,11026556,-795,0,1664532753,14177.595333359997,169.2164095199987,54865.686823200005 2022-09-30,10:12:35.000,273,11026589,-795,0,1664532754,14177.554915499997,169.19526213000063,54865.64490048 2022-09-30,10:12:36.000,273,11026562,-795,0,1664532755,14177.467343470002,169.1670656100032,54865.60996488001 2022-09-30,10:12:37.000,273,11026590,-795,0,1664532756,14177.420189299992,169.14591821999784,54865.62393912 2022-09-30,10:12:38.000,273,11026569,-795,0,1664532757,14177.325880960001,169.14591821999784,54865.51214520001 2022-09-30,10:12:39.000,273,11026536,-795,0,1664532758,14177.359562509992,169.1177217000004,54865.58900352001 2022-09-30,10:12:40.000,273,11026551,-795,0,1664532759,14177.305672030001,169.11067257000104,54865.46323536001 2022-09-30,10:12:41.000,273,11026552,-795,0,1664532760,14177.218099999991,169.04723039999953,54865.449261120004 2022-09-30,10:12:42.000,273,11026551,-795,0,1664532761,14177.218099999991,169.03313214000082,54865.4073384 2022-09-30,10:12:43.000,273,11026570,-795,0,1664532762,14177.170945829996,169.01198475000274,54865.36541568 2022-09-30,10:12:44.000,273,11026548,-795,0,1664532763,14177.22483631,168.99788649000402,54865.31650584 2022-09-30,10:12:45.000,273,11026540,-795,0,1664532764,14177.14400059,168.96264083999995,54865.36541568 2022-09-30,10:12:46.000,273,11026532,-795,0,1664532765,14177.14400059,168.92739519000315,54865.28855736 2022-09-30,10:12:47.000,273,11026557,-795,0,1664532766,14177.04295594,168.92739519000315,54865.1627892 2022-09-30,10:12:48.000,273,11026534,-795,0,1664532767,14177.05642855999,168.92739519000315,54865.21169904 2022-09-30,10:12:49.000,273,11026570,-795,0,1664532768,14177.00253808,168.91329693000444,54865.1627892 2022-09-30,10:12:50.000,273,11026529,-795,0,1664532769,14177.029483319995,168.9203460600038,54865.16977632 2022-09-30,10:12:51.000,273,11026554,-795,0,1664532770,14176.928438669995,168.89919866999844,54865.0230468 2022-09-30,10:12:52.000,273,11026544,-795,0,1664532771,14176.98232915,168.89214953999908,54865.07894376001 2022-09-30,10:12:53.000,273,11026576,-795,0,1664532772,14177.009274389995,168.87805128000036,54865.10689224001 2022-09-30,10:12:54.000,273,11026543,-795,0,1664532773,14176.94191129,168.871002150001,54865.03003392 2022-09-30,10:12:55.000,273,11026545,-795,0,1664532774,14176.85433925999,168.84280563000357,54865.05798240001 2022-09-30,10:12:56.000,273,11026526,-795,0,1664532775,14176.87454818999,168.8075599799995,54864.98112408 2022-09-30,10:12:57.000,273,11026527,-795,0,1664532776,14176.820657709999,168.73001954999927,54864.9531756 2022-09-30,10:12:58.000,273,11026579,-795,0,1664532777,14176.766767229994,168.69477390000247,54864.918240000006 2022-09-30,10:12:59.000,273,11026592,-795,0,1664532778,14176.712876749989,168.69477390000247,54864.848368800005 2022-09-30,10:13:00.000,273,11026559,-795,0,1664532779,14176.726349369994,168.7088721600012,54864.87631728 2022-09-30,10:13:01.000,273,11026540,-795,0,1664532780,14176.760030919999,168.68067564000376,54864.85535592 2022-09-30,10:13:02.000,273,11026515,-795,0,1664532781,14176.719613059999,168.68772477000311,54864.75753624 2022-09-30,10:13:03.000,273,11026506,-795,0,1664532782,14176.699404129999,168.66657737999776,54864.77151048001 2022-09-30,10:13:04.000,273,11026553,-795,0,1664532783,14176.679195199999,168.68772477000311,54864.73657488 2022-09-30,10:13:05.000,273,11026532,-795,0,1664532784,14176.699404129999,168.6595282499984,54864.68766504 2022-09-30,10:13:06.000,273,11026523,-795,0,1664532785,14176.605095789993,168.64542998999968,54864.64574232 2022-09-30,10:13:07.000,273,11026548,-795,0,1664532786,14176.571414239988,168.63838086000032,54864.64574232 2022-09-30,10:13:08.000,273,11026540,-795,0,1664532787,14176.551205309988,168.6242826000016,54864.65971656 2022-09-30,10:13:09.000,273,11026514,-795,0,1664532788,14176.544468999993,168.61723347000225,54864.582858240006 2022-09-30,10:13:10.000,273,11026506,-795,0,1664532789,14176.632041029989,168.5890369500048,54864.64574232 2022-09-30,10:13:11.000,273,11026527,-795,0,1664532790,14176.645513649994,168.5608404300001,54864.568884 2022-09-30,10:13:12.000,273,11026572,-795,0,1664532791,14176.584886859993,168.56788955999946,54864.45709008001 2022-09-30,10:13:13.000,273,11026573,-795,0,1664532792,14176.611832099989,168.53264391000266,54864.53394840001 2022-09-30,10:13:14.000,273,11026514,-795,0,1664532793,14176.611832099989,168.55379130000074,54864.52696128 2022-09-30,10:13:15.000,273,11026525,-795,0,1664532794,14176.598359479998,168.50444738999795,54864.42215448 2022-09-30,10:13:16.000,273,11026561,-795,0,1664532795,14176.605095789993,168.51854565000394,54864.464077200006 2022-09-30,10:13:17.000,273,11026508,-795,0,1664532796,14176.598359479998,168.44100522000372,54864.47106432 2022-09-30,10:13:18.000,273,11026521,-795,0,1664532797,14176.571414239988,168.41985782999836,54864.45709008001 2022-09-30,10:13:19.000,273,11026565,-795,0,1664532798,14176.564677929993,168.37051392000285,54864.464077200006 2022-09-30,10:13:20.000,273,11026557,-795,0,1664532799,14176.544468999993,168.39166131000093,54864.394206000004 2022-09-30,10:13:21.000,273,11026567,-795,0,1664532800,14176.584886859993,168.3634647900035,54864.45709008001 2022-09-30,10:13:22.000,273,11026566,-795,0,1664532801,14176.551205309988,168.33526826999878,54864.38721888001 2022-09-30,10:13:23.000,273,11026546,-795,0,1664532802,14176.578150549998,168.3141208800007,54864.394206000004 2022-09-30,10:13:24.000,273,11026593,-795,0,1664532803,14176.557941619998,168.30707175000134,54864.40119312 2022-09-30,10:13:25.000,273,11026524,-795,0,1664532804,14176.517523759998,168.28592436000326,54864.35228328 2022-09-30,10:13:26.000,273,11026566,-795,0,1664532805,14176.584886859993,168.2647769699979,54864.464077200006 2022-09-30,10:13:27.000,273,11026538,-795,0,1664532806,14176.557941619998,168.30707175000134,54864.394206000004 2022-09-30,10:13:28.000,273,11026514,-795,0,1664532807,14176.524260069993,168.2788752300039,54864.296386320006 2022-09-30,10:13:29.000,273,11026528,-795,0,1664532808,14176.544468999993,168.25772783999855,54864.28939920001 2022-09-30,10:13:30.000,273,11026554,-795,0,1664532809,14176.490578520003,168.24362957999983,54864.3243348 2022-09-30,10:13:31.000,273,11026517,-795,0,1664532810,14176.510787449988,168.25772783999855,54864.31036056 2022-09-30,10:13:32.000,273,11026519,-795,0,1664532811,14176.504051139993,168.2154330600024,54864.38023176 2022-09-30,10:13:33.000,273,11026576,-795,0,1664532812,14176.537732689998,168.20838393000304,54864.33830904001 2022-09-30,10:13:34.000,273,11026550,-795,0,1664532813,14176.497314829998,168.22248219000176,54864.36625752001 2022-09-30,10:13:35.000,273,11026584,-795,0,1664532814,14176.436688039998,168.22248219000176,54864.226515120004 2022-09-30,10:13:36.000,273,11026548,-795,0,1664532815,14176.463633279993,168.22953132000112,54864.28241208 2022-09-30,10:13:37.000,273,11026557,-795,0,1664532816,14176.470369590003,168.20838393000304,54864.26843784001 2022-09-30,10:13:38.000,273,11026533,-795,0,1664532817,14176.450160660002,168.18018740999833,54864.28241208 2022-09-30,10:13:39.000,273,11026550,-795,0,1664532818,14176.423215419993,168.14494176000153,54864.26145072 2022-09-30,10:13:40.000,273,11026527,-795,0,1664532819,14176.429951730002,168.1308435000028,54864.275424960004 2022-09-30,10:13:41.000,273,11026497,-795,0,1664532820,14176.429951730002,168.1308435000028,54864.26843784001 2022-09-30,10:13:42.000,273,11026519,-795,0,1664532821,14176.436688039998,168.08854871999938,54864.28241208 2022-09-30,10:13:43.000,273,11026553,-795,0,1664532822,14176.409742800002,168.07445046000066,54864.26843784001 2022-09-30,10:13:44.000,273,11026504,-795,0,1664532823,14176.396270179997,168.0321556800045,54864.24048936001 2022-09-30,10:13:45.000,273,11026573,-795,0,1664532824,14176.429951730002,168.0321556800045,54864.16363104 2022-09-30,10:13:46.000,273,11026571,-795,0,1664532825,14176.450160660002,168.0321556800045,54864.226515120004 2022-09-30,10:13:47.000,273,11026521,-795,0,1664532826,14176.429951730002,168.0180574199985,54864.21254088 2022-09-30,10:13:48.000,273,11026531,-795,0,1664532827,14176.416479109997,168.0321556800045,54864.2544636 2022-09-30,10:13:49.000,273,11026555,-795,0,1664532828,14176.362588629992,167.99691003000044,54864.30337344 2022-09-30,10:13:50.000,273,11026555,-795,0,1664532829,14176.376061249997,167.94756611999765,54864.296386320006 2022-09-30,10:13:51.000,273,11026551,-795,0,1664532830,14176.362588629992,167.91232047000085,54864.26145072 2022-09-30,10:13:52.000,273,11026556,-795,0,1664532831,14176.254807669997,167.92641872999957,54864.14266968 2022-09-30,10:13:53.000,273,11026524,-795,0,1664532832,14176.308698150002,167.9052713400015,54864.19157952 2022-09-30,10:13:54.000,273,11026553,-795,0,1664532833,14176.275016599997,167.92641872999957,54864.23350224 2022-09-30,10:13:55.000,273,11026520,-795,0,1664532834,14176.301961839992,167.93346785999893,54864.21952800001 2022-09-30,10:13:56.000,273,11026538,-795,0,1664532835,14176.301961839992,167.9052713400015,54864.23350224 2022-09-30,10:13:57.000,273,11026538,-795,0,1664532836,14176.308698150002,167.9052713400015,54864.2544636 2022-09-30,10:13:58.000,273,11026533,-795,0,1664532837,14176.295225529997,167.89822221000213,54864.247476480006 2022-09-30,10:13:59.000,273,11026500,-795,0,1664532838,14176.275016599997,167.9193696000002,54864.2544636 2022-09-30,10:14:00.000,273,11026542,-795,0,1664532839,14176.301961839992,167.95461525000428,54864.1845924 2022-09-30,10:14:01.000,273,11026546,-795,0,1664532840,14176.248071360002,167.93346785999893,54864.14965680001 2022-09-30,10:14:02.000,273,11026555,-795,0,1664532841,14176.234598739997,167.9052713400015,54864.16363104 2022-09-30,10:14:03.000,273,11026543,-795,0,1664532842,14176.086399920001,167.92641872999957,54864.01690152 2022-09-30,10:14:04.000,273,11026517,-795,0,1664532843,14176.113345159996,167.9052713400015,54864.1845924 2022-09-30,10:14:05.000,273,11026532,-795,0,1664532844,14176.093136229996,167.89117308000277,54864.226515120004 2022-09-30,10:14:06.000,273,11026499,-795,0,1664532845,14176.099872539991,167.86297655999806,54864.24048936001 2022-09-30,10:14:07.000,273,11026486,-795,0,1664532846,14176.099872539991,167.87707482000405,54864.20555376 2022-09-30,10:14:08.000,273,11026527,-795,0,1664532847,14176.106608850001,167.87707482000405,54864.14965680001 2022-09-30,10:14:09.000,273,11026523,-795,0,1664532848,14176.099872539991,167.89117308000277,54864.19157952 2022-09-30,10:14:10.000,273,11026512,-795,0,1664532849,14176.039245749991,167.93346785999893,54864.07279848001 2022-09-30,10:14:11.000,273,11026503,-795,0,1664532850,14176.059454679991,167.89117308000277,54864.1845924 2022-09-30,10:14:12.000,273,11026536,-795,0,1664532851,14176.086399920001,167.84887829999934,54864.19856664001 2022-09-30,10:14:13.000,273,11026536,-795,0,1664532852,14176.039245749991,167.83478004000062,54864.10074696001 2022-09-30,10:14:14.000,273,11026558,-795,0,1664532853,14176.106608850001,167.89117308000277,54864.21254088 2022-09-30,10:14:15.000,273,11026531,-795,0,1664532854,14176.099872539991,167.8559274299987,54864.21254088 2022-09-30,10:14:16.000,273,11026494,-795,0,1664532855,14176.099872539991,167.87707482000405,54864.17061816001 2022-09-30,10:14:17.000,273,11026556,-795,0,1664532856,14176.133554089996,167.8700256900047,54864.17061816001 2022-09-30,10:14:18.000,273,11026511,-795,0,1664532857,14176.126817780001,167.89117308000277,54864.14266968 2022-09-30,10:14:19.000,273,11026574,-795,0,1664532858,14176.160499329992,167.84182916999998,54864.21254088 2022-09-30,10:14:20.000,273,11026532,-795,0,1664532859,14176.153763019996,167.86297655999806,54864.177605280005 2022-09-30,10:14:21.000,273,11026540,-795,0,1664532860,14176.180708259992,167.79953439000383,54864.21952800001 2022-09-30,10:14:22.000,273,11026562,-795,0,1664532861,14176.140290399991,167.83478004000062,54864.24048936001 2022-09-30,10:14:23.000,273,11026489,-795,0,1664532862,14176.147026710001,167.79953439000383,54864.21952800001 2022-09-30,10:14:24.000,273,11026571,-795,0,1664532863,14176.180708259992,167.8700256900047,54864.21254088 2022-09-30,10:14:25.000,273,11026531,-795,0,1664532864,14176.207653500001,167.86297655999806,54864.19157952 2022-09-30,10:14:26.000,273,11026522,-795,0,1664532865,14176.234598739997,167.87707482000405,54864.23350224 2022-09-30,10:14:27.000,273,11026537,-795,0,1664532866,14176.248071360002,167.84887829999934,54864.26145072 2022-09-30,10:14:28.000,273,11026563,-795,0,1664532867,14176.301961839992,167.8559274299987,54864.2544636 2022-09-30,10:14:29.000,273,11026553,-795,0,1664532868,14176.355852319997,167.8700256900047,54864.345296160005 2022-09-30,10:14:30.000,273,11026523,-795,0,1664532869,14176.403006489993,167.86297655999806,54864.345296160005 2022-09-30,10:14:31.000,273,11026526,-795,0,1664532870,14176.436688039998,167.89822221000213,54864.33132192 2022-09-30,10:14:32.000,273,11026535,-795,0,1664532871,14176.362588629992,167.93346785999893,54864.3592704 2022-09-30,10:14:33.000,273,11026529,-795,0,1664532872,14176.396270179997,167.92641872999957,54864.345296160005 2022-09-30,10:14:34.000,273,11026608,-795,0,1664532873,14176.301961839992,167.968713510003,54864.345296160005 2022-09-30,10:14:35.000,273,11026578,-795,0,1664532874,14176.295225529997,167.968713510003,54864.3243348 2022-09-30,10:14:36.000,273,11026552,-795,0,1664532875,14176.275016599997,167.968713510003,54864.28939920001 2022-09-30,10:14:37.000,273,11026519,-795,0,1664532876,14176.301961839992,167.968713510003,54864.296386320006 2022-09-30,10:14:38.000,273,11026514,-795,0,1664532877,14176.322170769992,168.0321556800045,54864.33830904001 2022-09-30,10:14:39.000,273,11026545,-795,0,1664532878,14176.288489220002,168.0321556800045,54864.35228328 2022-09-30,10:14:40.000,273,11026579,-795,0,1664532879,14176.268280290002,168.0180574199985,54864.345296160005 2022-09-30,10:14:41.000,273,11026556,-795,0,1664532880,14176.275016599997,168.0039591599998,54864.35228328 2022-09-30,10:14:42.000,273,11026538,-795,0,1664532881,14176.288489220002,168.0039591599998,54864.37324464 2022-09-30,10:14:43.000,273,11026539,-795,0,1664532882,14176.221126119992,167.97576264000236,54864.36625752001 2022-09-30,10:14:44.000,273,11026509,-795,0,1664532883,14176.194180879997,167.98986090000108,54864.40818024001 2022-09-30,10:14:45.000,273,11026591,-795,0,1664532884,14176.187444570001,167.95461525000428,54864.415167360006 2022-09-30,10:14:46.000,273,11026589,-795,0,1664532885,14176.120081469991,167.968713510003,54864.40818024001 2022-09-30,10:14:47.000,273,11026513,-795,0,1664532886,14176.079663609991,167.968713510003,54864.42215448 2022-09-30,10:14:48.000,273,11026528,-795,0,1664532887,14176.02577313,167.93346785999893,54864.3592704 2022-09-30,10:14:49.000,273,11026541,-795,0,1664532888,14176.019036819991,167.9052713400015,54864.36625752001 2022-09-30,10:14:50.000,273,11026555,-795,0,1664532889,14176.04598206,167.95461525000428,54864.38023176 2022-09-30,10:14:51.000,273,11026518,-795,0,1664532890,14175.98535527,167.91232047000085,54864.38721888001 2022-09-30,10:14:52.000,273,11026500,-795,0,1664532891,14175.98535527,167.94756611999765,54864.33830904001 2022-09-30,10:14:53.000,273,11026538,-795,0,1664532892,14175.90451955,167.89822221000213,54864.26843784001 2022-09-30,10:14:54.000,273,11026548,-795,0,1664532893,14175.92472848,167.8700256900047,54864.415167360006 2022-09-30,10:14:55.000,273,11026507,-795,0,1664532894,14175.91799216999,167.81363265000255,54864.45709008001 2022-09-30,10:14:56.000,273,11026496,-795,0,1664532895,14175.83715644999,167.78543612999783,54864.40818024001 2022-09-30,10:14:57.000,273,11026530,-795,0,1664532896,14175.769793349995,167.7572396100004,54864.38023176 2022-09-30,10:14:58.000,273,11026549,-795,0,1664532897,14175.810211209995,167.70789570000488,54864.35228328 2022-09-30,10:14:59.000,273,11026537,-795,0,1664532898,14175.76305704,167.73609222000232,54864.415167360006 2022-09-30,10:15:00.000,273,11026572,-795,0,1664532899,14175.77652965999,167.7219939600036,54864.38721888001 2022-09-30,10:15:01.000,273,11026526,-795,0,1664532900,14175.769793349995,167.70084656999825,54864.37324464 2022-09-30,10:15:02.000,273,11026541,-795,0,1664532901,14175.75632072999,167.6937974399989,54864.415167360006 2022-09-30,10:15:03.000,273,11026459,-795,0,1664532902,14175.71590286999,167.63740440000402,54864.33132192 2022-09-30,10:15:04.000,273,11026537,-795,0,1664532903,14175.729375489995,167.65150266000273,54864.31734768001 2022-09-30,10:15:05.000,273,11026515,-795,0,1664532904,14175.729375489995,167.61625700999866,54864.31036056 2022-09-30,10:15:06.000,273,11026554,-795,0,1664532905,14175.70243025,167.5739622300025,54864.28939920001 2022-09-30,10:15:07.000,273,11026534,-795,0,1664532906,14175.74284811,167.58806049000123,54864.26843784001 2022-09-30,10:15:08.000,273,11026519,-795,0,1664532907,14175.74284811,167.5457657099978,54864.31036056 2022-09-30,10:15:09.000,273,11026562,-795,0,1664532908,14175.76305704,167.55281484000443,54864.31734768001 2022-09-30,10:15:10.000,273,11026541,-795,0,1664532909,14175.69569393999,167.50347093000164,54864.31036056 2022-09-30,10:15:11.000,273,11026516,-795,0,1664532910,14175.688957629995,167.49642180000228,54864.28939920001 2022-09-30,10:15:12.000,273,11026525,-795,0,1664532911,14175.668748699994,167.4752744100042,54864.226515120004 2022-09-30,10:15:13.000,273,11026546,-795,0,1664532912,14175.668748699994,167.48232354000356,54864.28241208 2022-09-30,10:15:14.000,273,11026564,-795,0,1664532913,14175.65527607999,167.4118322400027,54864.275424960004 2022-09-30,10:15:15.000,273,11026525,-795,0,1664532914,14175.70243025,167.41888137000205,54864.21952800001 2022-09-30,10:15:16.000,273,11026549,-795,0,1664532915,14175.70243025,167.39773398000398,54864.20555376 2022-09-30,10:15:17.000,273,11026539,-795,0,1664532916,14175.688957629995,167.4259305000014,54864.128695440006 2022-09-30,10:15:18.000,273,11026580,-795,0,1664532917,14175.749584419995,167.4118322400027,54864.28241208 2022-09-30,10:15:19.000,273,11026476,-795,0,1664532918,14175.769793349995,167.38363571999798,54864.23350224 2022-09-30,10:15:20.000,273,11026525,-795,0,1664532919,14175.709166559995,167.3624883299999,54864.14965680001 2022-09-30,10:15:21.000,273,11026486,-795,0,1664532920,14175.75632072999,167.33429181000247,54864.21254088 2022-09-30,10:15:22.000,273,11026514,-795,0,1664532921,14175.74284811,167.3624883299999,54864.177605280005 2022-09-30,10:15:23.000,273,11026527,-795,0,1664532922,14175.729375489995,167.29199702999904,54864.19856664001 2022-09-30,10:15:24.000,273,11026488,-795,0,1664532923,14175.66201239,167.3272426800031,54864.247476480006 2022-09-30,10:15:25.000,273,11026527,-795,0,1664532924,14175.64180346,167.30609528999776,54864.275424960004 2022-09-30,10:15:26.000,273,11026545,-795,0,1664532925,14175.587912979994,167.2638005100016,54864.33132192 2022-09-30,10:15:27.000,273,11026511,-795,0,1664532926,14175.55423142999,167.27084964000096,54864.19157952 2022-09-30,10:15:28.000,273,11026522,-795,0,1664532927,14175.486868329994,167.24970225000288,54864.177605280005 2022-09-30,10:15:29.000,273,11026554,-795,0,1664532928,14175.493604639989,167.19330921000073,54864.226515120004 2022-09-30,10:15:30.000,273,11026516,-795,0,1664532929,14175.480132019999,167.14396529999794,54864.247476480006 2022-09-30,10:15:31.000,273,11026518,-795,0,1664532930,14175.473395709989,167.12281790999987,54864.247476480006 2022-09-30,10:15:32.000,273,11026525,-795,0,1664532931,14175.459923089998,167.08757226000307,54864.275424960004 2022-09-30,10:15:33.000,273,11026535,-795,0,1664532932,14175.486868329994,167.05937573999836,54864.26843784001 2022-09-30,10:15:34.000,273,11026505,-795,0,1664532933,14175.399296299998,167.02413009000156,54864.28241208 2022-09-30,10:15:35.000,273,11026535,-795,0,1664532934,14175.379087369998,166.98183530999813,54864.3243348 2022-09-30,10:15:36.000,273,11026501,-795,0,1664532935,14175.251097480002,166.97478617999877,54864.20555376 2022-09-30,10:15:37.000,273,11026478,-795,0,1664532936,14175.224152239993,166.97478617999877,54864.19856664001 2022-09-30,10:15:38.000,273,11026544,-795,0,1664532937,14175.264570099993,166.93954053000198,54864.177605280005 2022-09-30,10:15:39.000,273,11026536,-795,0,1664532938,14175.217415929998,166.8901966199992,54864.19856664001 2022-09-30,10:15:40.000,273,11026520,-795,0,1664532939,14175.217415929998,166.89724574999855,54864.2544636 2022-09-30,10:15:41.000,273,11026544,-795,0,1664532940,14175.210679620002,166.86200010000175,54864.247476480006 2022-09-30,10:15:42.000,273,11026557,-795,0,1664532941,14175.190470690002,166.82675444999768,54864.21952800001 2022-09-30,10:15:43.000,273,11026520,-795,0,1664532942,14175.210679620002,166.77741054000217,54864.21254088 2022-09-30,10:15:44.000,273,11026519,-795,0,1664532943,14175.170261760002,166.8056070599996,54864.14965680001 2022-09-30,10:15:45.000,273,11026547,-795,0,1664532944,14175.136580209997,166.79150880000088,54864.177605280005 2022-09-30,10:15:46.000,273,11026550,-795,0,1664532945,14175.082689729992,166.7562631500041,54864.1147212 2022-09-30,10:15:47.000,273,11026528,-795,0,1664532946,14175.096162349997,166.7421648899981,54864.09375984 2022-09-30,10:15:48.000,273,11026544,-795,0,1664532947,14175.055744489997,166.73511575999873,54864.1147212 2022-09-30,10:15:49.000,273,11026528,-795,0,1664532948,14175.096162349997,166.6716735900045,54864.08677272 2022-09-30,10:15:50.000,273,11026534,-795,0,1664532949,14175.129843900002,166.69987011000194,54864.13568256 2022-09-30,10:15:51.000,273,11026456,-795,0,1664532950,14175.082689729992,166.73511575999873,54864.09375984 2022-09-30,10:15:52.000,273,11026500,-795,0,1664532951,14175.049008180002,166.72101750000002,54864.03786288 2022-09-30,10:15:53.000,273,11026478,-795,0,1664532952,14175.015326629997,166.69987011000194,54864.02388864 2022-09-30,10:15:54.000,273,11026555,-795,0,1664532953,14174.927754600001,166.6223296800017,54863.98895304 2022-09-30,10:15:55.000,273,11026525,-795,0,1664532954,14174.927754600001,166.6223296800017,54863.98895304 2022-09-30,10:15:56.000,273,11026567,-795,0,1664532955,14174.941227219992,166.62937881000107,54863.961004560006 2022-09-30,10:15:57.000,273,11026549,-795,0,1664532956,14174.887336740001,166.60118229000363,54863.842223520005 2022-09-30,10:15:58.000,273,11026556,-795,0,1664532957,14174.887336740001,166.53774012000213,54863.94703032 2022-09-30,10:15:59.000,273,11026493,-795,0,1664532958,14174.880600429991,166.55183838000085,54863.94703032 2022-09-30,10:16:00.000,273,11026544,-795,0,1664532959,14174.840182569991,166.5447892500015,54863.94703032 2022-09-30,10:16:01.000,273,11026583,-795,0,1664532960,14174.80650102,166.5588875100002,54863.90510760001 2022-09-30,10:16:02.000,273,11026512,-795,0,1664532961,14174.82670995,166.56593663999956,54863.87715912 2022-09-30,10:16:03.000,273,11026499,-795,0,1664532962,14174.779555779991,166.53774012000213,54863.90510760001 2022-09-30,10:16:04.000,273,11026541,-795,0,1664532963,14174.813237329996,166.5447892500015,54863.870172 2022-09-30,10:16:05.000,273,11026528,-795,0,1664532964,14174.833446259996,166.5236418600034,54863.93305608001 2022-09-30,10:16:06.000,273,11026531,-795,0,1664532965,14174.819973639991,166.46724882000126,54863.842223520005 2022-09-30,10:16:07.000,273,11026505,-795,0,1664532966,14174.799764709991,166.47429795000062,54863.891133360004 2022-09-30,10:16:08.000,273,11026530,-795,0,1664532967,14174.900809359991,166.4954453399987,54863.81427504001 2022-09-30,10:16:09.000,273,11026530,-795,0,1664532968,14174.853655189996,166.48134707999998,54863.83523640001 2022-09-30,10:16:10.000,273,11026520,-795,0,1664532969,14174.84691888,166.46724882000126,54863.84921064 2022-09-30,10:16:11.000,273,11026557,-795,0,1664532970,14174.80650102,166.50249446999806,54863.8003008 2022-09-30,10:16:12.000,273,11026541,-795,0,1664532971,14174.84691888,166.4601996900019,54863.842223520005 2022-09-30,10:16:13.000,273,11026527,-795,0,1664532972,14174.840182569991,166.44610143000318,54863.86318488001 2022-09-30,10:16:14.000,273,11026497,-795,0,1664532973,14174.840182569991,166.44610143000318,54863.8003008 2022-09-30,10:16:15.000,273,11026473,-795,0,1664532974,14174.867127810001,166.45315056000254,54863.870172 2022-09-30,10:16:16.000,273,11026540,-795,0,1664532975,14174.853655189996,166.40380664999975,54863.870172 2022-09-30,10:16:17.000,273,11026527,-795,0,1664532976,14174.819973639991,166.41790490999847,54863.870172 2022-09-30,10:16:18.000,273,11026524,-795,0,1664532977,14174.873864119996,166.42495403999783,54863.870172 2022-09-30,10:16:19.000,273,11026525,-795,0,1664532978,14174.873864119996,166.4108557799991,54863.89812048 2022-09-30,10:16:20.000,273,11026534,-795,0,1664532979,14174.954699839996,166.3967575200004,54863.95401744001 2022-09-30,10:16:21.000,273,11026546,-795,0,1664532980,14174.954699839996,166.37561013000231,54863.961004560006 2022-09-30,10:16:22.000,273,11026541,-795,0,1664532981,14174.988381390001,166.38970839000103,54863.92606896 2022-09-30,10:16:23.000,273,11026506,-795,0,1664532982,14175.015326629997,166.34036447999824,54863.961004560006 2022-09-30,10:16:24.000,273,11026553,-795,0,1664532983,14175.055744489997,166.38970839000103,54863.870172 2022-09-30,10:16:25.000,273,11026504,-795,0,1664532984,14175.035535559997,166.3615118700036,54863.95401744001 2022-09-30,10:16:26.000,273,11026531,-795,0,1664532985,14175.008590320002,166.36856100000296,54863.842223520005 2022-09-30,10:16:27.000,273,11026528,-795,0,1664532986,14174.974908769997,166.37561013000231,54863.89812048 2022-09-30,10:16:28.000,273,11026488,-795,0,1664532987,14174.907545670001,166.31921709000017,54863.83523640001 2022-09-30,10:16:29.000,273,11026527,-795,0,1664532988,14174.934490909996,166.32626621999952,54863.89812048 2022-09-30,10:16:30.000,273,11026513,-795,0,1664532989,14174.947963530001,166.2980697000021,54863.93305608001 2022-09-30,10:16:31.000,273,11026508,-795,0,1664532990,14174.894073049996,166.3121679600008,54863.89812048 2022-09-30,10:16:32.000,273,11026534,-795,0,1664532991,14174.887336740001,166.32626621999952,54863.85619776 2022-09-30,10:16:33.000,273,11026521,-795,0,1664532992,14174.900809359991,166.26987318000465,54863.82824928 2022-09-30,10:16:34.000,273,11026520,-795,0,1664532993,14174.82670995,166.28397144000337,54863.7304296 2022-09-30,10:16:35.000,273,11026533,-795,0,1664532994,14174.867127810001,166.2980697000021,54863.793313680006 2022-09-30,10:16:36.000,273,11026521,-795,0,1664532995,14174.907545670001,166.28397144000337,54863.82824928 2022-09-30,10:16:37.000,273,11026538,-795,0,1664532996,14174.887336740001,166.2487257899993,54863.82824928 2022-09-30,10:16:38.000,273,11026496,-795,0,1664532997,14174.900809359991,166.29102057000273,54863.73741672001 2022-09-30,10:16:39.000,273,11026516,-795,0,1664532998,14174.80650102,166.26987318000465,54863.723442480004 2022-09-30,10:16:40.000,273,11026529,-795,0,1664532999,14174.813237329996,166.24167665999994,54863.70248112 2022-09-30,10:16:41.000,273,11026525,-795,0,1664533000,14174.752610539996,166.20643101000314,54863.70248112 2022-09-30,10:16:42.000,273,11026521,-795,0,1664533001,14174.772819469996,166.2134801400025,54863.68151976 2022-09-30,10:16:43.000,273,11026560,-795,0,1664533002,14174.74587423,166.24167665999994,54863.70946824 2022-09-30,10:16:44.000,273,11026557,-795,0,1664533003,14174.71892898999,166.22757840000122,54863.73741672001 2022-09-30,10:16:45.000,273,11026524,-795,0,1664533004,14174.7256653,166.22052927000186,54863.772352320004 2022-09-30,10:16:46.000,273,11026486,-795,0,1664533005,14174.732401609996,166.19233275000443,54863.7304296 2022-09-30,10:16:47.000,273,11026520,-795,0,1664533006,14174.67851112999,166.1852836199978,54863.70946824 2022-09-30,10:16:48.000,273,11026539,-795,0,1664533007,14174.570730169995,166.20643101000314,54863.56273872 2022-09-30,10:16:49.000,273,11026496,-795,0,1664533008,14174.61788433999,166.17118535999907,54863.61863568001 2022-09-30,10:16:50.000,273,11026532,-795,0,1664533009,14174.60441172,166.1852836199978,54863.63959704 2022-09-30,10:16:51.000,273,11026564,-795,0,1664533010,14174.57746647999,166.12184145000356,54863.58370008 2022-09-30,10:16:52.000,273,11026536,-795,0,1664533011,14174.57746647999,166.09364492999885,54863.64658416001 2022-09-30,10:16:53.000,273,11026516,-795,0,1664533012,14174.530312309995,166.0654484100014,54863.70248112 2022-09-30,10:16:54.000,273,11026538,-795,0,1664533013,14174.550521239995,166.09364492999885,54863.70248112 2022-09-30,10:16:55.000,273,11026513,-795,0,1664533014,14174.469685519995,166.07954667000013,54863.59767432001 2022-09-30,10:16:56.000,273,11026538,-795,0,1664533015,14174.388849799994,166.1006940599982,54863.49985464001 2022-09-30,10:16:57.000,273,11026553,-795,0,1664533016,14174.49663075999,166.0865957999995,54863.71645536001 2022-09-30,10:16:58.000,273,11026556,-795,0,1664533017,14174.44274028,166.1147923200042,54863.674532640005 2022-09-30,10:16:59.000,273,11026558,-795,0,1664533018,14174.388849799994,166.07954667000013,54863.604661440004 2022-09-30,10:17:00.000,273,11026512,-795,0,1664533019,14174.314750389989,166.09364492999885,54863.61164856 2022-09-30,10:17:01.000,273,11026538,-795,0,1664533020,14174.314750389989,166.0654484100014,54863.68850688 2022-09-30,10:17:02.000,273,11026548,-795,0,1664533021,14174.301277769999,166.05839928000205,54863.625622800006 2022-09-30,10:17:03.000,273,11026524,-795,0,1664533022,14174.281068839999,166.03725189000397,54863.555751600004 2022-09-30,10:17:04.000,273,11026508,-795,0,1664533023,14174.200233119998,166.03725189000397,54863.53479024 2022-09-30,10:17:05.000,273,11026544,-795,0,1664533024,14174.220442049998,166.01610449999862,54863.49985464001 2022-09-30,10:17:06.000,273,11026528,-795,0,1664533025,14174.193496809989,166.02315362999798,54863.47190616 2022-09-30,10:17:07.000,273,11026531,-795,0,1664533026,14174.180024189998,166.0654484100014,54863.49286752 2022-09-30,10:17:08.000,273,11026565,-795,0,1664533027,14174.146342639993,166.0654484100014,54863.44395768 2022-09-30,10:17:09.000,273,11026546,-795,0,1664533028,14174.105924779993,166.04430102000333,54863.44395768 2022-09-30,10:17:10.000,273,11026539,-795,0,1664533029,14174.092452159988,165.98790798000118,54863.436970560004 2022-09-30,10:17:11.000,273,11026476,-795,0,1664533030,14173.998143819997,166.01610449999862,54863.409022080006 2022-09-30,10:17:12.000,273,11026517,-795,0,1664533031,14173.917308099997,166.01610449999862,54863.409022080006 2022-09-30,10:17:13.000,273,11026557,-795,0,1664533032,14173.829736070002,165.9667605900031,54863.35312512 2022-09-30,10:17:14.000,273,11026600,-795,0,1664533033,14173.789318210002,165.95971146000375,54863.32517664 2022-09-30,10:17:15.000,273,11026555,-795,0,1664533034,14173.721955109992,165.9033184200016,54863.2762668 2022-09-30,10:17:16.000,273,11026575,-795,0,1664533035,14173.708482490001,165.93151493999903,54863.33216376001 2022-09-30,10:17:17.000,273,11026557,-795,0,1664533036,14173.674800939996,165.88217103000352,54863.28325392001 2022-09-30,10:17:18.000,273,11026563,-795,0,1664533037,14173.553547359996,165.92446580999967,54863.17844712 2022-09-30,10:17:19.000,273,11026512,-795,0,1664533038,14173.492920569995,165.91741668000031,54863.02473048001 2022-09-30,10:17:20.000,273,11026527,-795,0,1664533039,14173.50639319,165.9033184200016,54862.99678200001 2022-09-30,10:17:21.000,273,11026576,-795,0,1664533040,14173.432293779995,165.92446580999967,54862.98979488 2022-09-30,10:17:22.000,273,11026557,-795,0,1664533041,14173.40534854,165.94561319999775,54862.933897920004 2022-09-30,10:17:23.000,273,11026528,-795,0,1664533042,14173.34472175,165.91036755000096,54862.94088504 2022-09-30,10:17:24.000,273,11026553,-795,0,1664533043,14173.30430389,165.93151493999903,54862.87800096001 2022-09-30,10:17:25.000,273,11026571,-795,0,1664533044,14173.25714971999,165.88922016000288,54862.8919752 2022-09-30,10:17:26.000,273,11026517,-795,0,1664533045,14173.209995549994,165.8539745099988,54862.87101384 2022-09-30,10:17:27.000,273,11026565,-795,0,1664533046,14173.15610506999,165.818728860002,54862.85005248 2022-09-30,10:17:28.000,273,11026536,-795,0,1664533047,14173.169577689994,165.81167973000265,54862.766207040004 2022-09-30,10:17:29.000,273,11026548,-795,0,1664533048,14173.095478279989,165.77643407999858,54862.738258560006 2022-09-30,10:17:30.000,273,11026522,-795,0,1664533049,14173.122423519999,165.78348320999794,54862.717297200004 2022-09-30,10:17:31.000,273,11026501,-795,0,1664533050,14173.17631399999,165.7552866900005,54862.70332296 2022-09-30,10:17:32.000,273,11026514,-795,0,1664533051,14173.15610506999,165.79758147000393,54862.74524568 2022-09-30,10:17:33.000,273,11026523,-795,0,1664533052,14173.15610506999,165.73413930000243,54862.6823616 2022-09-30,10:17:34.000,273,11026528,-795,0,1664533053,14173.055060419989,165.79053234000457,54862.68934872001 2022-09-30,10:17:35.000,273,11026594,-795,0,1664533054,14173.068533039994,165.72709017000307,54862.647426 2022-09-30,10:17:36.000,273,11026524,-795,0,1664533055,14172.967488389993,165.7059427799977,54862.52864496 2022-09-30,10:17:37.000,273,11026557,-795,0,1664533056,14172.974224699989,165.68479538999964,54862.52165784001 2022-09-30,10:17:38.000,273,11026548,-795,0,1664533057,14172.947279459993,165.74118843000178,54862.54261920001 2022-09-30,10:17:39.000,273,11026542,-795,0,1664533058,14172.920334219998,165.64250061000348,54862.53563208 2022-09-30,10:17:40.000,273,11026562,-795,0,1664533059,14172.886652669993,165.62840235000476,54862.52864496 2022-09-30,10:17:41.000,273,11026570,-795,0,1664533060,14172.866443739993,165.60020583000005,54862.49370936001 2022-09-30,10:17:42.000,273,11026521,-795,0,1664533061,14172.819289569998,165.63545148000412,54862.47274800001 2022-09-30,10:17:43.000,273,11026519,-795,0,1664533062,14172.819289569998,165.63545148000412,54862.3679412 2022-09-30,10:17:44.000,273,11026500,-795,0,1664533063,14172.745190159992,165.61430408999877,54862.34697984 2022-09-30,10:17:45.000,273,11026510,-795,0,1664533064,14172.691299680002,165.6072549599994,54862.333005600005 2022-09-30,10:17:46.000,273,11026559,-795,0,1664533065,14172.583518719992,165.58610757000133,54862.29108288 2022-09-30,10:17:47.000,273,11026568,-795,0,1664533066,14172.576782409997,165.5931567000007,54862.22819880001 2022-09-30,10:17:48.000,273,11026526,-795,0,1664533067,14172.570046100001,165.5579110500039,54862.24916016 2022-09-30,10:17:49.000,273,11026512,-795,0,1664533068,14172.563309789992,165.53676365999854,54862.20723744001 2022-09-30,10:17:50.000,273,11026550,-795,0,1664533069,14172.522891929992,165.5579110500039,54862.17928896 2022-09-30,10:17:51.000,273,11026483,-795,0,1664533070,14172.475737759996,165.5720093100026,54862.07448216 2022-09-30,10:17:52.000,273,11026561,-795,0,1664533071,14172.38816573,165.5720093100026,54862.07448216 2022-09-30,10:17:53.000,273,11026532,-795,0,1664533072,14172.374693109996,165.53676365999854,54862.01159808 2022-09-30,10:17:54.000,273,11026546,-795,0,1664533073,14172.314066319996,165.53676365999854,54861.93473976 2022-09-30,10:17:55.000,273,11026566,-795,0,1664533074,14172.26691215,165.51561627000046,54861.948714000006 2022-09-30,10:17:56.000,273,11026544,-795,0,1664533075,14172.19954904999,165.5720093100026,54861.89281704001 2022-09-30,10:17:57.000,273,11026541,-795,0,1664533076,14172.132185949995,165.55086192000454,54861.829932960005 2022-09-30,10:17:58.000,273,11026505,-795,0,1664533077,14172.15913118999,165.58610757000133,54861.85788144 2022-09-30,10:17:59.000,273,11026531,-795,0,1664533078,14172.091768089995,165.5438127899979,54861.77403600001 2022-09-30,10:18:00.000,273,11026552,-795,0,1664533079,14172.03787760999,165.56496018000325,54861.71813904 2022-09-30,10:18:01.000,273,11026506,-795,0,1664533080,14172.00419606,165.55086192000454,54861.67621632 2022-09-30,10:18:02.000,273,11026565,-795,0,1664533081,14171.990723439994,165.56496018000325,54861.65525496001 2022-09-30,10:18:03.000,273,11026544,-795,0,1664533082,14171.98398713,165.5579110500039,54861.63429360001 2022-09-30,10:18:04.000,273,11026512,-795,0,1664533083,14171.930096649994,165.5579110500039,54861.60634512001 2022-09-30,10:18:05.000,273,11026521,-795,0,1664533084,14171.95704188999,165.53676365999854,54861.53647392001 2022-09-30,10:18:06.000,273,11026546,-795,0,1664533085,14171.963778199999,165.52266539999982,54861.57140952 2022-09-30,10:18:07.000,273,11026505,-795,0,1664533086,14171.943569269999,165.55086192000454,54861.543461040004 2022-09-30,10:18:08.000,273,11026540,-795,0,1664533087,14171.876206169989,165.52266539999982,54861.48057696 2022-09-30,10:18:09.000,273,11026531,-795,0,1664533088,14171.835788309989,165.5085671400011,54861.43166712 2022-09-30,10:18:10.000,273,11026497,-795,0,1664533089,14171.829051999994,165.5085671400011,54861.38974440001 2022-09-30,10:18:11.000,273,11026515,-795,0,1664533090,14171.781897829998,165.46627235999767,54861.375770160004 2022-09-30,10:18:12.000,273,11026543,-795,0,1664533091,14171.835788309989,165.4944688800024,54861.3548088 2022-09-30,10:18:13.000,273,11026531,-795,0,1664533092,14171.795370449989,165.51561627000046,54861.38974440001 2022-09-30,10:18:14.000,273,11026544,-795,0,1664533093,14171.775161519989,165.48037062000367,54861.36179592 2022-09-30,10:18:15.000,273,11026511,-795,0,1664533094,14171.707798419993,165.45922322999832,54861.22205352001 2022-09-30,10:18:16.000,273,11026529,-795,0,1664533095,14171.721271039998,165.4451249699996,54861.2150664 2022-09-30,10:18:17.000,273,11026560,-795,0,1664533096,14171.680853179998,165.46627235999767,54861.18711792 2022-09-30,10:18:18.000,273,11026500,-795,0,1664533097,14171.626962699993,165.42397758000152,54861.110259600006 2022-09-30,10:18:19.000,273,11026577,-795,0,1664533098,14171.626962699993,165.43102671000088,54861.20109216001 2022-09-30,10:18:20.000,273,11026549,-795,0,1664533099,14171.633699010003,165.39578106000408,54861.22205352001 2022-09-30,10:18:21.000,273,11026554,-795,0,1664533100,14171.626962699993,165.4451249699996,54861.18711792 2022-09-30,10:18:22.000,273,11026556,-795,0,1664533101,14171.620226389998,165.40283019000344,54861.17314368 2022-09-30,10:18:23.000,273,11026497,-795,0,1664533102,14171.579808529998,165.41692845000216,54861.075324 2022-09-30,10:18:24.000,273,11026529,-795,0,1664533103,14171.525918049992,165.43102671000088,54861.05436264001 2022-09-30,10:18:25.000,273,11026512,-795,0,1664533104,14171.458554949997,165.3816827999981,54860.98449144001 2022-09-30,10:18:26.000,273,11026528,-795,0,1664533105,14171.418137089997,165.38873193000472,54860.991478560005 2022-09-30,10:18:27.000,273,11026558,-795,0,1664533106,14171.323828749992,165.36053541,54860.91462024001 2022-09-30,10:18:28.000,273,11026535,-795,0,1664533107,14171.317092439996,165.36053541,54860.942568720006 2022-09-30,10:18:29.000,273,11026553,-795,0,1664533108,14171.236256719996,165.3816827999981,54860.73295512 2022-09-30,10:18:30.000,273,11026536,-795,0,1664533109,14171.276674579996,165.3464371500013,54860.85872328 2022-09-30,10:18:31.000,273,11026503,-795,0,1664533110,14171.20931148,165.36053541,54860.823787680005 2022-09-30,10:18:32.000,273,11026517,-795,0,1664533111,14171.14868469,165.37463366999873,54860.67007104 2022-09-30,10:18:33.000,273,11026509,-795,0,1664533112,14171.08132158999,165.36053541,54860.71199376 2022-09-30,10:18:34.000,273,11026542,-795,0,1664533113,14171.02069479999,165.33233889000257,54860.64910968001 2022-09-30,10:18:35.000,273,11026504,-795,0,1664533114,14170.93985907999,165.29004410999914,54860.62814832001 2022-09-30,10:18:36.000,273,11026494,-795,0,1664533115,14170.993749559995,165.247749330003,54860.62814832001 2022-09-30,10:18:37.000,273,11026568,-795,0,1664533116,14170.933122769995,165.21955280999828,54860.61417408 2022-09-30,10:18:38.000,273,11026578,-795,0,1664533117,14170.91965014999,165.2266019400049,54860.52334152 2022-09-30,10:18:39.000,273,11026529,-795,0,1664533118,14170.84555074,165.21955280999828,54860.43250896001 2022-09-30,10:18:40.000,273,11026535,-795,0,1664533119,14170.69735191999,165.24070020000363,54860.28577944 2022-09-30,10:18:41.000,273,11026539,-795,0,1664533120,14170.616516199989,165.21955280999828,54860.20892112 2022-09-30,10:18:42.000,273,11026546,-795,0,1664533121,14170.555889409989,165.21250367999892,54860.1669984 2022-09-30,10:18:43.000,273,11026528,-795,0,1664533122,14170.468317379993,165.21250367999892,54860.104114320005 2022-09-30,10:18:44.000,273,11026540,-795,0,1664533123,14170.434635829988,165.21955280999828,54860.083152960004 2022-09-30,10:18:45.000,273,11026587,-795,0,1664533124,14170.414426900003,165.20545454999956,54860.07616584001 2022-09-30,10:18:46.000,273,11026543,-795,0,1664533125,14170.407690589993,165.21955280999828,54860.04123024 2022-09-30,10:18:47.000,273,11026572,-795,0,1664533126,14170.407690589993,165.21250367999892,54859.985333280005 2022-09-30,10:18:48.000,273,11026552,-795,0,1664533127,14170.367272729993,165.26889672000107,54859.90148784 2022-09-30,10:18:49.000,273,11026535,-795,0,1664533128,14170.340327489997,165.29004410999914,54859.866552240004 2022-09-30,10:18:50.000,273,11026523,-795,0,1664533129,14170.340327489997,165.27594585000043,54859.87353936 2022-09-30,10:18:51.000,273,11026548,-795,0,1664533130,14170.299909629997,165.2618475900017,54859.80366816 2022-09-30,10:18:52.000,273,11026555,-795,0,1664533131,14170.293173320002,165.29004410999914,54859.74078408001 2022-09-30,10:18:53.000,273,11026570,-795,0,1664533132,14170.171919740002,165.3111915000045,54859.62899016 2022-09-30,10:18:54.000,273,11026526,-795,0,1664533133,14170.212337600002,165.2970932399985,54859.768732560005 2022-09-30,10:18:55.000,273,11026531,-795,0,1664533134,14170.171919740002,165.31824063000386,54859.6779 2022-09-30,10:18:56.000,273,11026567,-795,0,1664533135,14170.043929849991,165.3111915000045,54859.61501592 2022-09-30,10:18:57.000,273,11026553,-795,0,1664533136,14170.064138779991,165.27594585000043,54859.62200304001 2022-09-30,10:18:58.000,273,11026538,-795,0,1664533137,14169.942885199991,165.26889672000107,54859.44033792 2022-09-30,10:18:59.000,273,11026558,-795,0,1664533138,14169.99003937,165.25479846000235,54859.59405456001 2022-09-30,10:19:00.000,273,11026581,-795,0,1664533139,14169.963094129991,165.2618475900017,54859.6080288 2022-09-30,10:19:01.000,273,11026525,-795,0,1664533140,14169.983303059991,165.20545454999956,54859.6080288 2022-09-30,10:19:02.000,273,11026538,-795,0,1664533141,14169.936148889996,165.21250367999892,54859.601041680005 2022-09-30,10:19:03.000,273,11026575,-795,0,1664533142,14169.936148889996,165.17020890000276,54859.52418336001 2022-09-30,10:19:04.000,273,11026551,-795,0,1664533143,14169.82836793,165.18430716000148,54859.47527352001 2022-09-30,10:19:05.000,273,11026527,-795,0,1664533144,14169.808159,165.17020890000276,54859.41937656 2022-09-30,10:19:06.000,273,11026565,-795,0,1664533145,14169.653223869995,165.15611064000404,54859.33553112001 2022-09-30,10:19:07.000,273,11026524,-795,0,1664533146,14169.633014939995,165.10676673000125,54859.30059552 2022-09-30,10:19:08.000,273,11026551,-795,0,1664533147,14169.592597079994,165.14906151000469,54859.2237372 2022-09-30,10:19:09.000,273,11026522,-795,0,1664533148,14169.592597079994,165.05742281999846,54859.30758264001 2022-09-30,10:19:10.000,273,11026545,-795,0,1664533149,14169.531970289994,165.08561934000318,54859.20277584 2022-09-30,10:19:11.000,273,11026537,-795,0,1664533150,14169.424189329999,165.04332455999975,54859.16784024001 2022-09-30,10:19:12.000,273,11026498,-795,0,1664533151,14169.255781579988,165.09266847000254,54859.10495616 2022-09-30,10:19:13.000,273,11026542,-795,0,1664533152,14169.222100029998,165.08561934000318,54859.09098192001 2022-09-30,10:19:14.000,273,11026537,-795,0,1664533153,14169.087373829992,165.04332455999975,54859.02111072001 2022-09-30,10:19:15.000,273,11026535,-795,0,1664533154,14169.013274420002,165.0010297800036,54858.95822664 2022-09-30,10:19:16.000,273,11026548,-795,0,1664533155,14168.925702389992,164.97283325999888,54858.91630392 2022-09-30,10:19:17.000,273,11026559,-795,0,1664533156,14168.925702389992,164.93053848000272,54858.95123952001 2022-09-30,10:19:18.000,273,11026527,-795,0,1664533157,14168.858339289996,164.95873500000016,54858.90232968001 2022-09-30,10:19:19.000,273,11026538,-795,0,1664533158,14168.797712499996,164.97283325999888,54858.77656152 2022-09-30,10:19:20.000,273,11026550,-795,0,1664533159,14168.71014047,164.96578412999952,54858.74162592 2022-09-30,10:19:21.000,273,11026549,-795,0,1664533160,14168.64951368,164.916440220004,54858.58790928001 2022-09-30,10:19:22.000,273,11026542,-795,0,1664533161,14168.62256843999,164.916440220004,54858.60188352 2022-09-30,10:19:23.000,273,11026512,-795,0,1664533162,14168.54846903,164.87414544000058,54858.51105096 2022-09-30,10:19:24.000,273,11026532,-795,0,1664533163,14168.474369619995,164.916440220004,54858.53201232 2022-09-30,10:19:25.000,273,11026558,-795,0,1664533164,14168.42047913999,164.86004718000186,54858.46214112 2022-09-30,10:19:26.000,273,11026569,-795,0,1664533165,14168.305961869999,164.8529980500025,54858.3852828 2022-09-30,10:19:27.000,273,11026533,-795,0,1664533166,14168.312698179994,164.81070326999907,54858.32938584001 2022-09-30,10:19:28.000,273,11026530,-795,0,1664533167,14168.218389839989,164.81070326999907,54858.2455404 2022-09-30,10:19:29.000,273,11026582,-795,0,1664533168,14168.218389839989,164.8036541399997,54858.21759192 2022-09-30,10:19:30.000,273,11026531,-795,0,1664533169,14168.157763049989,164.789555880001,54858.12675936 2022-09-30,10:19:31.000,273,11026596,-795,0,1664533170,14168.110608879993,164.77545762000227,54858.091823760005 2022-09-30,10:19:32.000,273,11026525,-795,0,1664533171,14168.117345189989,164.7684084900029,54858.07784952 2022-09-30,10:19:33.000,273,11026508,-795,0,1664533172,14168.110608879993,164.7402119699982,54858.03592680001 2022-09-30,10:19:34.000,273,11026541,-795,0,1664533173,14168.070191019993,164.74726110000483,54857.95906848 2022-09-30,10:19:35.000,273,11026515,-795,0,1664533174,14168.083663639998,164.74726110000483,54857.91015864 2022-09-30,10:19:36.000,273,11026564,-795,0,1664533175,14167.996091609988,164.78250675000163,54857.875223040006 2022-09-30,10:19:37.000,273,11026588,-795,0,1664533176,14167.928728509993,164.789555880001,54857.805351840005 2022-09-30,10:19:38.000,273,11026550,-795,0,1664533177,14167.888310649992,164.7402119699982,54857.7215064 2022-09-30,10:19:39.000,273,11026530,-795,0,1664533178,14167.841156479997,164.72611370999948,54857.65862232001 2022-09-30,10:19:40.000,273,11026554,-795,0,1664533179,14167.787265999992,164.7402119699982,54857.69355792 2022-09-30,10:19:41.000,273,11026562,-795,0,1664533180,14167.814211240002,164.7049663200014,54857.76342912 2022-09-30,10:19:42.000,273,11026498,-795,0,1664533181,14167.753584450002,164.67676980000397,54857.72849352001 2022-09-30,10:19:43.000,273,11026494,-795,0,1664533182,14167.672748730001,164.71906458000012,54857.588751120005 2022-09-30,10:19:44.000,273,11026542,-795,0,1664533183,14167.639067179996,164.71906458000012,54857.49093144001 2022-09-30,10:19:45.000,273,11026554,-795,0,1664533184,14167.544758839991,164.67676980000397,54857.44202160001 2022-09-30,10:19:46.000,273,11026545,-795,0,1664533185,14167.53128622,164.63447502000054,54857.40009888 2022-09-30,10:19:47.000,273,11026534,-795,0,1664533186,14167.49086836,164.63447502000054,54857.302279200005 2022-09-30,10:19:48.000,273,11026537,-795,0,1664533187,14167.43024157,164.62742589000118,54857.24638224001 2022-09-30,10:19:49.000,273,11026560,-795,0,1664533188,14167.477395739996,164.62742589000118,54857.253369360005 2022-09-30,10:19:50.000,273,11026525,-795,0,1664533189,14167.43024157,164.62037676000182,54857.26035648 2022-09-30,10:19:51.000,273,11026512,-795,0,1664533190,14167.376351089995,164.64857327999925,54857.15554968001 2022-09-30,10:19:52.000,273,11026502,-795,0,1664533191,14167.34940585,164.58513110999775,54857.0926656 2022-09-30,10:19:53.000,273,11026562,-795,0,1664533192,14167.28877906,164.58513110999775,54857.05773000001 2022-09-30,10:19:54.000,273,11026522,-795,0,1664533193,14167.24162488999,164.56398371999967,54856.9529232 2022-09-30,10:19:55.000,273,11026557,-795,0,1664533194,14167.18773441,164.5780819799984,54856.92497472 2022-09-30,10:19:56.000,273,11026578,-795,0,1664533195,14167.154052859994,164.52873807000287,54856.917987600005 2022-09-30,10:19:57.000,273,11026532,-795,0,1664533196,14167.106898689999,164.52873807000287,54856.848116400004 2022-09-30,10:19:58.000,273,11026547,-795,0,1664533197,14167.053008209994,164.48644328999944,54856.81318080001 2022-09-30,10:19:59.000,273,11026580,-795,0,1664533198,14166.951963559994,164.50054154999816,54856.65946416 2022-09-30,10:20:00.000,273,11026516,-795,0,1664533199,14167.012590349994,164.5075906800048,54856.65247704001 2022-09-30,10:20:01.000,273,11026524,-795,0,1664533200,14166.965436179999,164.52168894000351,54856.61055432 2022-09-30,10:20:02.000,273,11026582,-795,0,1664533201,14166.938490939989,164.50054154999816,54856.47779904001 2022-09-30,10:20:03.000,273,11026533,-795,0,1664533202,14166.965436179999,164.52873807000287,54856.463824800005 2022-09-30,10:20:04.000,273,11026546,-795,0,1664533203,14167.005854039999,164.5075906800048,54856.44286344 2022-09-30,10:20:05.000,273,11026516,-795,0,1664533204,14166.938490939989,164.50054154999816,54856.42190208 2022-09-30,10:20:06.000,273,11026527,-795,0,1664533205,14166.985645109999,164.5075906800048,54856.37299224 2022-09-30,10:20:07.000,273,11026490,-795,0,1664533206,14166.978908799989,164.5075906800048,54856.296133920005 2022-09-30,10:20:08.000,273,11026526,-795,0,1664533207,14166.925018319998,164.52873807000287,54856.18434 2022-09-30,10:20:09.000,273,11026545,-795,0,1664533208,14166.925018319998,164.5075906800048,54856.18434 2022-09-30,10:20:10.000,273,11026520,-795,0,1664533209,14166.945227249998,164.57103284999903,54856.128443040005 2022-09-30,10:20:11.000,273,11026584,-795,0,1664533210,14166.938490939989,164.6062785000031,54856.1144688 2022-09-30,10:20:12.000,273,11026520,-795,0,1664533211,14166.965436179999,164.57103284999903,54856.079533200005 2022-09-30,10:20:13.000,273,11026542,-795,0,1664533212,14166.965436179999,164.62037676000182,54856.06555896 2022-09-30,10:20:14.000,273,11026495,-795,0,1664533213,14166.999117729989,164.6062785000031,54855.96773928 2022-09-30,10:20:15.000,273,11026500,-795,0,1664533214,14167.032799279994,164.62037676000182,54855.96773928 2022-09-30,10:20:16.000,273,11026510,-795,0,1664533215,14167.10016237999,164.59922937000374,54855.87690672 2022-09-30,10:20:17.000,273,11026513,-795,0,1664533216,14167.113634999994,164.56398371999967,54855.85594536001 2022-09-30,10:20:18.000,273,11026552,-795,0,1664533217,14167.214679649995,164.54988546000095,54855.82100976 2022-09-30,10:20:19.000,273,11026561,-795,0,1664533218,14167.18099809999,164.52168894000351,54855.8000484 2022-09-30,10:20:20.000,273,11026514,-795,0,1664533219,14167.214679649995,164.47939416000008,54855.81402264001 2022-09-30,10:20:21.000,273,11026534,-795,0,1664533220,14167.20120702999,164.47939416000008,54855.8699196 2022-09-30,10:20:22.000,273,11026574,-795,0,1664533221,14167.24162488999,164.45119764000265,54855.841971120004 2022-09-30,10:20:23.000,273,11026466,-795,0,1664533222,14167.194470719995,164.40890285999922,54855.8000484 2022-09-30,10:20:24.000,273,11026546,-795,0,1664533223,14167.174261789994,164.40890285999922,54855.68126736 2022-09-30,10:20:25.000,273,11026552,-795,0,1664533224,14167.18773441,164.40890285999922,54855.70222872 2022-09-30,10:20:26.000,273,11026562,-795,0,1664533225,14167.16078916999,164.38775547000114,54855.674280240004 2022-09-30,10:20:27.000,273,11026490,-795,0,1664533226,14167.07995344999,164.38070634000178,54855.58344768 2022-09-30,10:20:28.000,273,11026571,-795,0,1664533227,14167.106898689999,164.35250982000434,54855.61838328001 2022-09-30,10:20:29.000,273,11026540,-795,0,1664533228,14167.106898689999,164.30316591000155,54855.68126736 2022-09-30,10:20:30.000,273,11026554,-795,0,1664533229,14167.053008209994,164.26087112999812,54855.61838328001 2022-09-30,10:20:31.000,273,11026514,-795,0,1664533230,14166.972172489994,164.26792026000476,54855.576460560005 2022-09-30,10:20:32.000,273,11026570,-795,0,1664533231,14166.958699869989,164.28201852000348,54855.46466664 2022-09-30,10:20:33.000,273,11026528,-795,0,1664533232,14166.918282009989,164.26792026000476,54855.44370528 2022-09-30,10:20:34.000,273,11026541,-795,0,1664533233,14166.904809389998,164.26792026000476,54855.39479544 2022-09-30,10:20:35.000,273,11026549,-795,0,1664533234,14166.830709979993,164.2467728699994,54855.30396288001 2022-09-30,10:20:36.000,273,11026597,-795,0,1664533235,14166.810501049993,164.25382199999876,54855.289988640005 2022-09-30,10:20:37.000,273,11026549,-795,0,1664533236,14166.810501049993,164.22562548000133,54855.32492424 2022-09-30,10:20:38.000,273,11026564,-795,0,1664533237,14166.790292119993,164.1974289600039,54855.289988640005 2022-09-30,10:20:39.000,273,11026583,-795,0,1664533238,14166.682511159997,164.16218330999982,54855.24806592 2022-09-30,10:20:40.000,273,11026558,-795,0,1664533239,14166.608411749992,164.17628156999854,54855.14325912001 2022-09-30,10:20:41.000,273,11026545,-795,0,1664533240,14166.547784959992,164.17628156999854,54855.05242656 2022-09-30,10:20:42.000,273,11026534,-795,0,1664533241,14166.473685550001,164.11988853000366,54854.98954248 2022-09-30,10:20:43.000,273,11026514,-795,0,1664533242,14166.419795069996,164.10579026999767,54854.94063264 2022-09-30,10:20:44.000,273,11026549,-795,0,1664533243,14166.453476620001,164.10579026999767,54854.87076144 2022-09-30,10:20:45.000,273,11026541,-795,0,1664533244,14166.507367099992,164.0846428799996,54854.81486448 2022-09-30,10:20:46.000,273,11026555,-795,0,1664533245,14166.493894480001,164.15513418000046,54854.79390312 2022-09-30,10:20:47.000,273,11026586,-795,0,1664533246,14166.514103410002,164.14103592000174,54854.70307056 2022-09-30,10:20:48.000,273,11026536,-795,0,1664533247,14166.507367099992,164.16218330999982,54854.619225120005 2022-09-30,10:20:49.000,273,11026541,-795,0,1664533248,14166.534312340002,164.13398679000238,54854.66114784001 2022-09-30,10:20:50.000,273,11026563,-795,0,1664533249,14166.601675439997,164.16218330999982,54854.59127664001 2022-09-30,10:20:51.000,273,11026554,-795,0,1664533250,14166.648829609992,164.16923243999918,54854.51441832001 2022-09-30,10:20:52.000,273,11026580,-795,0,1664533251,14166.662302229997,164.15513418000046,54854.44454712001 2022-09-30,10:20:53.000,273,11026523,-795,0,1664533252,14166.783555809998,164.12693766000302,54854.64018648001 2022-09-30,10:20:54.000,273,11026538,-795,0,1664533253,14166.837446289988,164.16923243999918,54854.58428952 2022-09-30,10:20:55.000,273,11026514,-795,0,1664533254,14166.803764739998,164.0987411399983,54854.59127664001 2022-09-30,10:20:56.000,273,11026541,-795,0,1664533255,14166.790292119993,164.11988853000366,54854.56332816001 2022-09-30,10:20:57.000,273,11026580,-795,0,1664533256,14166.776819500003,164.1128394000043,54854.521405440006 2022-09-30,10:20:58.000,273,11026538,-795,0,1664533257,14166.716192710002,164.11988853000366,54854.43756 2022-09-30,10:20:59.000,273,11026565,-795,0,1664533258,14166.776819500003,164.0846428799996,54854.47948272 2022-09-30,10:21:00.000,273,11026544,-795,0,1664533259,14166.729665329993,164.07759375000023,54854.33974032 2022-09-30,10:21:01.000,273,11026524,-795,0,1664533260,14166.736401640002,164.04234810000344,54854.5074312 2022-09-30,10:21:02.000,273,11026548,-795,0,1664533261,14166.709456399993,164.0493972300028,54854.38166304 2022-09-30,10:21:03.000,273,11026513,-795,0,1664533262,14166.736401640002,164.00005332,54854.51441832001 2022-09-30,10:21:04.000,273,11026555,-795,0,1664533263,14166.648829609992,164.00005332,54854.48646984 2022-09-30,10:21:05.000,273,11026512,-795,0,1664533264,14166.554521270002,163.97890593000193,54854.29781760001 2022-09-30,10:21:06.000,273,11026523,-795,0,1664533265,14166.635356990002,163.97185680000257,54854.44454712001 2022-09-30,10:21:07.000,273,11026543,-795,0,1664533266,14166.682511159997,163.97185680000257,54854.43756 2022-09-30,10:21:08.000,273,11026552,-795,0,1664533267,14166.695983780002,163.92251288999978,54854.40961152 2022-09-30,10:21:09.000,273,11026559,-795,0,1664533268,14166.743137949998,163.94366027999786,54854.43756 2022-09-30,10:21:10.000,273,11026572,-795,0,1664533269,14166.763346879998,163.9366111499985,54854.44454712001 2022-09-30,10:21:11.000,273,11026507,-795,0,1664533270,14166.770083189993,163.92956201999914,54854.38166304 2022-09-30,10:21:12.000,273,11026548,-795,0,1664533271,14166.783555809998,163.9507094100045,54854.353714560006 2022-09-30,10:21:13.000,273,11026560,-795,0,1664533272,14166.770083189993,163.88726724000298,54854.43756 2022-09-30,10:21:14.000,273,11026544,-795,0,1664533273,14166.736401640002,163.9366111499985,54854.3676888 2022-09-30,10:21:15.000,273,11026553,-795,0,1664533274,14166.675774850002,163.89431637000234,54854.332753200004 2022-09-30,10:21:16.000,273,11026526,-795,0,1664533275,14166.669038539992,163.8661198500049,54854.38166304 2022-09-30,10:21:17.000,273,11026559,-795,0,1664533276,14166.682511159997,163.83087420000084,54854.44454712001 2022-09-30,10:21:18.000,273,11026601,-795,0,1664533277,14166.669038539992,163.85907071999827,54854.31179184 2022-09-30,10:21:19.000,273,11026542,-795,0,1664533278,14166.702720089997,163.87316898000427,54854.36070168 2022-09-30,10:21:20.000,273,11026563,-795,0,1664533279,14166.722929019998,163.95775854000385,54854.33974032 2022-09-30,10:21:21.000,273,11026557,-795,0,1664533280,14166.709456399993,163.9013655000017,54854.29781760001 2022-09-30,10:21:22.000,273,11026555,-795,0,1664533281,14166.736401640002,163.97890593000193,54854.31877896 2022-09-30,10:21:23.000,273,11026517,-795,0,1664533282,14166.729665329993,163.9507094100045,54854.31877896 2022-09-30,10:21:24.000,273,11026542,-795,0,1664533283,14166.729665329993,163.95775854000385,54854.32576608001 2022-09-30,10:21:25.000,273,11026569,-795,0,1664533284,14166.716192710002,163.92956201999914,54854.29781760001 2022-09-30,10:21:26.000,273,11026524,-795,0,1664533285,14166.642093299997,163.92251288999978,54854.22794640001 2022-09-30,10:21:27.000,273,11026526,-795,0,1664533286,14166.581466509997,163.8520215899989,54854.19999792 2022-09-30,10:21:28.000,273,11026521,-795,0,1664533287,14166.473685550001,163.85907071999827,54854.17903656001 2022-09-30,10:21:29.000,273,11026537,-795,0,1664533288,14166.473685550001,163.83087420000084,54854.10217824 2022-09-30,10:21:30.000,273,11026547,-795,0,1664533289,14166.446740309992,163.8026776800034,54854.10916536001 2022-09-30,10:21:31.000,273,11026506,-795,0,1664533290,14166.379377209996,163.73218638000253,54854.0532684 2022-09-30,10:21:32.000,273,11026568,-795,0,1664533291,14166.35243197,163.7392355100019,54854.10217824 2022-09-30,10:21:33.000,273,11026545,-795,0,1664533292,14166.399586139996,163.6898915999991,54854.0532684 2022-09-30,10:21:34.000,273,11026495,-795,0,1664533293,14166.365904589991,163.62644943000487,54854.00435856 2022-09-30,10:21:35.000,273,11026546,-795,0,1664533294,14166.379377209996,163.59825291000016,54853.96243584001 2022-09-30,10:21:36.000,273,11026545,-795,0,1664533295,14166.33222304,163.5912037800008,54853.948461600005 2022-09-30,10:21:37.000,273,11026504,-795,0,1664533296,14166.365904589991,163.57005639000272,54853.93448736 2022-09-30,10:21:38.000,273,11026534,-795,0,1664533297,14166.413058760001,163.541859869998,54853.913526 2022-09-30,10:21:39.000,273,11026510,-795,0,1664533298,14166.440003999996,163.52071247999993,54853.85762904 2022-09-30,10:21:40.000,273,11026581,-795,0,1664533299,14166.426531379992,163.541859869998,54853.899551760005 2022-09-30,10:21:41.000,273,11026529,-795,0,1664533300,14166.466949239992,163.555958130004,54853.87160328001 2022-09-30,10:21:42.000,273,11026560,-795,0,1664533301,14166.392849830001,163.5912037800008,54853.829680560004 2022-09-30,10:21:43.000,273,11026537,-795,0,1664533302,14166.33222304,163.555958130004,54853.70391240001 2022-09-30,10:21:44.000,273,11026517,-715,0,1664533303,14166.392849830001,163.52071247999993,54853.78775784 2022-09-30,10:21:45.000,273,11026570,-795,0,1664533304,14166.386113519991,163.5277616099993,54853.74583512 2022-09-30,10:21:46.000,273,11026557,-795,0,1664533305,14166.359168279996,163.51366335000057,54853.731860880005 2022-09-30,10:21:47.000,273,11026525,-795,0,1664533306,14166.392849830001,163.48546683000313,54853.76679648 2022-09-30,10:21:48.000,273,11026558,-795,0,1664533307,14166.365904589991,163.47841770000377,54853.75282224001 2022-09-30,10:21:49.000,273,11026583,-795,0,1664533308,14166.278332559996,163.48546683000313,54853.70391240001 2022-09-30,10:21:50.000,273,11026538,-795,0,1664533309,14166.25138732,163.47136857000442,54853.71089952 2022-09-30,10:21:51.000,273,11026550,-795,0,1664533310,14166.136870049995,163.38677901000483,54853.6689768 2022-09-30,10:21:52.000,273,11026537,-795,0,1664533311,14166.04929802,163.35153336000076,54853.564170000005 2022-09-30,10:21:53.000,273,11026595,-795,0,1664533312,14165.995407539995,163.33038597000268,54853.5292344 2022-09-30,10:21:54.000,273,11026531,-795,0,1664533313,14166.00214384999,163.31628771000396,54853.5292344 2022-09-30,10:21:55.000,273,11026576,-795,0,1664533314,14166.00888016,163.33038597000268,54853.494298800004 2022-09-30,10:21:56.000,273,11026574,-795,0,1664533315,14166.06950695,163.2810420599999,54853.515260160006 2022-09-30,10:21:57.000,273,11026529,-795,0,1664533316,14166.06950695,163.26694380000117,54853.50128592 2022-09-30,10:21:58.000,273,11026546,-795,0,1664533317,14166.076243259995,163.23874728000374,54853.48032456 2022-09-30,10:21:59.000,273,11026524,-795,0,1664533318,14166.04929802,163.21759988999838,54853.37551776 2022-09-30,10:22:00.000,273,11026537,-795,0,1664533319,14166.06277063999,163.22464901999774,54853.41045336 2022-09-30,10:22:01.000,273,11026531,-795,0,1664533320,14165.98867123,163.21759988999838,54853.214814 2022-09-30,10:22:02.000,273,11026533,-795,0,1664533321,14166.10992481,163.20350162999966,54853.24276248 2022-09-30,10:22:03.000,273,11026540,-795,0,1664533322,14166.08971588,163.16825598000287,54853.26372384 2022-09-30,10:22:04.000,273,11026582,-795,0,1664533323,14166.12339742999,163.23874728000374,54853.277698080004 2022-09-30,10:22:05.000,273,11026561,-795,0,1664533324,14166.14360635999,163.18940337000095,54853.24276248 2022-09-30,10:22:06.000,273,11026522,-795,0,1664533325,14166.18402421999,163.20350162999966,54853.19385264 2022-09-30,10:22:07.000,273,11026531,-755,0,1664533326,14166.21096946,163.26694380000117,54853.19385264 2022-09-30,10:22:08.000,273,11026541,-795,0,1664533327,14166.16381528999,163.27399293000053,54853.08205872001 2022-09-30,10:22:09.000,273,11026536,-795,0,1664533328,14166.116661119995,163.2810420599999,54852.99821328 2022-09-30,10:22:10.000,273,11026562,-795,0,1664533329,14166.13013374,163.32333684000332,54853.06808448 2022-09-30,10:22:11.000,273,11026560,-795,0,1664533330,14166.10992481,163.2598946700018,54853.03314888001 2022-09-30,10:22:12.000,273,11026532,-795,0,1664533331,14166.056034329995,163.2810420599999,54853.05411024001 2022-09-30,10:22:13.000,273,11026545,-795,0,1664533332,14166.035825399995,163.22464901999774,54853.040136 2022-09-30,10:22:14.000,273,11026491,-795,0,1664533333,14165.954989679994,163.2951403199986,54852.87244512 2022-09-30,10:22:15.000,273,11026527,-795,0,1664533334,14166.00888016,163.27399293000053,54852.991226160004 2022-09-30,10:22:16.000,273,11026521,-795,0,1664533335,14166.02908909,163.2457964100031,54852.963277680006 2022-09-30,10:22:17.000,273,11026518,-795,0,1664533336,14165.954989679994,163.23169815000438,54852.80956104 2022-09-30,10:22:18.000,273,11026592,-795,0,1664533337,14166.035825399995,163.2457964100031,54852.893406480005 2022-09-30,10:22:19.000,273,11026557,-795,0,1664533338,14166.076243259995,163.2598946700018,54852.893406480005 2022-09-30,10:22:20.000,273,11026555,-795,0,1664533339,14166.10992481,163.2598946700018,54852.81654816001 2022-09-30,10:22:21.000,273,11026528,-795,0,1664533340,14166.21096946,163.2810420599999,54852.942316320004 2022-09-30,10:22:22.000,273,11026529,-795,0,1664533341,14166.23117839,163.26694380000117,54852.90738072 2022-09-30,10:22:23.000,273,11026558,-795,0,1664533342,14166.24465100999,163.26694380000117,54852.85847088 2022-09-30,10:22:24.000,273,11026558,-795,0,1664533343,14166.15034267,163.3092385800046,54852.7606512 2022-09-30,10:22:25.000,273,11026565,-795,0,1664533344,14166.177287909995,163.3092385800046,54852.85148376 2022-09-30,10:22:26.000,273,11026544,-795,0,1664533345,14166.177287909995,163.31628771000396,54852.92135496 2022-09-30,10:22:27.000,273,11026568,-795,0,1664533346,14166.16381528999,163.3092385800046,54852.87244512 2022-09-30,10:22:28.000,273,11026595,-795,0,1664533347,14166.258123629996,163.35153336000076,54852.9003936 2022-09-30,10:22:29.000,273,11026540,-795,0,1664533348,14166.35243197,163.3797298799982,54852.90738072 2022-09-30,10:22:30.000,273,11026535,-795,0,1664533349,14166.372640900001,163.41497553000227,54852.87244512 2022-09-30,10:22:31.000,273,11026546,-795,0,1664533350,14166.399586139996,163.42202466000163,54852.85148376 2022-09-30,10:22:32.000,273,11026528,-795,0,1664533351,14166.325486729991,163.45727030999842,54852.81654816001 2022-09-30,10:22:33.000,273,11026547,-795,0,1664533352,14166.372640900001,163.45022117999906,54852.78161256 2022-09-30,10:22:34.000,273,11026564,-795,0,1664533353,14166.433267690001,163.45022117999906,54852.844496640006 2022-09-30,10:22:35.000,273,11026570,-795,0,1664533354,14166.493894480001,163.43612292000034,54852.795586800006 2022-09-30,10:22:36.000,273,11026547,-795,0,1664533355,14166.547784959992,163.45727030999842,54852.893406480005 2022-09-30,10:22:37.000,273,11026547,-795,0,1664533356,14166.608411749992,163.4925159600025,54852.83750952001 2022-09-30,10:22:38.000,273,11026544,-795,0,1664533357,14166.662302229997,163.5277616099993,54852.91436784001 2022-09-30,10:22:39.000,273,11026559,-795,0,1664533358,14166.689247469993,163.5277616099993,54852.844496640006 2022-09-30,10:22:40.000,273,11026538,-795,0,1664533359,14166.709456399993,163.541859869998,54852.83750952001 2022-09-30,10:22:41.000,273,11026537,-795,0,1664533360,14166.716192710002,163.58415465000144,54852.78859968001 2022-09-30,10:22:42.000,273,11026500,-795,0,1664533361,14166.709456399993,163.57710552000208,54852.774625440004 2022-09-30,10:22:43.000,273,11026556,-795,0,1664533362,14166.743137949998,163.61940029999823,54852.78161256 2022-09-30,10:22:44.000,273,11026533,-795,0,1664533363,14166.749874259993,163.63349856000423,54852.8305224 2022-09-30,10:22:45.000,273,11026573,-795,0,1664533364,14166.722929019998,163.68284246999974,54852.823535280004 2022-09-30,10:22:46.000,273,11026538,-795,0,1664533365,14166.743137949998,163.7180881200038,54852.795586800006 2022-09-30,10:22:47.000,273,11026533,-795,0,1664533366,14166.817237359988,163.68284246999974,54852.676805760006 2022-09-30,10:22:48.000,273,11026552,-795,0,1664533367,14166.763346879998,163.69694072999846,54852.63488304 2022-09-30,10:22:49.000,273,11026569,-795,0,1664533368,14166.817237359988,163.66874421000102,54852.63488304 2022-09-30,10:22:50.000,273,11026569,-795,0,1664533369,14166.884600459998,163.6405476900036,54852.66981864001 2022-09-30,10:22:51.000,273,11026546,-795,0,1664533370,14167.005854039999,163.6546459500023,54852.63488304 2022-09-30,10:22:52.000,273,11026581,-795,0,1664533371,14167.03953558999,163.69694072999846,54852.69078 2022-09-30,10:22:53.000,273,11026569,-795,0,1664533372,14167.12037130999,163.73218638000253,54852.655844400004 2022-09-30,10:22:54.000,273,11026574,-795,0,1664533373,14167.093426069994,163.7533337700006,54852.68379288 2022-09-30,10:22:55.000,273,11026503,-795,0,1664533374,14167.10016237999,163.74628464000125,54852.57898608001 2022-09-30,10:22:56.000,273,11026514,-795,0,1664533375,14167.106898689999,163.70398985999782,54852.627895920006 2022-09-30,10:22:57.000,273,11026519,-795,0,1664533376,14167.12710762,163.67579334000038,54852.61392168 2022-09-30,10:22:58.000,273,11026556,-795,0,1664533377,14167.194470719995,163.6898915999991,54852.66283152 2022-09-30,10:22:59.000,273,11026581,-795,0,1664533378,14167.315724299995,163.64759682000295,54852.63488304 2022-09-30,10:23:00.000,273,11026520,-795,0,1664533379,14167.36961478,163.67579334000038,54852.676805760006 2022-09-30,10:23:01.000,273,11026564,-795,0,1664533380,14167.43024157,163.66169508000166,54852.69078 2022-09-30,10:23:02.000,273,11026561,-795,0,1664533381,14167.42350525999,163.66874421000102,54852.5859732 2022-09-30,10:23:03.000,273,11026556,-795,0,1664533382,14167.538022529996,163.64759682000295,54852.655844400004 2022-09-30,10:23:04.000,273,11026537,-795,0,1664533383,14167.53128622,163.62644943000487,54852.69078 2022-09-30,10:23:05.000,273,11026550,-795,0,1664533384,14167.497604669996,163.5912037800008,54852.57199896 2022-09-30,10:23:06.000,273,11026547,-795,0,1664533385,14167.538022529996,163.5277616099993,54852.655844400004 2022-09-30,10:23:07.000,273,11026567,-795,0,1664533386,14167.558231459996,163.47841770000377,54852.68379288 2022-09-30,10:23:08.000,273,11026524,-795,0,1664533387,14167.538022529996,163.40087727000355,54852.74667696001 2022-09-30,10:23:09.000,273,11026514,-795,0,1664533388,14167.544758839991,163.38677901000483,54852.73968984 2022-09-30,10:23:10.000,273,11026527,-755,0,1664533389,14167.46392311999,163.3444842300014,54852.73968984 2022-09-30,10:23:11.000,273,11026480,-795,0,1664533390,14167.43024157,163.25284554000245,54852.75366408 2022-09-30,10:23:12.000,273,11026553,-795,0,1664533391,14167.376351089995,163.21055075999902,54852.69776712001 2022-09-30,10:23:13.000,273,11026559,-795,0,1664533392,14167.416768949995,163.1612068500035,54852.66981864001 2022-09-30,10:23:14.000,273,11026546,-795,0,1664533393,14167.32919692,163.10481381000136,54852.606934560004 2022-09-30,10:23:15.000,273,11026561,-795,0,1664533394,14167.26857013,163.10481381000136,54852.52308912 2022-09-30,10:23:16.000,273,11026522,-795,0,1664533395,14167.2483612,163.0484207699992,54852.606934560004 2022-09-30,10:23:17.000,273,11026553,-795,0,1664533396,14167.20794334,162.96383120999963,54852.56501184 2022-09-30,10:23:18.000,273,11026564,-795,0,1664533397,14167.194470719995,162.92858556000283,54852.5859732 2022-09-30,10:23:19.000,273,11026521,-795,0,1664533398,14167.113634999994,162.85809426000196,54852.52308912 2022-09-30,10:23:20.000,273,11026559,-795,0,1664533399,14167.046271899999,162.81579947999853,54852.47417928 2022-09-30,10:23:21.000,273,11026578,-795,0,1664533400,14167.03953558999,162.7523573100043,54852.439243680004 2022-09-30,10:23:22.000,273,11026575,-795,0,1664533401,14167.026062969999,162.78055383000174,54852.43225656001 2022-09-30,10:23:23.000,273,11026541,-795,0,1664533402,14167.012590349994,162.7241607899996,54852.41828232 2022-09-30,10:23:24.000,273,11026569,-795,0,1664533403,14167.03953558999,162.69596427000215,54852.460205040006 2022-09-30,10:23:25.000,273,11026532,-795,0,1664533404,14167.053008209994,162.63957123,54852.40430808 2022-09-30,10:23:26.000,273,11026546,-795,0,1664533405,14167.12037130999,162.51973602000362,54852.34841112 2022-09-30,10:23:27.000,273,11026530,-795,0,1664533406,14167.133843929994,162.47039211000083,54852.28552704001 2022-09-30,10:23:28.000,273,11026588,-795,0,1664533407,14167.154052859994,162.42809733000468,54852.19469448001 2022-09-30,10:23:29.000,273,11026581,-795,0,1664533408,14167.16752548,162.42809733000468,54852.1318104 2022-09-30,10:23:30.000,273,11026537,-755,0,1664533409,14167.133843929994,162.41399906999868,54852.15975888 2022-09-30,10:23:31.000,273,11026555,-795,0,1664533410,14167.073217139994,162.39990080999996,54852.103861920004 2022-09-30,10:23:32.000,273,11026537,-795,0,1664533411,14167.07995344999,162.31531125000038,54852.16674600001 2022-09-30,10:23:33.000,273,11026552,-795,0,1664533412,14166.999117729989,162.28711473000294,54852.124823280006 2022-09-30,10:23:34.000,273,11026567,-795,0,1664533413,14167.012590349994,162.25891820999823,54852.1318104 2022-09-30,10:23:35.000,273,11026549,-795,0,1664533414,14167.032799279994,162.2307216900008,54852.03399072 2022-09-30,10:23:36.000,273,11026571,-795,0,1664533415,14167.05974451999,162.20252517000336,54851.9221968 2022-09-30,10:23:37.000,273,11026585,-795,0,1664533416,14167.174261789994,162.17432864999864,54852.01302936 2022-09-30,10:23:38.000,273,11026516,-795,0,1664533417,14167.18773441,162.16727951999928,54851.992068 2022-09-30,10:23:39.000,273,11026545,-795,0,1664533418,14167.2483612,162.12498474000313,54851.992068 2022-09-30,10:23:40.000,273,11026570,-795,0,1664533419,14167.28204274999,162.09678821999842,54851.97110664 2022-09-30,10:23:41.000,273,11026539,-795,0,1664533420,14167.28877906,161.99105127000075,54851.9221968 2022-09-30,10:23:42.000,273,11026563,-715,0,1664533421,14167.28204274999,161.9487564900046,54851.92918392001 2022-09-30,10:23:43.000,273,11026492,-795,0,1664533422,14167.26857013,161.87826519000373,54851.88027408001 2022-09-30,10:23:44.000,273,11026543,-795,0,1664533423,14167.28877906,161.8359704100003,54851.838351360006 2022-09-30,10:23:45.000,273,11026551,-795,0,1664533424,14167.295515369995,161.79367563000415,54851.7475188 2022-09-30,10:23:46.000,273,11026528,-795,0,1664533425,14167.28877906,161.73023346000264,54851.6776476 2022-09-30,10:23:47.000,273,11026599,-795,0,1664533426,14167.36961478,161.74433172000136,54851.74053168001 2022-09-30,10:23:48.000,273,11026544,-795,0,1664533427,14167.396560019995,161.6526930300024,54851.77546728 2022-09-30,10:23:49.000,273,11026564,-795,0,1664533428,14167.376351089995,161.6738404200005,54851.77546728 2022-09-30,10:23:50.000,273,11026576,-795,0,1664533429,14167.34940585,161.6526930300024,54851.789441520006 2022-09-30,10:23:51.000,273,11026525,-795,0,1664533430,14167.295515369995,161.61744737999834,54851.70559608 2022-09-30,10:23:52.000,273,11026559,-795,0,1664533431,14167.2483612,161.5892508600009,54851.621750640006 2022-09-30,10:23:53.000,273,11026529,-795,0,1664533432,14167.22815227,161.54695608000475,54851.57284080001 2022-09-30,10:23:54.000,273,11026560,-795,0,1664533433,14167.16752548,161.48351391000324,54851.56585368 2022-09-30,10:23:55.000,273,11026534,-795,0,1664533434,14167.133843929994,161.405973480003,54851.54489232001 2022-09-30,10:23:56.000,273,11026552,-795,0,1664533435,14167.093426069994,161.33548218000215,54851.482008240004 2022-09-30,10:23:57.000,273,11026543,-795,0,1664533436,14167.032799279994,161.30023652999807,54851.5379052 2022-09-30,10:23:58.000,273,11026545,-795,0,1664533437,14167.019326659989,161.23679436000384,54851.47502112001 2022-09-30,10:23:59.000,273,11026497,-795,0,1664533438,14166.992381419994,161.2438434900032,54851.34226584 2022-09-30,10:24:00.000,273,11026587,-795,0,1664533439,14166.958699869989,161.25794175000192,54851.32130448 2022-09-30,10:24:01.000,273,11026592,-795,0,1664533440,14166.891336769993,161.25794175000192,54851.23745904001 2022-09-30,10:24:02.000,273,11026544,-795,0,1664533441,14166.877864149988,161.28613826999936,54851.16060072001 2022-09-30,10:24:03.000,273,11026536,-795,0,1664533442,14166.797028429988,161.2438434900032,54851.048806800005 2022-09-30,10:24:04.000,273,11026551,-795,0,1664533443,14166.810501049993,161.15220480000426,54851.097716640004 2022-09-30,10:24:05.000,273,11026545,-795,0,1664533444,14166.931754629994,161.05351697999868,54851.10470376 2022-09-30,10:24:06.000,273,11026527,-795,0,1664533445,14166.877864149988,161.01122220000252,54851.03483256 2022-09-30,10:24:07.000,273,11026494,-795,0,1664533446,14166.958699869989,161.01827133000188,54851.097716640004 2022-09-30,10:24:08.000,273,11026517,-795,0,1664533447,14166.938490939989,161.04646784999932,54850.93701288 2022-09-30,10:24:09.000,273,11026521,-795,0,1664533448,14166.938490939989,161.0323695900006,54850.89509016 2022-09-30,10:24:10.000,273,11026530,-795,0,1664533449,14166.844182599998,161.11695915000018,54850.88810304 2022-09-30,10:24:11.000,273,11026483,-795,0,1664533450,14166.776819500003,161.12400827999954,54850.881115920005 2022-09-30,10:24:12.000,273,11026569,-795,0,1664533451,14166.695983780002,161.11695915000018,54850.87412880001 2022-09-30,10:24:13.000,273,11026531,-795,0,1664533452,14166.567993889992,161.01122220000252,54850.86015456 2022-09-30,10:24:14.000,273,11026555,-795,0,1664533453,14166.433267690001,160.94073090000165,54850.79028336 2022-09-30,10:24:15.000,273,11026503,-795,0,1664533454,14166.359168279996,160.79974829999992,54850.74836064 2022-09-30,10:24:16.000,273,11026525,-795,0,1664533455,14166.27159625,160.77860091000184,54850.70643792001 2022-09-30,10:24:17.000,273,11026560,-795,0,1664533456,14166.258123629996,160.70810961000097,54850.69246368 2022-09-30,10:24:18.000,273,11026531,-795,0,1664533457,14166.177287909995,160.71515874000033,54850.594644000004 2022-09-30,10:24:19.000,273,11026527,-795,0,1664533458,14166.10992481,160.64466743999947,54850.62259248 2022-09-30,10:24:20.000,273,11026516,-795,0,1664533459,14166.08971588,160.5882744000046,54850.594644000004 2022-09-30,10:24:21.000,273,11026544,-795,0,1664533460,14165.995407539995,160.51778310000373,54850.58765688001 2022-09-30,10:24:22.000,273,11026529,-795,0,1664533461,14165.92804444,160.49663570999837,54850.5247728 2022-09-30,10:24:23.000,273,11026518,-795,0,1664533462,14165.84047240999,160.36975137000263,54850.447914480006 2022-09-30,10:24:24.000,273,11026555,-795,0,1664533463,14165.739427759989,160.32040745999984,54850.329133440006 2022-09-30,10:24:25.000,273,11026545,-795,0,1664533464,14165.604701559998,160.25696528999833,54850.32214632001 2022-09-30,10:24:26.000,273,11026550,-795,0,1664533465,14165.517129530002,160.18647399000474,54850.20336528001 2022-09-30,10:24:27.000,273,11026532,-795,0,1664533466,14165.490184289993,160.09483529999852,54850.210352400005 2022-09-30,10:24:28.000,273,11026558,-795,0,1664533467,14165.382403329997,160.05254052000237,54850.161442560006 2022-09-30,10:24:29.000,273,11026559,-795,0,1664533468,14165.355458090002,159.99614748000022,54850.25227512001 2022-09-30,10:24:30.000,273,11026542,-795,0,1664533469,14165.254413440001,159.93975443999807,54850.03567440001 2022-09-30,10:24:31.000,273,11026545,-795,0,1664533470,14165.193786650001,159.84106661999976,54850.08458424001 2022-09-30,10:24:32.000,273,11026538,-795,0,1664533471,14165.160105099996,159.75647706000018,54849.95182896 2022-09-30,10:24:33.000,273,11026539,-795,0,1664533472,14165.092742,159.65778924000188,54849.9308676 2022-09-30,10:24:34.000,273,11026553,-715,0,1664533473,14165.038851519996,159.58024881000165,54849.86798352001 2022-09-30,10:24:35.000,273,11026526,-795,0,1664533474,14164.91086163,159.51680664000014,54849.81208656 2022-09-30,10:24:36.000,273,11026554,-795,0,1664533475,14164.877180079995,159.51680664000014,54849.76317672 2022-09-30,10:24:37.000,273,11026548,-795,0,1664533476,14164.80308066999,159.474511860004,54849.74221536 2022-09-30,10:24:38.000,273,11026569,-795,0,1664533477,14164.695299709994,159.3899223000044,54849.588498720004 2022-09-30,10:24:39.000,273,11026570,-795,0,1664533478,14164.64140922999,159.25598883000202,54849.60247296001 2022-09-30,10:24:40.000,273,11026549,-795,0,1664533479,14164.533628269994,159.18549753000116,54849.49766616 2022-09-30,10:24:41.000,273,11026550,-795,0,1664533480,14164.486474099998,159.129104489999,54849.41382072001 2022-09-30,10:24:42.000,273,11026543,-795,0,1664533481,14164.473001479993,159.07271145000414,54849.35792376 2022-09-30,10:24:43.000,273,11026554,-795,0,1664533482,14164.392165759993,158.95992536999984,54849.32997528 2022-09-30,10:24:44.000,273,11026552,-795,0,1664533483,14164.318066350002,158.91058146000432,54849.31600104001 2022-09-30,10:24:45.000,273,11026544,-795,0,1664533484,14164.284384799997,158.7695988600026,54849.29503968001 2022-09-30,10:24:46.000,273,11026553,-795,0,1664533485,14164.210285389992,158.70615669000108,54849.19722000001 2022-09-30,10:24:47.000,273,11026543,-795,0,1664533486,14164.176603840002,158.62861626000085,54849.11337456 2022-09-30,10:24:48.000,273,11026554,-795,0,1664533487,14164.156394910002,158.55812496,54848.95965792001 2022-09-30,10:24:49.000,273,11026556,-795,0,1664533488,14164.102504429997,158.45238801000232,54848.95965792001 2022-09-30,10:24:50.000,273,11026516,-795,0,1664533489,14164.021668709996,158.4100932299989,54848.83388976 2022-09-30,10:24:51.000,273,11026548,-795,0,1664533490,14163.954305610001,158.33960192999803,54848.76401856001 2022-09-30,10:24:52.000,273,11026527,-795,0,1664533491,14163.900415129996,158.30435628000123,54848.62427616001 2022-09-30,10:24:53.000,273,11026528,-795,0,1664533492,14163.87346989,158.21976672000164,54848.701134480005 2022-09-30,10:24:54.000,273,11026553,-795,0,1664533493,14163.77242524,158.1915702000042,54848.63126328 2022-09-30,10:24:55.000,273,11026549,-795,0,1664533494,14163.73200738,158.14927542000078,54848.547417839996 2022-09-30,10:24:56.000,273,11026462,-795,0,1664533495,14163.698325829995,158.11402977000398,54848.47754664001 2022-09-30,10:24:57.000,273,11026516,-795,0,1664533496,14163.657907969995,158.05058760000247,54848.40068832 2022-09-30,10:24:58.000,273,11026542,-795,0,1664533497,14163.637699039995,158.0435384700031,54848.38671408001 2022-09-30,10:24:59.000,273,11026558,-795,0,1664533498,14163.54339069999,157.98714543000096,54848.37273984 2022-09-30,10:25:00.000,273,11026529,-795,0,1664533499,14163.46255497999,157.95189978000417,54848.30985576001 2022-09-30,10:25:01.000,273,11026567,-795,0,1664533500,14163.44234604999,157.8320645700005,54848.28889440001 2022-09-30,10:25:02.000,273,11026528,-795,0,1664533501,14163.361510329989,157.81091718000243,54848.212036079996 2022-09-30,10:25:03.000,273,11026542,-795,0,1664533502,14163.246993059998,157.78272065999772,54848.1840876 2022-09-30,10:25:04.000,273,11026537,-795,0,1664533503,14163.085321619998,157.75452414000029,54847.98844824 2022-09-30,10:25:05.000,273,11026547,-795,0,1664533504,14162.910177559992,157.69813109999814,54847.92556416001 2022-09-30,10:25:06.000,273,11026535,-795,0,1664533505,14162.822605529997,157.64878719000262,54847.876654319996 2022-09-30,10:25:07.000,273,11026532,-795,0,1664533506,14162.768715049991,157.6064924099992,54847.84870584 2022-09-30,10:25:08.000,273,11026502,-795,0,1664533507,14162.640725159996,157.5712467600024,54847.813770240005 2022-09-30,10:25:09.000,273,11026550,-795,0,1664533508,14162.61377992,157.43731329000002,54847.85569296001 2022-09-30,10:25:10.000,273,11026544,-795,0,1664533509,14162.620516229996,157.3597728599998,54847.77184752 2022-09-30,10:25:11.000,273,11026531,-795,0,1664533510,14162.56662574999,157.34567460000108,54847.71595056001 2022-09-30,10:25:12.000,273,11026518,-795,0,1664533511,14162.50599895999,157.29633068999829,54847.61813088001 2022-09-30,10:25:13.000,273,11026575,-795,0,1664533512,14162.47231741,157.19764286999998,54847.59018240001 2022-09-30,10:25:14.000,273,11026556,-795,0,1664533513,14162.46558109999,157.14829896000447,54847.4853756 2022-09-30,10:25:15.000,273,11026538,-795,0,1664533514,14162.46558109999,157.08485679000296,54847.429478640006 2022-09-30,10:25:16.000,273,11026552,-795,0,1664533515,14162.48579002999,157.0496111399989,54847.42249152001 2022-09-30,10:25:17.000,273,11026574,-795,0,1664533516,14162.48579002999,157.00026723000337,54847.4155044 2022-09-30,10:25:18.000,273,11026596,-795,0,1664533517,14162.398217999995,157.00026723000337,54847.36659456 2022-09-30,10:25:19.000,273,11026519,-795,0,1664533518,14162.297173349994,156.99321810000401,54847.310697600005 2022-09-30,10:25:20.000,273,11026549,-795,0,1664533519,14162.209601319999,156.95092332000058,54847.23383928001 2022-09-30,10:25:21.000,273,11026568,-795,0,1664533520,14162.088347739998,156.95797244999994,54847.20589080001 2022-09-30,10:25:22.000,273,11026563,-795,0,1664533521,14161.987303089998,156.9650215799993,54847.101084 2022-09-30,10:25:23.000,273,11026548,-795,0,1664533522,14161.899731060003,156.9156776700038,54847.03819992001 2022-09-30,10:25:24.000,273,11026526,-795,0,1664533523,14161.704378069997,156.8169898499982,54846.77967648001 2022-09-30,10:25:25.000,273,11026543,-795,0,1664533524,14161.738059620002,156.75354768000398,54846.975315840005 2022-09-30,10:25:26.000,273,11026535,-795,0,1664533525,14161.724586999997,156.67600725000375,54846.95435448 2022-09-30,10:25:27.000,273,11026506,-795,0,1664533526,14161.704378069997,156.6196142100016,54846.83557344 2022-09-30,10:25:28.000,273,11026516,-795,0,1664533527,14161.596597110001,156.53502465000201,54846.7866636 2022-09-30,10:25:29.000,273,11026500,-795,0,1664533528,14161.596597110001,156.48568073999922,54846.737753760004 2022-09-30,10:25:30.000,273,11026560,-795,0,1664533529,14161.535970320001,156.50682813000458,54846.6469212 2022-09-30,10:25:31.000,273,11026528,-795,0,1664533530,14161.522497699996,156.4715824800005,54846.54910152 2022-09-30,10:25:32.000,273,11026578,-795,0,1664533531,14161.509025079991,156.4715824800005,54846.56307576001 2022-09-30,10:25:33.000,273,11026545,-795,0,1664533532,14161.47534353,156.44338596000307,54846.55608864 2022-09-30,10:25:34.000,273,11026536,-795,0,1664533533,14161.448398289991,156.408140309999,54846.4373076 2022-09-30,10:25:35.000,273,11026555,-795,0,1664533534,14161.461870909996,156.33764900999813,54846.41634624001 2022-09-30,10:25:36.000,273,11026553,-795,0,1664533535,14161.41471674,156.35174727000413,54846.32551368001 2022-09-30,10:25:37.000,273,11026498,-795,0,1664533536,14161.37429888,156.33059987999877,54846.27660384001 2022-09-30,10:25:38.000,273,11026552,-795,0,1664533537,14161.27325423,156.29535423000198,54846.26961672 2022-09-30,10:25:39.000,273,11026507,-795,0,1664533538,14161.27325423,156.28830510000262,54846.21371976 2022-09-30,10:25:40.000,273,11026537,-795,0,1664533539,14161.219363749995,156.31650162000005,54846.19974552001 2022-09-30,10:25:41.000,273,11026586,-795,0,1664533540,14161.199154819995,156.28125597000326,54846.15782280001 2022-09-30,10:25:42.000,273,11026541,-795,0,1664533541,14161.13179172,156.2107646700024,54846.10192584 2022-09-30,10:25:43.000,273,11026545,-795,0,1664533542,14161.037483379994,156.2248629300011,54846.06000312001 2022-09-30,10:25:44.000,273,11026519,-795,0,1664533543,14160.896020869994,156.11912598000345,54846.00410616 2022-09-30,10:25:45.000,273,11026558,-795,0,1664533544,14160.821921459989,156.05568381000194,54845.92724784 2022-09-30,10:25:46.000,273,11026514,-795,0,1664533545,14160.774767289993,156.06978207000066,54845.899299360004 2022-09-30,10:25:47.000,273,11026526,-795,0,1664533546,14160.680458950003,156.02043815999787,54845.87135088001 2022-09-30,10:25:48.000,273,11026531,-795,0,1664533547,14160.626568469997,156.04158555000322,54845.850389520005 2022-09-30,10:25:49.000,273,11026532,-795,0,1664533548,14160.599623230002,156.05568381000194,54845.83641528 2022-09-30,10:25:50.000,273,11026555,-795,0,1664533549,14160.525523819997,156.0274872900045,54845.84340240001 2022-09-30,10:25:51.000,273,11026526,-795,0,1664533550,14160.417742860001,155.97109425000235,54845.801479680005 2022-09-30,10:25:52.000,273,11026529,-795,0,1664533551,14160.309961899991,155.92175033999956,54845.71064712 2022-09-30,10:25:53.000,273,11026526,-795,0,1664533552,14160.269544039991,155.8653573000047,54845.65475016001 2022-09-30,10:25:54.000,273,11026558,-795,0,1664533553,14160.18870831999,155.83011165000062,54845.62680168001 2022-09-30,10:25:55.000,273,11026573,-795,0,1664533554,14160.03377319,155.78781687000446,54845.60584032001 2022-09-30,10:25:56.000,273,11026516,-795,0,1664533555,14159.94620115999,155.80896426000254,54845.54994336 2022-09-30,10:25:57.000,273,11026534,-795,0,1664533556,14159.94620115999,155.75962034999975,54845.52199488 2022-09-30,10:25:58.000,273,11026551,-795,0,1664533557,14159.92599222999,155.70322731000488,54845.45911080001 2022-09-30,10:25:59.000,273,11026545,-795,0,1664533558,14159.878838059994,155.66093253000145,54845.44513656 2022-09-30,10:26:00.000,273,11026549,-795,0,1664533559,14159.818211269994,155.68912904999888,54845.36129112001 2022-09-30,10:26:01.000,273,11026544,-795,0,1664533560,14159.818211269994,155.64683427000273,54845.36129112001 2022-09-30,10:26:02.000,273,11026555,-795,0,1664533561,14159.737375549994,155.6679816600008,54845.32635552 2022-09-30,10:26:03.000,273,11026542,-795,0,1664533562,14159.703693999989,155.6679816600008,54845.2844328 2022-09-30,10:26:04.000,273,11026518,-795,0,1664533563,14159.663276139989,155.73847296000167,54845.24251008001 2022-09-30,10:26:05.000,273,11026504,-795,0,1664533564,14159.589176729998,155.7173255700036,54845.2145616 2022-09-30,10:26:06.000,273,11026541,-795,0,1664533565,14159.474659459993,155.7173255700036,54845.11674192 2022-09-30,10:26:07.000,273,11026564,-795,0,1664533566,14159.515077319993,155.66093253000145,54845.179626000005 2022-09-30,10:26:08.000,273,11026504,-795,0,1664533567,14159.427505289997,155.6538834000021,54845.09578056 2022-09-30,10:26:09.000,273,11026540,-795,0,1664533568,14159.393823739993,155.6045394899993,54845.081806320006 2022-09-30,10:26:10.000,273,11026546,-795,0,1664533569,14159.326460639997,155.61863774999802,54845.08879344 2022-09-30,10:26:11.000,273,11026554,-795,0,1664533570,14159.272570159992,155.57634297000186,54844.9700124 2022-09-30,10:26:12.000,273,11026554,-795,0,1664533571,14159.238888610002,155.5692938400025,54844.92808968 2022-09-30,10:26:13.000,273,11026525,-795,0,1664533572,14159.272570159992,155.59044123000058,54844.94905104 2022-09-30,10:26:14.000,273,11026580,-795,0,1664533573,14159.259097540002,155.6045394899993,54844.87917984 2022-09-30,10:26:15.000,273,11026514,-795,0,1664533574,14159.259097540002,155.6045394899993,54844.87917984 2022-09-30,10:26:16.000,273,11026518,-795,0,1664533575,14159.232152299992,155.66093253000145,54844.795334400005 2022-09-30,10:26:17.000,273,11026558,-795,0,1664533576,14159.178261820001,155.67503079000016,54844.80930864 2022-09-30,10:26:18.000,273,11026548,-795,0,1664533577,14159.131107649991,155.68912904999888,54844.76738592001 2022-09-30,10:26:19.000,273,11026527,-795,0,1664533578,14159.083953479996,155.6538834000021,54844.7603988 2022-09-30,10:26:20.000,273,11026512,-795,0,1664533579,14159.050271929991,155.63978514000337,54844.81629576001 2022-09-30,10:26:21.000,273,11026531,-795,0,1664533580,14159.043535619996,155.55519558000378,54844.83725712001 2022-09-30,10:26:22.000,273,11026523,-795,0,1664533581,14159.023326689996,155.53404818999843,54844.80232152 2022-09-30,10:26:23.000,273,11026577,-795,0,1664533582,14158.98964513999,155.5410973199978,54844.78834728001 2022-09-30,10:26:24.000,273,11026498,-795,0,1664533583,14158.922282039995,155.49175341000227,54844.7603988 2022-09-30,10:26:25.000,273,11026541,-795,0,1664533584,14158.881864179995,155.47765515000356,54844.70450184 2022-09-30,10:26:26.000,273,11026550,-795,0,1664533585,14158.78755583999,155.4706060200042,54844.655592 2022-09-30,10:26:27.000,273,11026531,-795,0,1664533586,14158.77408322,155.49175341000227,54844.70450184 2022-09-30,10:26:28.000,273,11026538,-795,0,1664533587,14158.77408322,155.51290080000035,54844.69052760001 2022-09-30,10:26:29.000,273,11026546,-795,0,1664533588,14158.720192739995,155.49175341000227,54844.59969504001 2022-09-30,10:26:30.000,273,11026537,-795,0,1664533589,14158.68651118999,155.49175341000227,54844.655592 2022-09-30,10:26:31.000,273,11026540,-795,0,1664533590,14158.63262071,155.5199499299997,54844.64161776 2022-09-30,10:26:32.000,273,11026533,-795,0,1664533591,14158.592202849999,155.52699905999907,54844.5857208 2022-09-30,10:26:33.000,273,11026549,-795,0,1664533592,14158.497894509994,155.5410973199978,54844.59969504001 2022-09-30,10:26:34.000,273,11026531,-795,0,1664533593,14158.437267719994,155.53404818999843,54844.578733680006 2022-09-30,10:26:35.000,273,11026537,-795,0,1664533594,14158.396849859993,155.5692938400025,54844.57174656001 2022-09-30,10:26:36.000,273,11026540,-795,0,1664533595,14158.363168309988,155.61863774999802,54844.57174656001 2022-09-30,10:26:37.000,273,11026559,-795,0,1664533596,14158.295805209993,155.6679816600008,54844.49488824 2022-09-30,10:26:38.000,273,11026550,-795,0,1664533597,14158.147606389997,155.71027644000424,54844.49488824 2022-09-30,10:26:39.000,273,11026493,-795,0,1664533598,14158.147606389997,155.71027644000424,54844.47392688 2022-09-30,10:26:40.000,273,11026514,-795,0,1664533599,14158.006143879997,155.68912904999888,54844.43200416001 2022-09-30,10:26:41.000,273,11026593,-795,0,1664533600,14157.938780780001,155.68912904999888,54844.36213296001 2022-09-30,10:26:42.000,273,11026548,-795,0,1664533601,14157.864681369996,155.7173255700036,54844.32719736 2022-09-30,10:26:43.000,273,11026539,-795,0,1664533602,14157.75690041,155.73847296000167,54844.36213296001 2022-09-30,10:26:44.000,273,11026539,-795,0,1664533603,14157.64911944999,155.75962034999975,54844.34815872 2022-09-30,10:26:45.000,273,11026534,-795,0,1664533604,14157.55481111,155.74552209000103,54844.29924888 2022-09-30,10:26:46.000,273,11026589,-795,0,1664533605,14157.51439325,155.72437470000295,54844.222390560004 2022-09-30,10:26:47.000,273,11026550,-795,0,1664533606,14157.521129559995,155.75962034999975,54844.173480720005 2022-09-30,10:26:48.000,273,11026539,-795,0,1664533607,14157.4133486,155.77371860999847,54844.18745496001 2022-09-30,10:26:49.000,273,11026545,-795,0,1664533608,14157.372930739999,155.7525712200004,54843.9918156 2022-09-30,10:26:50.000,273,11026532,-795,0,1664533609,14157.46723907999,155.7525712200004,54844.124570880005 2022-09-30,10:26:51.000,273,11026534,-795,0,1664533610,14157.42682121999,155.73847296000167,54844.11059664 2022-09-30,10:26:52.000,273,11026522,-795,0,1664533611,14157.40661228999,155.71027644000424,54844.02675120001 2022-09-30,10:26:53.000,273,11026587,-795,0,1664533612,14157.47397539,155.70322731000488,54844.054699680004 2022-09-30,10:26:54.000,273,11026529,-795,0,1664533613,14157.48744800999,155.6538834000021,54844.03373832 2022-09-30,10:26:55.000,273,11026485,-795,0,1664533614,14157.51439325,155.68207991999952,54844.01277696 2022-09-30,10:26:56.000,273,11026549,-795,0,1664533615,14157.53460218,155.6679816600008,54843.98482848 2022-09-30,10:26:57.000,273,11026525,-795,0,1664533616,14157.581756349995,155.68207991999952,54843.907970160006 2022-09-30,10:26:58.000,273,11026534,-795,0,1664533617,14157.62891051999,155.72437470000295,54843.90098304001 2022-09-30,10:26:59.000,273,11026512,-795,0,1664533618,14157.51439325,155.7525712200004,54843.85906032001 2022-09-30,10:27:00.000,273,11026521,-795,0,1664533619,14157.49418432,155.78781687000446,54843.91495728 2022-09-30,10:27:01.000,273,11026551,-795,0,1664533620,14157.379667049994,155.78781687000446,54843.9219444 2022-09-30,10:27:02.000,273,11026530,-795,0,1664533621,14157.244940849989,155.75962034999975,54843.907970160006 2022-09-30,10:27:03.000,273,11026504,-795,0,1664533622,14157.130423579998,155.77371860999847,54843.87303456 2022-09-30,10:27:04.000,273,11026531,-795,0,1664533623,14157.015906309993,155.7666694799991,54843.80316336 2022-09-30,10:27:05.000,273,11026527,-795,0,1664533624,14156.955279519992,155.7666694799991,54843.789189120005 2022-09-30,10:27:06.000,273,11026574,-795,0,1664533625,14156.827289629997,155.75962034999975,54843.78220200001 2022-09-30,10:27:07.000,273,11026525,-795,0,1664533626,14156.746453909996,155.79486600000382,54843.66342096001 2022-09-30,10:27:08.000,273,11026567,-795,0,1664533627,14156.739717600001,155.85830816999805,54843.76822776 2022-09-30,10:27:09.000,273,11026534,-795,0,1664533628,14156.672354499991,155.90765208000084,54843.80316336 2022-09-30,10:27:10.000,273,11026563,-795,0,1664533629,14156.61846402,155.94289772999764,54843.79617624 2022-09-30,10:27:11.000,273,11026521,-795,0,1664533630,14156.51068305999,156.02043815999787,54843.75425352 2022-09-30,10:27:12.000,273,11026541,-795,0,1664533631,14156.49721044,156.04863468000258,54843.719317920004 2022-09-30,10:27:13.000,273,11026562,-795,0,1664533632,14156.45679258,156.02043815999787,54843.71233080001 2022-09-30,10:27:14.000,273,11026506,-795,0,1664533633,14156.47026519999,156.03453642000386,54843.69835656 2022-09-30,10:27:15.000,273,11026513,-795,0,1664533634,14156.45679258,156.03453642000386,54843.72630504 2022-09-30,10:27:16.000,273,11026578,-795,0,1664533635,14156.55110091999,156.04863468000258,54843.72630504 2022-09-30,10:27:17.000,273,11026561,-795,0,1664533636,14156.55783723,156.04158555000322,54843.76124064001 2022-09-30,10:27:18.000,273,11026524,-795,0,1664533637,14156.61846402,156.11912598000345,54843.76124064001 2022-09-30,10:27:19.000,273,11026520,-795,0,1664533638,14156.591518779991,156.10502772000473,54843.7472664 2022-09-30,10:27:20.000,273,11026531,-795,0,1664533639,14156.53089198999,156.16846988999896,54843.68438232001 2022-09-30,10:27:21.000,273,11026554,-795,0,1664533640,14156.49721044,156.18256814999768,54843.70534368 2022-09-30,10:27:22.000,273,11026530,-795,0,1664533641,14156.443319959995,156.16846988999896,54843.68438232001 2022-09-30,10:27:23.000,273,11026545,-795,0,1664533642,14156.41637472,156.15437163000024,54843.670408080005 2022-09-30,10:27:24.000,273,11026539,-795,0,1664533643,14156.35574793,156.0979785899981,54843.72630504 2022-09-30,10:27:25.000,273,11026548,-795,0,1664533644,14156.36922054999,156.1120768500041,54843.71233080001 2022-09-30,10:27:26.000,273,11026543,-795,0,1664533645,14156.322066379995,156.11912598000345,54843.670408080005 2022-09-30,10:27:27.000,273,11026519,-795,0,1664533646,14156.29512114,156.14027337000152,54843.64944672 2022-09-30,10:27:28.000,273,11026566,-795,0,1664533647,14156.301857449995,156.15437163000024,54843.607524 2022-09-30,10:27:29.000,273,11026494,-795,0,1664533648,14156.261439589995,156.1896172800043,54843.54463992001 2022-09-30,10:27:30.000,273,11026550,-795,0,1664533649,14156.24796696999,156.23896118999983,54843.55861416 2022-09-30,10:27:31.000,273,11026542,-795,0,1664533650,14156.221021729994,156.29535423000198,54843.607524 2022-09-30,10:27:32.000,273,11026523,-795,0,1664533651,14156.23449435,156.30240336000134,54843.670408080005 2022-09-30,10:27:33.000,273,11026556,-795,0,1664533652,14156.221021729994,156.38699292000092,54843.62848536 2022-09-30,10:27:34.000,273,11026533,-795,0,1664533653,14156.180603869994,156.39404205000028,54843.58656264 2022-09-30,10:27:35.000,273,11026484,-795,0,1664533654,14156.14692231999,156.39404205000028,54843.48175584 2022-09-30,10:27:36.000,273,11026532,-795,0,1664533655,14156.066086599989,156.37994379000156,54843.48874296 2022-09-30,10:27:37.000,273,11026558,-795,0,1664533656,14156.079559219994,156.36584553000284,54843.502717200005 2022-09-30,10:27:38.000,273,11026552,-795,0,1664533657,14156.059350289994,156.35879640000348,54843.51669144001 2022-09-30,10:27:39.000,273,11026515,-795,0,1664533658,14156.086295529989,156.33764900999813,54843.54463992001 2022-09-30,10:27:40.000,273,11026542,-795,0,1664533659,14156.140186009994,156.36584553000284,54843.54463992001 2022-09-30,10:27:41.000,273,11026516,-795,0,1664533660,14156.153658629999,156.36584553000284,54843.55861416 2022-09-30,10:27:42.000,273,11026564,-795,0,1664533661,14156.119977079994,156.39404205000028,54843.57957552 2022-09-30,10:27:43.000,273,11026523,-795,0,1664533662,14156.079559219994,156.36584553000284,54843.551627040004 2022-09-30,10:27:44.000,273,11026562,-795,0,1664533663,14156.066086599989,156.36584553000284,54843.51669144001 2022-09-30,10:27:45.000,273,11026536,-795,0,1664533664,14156.018932429994,156.3728946600022,54843.4677816 2022-09-30,10:27:46.000,273,11026524,-795,0,1664533665,14156.025668739989,156.37994379000156,54843.52367856001 2022-09-30,10:27:47.000,273,11026510,-795,0,1664533666,14155.998723499994,156.408140309999,54843.54463992001 2022-09-30,10:27:48.000,273,11026530,-795,0,1664533667,14155.978514569993,156.42223856999772,54843.52367856001 2022-09-30,10:27:49.000,273,11026530,-795,0,1664533668,14156.018932429994,156.42223856999772,54843.55861416 2022-09-30,10:27:50.000,273,11026545,-795,0,1664533669,14156.012196119998,156.408140309999,54843.54463992001 2022-09-30,10:27:51.000,273,11026525,-795,0,1664533670,14155.938096709993,156.42928770000435,54843.53066568 2022-09-30,10:27:52.000,273,11026557,-795,0,1664533671,14155.951569329998,156.44338596000307,54843.52367856001 2022-09-30,10:27:53.000,273,11026548,-795,0,1664533672,14155.917887779993,156.44338596000307,54843.57957552 2022-09-30,10:27:54.000,273,11026538,-795,0,1664533673,14156.005459809989,156.4574842200018,54843.57957552 2022-09-30,10:27:55.000,273,11026548,-795,0,1664533674,14155.904415159988,156.4574842200018,54843.53066568 2022-09-30,10:27:56.000,273,11026540,-795,0,1664533675,14155.951569329998,156.54207378000137,54843.63547248 2022-09-30,10:27:57.000,273,11026522,-795,0,1664533676,14155.884206229988,156.5702702999988,54843.65643384 2022-09-30,10:27:58.000,273,11026558,-795,0,1664533677,14155.877469919993,156.57731942999817,54843.64944672 2022-09-30,10:27:59.000,273,11026512,-795,0,1664533678,14155.776425269993,156.60551595000288,54843.55861416 2022-09-30,10:28:00.000,273,11026535,-795,0,1664533679,14155.715798479992,156.64076159999968,54843.551627040004 2022-09-30,10:28:01.000,273,11026536,-795,0,1664533680,14155.688853239997,156.64076159999968,54843.502717200005 2022-09-30,10:28:02.000,273,11026514,-795,0,1664533681,14155.695589549992,156.6548598599984,54843.48175584 2022-09-30,10:28:03.000,273,11026528,-795,0,1664533682,14155.682116930002,156.71125290000055,54843.551627040004 2022-09-30,10:28:04.000,273,11026550,-795,0,1664533683,14155.702325860002,156.71125290000055,54843.54463992001 2022-09-30,10:28:05.000,273,11026549,-795,0,1664533684,14155.729271099997,156.75354768000398,54843.607524 2022-09-30,10:28:06.000,273,11026549,-795,0,1664533685,14155.776425269993,156.75354768000398,54843.64245960001 2022-09-30,10:28:07.000,273,11026477,-795,0,1664533686,14155.749480029997,156.7676459400027,54843.61451112001 2022-09-30,10:28:08.000,273,11026531,-795,0,1664533687,14155.655171689992,156.79584246000013,54843.47476872001 2022-09-30,10:28:09.000,273,11026557,-795,0,1664533688,14155.655171689992,156.84518637000292,54843.60053688 2022-09-30,10:28:10.000,273,11026533,-795,0,1664533689,14155.520445490001,156.9015794099978,54843.58656264 2022-09-30,10:28:11.000,273,11026543,-795,0,1664533690,14155.453082389991,156.90862854000443,54843.51669144001 2022-09-30,10:28:12.000,273,11026544,-795,0,1664533691,14155.412664529991,156.9156776700038,54843.60053688 2022-09-30,10:28:13.000,273,11026513,-795,0,1664533692,14155.33856512,156.92272680000315,54843.50970432 2022-09-30,10:28:14.000,273,11026536,-795,0,1664533693,14155.345301429996,156.93682506000187,54843.58656264 2022-09-30,10:28:15.000,273,11026505,-795,0,1664533694,14155.27120201999,156.9156776700038,54843.572588400006 2022-09-30,10:28:16.000,273,11026562,-795,0,1664533695,14155.23078415999,156.95797244999994,54843.54463992001 2022-09-30,10:28:17.000,273,11026536,-795,0,1664533696,14155.21731154,156.95092332000058,54843.502717200005 2022-09-30,10:28:18.000,273,11026497,-795,0,1664533697,14155.19710261,156.97911983999802,54843.48175584 2022-09-30,10:28:19.000,273,11026568,-795,0,1664533698,14155.17689368,157.02141462000145,54843.48874296 2022-09-30,10:28:20.000,273,11026521,-795,0,1664533699,14155.17689368,157.0778076600036,54843.4677816 2022-09-30,10:28:21.000,273,11026497,-795,0,1664533700,14155.183629989995,157.0778076600036,54843.5376528 2022-09-30,10:28:22.000,273,11026538,-795,0,1664533701,14155.15668475,157.13420069999847,54843.49573008001 2022-09-30,10:28:23.000,273,11026486,-795,0,1664533702,14155.09605796,157.1764954800019,54843.53066568 2022-09-30,10:28:24.000,273,11026535,-795,0,1664533703,14155.00848592999,157.19764286999998,54843.453807360005 2022-09-30,10:28:25.000,273,11026515,-795,0,1664533704,14154.941122829994,157.20469199999934,54843.502717200005 2022-09-30,10:28:26.000,273,11026593,-795,0,1664533705,14154.867023419989,157.24698678000277,54843.39092328 2022-09-30,10:28:27.000,273,11026530,-795,0,1664533706,14154.792924009998,157.24698678000277,54843.41887176 2022-09-30,10:28:28.000,273,11026517,-795,0,1664533707,14154.759242459993,157.2399376500034,54843.46079448 2022-09-30,10:28:29.000,273,11026541,-795,0,1664533708,14154.752506149998,157.23288852000405,54843.4677816 2022-09-30,10:28:30.000,273,11026552,-795,0,1664533709,14154.759242459993,157.29633068999829,54843.50970432 2022-09-30,10:28:31.000,273,11026489,-795,0,1664533710,14154.718824599993,157.31747808000364,54843.46079448 2022-09-30,10:28:32.000,273,11026583,-795,0,1664533711,14154.678406739993,157.3879693800045,54843.404897520006 2022-09-30,10:28:33.000,273,11026557,-795,0,1664533712,14154.611043639998,157.38092024999787,54843.41188464 2022-09-30,10:28:34.000,273,11026572,-795,0,1664533713,14154.590834709998,157.43026416000066,54843.4677816 2022-09-30,10:28:35.000,273,11026593,-795,0,1664533714,14154.577362089993,157.43026416000066,54843.453807360005 2022-09-30,10:28:36.000,273,11026553,-795,0,1664533715,14154.483053750002,157.5219028499996,54843.335026320005 2022-09-30,10:28:37.000,273,11026592,-795,0,1664533716,14154.543680540002,157.54305023999768,54843.51669144001 2022-09-30,10:28:38.000,273,11026568,-795,0,1664533717,14154.536944229993,157.5853450200011,54843.551627040004 2022-09-30,10:28:39.000,273,11026526,-795,0,1664533718,14154.530207919997,157.6346889300039,54843.50970432 2022-09-30,10:28:40.000,273,11026569,-795,0,1664533719,14154.503262680002,157.69813109999814,54843.49573008001 2022-09-30,10:28:41.000,273,11026561,-795,0,1664533720,14154.543680540002,157.72632762000285,54843.54463992001 2022-09-30,10:28:42.000,273,11026538,-795,0,1664533721,14154.590834709998,157.80386805000308,54843.53066568 2022-09-30,10:28:43.000,273,11026551,-795,0,1664533722,14154.597571019993,157.83911369999987,54843.53066568 2022-09-30,10:28:44.000,273,11026519,-795,0,1664533723,14154.631252569998,157.9166541300001,54843.64245960001 2022-09-30,10:28:45.000,273,11026546,-795,0,1664533724,14154.705351979988,157.9800963000016,54843.621498240005 2022-09-30,10:28:46.000,273,11026559,-795,0,1664533725,14154.631252569998,158.11402977000398,54843.49573008001 2022-09-30,10:28:47.000,273,11026531,-795,0,1664533726,14154.671670429998,158.23386498000036,54843.621498240005 2022-09-30,10:28:48.000,273,11026538,-795,0,1664533727,14154.624516260003,158.26911063000443,54843.62848536 2022-09-30,10:28:49.000,273,11026533,-795,0,1664533728,14154.658197809993,158.33255279999867,54843.719317920004 2022-09-30,10:28:50.000,273,11026600,-795,0,1664533729,14154.678406739993,158.39599497000017,54843.70534368 2022-09-30,10:28:51.000,273,11026564,-795,0,1664533730,14154.732297219998,158.4382897500036,54843.75425352 2022-09-30,10:28:52.000,273,11026540,-795,0,1664533731,14154.819869249994,158.51583018000383,54843.84508608 2022-09-30,10:28:53.000,273,11026533,-795,0,1664533732,14154.840078179994,158.57927234999806,54843.90098304001 2022-09-30,10:28:54.000,273,11026570,-795,0,1664533733,14154.914177589999,158.67796017000364,54844.01277696 2022-09-30,10:28:55.000,273,11026536,-795,0,1664533734,14155.00848592999,158.67796017000364,54843.907970160006 2022-09-30,10:28:56.000,273,11026500,-795,0,1664533735,14155.102794269995,158.76254973000323,54843.907970160006 2022-09-30,10:28:57.000,273,11026551,-795,0,1664533736,14155.23752047,158.8682866800009,54843.93591864 2022-09-30,10:28:58.000,273,11026525,-795,0,1664533737,14155.325092499996,158.98107275999791,54843.956880000005 2022-09-30,10:28:59.000,273,11026554,-795,0,1664533738,14155.466555009996,159.05156405999878,54843.99880272001 2022-09-30,10:29:00.000,273,11026553,-795,0,1664533739,14155.473291319991,159.129104489999,54844.0616868 2022-09-30,10:29:01.000,273,11026528,-795,0,1664533740,14155.506972869996,159.16435014000308,54844.22937768 2022-09-30,10:29:02.000,273,11026537,-795,0,1664533741,14155.533918109992,159.23484144000395,54844.21540344001 2022-09-30,10:29:03.000,273,11026540,-795,0,1664533742,14155.513709179992,159.29123447999882,54844.29924888 2022-09-30,10:29:04.000,273,11026557,-795,0,1664533743,14155.486763939996,159.35467665000033,54844.32021024 2022-09-30,10:29:05.000,273,11026544,-795,0,1664533744,14155.466555009996,159.39697143000376,54844.36213296001 2022-09-30,10:29:06.000,273,11026549,-795,0,1664533745,14155.412664529991,159.45336446999863,54844.390081440004 2022-09-30,10:29:07.000,273,11026552,-795,0,1664533746,14155.405928219996,159.51680664000014,54844.47392688 2022-09-30,10:29:08.000,273,11026554,-795,0,1664533747,14155.466555009996,159.5520522900042,54844.53681096 2022-09-30,10:29:09.000,273,11026564,-795,0,1664533748,14155.372246669991,159.6718875000006,54844.459952640005 2022-09-30,10:29:10.000,273,11026534,-795,0,1664533749,14155.432873459991,159.75647706000018,54844.66257912 2022-09-30,10:29:11.000,273,11026516,-795,0,1664533750,14155.385719289996,159.7987718400036,54844.676553360005 2022-09-30,10:29:12.000,273,11026543,-795,0,1664533751,14155.352037739991,159.87631227000384,54844.62065640001 2022-09-30,10:29:13.000,273,11026534,-795,0,1664533752,14155.33182880999,159.89041053000255,54844.725463200004 2022-09-30,10:29:14.000,273,11026528,-795,0,1664533753,14155.325092499996,159.96090183000342,54844.73943744001 2022-09-30,10:29:15.000,273,11026582,-795,0,1664533754,14155.35877405,160.06663878000109,54844.81629576001 2022-09-30,10:29:16.000,273,11026553,-795,0,1664533755,14155.412664529991,160.15122834000067,54844.87917984 2022-09-30,10:29:17.000,273,11026545,-795,0,1664533756,14155.432873459991,160.18647399000474,54844.92110256 2022-09-30,10:29:18.000,273,11026567,-795,0,1664533757,14155.426137149996,160.2781126800037,54844.98398664001 2022-09-30,10:29:19.000,273,11026562,-795,0,1664533758,14155.385719289996,160.34155484999792,54844.963025280005 2022-09-30,10:29:20.000,273,11026535,-795,0,1664533759,14155.325092499996,160.41909527999815,54844.963025280005 2022-09-30,10:29:21.000,273,11026584,-795,0,1664533760,14155.33856512,160.45434093000222,54845.05385784001 2022-09-30,10:29:22.000,273,11026538,-795,0,1664533761,14155.33182880999,160.49663570999837,54845.011935120005 2022-09-30,10:29:23.000,273,11026518,-795,0,1664533762,14155.392455599991,160.55302875000052,54845.05385784001 2022-09-30,10:29:24.000,273,11026573,-795,0,1664533763,14155.453082389991,160.65876569999818,54845.130716160005 2022-09-30,10:29:25.000,273,11026567,-795,0,1664533764,14155.547390729997,160.69401135000226,54845.15167752001 2022-09-30,10:29:26.000,273,11026527,-795,0,1664533765,14155.601281210002,160.75745352000376,54845.20058736001 2022-09-30,10:29:27.000,273,11026549,-795,0,1664533766,14155.621490140002,160.82794482000463,54845.24251008001 2022-09-30,10:29:28.000,273,11026525,-795,0,1664533767,14155.608017519997,160.90548525000486,54845.24251008001 2022-09-30,10:29:29.000,273,11026564,-795,0,1664533768,14155.682116930002,160.9971239400038,54845.27045856001 2022-09-30,10:29:30.000,273,11026544,-795,0,1664533769,14155.695589549992,161.06056610999804,54845.36129112001 2022-09-30,10:29:31.000,273,11026568,-795,0,1664533770,14155.776425269993,161.1310574099989,54845.36129112001 2022-09-30,10:29:32.000,273,11026517,-795,0,1664533771,14155.810106819998,161.1451556700049,54845.50103352 2022-09-30,10:29:33.000,273,11026529,-795,0,1664533772,14155.863997299988,161.18745045000105,54845.53596912001 2022-09-30,10:29:34.000,273,11026528,-795,0,1664533773,14155.843788370003,161.29318739999871,54845.563917600004 2022-09-30,10:29:35.000,273,11026545,-795,0,1664533774,14155.823579440003,161.32138392000343,54845.64077592 2022-09-30,10:29:36.000,273,11026574,-795,0,1664533775,14155.722534790002,161.3918752200043,54845.59186608 2022-09-30,10:29:37.000,273,11026533,-795,0,1664533776,14155.594544899992,161.44826825999917,54845.52898200001 2022-09-30,10:29:38.000,273,11026492,-795,0,1664533777,14155.533918109992,161.49761217000196,54845.60584032001 2022-09-30,10:29:39.000,273,11026540,-795,0,1664533778,14155.500236560001,161.5399069499981,54845.64077592 2022-09-30,10:29:40.000,273,11026527,-795,0,1664533779,14155.432873459991,161.53285781999875,54845.65475016001 2022-09-30,10:29:41.000,273,11026570,-795,0,1664533780,14155.594544899992,161.60334911999962,54845.801479680005 2022-09-30,10:29:42.000,273,11026545,-795,0,1664533781,14155.567599659997,161.66679129000113,54845.801479680005 2022-09-30,10:29:43.000,273,11026565,-795,0,1664533782,14155.621490140002,161.66679129000113,54845.82244104001 2022-09-30,10:29:44.000,273,11026534,-795,0,1664533783,14155.601281210002,161.72318433000328,54845.82942816 2022-09-30,10:29:45.000,273,11026536,-795,0,1664533784,14155.648435379997,161.77957736999815,54845.82244104001 2022-09-30,10:29:46.000,273,11026517,-795,0,1664533785,14155.702325860002,161.87826519000373,54845.87135088001 2022-09-30,10:29:47.000,273,11026543,-795,0,1664533786,14155.722534790002,161.92055996999989,54845.86436376001 2022-09-30,10:29:48.000,273,11026544,-795,0,1664533787,14155.769688959997,161.97695301000203,54845.9831448 2022-09-30,10:29:49.000,273,11026568,-795,0,1664533788,14155.870733609998,162.06154257000162,54846.07397736 2022-09-30,10:29:50.000,273,11026552,-795,0,1664533789,14155.971778259998,162.1108864800044,54846.10192584 2022-09-30,10:29:51.000,273,11026522,-795,0,1664533790,14156.018932429994,162.20252517000336,54846.136861440005 2022-09-30,10:29:52.000,273,11026548,-795,0,1664533791,14156.052613979999,162.2307216900008,54846.12987432001 2022-09-30,10:29:53.000,273,11026531,-795,0,1664533792,14156.14692231999,162.25891820999823,54846.14384856 2022-09-30,10:29:54.000,273,11026534,-795,0,1664533793,14156.079559219994,162.35055690000445,54846.15782280001 2022-09-30,10:29:55.000,273,11026522,-795,0,1664533794,14156.180603869994,162.40694993999932,54846.28359096 2022-09-30,10:29:56.000,273,11026526,-795,0,1664533795,14156.19407649,162.47039211000083,54846.38839776 2022-09-30,10:29:57.000,273,11026586,-795,0,1664533796,14156.18734017999,162.47039211000083,54846.44429472001 2022-09-30,10:29:58.000,273,11026565,-795,0,1664533797,14156.18734017999,162.51268689000426,54846.54910152 2022-09-30,10:29:59.000,273,11026507,-795,0,1664533798,14156.113240769999,162.56203079999977,54846.521153040005 2022-09-30,10:30:00.000,273,11026554,-795,0,1664533799,14156.072822909999,162.5902273200045,54846.54211440001 2022-09-30,10:30:01.000,273,11026536,-795,0,1664533800,14156.018932429994,162.61842384000192,54846.61897272 2022-09-30,10:30:02.000,273,11026575,-795,0,1664533801,14155.965041949989,162.64662035999936,54846.639934080005 2022-09-30,10:30:03.000,273,11026562,-795,0,1664533802,14155.931360399998,162.67481688000407,54846.65390832 2022-09-30,10:30:04.000,273,11026548,-795,0,1664533803,14155.877469919993,162.74530817999766,54846.737753760004 2022-09-30,10:30:05.000,273,11026560,-795,0,1664533804,14155.830315749998,162.7523573100043,54846.758715120006 2022-09-30,10:30:06.000,273,11026554,-795,0,1664533805,14155.783161580002,162.80875034999917,54846.77967648001 2022-09-30,10:30:07.000,273,11026554,-795,0,1664533806,14155.742743720002,162.82989774000453,54846.81461208 2022-09-30,10:30:08.000,273,11026530,-795,0,1664533807,14155.661908000002,162.86514339000132,54846.7866636 2022-09-30,10:30:09.000,273,11026545,-795,0,1664533808,14155.587808589997,162.8862907799994,54846.79365072 2022-09-30,10:30:10.000,273,11026566,-795,0,1664533809,14155.554127039992,162.95678208000027,54846.77268936 2022-09-30,10:30:11.000,273,11026585,-795,0,1664533810,14155.554127039992,162.95678208000027,54846.86352192 2022-09-30,10:30:12.000,273,11026576,-795,0,1664533811,14155.587808589997,163.01317512000242,54846.91941888001 2022-09-30,10:30:13.000,273,11026505,-795,0,1664533812,14155.648435379997,163.06251902999793,54846.95435448 2022-09-30,10:30:14.000,273,11026534,-795,0,1664533813,14155.675380619992,163.09071555000264,54847.00326432 2022-09-30,10:30:15.000,273,11026524,-795,0,1664533814,14155.702325860002,163.15415772000415,54846.9613416 2022-09-30,10:30:16.000,273,11026572,-795,0,1664533815,14155.709062169997,163.21055075999902,54846.98230296 2022-09-30,10:30:17.000,273,11026531,-795,0,1664533816,14155.614753829992,163.2598946700018,54846.9613416 2022-09-30,10:30:18.000,273,11026541,-795,0,1664533817,14155.547390729997,163.2598946700018,54846.86352192 2022-09-30,10:30:19.000,273,11026559,-795,0,1664533818,14155.527181799996,163.30218944999797,54847.00326432 2022-09-30,10:30:20.000,273,11026579,-795,0,1664533819,14155.473291319991,163.3444842300014,54847.03819992001 2022-09-30,10:30:21.000,273,11026555,-795,0,1664533820,14155.392455599991,163.3797298799982,54847.03819992001 2022-09-30,10:30:22.000,273,11026552,-795,0,1664533821,14155.29814726,163.41497553000227,54847.05217416 2022-09-30,10:30:23.000,273,11026516,-795,0,1664533822,14155.2577294,163.42907379000098,54847.094096880006 2022-09-30,10:30:24.000,273,11026544,-795,0,1664533823,14155.163421059995,163.46431943999778,54846.99627720001 2022-09-30,10:30:25.000,273,11026599,-795,0,1664533824,14155.102794269995,163.47841770000377,54846.99627720001 2022-09-30,10:30:26.000,273,11026569,-795,0,1664533825,14155.07584903,163.54890900000464,54847.06614840001 2022-09-30,10:30:27.000,273,11026525,-795,0,1664533826,14155.08932164999,163.53481073999865,54847.04518704001 2022-09-30,10:30:28.000,273,11026508,-795,0,1664533827,14155.03543117,163.57710552000208,54846.98230296 2022-09-30,10:30:29.000,273,11026534,-795,0,1664533828,14155.12973950999,163.59825291000016,54847.08012264 2022-09-30,10:30:30.000,273,11026556,-795,0,1664533829,14155.10953057999,163.6546459500023,54847.10807112 2022-09-30,10:30:31.000,273,11026520,-795,0,1664533830,14155.102794269995,163.7180881200038,54847.101084 2022-09-30,10:30:32.000,273,11026548,-795,0,1664533831,14155.123003199995,163.76743202999933,54847.00326432 2022-09-30,10:30:33.000,273,11026538,-795,0,1664533832,14155.163421059995,163.79562855000404,54847.094096880006 2022-09-30,10:30:34.000,273,11026562,-795,0,1664533833,14155.183629989995,163.79562855000404,54847.101084 2022-09-30,10:30:35.000,273,11026528,-795,0,1664533834,14155.17689368,163.8520215899989,54847.08012264 2022-09-30,10:30:36.000,273,11026542,-795,0,1664533835,14155.224047849995,163.92251288999978,54847.15698096 2022-09-30,10:30:37.000,273,11026531,-795,0,1664533836,14155.2577294,163.9366111499985,54847.17794232 2022-09-30,10:30:38.000,273,11026591,-795,0,1664533837,14155.27793833,163.9859550600013,54847.15698096 2022-09-30,10:30:39.000,273,11026559,-795,0,1664533838,14155.304883569996,164.0846428799996,54847.26877488 2022-09-30,10:30:40.000,273,11026499,-795,0,1664533839,14155.244256779995,164.14103592000174,54847.21986504 2022-09-30,10:30:41.000,273,11026539,-795,0,1664533840,14155.29814726,164.1833306999979,54847.240826400004 2022-09-30,10:30:42.000,273,11026565,-795,0,1664533841,14155.264465709995,164.28201852000348,54847.24781352 2022-09-30,10:30:43.000,273,11026571,-795,0,1664533842,14155.325092499996,164.3454606899977,54847.310697600005 2022-09-30,10:30:44.000,273,11026549,-795,0,1664533843,14155.365510359996,164.36660808000306,54847.33864608 2022-09-30,10:30:45.000,273,11026558,-795,0,1664533844,14155.412664529991,164.46529590000137,54847.31768472 2022-09-30,10:30:46.000,273,11026560,-795,0,1664533845,14155.480027630001,164.52168894000351,54847.33165896001 2022-09-30,10:30:47.000,273,11026502,-795,0,1664533846,14155.480027630001,164.57103284999903,54847.310697600005 2022-09-30,10:30:48.000,273,11026493,-795,0,1664533847,14155.587808589997,164.63447502000054,54847.359607440005 2022-09-30,10:30:49.000,273,11026534,-795,0,1664533848,14155.614753829992,164.68381893000333,54847.39454304 2022-09-30,10:30:50.000,273,11026528,-795,0,1664533849,14155.648435379997,164.72611370999948,54847.37358168001 2022-09-30,10:30:51.000,273,11026589,-795,0,1664533850,14155.709062169997,164.83889979000378,54847.36659456 2022-09-30,10:30:52.000,273,11026581,-795,0,1664533851,14155.769688959997,164.86709631000122,54847.44345288 2022-09-30,10:30:53.000,273,11026568,-795,0,1664533852,14155.890942539998,164.902341959998,54847.50633696 2022-09-30,10:30:54.000,273,11026533,-795,0,1664533853,14155.911151469998,164.9516858700008,54847.52031120001 2022-09-30,10:30:55.000,273,11026506,-795,0,1664533854,14155.938096709993,165.0151280400023,54847.527298320005 2022-09-30,10:30:56.000,273,11026528,-795,0,1664533855,14155.971778259998,165.06447194999782,54847.56922104001 2022-09-30,10:30:57.000,273,11026538,-795,0,1664533856,14155.991987189998,165.14201237999805,54847.63210512 2022-09-30,10:30:58.000,273,11026552,-795,0,1664533857,14155.931360399998,165.1984054200002,54847.50633696 2022-09-30,10:30:59.000,273,11026552,-795,0,1664533858,14155.944833019988,165.25479846000235,54847.61114376 2022-09-30,10:31:00.000,273,11026568,-795,0,1664533859,14155.998723499994,165.27594585000043,54847.68800208001 2022-09-30,10:31:01.000,273,11026523,-795,0,1664533860,14156.012196119998,165.26889672000107,54847.65306648 2022-09-30,10:31:02.000,273,11026567,-795,0,1664533861,14156.005459809989,165.33233889000257,54847.73691192001 2022-09-30,10:31:03.000,273,11026510,-795,0,1664533862,14155.998723499994,165.4098793200028,54847.71595056001 2022-09-30,10:31:04.000,273,11026566,-795,0,1664533863,14156.018932429994,165.41692845000216,54847.694989200005 2022-09-30,10:31:05.000,273,11026538,-795,0,1664533864,14156.045877669989,165.41692845000216,54847.694989200005 2022-09-30,10:31:06.000,273,11026539,-795,0,1664533865,14156.113240769999,165.43102671000088,54847.77184752 2022-09-30,10:31:07.000,273,11026561,-795,0,1664533866,14156.133449699999,165.4944688800024,54847.80678312001 2022-09-30,10:31:08.000,273,11026607,-795,0,1664533867,14156.25470328,165.56496018000325,54847.862680080005 2022-09-30,10:31:09.000,273,11026561,-795,0,1664533868,14156.261439589995,165.63545148000412,54847.95351264001 2022-09-30,10:31:10.000,273,11026542,-795,0,1664533869,14156.30859375999,165.69889364999835,54847.98844824 2022-09-30,10:31:11.000,273,11026550,-795,0,1664533870,14156.25470328,165.77643407999858,54847.92556416001 2022-09-30,10:31:12.000,273,11026549,-795,0,1664533871,14156.261439589995,165.81167973000265,54847.92556416001 2022-09-30,10:31:13.000,273,11026503,-795,0,1664533872,14156.362484239995,165.86102363999817,54848.02338384001 2022-09-30,10:31:14.000,273,11026577,-795,0,1664533873,14156.39616579,165.92446580999967,54848.03735808 2022-09-30,10:31:15.000,273,11026525,-795,0,1664533874,14156.43658365,165.9667605900031,54848.07229368001 2022-09-30,10:31:16.000,273,11026541,-795,0,1664533875,14156.51068305999,166.04430102000333,54848.044345199996 2022-09-30,10:31:17.000,273,11026573,-795,0,1664533876,14156.55110091999,166.1006940599982,54848.12120352001 2022-09-30,10:31:18.000,273,11026545,-795,0,1664533877,14156.652145569991,166.15708710000035,54848.19107472001 2022-09-30,10:31:19.000,273,11026531,-795,0,1664533878,14156.692563429991,166.19233275000443,54848.212036079996 2022-09-30,10:31:20.000,273,11026561,-795,0,1664533879,14156.732981289992,166.28397144000337,54848.212036079996 2022-09-30,10:31:21.000,273,11026575,-795,0,1664533880,14156.766662839997,166.26987318000465,54848.246971680004 2022-09-30,10:31:22.000,273,11026556,-795,0,1664533881,14156.780135460001,166.34036447999824,54848.28889440001 2022-09-30,10:31:23.000,273,11026538,-795,0,1664533882,14156.847498559997,166.36856100000296,54848.28889440001 2022-09-30,10:31:24.000,273,11026516,-795,0,1664533883,14156.901389040002,166.38265926000167,54848.34479136 2022-09-30,10:31:25.000,273,11026605,-795,0,1664533884,14157.009169999998,166.43200317000446,54848.35876560001 2022-09-30,10:31:26.000,273,11026545,-795,0,1664533885,14157.036115239993,166.48839620999934,54848.40767544001 2022-09-30,10:31:27.000,273,11026514,-795,0,1664533886,14157.103478339988,166.58003489999828,54848.42164968 2022-09-30,10:31:28.000,273,11026576,-795,0,1664533887,14157.096742029993,166.69987011000194,54848.42164968 2022-09-30,10:31:29.000,273,11026549,-795,0,1664533888,14157.137159889993,166.71396837000066,54848.365752720005 2022-09-30,10:31:30.000,273,11026583,-795,0,1664533889,14157.204522989989,166.84085271000367,54848.44261104 2022-09-30,10:31:31.000,273,11026551,-795,0,1664533890,14157.285358709989,166.9042948799979,54848.484533760005 2022-09-30,10:31:32.000,273,11026566,-795,0,1664533891,14157.38640335999,166.97478617999877,54848.59632768001 2022-09-30,10:31:33.000,273,11026563,-795,0,1664533892,14157.50765693999,166.99593357000413,54848.61728904 2022-09-30,10:31:34.000,273,11026536,-795,0,1664533893,14157.57502004,167.05937573999836,54848.582353440004 2022-09-30,10:31:35.000,273,11026547,-795,0,1664533894,14157.642383139995,167.0805231300037,54848.61728904 2022-09-30,10:31:36.000,273,11026577,-795,0,1664533895,14157.73669148,167.09462139000243,54848.68716024 2022-09-30,10:31:37.000,273,11026539,-795,0,1664533896,14157.830999819991,167.22150572999817,54848.7081216 2022-09-30,10:31:38.000,273,11026552,-795,0,1664533897,14157.918571850001,167.27084964000096,54848.72908296 2022-09-30,10:31:39.000,273,11026575,-795,0,1664533898,14157.985934949997,167.30609528999776,54848.67318600001 2022-09-30,10:31:40.000,273,11026492,-795,0,1664533899,14158.086979599997,167.37658658999862,54848.76401856001 2022-09-30,10:31:41.000,273,11026524,-795,0,1664533900,14158.147606389997,167.40478311000334,54848.78497992 2022-09-30,10:31:42.000,273,11026533,-795,0,1664533901,14158.194760559993,167.4752744100042,54848.79196704001 2022-09-30,10:31:43.000,273,11026572,-795,0,1664533902,14158.147606389997,167.48937267000292,54848.81292840001 2022-09-30,10:31:44.000,273,11026517,-795,0,1664533903,14158.113924839992,167.52461831999972,54848.81292840001 2022-09-30,10:31:45.000,273,11026555,-795,0,1664533904,14158.080243290002,167.5457657099978,54848.81292840001 2022-09-30,10:31:46.000,273,11026541,-795,0,1664533905,14158.066770669997,167.5739622300025,54848.68716024 2022-09-30,10:31:47.000,273,11026560,-795,0,1664533906,14158.167815319997,167.60215874999994,54848.90376096 2022-09-30,10:31:48.000,273,11026579,-795,0,1664533907,14158.167815319997,167.6585517900021,54848.7779928 2022-09-30,10:31:49.000,273,11026533,-795,0,1664533908,14158.403586169989,167.65150266000273,54848.95965792001 2022-09-30,10:31:50.000,273,11026597,-795,0,1664533909,14158.484421889989,167.73609222000232,54848.966645040004 2022-09-30,10:31:51.000,273,11026515,-795,0,1664533910,14158.54504867999,167.7219939600036,54848.917735200004 2022-09-30,10:31:52.000,273,11026569,-795,0,1664533911,14158.659565949994,167.77133786999912,54848.938696560006 2022-09-30,10:31:53.000,273,11026575,-795,0,1664533912,14158.821237389995,167.82773091000126,54848.917735200004 2022-09-30,10:31:54.000,273,11026553,-795,0,1664533913,14158.821237389995,167.8559274299987,54848.92472232 2022-09-30,10:31:55.000,273,11026527,-795,0,1664533914,14158.861655249995,167.8700256900047,54848.97363216 2022-09-30,10:31:56.000,273,11026558,-795,0,1664533915,14158.88860048999,167.84887829999934,54849.02952912001 2022-09-30,10:31:57.000,273,11026523,-795,0,1664533916,14158.902073109995,167.8841239500034,54848.95965792001 2022-09-30,10:31:58.000,273,11026541,-795,0,1664533917,14158.85491894,167.89117308000277,54849.05049048 2022-09-30,10:31:59.000,273,11026464,-795,0,1664533918,14158.84818262999,167.9052713400015,54849.14831016001 2022-09-30,10:32:00.000,273,11026565,-795,0,1664533919,14158.861655249995,167.9193696000002,54849.05747760001 2022-09-30,10:32:01.000,273,11026579,-795,0,1664533920,14158.80776476999,167.87707482000405,54849.07843896001 2022-09-30,10:32:02.000,273,11026561,-795,0,1664533921,14158.780819529995,167.9052713400015,54849.085426080004 2022-09-30,10:32:03.000,273,11026548,-795,0,1664533922,14158.76734690999,167.86297655999806,54849.02952912001 2022-09-30,10:32:04.000,273,11026594,-795,0,1664533923,14158.80776476999,167.89117308000277,54849.02952912001 2022-09-30,10:32:05.000,273,11026543,-795,0,1664533924,14158.79429215,167.9193696000002,54849.00856776001 2022-09-30,10:32:06.000,273,11026556,-795,0,1664533925,14158.81450108,167.9193696000002,54848.99459352 2022-09-30,10:32:07.000,273,11026485,-795,0,1664533926,14158.83471001,167.92641872999957,54848.9526708 2022-09-30,10:32:08.000,273,11026560,-795,0,1664533927,14158.83471001,167.92641872999957,54848.85485112 2022-09-30,10:32:09.000,273,11026539,-795,0,1664533928,14158.841446319995,167.95461525000428,54848.88978672001 2022-09-30,10:32:10.000,273,11026534,-795,0,1664533929,14158.88860048999,167.98281177000172,54848.819915520005 2022-09-30,10:32:11.000,273,11026541,-795,0,1664533930,14158.90880941999,167.97576264000236,54848.82690264 2022-09-30,10:32:12.000,273,11026538,-795,0,1664533931,14158.88860048999,167.99691003000044,54848.750044320004 2022-09-30,10:32:13.000,273,11026546,-795,0,1664533932,14158.96943620999,168.0321556800045,54848.82690264 2022-09-30,10:32:14.000,273,11026534,-795,0,1664533933,14159.077217170001,168.01100828999915,54848.847864 2022-09-30,10:32:15.000,273,11026484,-795,0,1664533934,14159.077217170001,168.04625394000323,54848.81292840001 2022-09-30,10:32:16.000,273,11026553,-795,0,1664533935,14159.110898719991,168.06035220000194,54848.79895416 2022-09-30,10:32:17.000,273,11026549,-795,0,1664533936,14159.137843960001,168.07445046000066,54848.75703144 2022-09-30,10:32:18.000,273,11026549,-795,0,1664533937,14159.171525509992,168.07445046000066,54848.68716024 2022-09-30,10:32:19.000,273,11026562,-795,0,1664533938,14159.238888610002,168.1026469799981,54848.63126328 2022-09-30,10:32:20.000,273,11026577,-795,0,1664533939,14159.218679680002,168.15904002000025,54848.67318600001 2022-09-30,10:32:21.000,273,11026564,-795,0,1664533940,14159.232152299992,168.13789263000217,54848.68017312 2022-09-30,10:32:22.000,273,11026561,-795,0,1664533941,14159.252361229992,168.1519908900009,54848.5683792 2022-09-30,10:32:23.000,273,11026582,-795,0,1664533942,14159.218679680002,168.13789263000217,54848.5683792 2022-09-30,10:32:24.000,273,11026555,-795,0,1664533943,14159.245624919997,168.18723653999768,54848.44261104 2022-09-30,10:32:25.000,273,11026572,-795,0,1664533944,14159.164789199996,168.1660891499996,54848.379726959996 2022-09-30,10:32:26.000,273,11026561,-795,0,1664533945,14159.198470750001,168.19428567000432,54848.42164968 2022-09-30,10:32:27.000,273,11026521,-795,0,1664533946,14159.259097540002,168.2154330600024,54848.38671408001 2022-09-30,10:32:28.000,273,11026563,-795,0,1664533947,14159.346669569997,168.22248219000176,54848.40068832 2022-09-30,10:32:29.000,273,11026568,-795,0,1664533948,14159.373614809992,168.2506787099992,54848.42164968 2022-09-30,10:32:30.000,273,11026527,-795,0,1664533949,14159.380351120002,168.25772783999855,54848.365752720005 2022-09-30,10:32:31.000,273,11026520,-795,0,1664533950,14159.360142190002,168.2506787099992,54848.30985576001 2022-09-30,10:32:32.000,273,11026561,-635,0,1664533951,14159.366878499997,168.25772783999855,54848.28190728 2022-09-30,10:32:33.000,273,11026580,-795,0,1664533952,14159.373614809992,168.23658045000047,54848.29588152 2022-09-30,10:32:34.000,273,11026563,-795,0,1664533953,14159.420768980002,168.22248219000176,54848.21902320001 2022-09-30,10:32:35.000,273,11026559,-795,0,1664533954,14159.333196949992,168.18723653999768,54848.12120352001 2022-09-30,10:32:36.000,273,11026560,-795,0,1664533955,14159.393823739993,168.23658045000047,54848.212036079996 2022-09-30,10:32:37.000,273,11026531,-795,0,1664533956,14159.400560050002,168.23658045000047,54848.23998456001 2022-09-30,10:32:38.000,273,11026554,-795,0,1664533957,14159.440977910002,168.23658045000047,54848.12819064 2022-09-30,10:32:39.000,273,11026541,-795,0,1664533958,14159.366878499997,168.2154330600024,54848.079280800004 2022-09-30,10:32:40.000,273,11026578,-795,0,1664533959,14159.366878499997,168.20838393000304,54847.99543536 2022-09-30,10:32:41.000,273,11026578,-795,0,1664533960,14159.326460639997,168.20838393000304,54848.05831944 2022-09-30,10:32:42.000,273,11026553,-795,0,1664533961,14159.238888610002,168.20133480000368,54847.95351264001 2022-09-30,10:32:43.000,273,11026583,-795,0,1664533962,14159.184998129997,168.1660891499996,54847.911589920004 2022-09-30,10:32:44.000,273,11026614,-795,0,1664533963,14159.151316579992,168.1519908900009,54847.862680080005 2022-09-30,10:32:45.000,273,11026548,-795,0,1664533964,14159.097426100001,168.1308435000028,54847.73691192001 2022-09-30,10:32:46.000,273,11026545,-795,0,1664533965,14159.191734439992,168.08854871999938,54847.75787328001 2022-09-30,10:32:47.000,273,11026561,-755,0,1664533966,14159.191734439992,168.08149959000002,54847.66704072001 2022-09-30,10:32:48.000,273,11026513,-795,0,1664533967,14159.191734439992,168.09559784999874,54847.576208160004 2022-09-30,10:32:49.000,273,11026564,-795,0,1664533968,14159.225415989997,168.09559784999874,54847.5552468 2022-09-30,10:32:50.000,273,11026575,-795,0,1664533969,14159.259097540002,168.1167452400041,54847.53428544 2022-09-30,10:32:51.000,273,11026567,-795,0,1664533970,14159.306251709997,168.0321556800045,54847.44345288 2022-09-30,10:32:52.000,273,11026532,-795,0,1664533971,14159.339933260002,168.07445046000066,54847.429478640006 2022-09-30,10:32:53.000,273,11026571,-795,0,1664533972,14159.420768980002,168.05330307000258,54847.40153016001 2022-09-30,10:32:54.000,273,11026586,-795,0,1664533973,14159.467923149998,168.08854871999938,54847.33864608 2022-09-30,10:32:55.000,273,11026520,-795,0,1664533974,14159.494868389993,168.1167452400041,54847.275762 2022-09-30,10:32:56.000,273,11026554,-795,0,1664533975,14159.508341009998,168.18723653999768,54847.1709552 2022-09-30,10:32:57.000,273,11026560,-795,0,1664533976,14159.528549939998,168.22248219000176,54847.18492944001 2022-09-30,10:32:58.000,273,11026585,-795,0,1664533977,14159.582440419988,168.24362957999983,54847.101084 2022-09-30,10:32:59.000,273,11026580,-795,0,1664533978,14159.616121969993,168.22248219000176,54847.10807112 2022-09-30,10:33:00.000,273,11026569,-795,0,1664533979,14159.696957689994,168.2506787099992,54847.11505824001 2022-09-30,10:33:01.000,273,11026551,-795,0,1664533980,14159.771057099999,168.2788752300039,54847.024225680005 2022-09-30,10:33:02.000,273,11026577,-795,0,1664533981,14159.811474959999,168.2788752300039,54846.8914704 2022-09-30,10:33:03.000,273,11026531,-795,0,1664533982,14159.88557436999,168.33526826999878,54846.94736736001 2022-09-30,10:33:04.000,273,11026555,-795,0,1664533983,14159.899046989995,168.34936653000477,54846.86352192 2022-09-30,10:33:05.000,273,11026577,-795,0,1664533984,14159.93272854,168.3634647900035,54846.87749616001 2022-09-30,10:33:06.000,273,11026574,-795,0,1664533985,14159.91251961,168.38461218000157,54846.84256056 2022-09-30,10:33:07.000,273,11026551,-795,0,1664533986,14159.99335533,168.39166131000093,54846.74474088 2022-09-30,10:33:08.000,273,11026577,-795,0,1664533987,14160.04724580999,168.39166131000093,54846.70980528001 2022-09-30,10:33:09.000,273,11026520,-795,0,1664533988,14160.15502677,168.42690695999772,54846.77967648001 2022-09-30,10:33:10.000,273,11026573,-795,0,1664533989,14160.208917249991,168.44805435000308,54846.77967648001 2022-09-30,10:33:11.000,273,11026561,-795,0,1664533990,14160.23586249,168.48329999999987,54846.75172800001 2022-09-30,10:33:12.000,273,11026568,-795,0,1664533991,14160.269544039991,168.50444738999795,54846.6469212 2022-09-30,10:33:13.000,273,11026546,-795,0,1664533992,14160.350379759991,168.51854565000394,54846.591024240006 2022-09-30,10:33:14.000,273,11026532,-795,0,1664533993,14160.451424409992,168.51149652000458,54846.521153040005 2022-09-30,10:33:15.000,273,11026560,-795,0,1664533994,14160.646777399998,168.54674217000138,54846.63294696001 2022-09-30,10:33:16.000,273,11026571,-795,0,1664533995,14160.754558359993,168.60313521000353,54846.591024240006 2022-09-30,10:33:17.000,273,11026532,-795,0,1664533996,14160.916229799994,168.65247911999904,54846.6469212 2022-09-30,10:33:18.000,273,11026556,-795,0,1664533997,14160.916229799994,168.744117809998,54846.6469212 2022-09-30,10:33:19.000,273,11026545,-795,0,1664533998,14160.963383969989,168.68772477000311,54846.62595984 2022-09-30,10:33:20.000,273,11026551,-795,0,1664533999,14160.990329209999,168.68772477000311,54846.63294696001 2022-09-30,10:33:21.000,273,11026563,-795,0,1664534000,14161.050956,168.66657737999776,54846.61198560001 2022-09-30,10:33:22.000,273,11026511,-795,0,1664534001,14161.077901239994,168.69477390000247,54846.591024240006 2022-09-30,10:33:23.000,273,11026569,-795,0,1664534002,14161.118319099995,168.7088721600012,54846.54910152 2022-09-30,10:33:24.000,273,11026533,-795,0,1664534003,14161.118319099995,168.68067564000376,54846.65390832 2022-09-30,10:33:25.000,273,11026558,-795,0,1664534004,14161.138528029995,168.68067564000376,54846.61897272 2022-09-30,10:33:26.000,273,11026564,-795,0,1664534005,14161.118319099995,168.69477390000247,54846.52814016 2022-09-30,10:33:27.000,273,11026550,-795,0,1664534006,14161.21262744,168.63838086000032,54846.55608864 2022-09-30,10:33:28.000,273,11026551,-795,0,1664534007,14161.17220958,168.65247911999904,54846.50019168 2022-09-30,10:33:29.000,273,11026567,-795,0,1664534008,14161.22610005999,168.60313521000353,54846.53512728001 2022-09-30,10:33:30.000,273,11026532,-795,0,1664534009,14161.20589112999,168.6101843400029,54846.52814016 2022-09-30,10:33:31.000,273,11026522,-795,0,1664534010,14161.300199469995,168.59608608000417,54846.44429472001 2022-09-30,10:33:32.000,273,11026521,-795,0,1664534011,14161.421453049996,168.59608608000417,54846.50019168 2022-09-30,10:33:33.000,273,11026578,-795,0,1664534012,14161.509025079991,168.60313521000353,54846.472243200005 2022-09-30,10:33:34.000,273,11026557,-795,0,1664534013,14161.542706629996,168.63838086000032,54846.48621744 2022-09-30,10:33:35.000,273,11026531,-795,0,1664534014,14161.569651869992,168.68772477000311,54846.36743640001 2022-09-30,10:33:36.000,273,11026543,-795,0,1664534015,14161.562915559996,168.75821607000398,54846.27660384001 2022-09-30,10:33:37.000,273,11026502,-795,0,1664534016,14161.630278659992,168.78641259000142,54846.3325008 2022-09-30,10:33:38.000,273,11026547,-795,0,1664534017,14161.616806040001,168.79346172000078,54846.32551368001 2022-09-30,10:33:39.000,273,11026529,-795,0,1664534018,14161.616806040001,168.75821607000398,54846.22769400001 2022-09-30,10:33:40.000,273,11026567,-795,0,1664534019,14161.650487589992,168.7229704199999,54846.353462160005 2022-09-30,10:33:41.000,273,11026536,-795,0,1664534020,14161.724586999997,168.744117809998,54846.29756520001 2022-09-30,10:33:42.000,273,11026595,-795,0,1664534021,14161.711114379992,168.75821607000398,54846.24166824 2022-09-30,10:33:43.000,273,11026542,-795,0,1664534022,14161.798686410002,168.81460910999886,54846.17179704 2022-09-30,10:33:44.000,273,11026556,-795,0,1664534023,14161.859313200002,168.75116694000462,54846.15083568 2022-09-30,10:33:45.000,273,11026565,-795,0,1664534024,14161.953621539993,168.78641259000142,54846.12987432001 2022-09-30,10:33:46.000,273,11026551,-795,0,1664534025,14161.946885229998,168.8357565000042,54846.02506752 2022-09-30,10:33:47.000,273,11026534,-795,0,1664534026,14162.068138809998,168.82165823999821,54846.087951600006 2022-09-30,10:33:48.000,273,11026565,-795,0,1664534027,14162.155710839994,168.8075599799995,54846.12987432001 2022-09-30,10:33:49.000,273,11026516,-795,0,1664534028,14162.196128699994,168.84280563000357,54846.136861440005 2022-09-30,10:33:50.000,273,11026515,-795,0,1664534029,14162.209601319999,168.8357565000042,54846.136861440005 2022-09-30,10:33:51.000,273,11026474,-795,0,1664534030,14162.236546559994,168.7723143300027,54846.1228872 2022-09-30,10:33:52.000,273,11026519,-795,0,1664534031,14162.209601319999,168.76526520000334,54846.03205464001 2022-09-30,10:33:53.000,273,11026526,-795,0,1664534032,14162.22307393999,168.77936346000206,54846.03904176001 2022-09-30,10:33:54.000,273,11026594,-795,0,1664534033,14162.276964419994,168.7229704199999,54846.02506752 2022-09-30,10:33:55.000,273,11026559,-795,0,1664534034,14162.30390965999,168.73001954999927,54846.03904176001 2022-09-30,10:33:56.000,273,11026506,-795,0,1664534035,14162.3308549,168.744117809998,54846.07397736 2022-09-30,10:33:57.000,273,11026588,-795,0,1664534036,14162.357800139995,168.744117809998,54845.99013192001 2022-09-30,10:33:58.000,273,11026531,-795,0,1664534037,14162.38474537999,168.7229704199999,54846.018080400005 2022-09-30,10:33:59.000,273,11026539,-795,0,1664534038,14162.38474537999,168.70182303000183,54845.95519632 2022-09-30,10:34:00.000,273,11026535,-795,0,1664534039,14162.43189955,168.66657737999776,54845.86436376001 2022-09-30,10:34:01.000,273,11026527,-795,0,1664534040,14162.5329442,168.65247911999904,54845.969170560005 2022-09-30,10:34:02.000,273,11026550,-795,0,1664534041,14162.62725253999,168.65247911999904,54845.94122208001 2022-09-30,10:34:03.000,273,11026545,-795,0,1664534042,14162.660934089996,168.75116694000462,54845.969170560005 2022-09-30,10:34:04.000,273,11026531,-795,0,1664534043,14162.755242430001,168.8075599799995,54845.96218344001 2022-09-30,10:34:05.000,273,11026552,-795,0,1664534044,14162.761978739996,168.81460910999886,54845.9482092 2022-09-30,10:34:06.000,273,11026593,-795,0,1664534045,14162.69461564,168.75821607000398,54845.90628648 2022-09-30,10:34:07.000,273,11026539,-795,0,1664534046,14162.67440671,168.73001954999927,54845.878338 2022-09-30,10:34:08.000,273,11026542,-795,0,1664534047,14162.58683467999,168.7088721600012,54845.87135088001 2022-09-30,10:34:09.000,273,11026546,-795,0,1664534048,14162.56662574999,168.6595282499984,54845.82244104001 2022-09-30,10:34:10.000,273,11026538,-795,0,1664534049,14162.62725253999,168.61723347000225,54845.78051832 2022-09-30,10:34:11.000,273,11026542,-795,0,1664534050,14162.647461469991,168.59608608000417,54845.75955696 2022-09-30,10:34:12.000,273,11026569,-795,0,1664534051,14162.681143019996,168.57493868999882,54845.76654408 2022-09-30,10:34:13.000,273,11026568,-795,0,1664534052,14162.782187669996,168.55379130000074,54845.76654408 2022-09-30,10:34:14.000,273,11026565,-795,0,1664534053,14162.728297189991,168.6242826000016,54845.61282744 2022-09-30,10:34:15.000,273,11026552,-795,0,1664534054,14162.708088259991,168.63133173000097,54845.57090472 2022-09-30,10:34:16.000,273,11026550,-795,0,1664534055,14162.714824570001,168.5890369500048,54845.633788800005 2022-09-30,10:34:17.000,273,11026565,-795,0,1664534056,14162.69461564,168.57493868999882,54845.54295624 2022-09-30,10:34:18.000,273,11026549,-795,0,1664534057,14162.714824570001,168.5608404300001,54845.563917600004 2022-09-30,10:34:19.000,273,11026570,-795,0,1664534058,14162.701351949996,168.5608404300001,54845.50103352 2022-09-30,10:34:20.000,273,11026570,-795,0,1664534059,14162.67440671,168.5608404300001,54845.48705928001 2022-09-30,10:34:21.000,273,11026528,-795,0,1664534060,14162.714824570001,168.54674217000138,54845.48705928001 2022-09-30,10:34:22.000,273,11026546,-795,0,1664534061,14162.728297189991,168.53264391000266,54845.38225248 2022-09-30,10:34:23.000,273,11026530,-795,0,1664534062,14162.721560879996,168.4762508700005,54845.33334264 2022-09-30,10:34:24.000,273,11026517,-795,0,1664534063,14162.708088259991,168.51854565000394,54845.24251008001 2022-09-30,10:34:25.000,273,11026517,-795,0,1664534064,14162.809132909992,168.5255947800033,54845.16565176 2022-09-30,10:34:26.000,273,11026539,-795,0,1664534065,14162.842814459997,168.54674217000138,54845.16565176 2022-09-30,10:34:27.000,273,11026527,-795,0,1664534066,14162.883232319997,168.57493868999882,54845.081806320006 2022-09-30,10:34:28.000,273,11026551,-795,0,1664534067,14162.964068039997,168.55379130000074,54845.12372904001 2022-09-30,10:34:29.000,273,11026554,-795,0,1664534068,14163.011222209992,168.5608404300001,54845.130716160005 2022-09-30,10:34:30.000,273,11026555,-795,0,1664534069,14163.031431139992,168.56788955999946,54845.1097548 2022-09-30,10:34:31.000,273,11026545,-795,0,1664534070,14163.085321619998,168.58198781999818,54845.05385784001 2022-09-30,10:34:32.000,273,11026502,-795,0,1664534071,14163.105530549998,168.61723347000225,54844.99097376 2022-09-30,10:34:33.000,273,11026520,-795,0,1664534072,14163.152684719993,168.6101843400029,54844.93507680001 2022-09-30,10:34:34.000,273,11026531,-795,0,1664534073,14163.186366269998,168.6595282499984,54844.95603816001 2022-09-30,10:34:35.000,273,11026513,-795,0,1664534074,14163.139212099988,168.66657737999776,54844.87219272 2022-09-30,10:34:36.000,273,11026559,-795,0,1664534075,14163.145948409998,168.66657737999776,54844.914115440006 2022-09-30,10:34:37.000,273,11026508,-795,0,1664534076,14163.139212099988,168.64542998999968,54844.83027 2022-09-30,10:34:38.000,273,11026523,-795,0,1664534077,14163.159421029988,168.61723347000225,54844.85123136 2022-09-30,10:34:39.000,273,11026573,-795,0,1664534078,14163.213311509993,168.5608404300001,54844.85821848001 2022-09-30,10:34:40.000,273,11026553,-795,0,1664534079,14163.220047819988,168.54674217000138,54844.77437304 2022-09-30,10:34:41.000,273,11026541,-795,0,1664534080,14163.260465679989,168.51854565000394,54844.76738592001 2022-09-30,10:34:42.000,273,11026511,-795,0,1664534081,14163.287410919998,168.4621526100018,54844.66956624001 2022-09-30,10:34:43.000,273,11026532,-795,0,1664534082,14163.381719259989,168.43395609000436,54844.75341168 2022-09-30,10:34:44.000,273,11026548,-795,0,1664534083,14163.415400809994,168.40575956999965,54844.73943744001 2022-09-30,10:34:45.000,273,11026540,-795,0,1664534084,14163.44234604999,168.34231739999814,54844.746424560006 2022-09-30,10:34:46.000,273,11026574,-795,0,1664534085,14163.449082359999,168.33526826999878,54844.71148896 2022-09-30,10:34:47.000,273,11026555,-795,0,1664534086,14163.50297283999,168.3141208800007,54844.70450184 2022-09-30,10:34:48.000,273,11026517,-795,0,1664534087,14163.428873429999,168.29297349000262,54844.62065640001 2022-09-30,10:34:49.000,273,11026527,-795,0,1664534088,14163.46255497999,168.2506787099992,54844.64860488001 2022-09-30,10:34:50.000,273,11026532,-795,0,1664534089,14163.408664499999,168.19428567000432,54844.59969504001 2022-09-30,10:34:51.000,273,11026549,-795,0,1664534090,14163.415400809994,168.10969611000473,54844.57174656001 2022-09-30,10:34:52.000,273,11026545,-795,0,1664534091,14163.388455569999,168.12379437000345,54844.56475944 2022-09-30,10:34:53.000,273,11026513,-795,0,1664534092,14163.428873429999,168.06035220000194,54844.55078520001 2022-09-30,10:34:54.000,273,11026556,-795,0,1664534093,14163.435609739994,167.99691003000044,54844.50187536001 2022-09-30,10:34:55.000,273,11026556,-795,0,1664534094,14163.50970915,168.0039591599998,54844.40405568001 2022-09-30,10:34:56.000,273,11026526,-795,0,1664534095,14163.54339069999,168.0039591599998,54844.3761072 2022-09-30,10:34:57.000,273,11026537,-795,0,1664534096,14163.66464427999,167.97576264000236,54844.32719736 2022-09-30,10:34:58.000,273,11026513,-795,0,1664534097,14163.65117166,168.0180574199985,54844.35514584001 2022-09-30,10:34:59.000,273,11026545,-795,0,1664534098,14163.65117166,168.01100828999915,54844.222390560004 2022-09-30,10:35:00.000,273,11026534,-795,0,1664534099,14163.76568892999,167.968713510003,54844.33418448001 2022-09-30,10:35:01.000,273,11026546,-795,0,1664534100,14163.76568892999,167.968713510003,54844.34815872 2022-09-30,10:35:02.000,273,11026527,-795,0,1664534101,14163.78589785999,168.0321556800045,54844.292261760005 2022-09-30,10:35:03.000,273,11026541,-795,0,1664534102,14163.75221631,167.98986090000108,54844.19444208001 2022-09-30,10:35:04.000,273,11026589,-795,0,1664534103,14163.698325829995,167.968713510003,54844.15950648 2022-09-30,10:35:05.000,273,11026559,-795,0,1664534104,14163.678116899995,167.93346785999893,54844.09662240001 2022-09-30,10:35:06.000,273,11026575,-795,0,1664534105,14163.657907969995,167.93346785999893,54844.11059664 2022-09-30,10:35:07.000,273,11026545,-795,0,1664534106,14163.64443534999,167.93346785999893,54844.04072544 2022-09-30,10:35:08.000,273,11026515,-795,0,1664534107,14163.52991808,167.97576264000236,54843.9918156 2022-09-30,10:35:09.000,273,11026542,-795,0,1664534108,14163.516445459994,167.94756611999765,54844.03373832 2022-09-30,10:35:10.000,273,11026523,-795,0,1664534109,14163.428873429999,167.89117308000277,54843.94290576 2022-09-30,10:35:11.000,273,11026531,-795,0,1664534110,14163.395191879994,167.8559274299987,54843.91495728 2022-09-30,10:35:12.000,273,11026535,-795,0,1664534111,14163.334565089994,167.87707482000405,54843.83111184001 2022-09-30,10:35:13.000,273,11026518,-795,0,1664534112,14163.348037709999,167.84887829999934,54843.85207320001 2022-09-30,10:35:14.000,273,11026581,-795,0,1664534113,14163.327828779999,167.8206817800019,54843.81015048001 2022-09-30,10:35:15.000,273,11026566,-795,0,1664534114,14163.246993059998,167.8206817800019,54843.719317920004 2022-09-30,10:35:16.000,273,11026580,-795,0,1664534115,14163.186366269998,167.8065835200032,54843.607524 2022-09-30,10:35:17.000,273,11026533,-795,0,1664534116,14163.287410919998,167.7572396100004,54843.7472664 2022-09-30,10:35:18.000,273,11026538,-795,0,1664534117,14163.267201989998,167.75019048000104,54843.64944672 2022-09-30,10:35:19.000,273,11026528,-795,0,1664534118,14163.287410919998,167.75019048000104,54843.60053688 2022-09-30,10:35:20.000,273,11026524,-795,0,1664534119,14163.334565089994,167.79953439000383,54843.5376528 2022-09-30,10:35:21.000,273,11026543,-795,0,1664534120,14163.374982949994,167.8206817800019,54843.4677816 2022-09-30,10:35:22.000,273,11026553,-795,0,1664534121,14163.408664499999,167.82773091000126,54843.43983312 2022-09-30,10:35:23.000,273,11026540,-795,0,1664534122,14163.476027599994,167.8206817800019,54843.48175584 2022-09-30,10:35:24.000,273,11026577,-795,0,1664534123,14163.46929129,167.79953439000383,54843.50970432 2022-09-30,10:35:25.000,273,11026548,-795,0,1664534124,14163.42213711999,167.74314135000168,54843.50970432 2022-09-30,10:35:26.000,273,11026569,-795,0,1664534125,14163.381719259989,167.71494483000424,54843.50970432 2022-09-30,10:35:27.000,273,11026513,-795,0,1664534126,14163.314356159994,167.6937974399989,54843.39791040001 2022-09-30,10:35:28.000,273,11026528,-795,0,1664534127,14163.246993059998,167.68674830999953,54843.32105208 2022-09-30,10:35:29.000,273,11026557,-795,0,1664534128,14163.213311509993,167.62330613999802,54843.32803920001 2022-09-30,10:35:30.000,273,11026562,-795,0,1664534129,14163.233520439993,167.63740440000402,54843.31406496 2022-09-30,10:35:31.000,273,11026563,-795,0,1664534130,14163.206575199998,167.64445353000337,54843.25816800001 2022-09-30,10:35:32.000,273,11026527,-795,0,1664534131,14163.280674609989,167.65150266000273,54843.25816800001 2022-09-30,10:35:33.000,273,11026522,-795,0,1664534132,14163.368246639999,167.67969918000017,54843.25118088 2022-09-30,10:35:34.000,273,11026544,-795,0,1664534133,14163.428873429999,167.70084656999825,54843.17432256 2022-09-30,10:35:35.000,273,11026531,-795,0,1664534134,14163.46255497999,167.7219939600036,54843.14637408 2022-09-30,10:35:36.000,273,11026559,-795,0,1664534135,14163.44234604999,167.70084656999825,54843.13938696001 2022-09-30,10:35:37.000,273,11026525,-795,0,1664534136,14163.476027599994,167.72904309000296,54843.09746424 2022-09-30,10:35:38.000,273,11026533,-795,0,1664534137,14163.361510329989,167.6937974399989,54842.95772184 2022-09-30,10:35:39.000,273,11026562,-795,0,1664534138,14163.341301399989,167.6937974399989,54842.98567032 2022-09-30,10:35:40.000,273,11026545,-795,0,1664534139,14163.381719259989,167.63740440000402,54843.06252864001 2022-09-30,10:35:41.000,273,11026552,-795,0,1664534140,14163.40192818999,167.60215874999994,54843.01361880001 2022-09-30,10:35:42.000,273,11026537,-795,0,1664534141,14163.314356159994,167.56691310000315,54843.020605920006 2022-09-30,10:35:43.000,273,11026504,-795,0,1664534142,14163.294147229994,167.5457657099978,54842.98567032 2022-09-30,10:35:44.000,273,11026501,-795,0,1664534143,14163.112266859993,167.48937267000292,54842.81099232 2022-09-30,10:35:45.000,273,11026533,-795,0,1664534144,14163.038167450002,167.41888137000205,54842.86688928 2022-09-30,10:35:46.000,273,11026534,-795,0,1664534145,14163.011222209992,167.3483900700012,54842.77605672001 2022-09-30,10:35:47.000,273,11026536,-795,0,1664534146,14163.058376380002,167.3483900700012,54842.74112112 2022-09-30,10:35:48.000,273,11026576,-795,0,1664534147,14163.078585310002,167.37658658999862,54842.70618552001 2022-09-30,10:35:49.000,273,11026547,-795,0,1664534148,14163.112266859993,167.4118322400027,54842.72714688001 2022-09-30,10:35:50.000,273,11026562,-795,0,1664534149,14163.051640069993,167.4118322400027,54842.69221128 2022-09-30,10:35:51.000,273,11026536,-795,0,1664534150,14163.004485899997,167.40478311000334,54842.566443120006 2022-09-30,10:35:52.000,273,11026548,-795,0,1664534151,14162.984276969997,167.4259305000014,54842.545481760004 2022-09-30,10:35:53.000,273,11026519,-795,0,1664534152,14162.903441249997,167.38363571999798,54842.50355904 2022-09-30,10:35:54.000,273,11026527,-795,0,1664534153,14162.863023389997,167.34134094000183,54842.40573936 2022-09-30,10:35:55.000,273,11026537,-795,0,1664534154,14162.849550769992,167.29199702999904,54842.46163632 2022-09-30,10:35:56.000,273,11026570,-795,0,1664534155,14162.815869220001,167.27084964000096,54842.44067496001 2022-09-30,10:35:57.000,273,11026545,-795,0,1664534156,14162.775451360001,167.25675138000224,54842.46862344001 2022-09-30,10:35:58.000,273,11026553,-795,0,1664534157,14162.836078150001,167.24265312000352,54842.41272648 2022-09-30,10:35:59.000,273,11026492,-795,0,1664534158,14162.795660290001,167.2144565999988,54842.36381664 2022-09-30,10:36:00.000,273,11026562,-795,0,1664534159,14162.788923979992,167.2144565999988,54842.28695832 2022-09-30,10:36:01.000,273,11026530,-795,0,1664534160,14162.842814459997,167.22150572999817,54842.2450356 2022-09-30,10:36:02.000,273,11026517,-795,0,1664534161,14162.863023389997,167.22150572999817,54842.2450356 2022-09-30,10:36:03.000,273,11026540,-795,0,1664534162,14162.836078150001,167.2285548600048,54842.26599696 2022-09-30,10:36:04.000,273,11026552,-795,0,1664534163,14162.910177559992,167.23560399000417,54842.22407424001 2022-09-30,10:36:05.000,273,11026549,-795,0,1664534164,14162.889968629992,167.24970225000288,54842.27298408001 2022-09-30,10:36:06.000,273,11026582,-795,0,1664534165,14162.863023389997,167.2638005100016,54842.20311288001 2022-09-30,10:36:07.000,273,11026511,-795,0,1664534166,14162.842814459997,167.2285548600048,54842.17516440001 2022-09-30,10:36:08.000,273,11026557,-795,0,1664534167,14162.863023389997,167.2638005100016,54842.09131896 2022-09-30,10:36:09.000,273,11026534,-795,0,1664534168,14162.876496010002,167.24265312000352,54842.063370480006 2022-09-30,10:36:10.000,273,11026539,-795,0,1664534169,14162.889968629992,167.27084964000096,54842.014460640006 2022-09-30,10:36:11.000,273,11026566,-795,0,1664534170,14162.856287080001,167.22150572999817,54841.97253792 2022-09-30,10:36:12.000,273,11026554,-795,0,1664534171,14162.910177559992,167.1651126900033,54842.02144776 2022-09-30,10:36:13.000,273,11026597,-795,0,1664534172,14162.923650179997,167.17921095000202,54842.00747352001 2022-09-30,10:36:14.000,273,11026550,-795,0,1664534173,14162.923650179997,167.2285548600048,54842.04939624 2022-09-30,10:36:15.000,273,11026519,-795,0,1664534174,14162.943859109997,167.27084964000096,54841.944589440005 2022-09-30,10:36:16.000,273,11026582,-795,0,1664534175,14162.937122800002,167.29199702999904,54841.90965384 2022-09-30,10:36:17.000,273,11026533,-795,0,1664534176,14162.863023389997,167.32019355000375,54841.7559372 2022-09-30,10:36:18.000,273,11026549,-795,0,1664534177,14163.004485899997,167.34134094000183,54841.88869248001 2022-09-30,10:36:19.000,273,11026549,-795,0,1664534178,14162.937122800002,167.39068485000462,54841.74196296 2022-09-30,10:36:20.000,273,11026544,-795,0,1664534179,14163.071848999993,167.50347093000164,54841.83279552 2022-09-30,10:36:21.000,273,11026548,-795,0,1664534180,14163.139212099988,167.53871657999844,54841.85375688 2022-09-30,10:36:22.000,273,11026565,-795,0,1664534181,14163.186366269998,167.52461831999972,54841.86773112001 2022-09-30,10:36:23.000,273,11026513,-795,0,1664534182,14163.294147229994,167.53871657999844,54841.79785992001 2022-09-30,10:36:24.000,273,11026510,-755,0,1664534183,14163.374982949994,167.55281484000443,54841.686066 2022-09-30,10:36:25.000,273,11026542,-795,0,1664534184,14163.388455569999,167.51756919000036,54841.7559372 2022-09-30,10:36:26.000,273,11026570,-795,0,1664534185,14163.428873429999,167.5457657099978,54841.66510464 2022-09-30,10:36:27.000,273,11026551,-795,0,1664534186,14163.435609739994,167.55281484000443,54841.67209176001 2022-09-30,10:36:28.000,273,11026558,-795,0,1664534187,14163.48276390999,167.60215874999994,54841.67209176001 2022-09-30,10:36:29.000,273,11026517,-795,0,1664534188,14163.449082359999,167.60215874999994,54841.62318192 2022-09-30,10:36:30.000,273,11026515,-795,0,1664534189,14163.52318176999,167.6092078799993,54841.727988720006 2022-09-30,10:36:31.000,273,11026542,-795,0,1664534190,14163.57033594,167.58101136000187,54841.73497584 2022-09-30,10:36:32.000,273,11026579,-795,0,1664534191,14163.56359962999,167.5457657099978,54841.686066 2022-09-30,10:36:33.000,273,11026538,-795,0,1664534192,14163.57033594,167.58806049000123,54841.67209176001 2022-09-30,10:36:34.000,273,11026534,-795,0,1664534193,14163.6107538,167.65150266000273,54841.658117520004 2022-09-30,10:36:35.000,273,11026573,-795,0,1664534194,14163.67138059,167.65150266000273,54841.658117520004 2022-09-30,10:36:36.000,273,11026548,-795,0,1664534195,14163.678116899995,167.6726500500008,54841.65113040001 2022-09-30,10:36:37.000,273,11026538,-795,0,1664534196,14163.73200738,167.66560092000145,54841.7559372 2022-09-30,10:36:38.000,273,11026583,-795,0,1664534197,14163.71179845,167.70789570000488,54841.72100160001 2022-09-30,10:36:39.000,273,11026562,-795,0,1664534198,14163.718534759995,167.77838699999847,54841.74196296 2022-09-30,10:36:40.000,273,11026514,-795,0,1664534199,14163.64443534999,167.81363265000255,54841.679078880006 2022-09-30,10:36:41.000,273,11026566,-795,0,1664534200,14163.56359962999,167.83478004000062,54841.71401448 2022-09-30,10:36:42.000,273,11026514,-715,0,1664534201,14163.52318176999,167.84182916999998,54841.69305312 2022-09-30,10:36:43.000,273,11026553,-795,0,1664534202,14163.50297283999,167.79953439000383,54841.686066 2022-09-30,10:36:44.000,273,11026529,-795,0,1664534203,14163.48950022,167.84182916999998,54841.70004024001 2022-09-30,10:36:45.000,273,11026536,-795,0,1664534204,14163.50297283999,167.89117308000277,54841.846769760006 2022-09-30,10:36:46.000,273,11026519,-795,0,1664534205,14163.46255497999,167.96166438000364,54841.7908728 2022-09-30,10:36:47.000,273,11026540,-795,0,1664534206,14163.428873429999,167.98986090000108,54841.76991144001 2022-09-30,10:36:48.000,273,11026519,-795,0,1664534207,14163.395191879994,168.01100828999915,54841.72100160001 2022-09-30,10:36:49.000,273,11026519,-795,0,1664534208,14163.40192818999,168.0039591599998,54841.776898560005 2022-09-30,10:36:50.000,273,11026536,-795,0,1664534209,14163.388455569999,168.02510654999787,54841.686066 2022-09-30,10:36:51.000,273,11026562,-795,0,1664534210,14163.42213711999,168.05330307000258,54841.707027360004 2022-09-30,10:36:52.000,273,11026521,-795,0,1664534211,14163.428873429999,168.03920481000387,54841.7559372 2022-09-30,10:36:53.000,273,11026562,-795,0,1664534212,14163.428873429999,168.0321556800045,54841.79785992001 2022-09-30,10:36:54.000,273,11026518,-795,0,1664534213,14163.449082359999,168.07445046000066,54841.81183416 2022-09-30,10:36:55.000,273,11026557,-795,0,1664534214,14163.476027599994,168.0321556800045,54841.76991144001 2022-09-30,10:36:56.000,273,11026539,-795,0,1664534215,14163.46929129,168.05330307000258,54841.70004024001 2022-09-30,10:36:57.000,273,11026552,-795,0,1664534216,14163.46929129,168.02510654999787,54841.707027360004 2022-09-30,10:36:58.000,273,11026539,-795,0,1664534217,14163.455818669994,168.08149959000002,54841.74196296 2022-09-30,10:36:59.000,273,11026564,-795,0,1664534218,14163.415400809994,168.0674013300013,54841.727988720006 2022-09-30,10:37:00.000,273,11026509,-795,0,1664534219,14163.374982949994,168.08854871999938,54841.7559372 2022-09-30,10:37:01.000,273,11026544,-795,0,1664534220,14163.334565089994,168.07445046000066,54841.76991144001 2022-09-30,10:37:02.000,273,11026512,-795,0,1664534221,14163.300883539989,168.1308435000028,54841.7908728 2022-09-30,10:37:03.000,273,11026505,-795,0,1664534222,14163.186366269998,168.13789263000217,54841.73497584 2022-09-30,10:37:04.000,273,11026521,-795,0,1664534223,14163.132475789993,168.14494176000153,54841.679078880006 2022-09-30,10:37:05.000,273,11026556,-795,0,1664534224,14163.159421029988,168.12379437000345,54841.64414328 2022-09-30,10:37:06.000,273,11026534,-795,0,1664534225,14163.125739479998,168.17313827999897,54841.62318192 2022-09-30,10:37:07.000,273,11026527,-795,0,1664534226,14163.139212099988,168.22953132000112,54841.57427208 2022-09-30,10:37:08.000,273,11026585,-795,0,1664534227,14163.105530549998,168.30002262000198,54841.60222056001 2022-09-30,10:37:09.000,273,11026504,-795,0,1664534228,14163.193102579993,168.34231739999814,54841.6161948 2022-09-30,10:37:10.000,273,11026533,-795,0,1664534229,14163.139212099988,168.412808699999,54841.50440088001 2022-09-30,10:37:11.000,273,11026538,-795,0,1664534230,14163.098794240002,168.44805435000308,54841.490426640004 2022-09-30,10:37:12.000,273,11026565,-795,0,1664534231,14163.105530549998,168.4762508700005,54841.53234936001 2022-09-30,10:37:13.000,273,11026535,-795,0,1664534232,14163.105530549998,168.44100522000372,54841.52536224 2022-09-30,10:37:14.000,273,11026551,-795,0,1664534233,14163.112266859993,168.43395609000436,54841.539336480004 2022-09-30,10:37:15.000,273,11026542,-795,0,1664534234,14163.105530549998,168.4762508700005,54841.50440088001 2022-09-30,10:37:16.000,273,11026540,-795,0,1664534235,14163.119003170003,168.50444738999795,54841.49741376 2022-09-30,10:37:17.000,273,11026530,-795,0,1664534236,14163.166157339998,168.48329999999987,54841.46946528 2022-09-30,10:37:18.000,273,11026532,-795,0,1664534237,14163.112266859993,168.53969304000202,54841.42055544 2022-09-30,10:37:19.000,273,11026530,-795,0,1664534238,14163.206575199998,168.54674217000138,54841.53234936001 2022-09-30,10:37:20.000,273,11026506,-795,0,1664534239,14163.206575199998,168.58198781999818,54841.441516800005 2022-09-30,10:37:21.000,273,11026563,-795,0,1664534240,14163.267201989998,168.5890369500048,54841.371645600004 2022-09-30,10:37:22.000,273,11026554,-795,0,1664534241,14163.408664499999,168.68772477000311,54841.49741376 2022-09-30,10:37:23.000,273,11026548,-795,0,1664534242,14163.435609739994,168.70182303000183,54841.46946528 2022-09-30,10:37:24.000,273,11026525,-795,0,1664534243,14163.50970915,168.76526520000334,54841.48343952001 2022-09-30,10:37:25.000,273,11026530,-795,0,1664534244,14163.54339069999,168.77936346000206,54841.49741376 2022-09-30,10:37:26.000,273,11026531,-795,0,1664534245,14163.617490109995,168.79346172000078,54841.609207680005 2022-09-30,10:37:27.000,273,11026577,-795,0,1664534246,14163.68485320999,168.84280563000357,54841.609207680005 2022-09-30,10:37:28.000,273,11026523,-795,0,1664534247,14163.67138059,168.8357565000042,54841.609207680005 2022-09-30,10:37:29.000,273,11026547,-795,0,1664534248,14163.678116899995,168.84985476000293,54841.58824632 2022-09-30,10:37:30.000,273,11026555,-795,0,1664534249,14163.67138059,168.87805128000036,54841.62318192 2022-09-30,10:37:31.000,273,11026523,-795,0,1664534250,14163.67138059,168.89919866999844,54841.658117520004 2022-09-30,10:37:32.000,273,11026558,-795,0,1664534251,14163.678116899995,168.9344443200025,54841.776898560005 2022-09-30,10:37:33.000,273,11026590,-795,0,1664534252,14163.65117166,168.99083736000466,54841.70004024001 2022-09-30,10:37:34.000,273,11026572,-795,0,1664534253,14163.64443534999,169.02608301000146,54841.776898560005 2022-09-30,10:37:35.000,273,11026560,-795,0,1664534254,14163.58380855999,169.0824760500036,54841.78388568 2022-09-30,10:37:36.000,273,11026590,-795,0,1664534255,14163.496236529994,169.15296735000447,54841.74895008001 2022-09-30,10:37:37.000,273,11026549,-795,0,1664534256,14163.44234604999,169.16001648000383,54841.727988720006 2022-09-30,10:37:38.000,273,11026547,-795,0,1664534257,14163.368246639999,169.1811638700019,54841.70004024001 2022-09-30,10:37:39.000,273,11026587,-795,0,1664534258,14163.361510329989,169.1811638700019,54841.69305312 2022-09-30,10:37:40.000,273,11026544,-795,0,1664534259,14163.42213711999,169.17411474000255,54841.74895008001 2022-09-30,10:37:41.000,273,11026565,-795,0,1664534260,14163.415400809994,169.20231126,54841.76991144001 2022-09-30,10:37:42.000,273,11026505,-795,0,1664534261,14163.408664499999,169.20936038999935,54841.76991144001 2022-09-30,10:37:43.000,273,11026533,-795,0,1664534262,14163.354774019994,169.1670656100032,54841.72100160001 2022-09-30,10:37:44.000,273,11026563,-795,0,1664534263,14163.287410919998,169.13181995999912,54841.79785992001 2022-09-30,10:37:45.000,273,11026549,-795,0,1664534264,14163.240256749988,169.1177217000004,54841.76991144001 2022-09-30,10:37:46.000,273,11026569,-795,0,1664534265,14163.132475789993,169.13886908999848,54841.727988720006 2022-09-30,10:37:47.000,273,11026513,-795,0,1664534266,14163.092057929993,169.13181995999912,54841.74196296 2022-09-30,10:37:48.000,273,11026520,-795,0,1664534267,14163.024694829997,169.12477082999976,54841.70004024001 2022-09-30,10:37:49.000,273,11026544,-795,0,1664534268,14163.051640069993,169.11067257000104,54841.686066 2022-09-30,10:37:50.000,273,11026543,-795,0,1664534269,14163.044903759997,169.1670656100032,54841.71401448 2022-09-30,10:37:51.000,273,11026533,-795,0,1664534270,14163.031431139992,169.1811638700019,54841.658117520004 2022-09-30,10:37:52.000,273,11026541,-795,0,1664534271,14162.964068039997,169.25165517000278,54841.65113040001 2022-09-30,10:37:53.000,273,11026535,-795,0,1664534272,14162.889968629992,169.329195600003,54841.62318192 2022-09-30,10:37:54.000,273,11026572,-795,0,1664534273,14162.876496010002,169.33624473000236,54841.59523344 2022-09-30,10:37:55.000,273,11026529,-635,0,1664534274,14162.842814459997,169.40673603000323,54841.5463236 2022-09-30,10:37:56.000,273,11026519,-795,0,1664534275,14162.822605529997,169.44198168000003,54841.57427208 2022-09-30,10:37:57.000,273,11026531,-795,0,1664534276,14162.863023389997,169.4278834200013,54841.58125920001 2022-09-30,10:37:58.000,273,11026569,-795,0,1664534277,14162.849550769992,169.44198168000003,54841.65113040001 2022-09-30,10:37:59.000,273,11026533,-795,0,1664534278,14162.964068039997,169.4631290699981,54841.64414328 2022-09-30,10:38:00.000,273,11026559,-795,0,1664534279,14162.943859109997,169.44903080999939,54841.560297840006 2022-09-30,10:38:01.000,273,11026582,-795,0,1664534280,14163.004485899997,169.4772273300041,54841.59523344 2022-09-30,10:38:02.000,273,11026572,-795,0,1664534281,14163.078585310002,169.49132559000282,54841.63016904001 2022-09-30,10:38:03.000,273,11026504,-795,0,1664534282,14163.159421029988,169.44198168000003,54841.60222056001 2022-09-30,10:38:04.000,273,11026557,-795,0,1664534283,14163.145948409998,169.44903080999939,54841.658117520004 2022-09-30,10:38:05.000,273,11026573,-795,0,1664534284,14163.159421029988,169.4631290699981,54841.679078880006 2022-09-30,10:38:06.000,273,11026485,-795,0,1664534285,14163.132475789993,169.48427646000346,54841.71401448 2022-09-30,10:38:07.000,273,11026552,-795,0,1664534286,14163.139212099988,169.49837472000218,54841.71401448 2022-09-30,10:38:08.000,273,11026560,-795,0,1664534287,14163.172893649993,169.49837472000218,54841.72100160001 2022-09-30,10:38:09.000,273,11026545,-795,0,1664534288,14163.172893649993,169.48427646000346,54841.727988720006 2022-09-30,10:38:10.000,273,11026529,-795,0,1664534289,14163.179629959988,169.4631290699981,54841.7559372 2022-09-30,10:38:11.000,273,11026533,-795,0,1664534290,14163.220047819988,169.54066949999833,54841.776898560005 2022-09-30,10:38:12.000,273,11026537,-795,0,1664534291,14163.152684719993,169.5477186299977,54841.825808400004 2022-09-30,10:38:13.000,273,11026565,-795,0,1664534292,14163.112266859993,169.50542385000153,54841.88869248001 2022-09-30,10:38:14.000,273,11026544,-795,0,1664534293,14163.065112689997,169.49837472000218,54841.83978264001 2022-09-30,10:38:15.000,273,11026511,-795,0,1664534294,14162.991013279992,169.4278834200013,54841.81183416 2022-09-30,10:38:16.000,273,11026532,-795,0,1664534295,14162.910177559992,169.44198168000003,54841.74196296 2022-09-30,10:38:17.000,273,11026547,-795,0,1664534296,14162.943859109997,169.4137851600026,54841.825808400004 2022-09-30,10:38:18.000,273,11026526,-795,0,1664534297,14162.923650179997,169.42083429000195,54841.81882128001 2022-09-30,10:38:19.000,273,11026553,-795,0,1664534298,14162.815869220001,169.43493255000067,54841.727988720006 2022-09-30,10:38:20.000,273,11026530,-795,0,1664534299,14162.916913870002,169.4278834200013,54841.895679600006 2022-09-30,10:38:21.000,273,11026532,-795,0,1664534300,14162.896704940002,169.42083429000195,54841.92362808 2022-09-30,10:38:22.000,273,11026535,-795,0,1664534301,14162.856287080001,169.44903080999939,54841.9306152 2022-09-30,10:38:23.000,273,11026554,-795,0,1664534302,14162.889968629992,169.50542385000153,54841.90965384 2022-09-30,10:38:24.000,273,11026573,-795,0,1664534303,14162.842814459997,169.50542385000153,54841.895679600006 2022-09-30,10:38:25.000,273,11026575,-795,0,1664534304,14162.708088259991,169.49132559000282,54841.76292432 2022-09-30,10:38:26.000,273,11026566,-795,0,1664534305,14162.600307299996,169.47017820000474,54841.679078880006 2022-09-30,10:38:27.000,273,11026571,-795,0,1664534306,14162.620516229996,169.4631290699981,54841.88869248001 2022-09-30,10:38:28.000,273,11026548,-795,0,1664534307,14162.539680509995,169.4631290699981,54841.98651216001 2022-09-30,10:38:29.000,273,11026574,-795,0,1664534308,14162.458844789995,169.4278834200013,54841.91664096001 2022-09-30,10:38:30.000,273,11026552,-795,0,1664534309,14162.35106383,169.44198168000003,54841.86773112001 2022-09-30,10:38:31.000,273,11026504,-795,0,1664534310,14162.297173349994,169.37853950999852,54841.83279552 2022-09-30,10:38:32.000,273,11026475,-795,0,1664534311,14162.148974529999,169.39968690000387,54841.76292432 2022-09-30,10:38:33.000,273,11026572,-795,0,1664534312,14162.135501909994,169.35739212000044,54841.74895008001 2022-09-30,10:38:34.000,273,11026514,-795,0,1664534313,14162.162447149989,169.3150973400043,54841.69305312 2022-09-30,10:38:35.000,273,11026523,-795,0,1664534314,14162.135501909994,169.3150973400043,54841.72100160001 2022-09-30,10:38:36.000,273,11026520,-795,0,1664534315,14162.108556669999,169.34329386000172,54841.707027360004 2022-09-30,10:38:37.000,273,11026529,-795,0,1664534316,14162.122029289989,169.30804820999765,54841.76991144001 2022-09-30,10:38:38.000,273,11026599,-795,0,1664534317,14162.081611429989,169.2798516900002,54841.71401448 2022-09-30,10:38:39.000,273,11026583,-795,0,1664534318,14162.115292979994,169.24460604000342,54841.707027360004 2022-09-30,10:38:40.000,273,11026547,-795,0,1664534319,14162.061402499989,169.20936038999935,54841.658117520004 2022-09-30,10:38:41.000,273,11026516,-795,0,1664534320,14162.122029289989,169.1670656100032,54841.658117520004 2022-09-30,10:38:42.000,273,11026563,-795,0,1664534321,14162.095084049994,169.1670656100032,54841.65113040001 2022-09-30,10:38:43.000,273,11026508,-795,0,1664534322,14162.054666189993,169.1670656100032,54841.64414328 2022-09-30,10:38:44.000,273,11026523,-795,0,1664534323,14162.054666189993,169.1670656100032,54841.64414328 2022-09-30,10:38:45.000,273,11026539,-795,0,1664534324,14162.081611429989,169.20231126,54841.686066 2022-09-30,10:38:46.000,273,11026518,-795,0,1664534325,14162.068138809998,169.13886908999848,54841.686066 2022-09-30,10:38:47.000,273,11026517,-795,0,1664534326,14162.088347739998,169.12477082999976,54841.63016904001 2022-09-30,10:38:48.000,273,11026551,-795,0,1664534327,14162.122029289989,169.11067257000104,54841.707027360004 2022-09-30,10:38:49.000,273,11026524,-795,0,1664534328,14162.135501909994,169.11067257000104,54841.73497584 2022-09-30,10:38:50.000,273,11026522,-795,0,1664534329,14162.189392389999,169.04018127000018,54841.80484704 2022-09-30,10:38:51.000,273,11026558,-795,0,1664534330,14162.162447149989,169.06132865999825,54841.78388568 2022-09-30,10:38:52.000,273,11026530,-795,0,1664534331,14162.128765599999,169.0190338800021,54841.83279552 2022-09-30,10:38:53.000,273,11026514,-795,0,1664534332,14162.175919769994,169.0190338800021,54841.80484704 2022-09-30,10:38:54.000,273,11026546,-795,0,1664534333,14162.047929879998,168.99083736000466,54841.7908728 2022-09-30,10:38:55.000,273,11026558,-795,0,1664534334,14162.007512019998,168.99083736000466,54841.76292432 2022-09-30,10:38:56.000,273,11026516,-795,0,1664534335,14161.960357849988,168.9696899699993,54841.71401448 2022-09-30,10:38:57.000,273,11026533,-795,0,1664534336,14161.899731060003,169.06132865999825,54841.658117520004 2022-09-30,10:38:58.000,273,11026593,-795,0,1664534337,14161.919939990003,169.0824760500036,54841.76991144001 2022-09-30,10:38:59.000,273,11026532,-795,0,1664534338,14161.940148919988,169.09657431000232,54841.72100160001 2022-09-30,10:39:00.000,273,11026544,-795,0,1664534339,14161.899731060003,169.09657431000232,54841.76292432 2022-09-30,10:39:01.000,273,11026546,-795,0,1664534340,14161.872785819993,169.1177217000004,54841.76292432 2022-09-30,10:39:02.000,273,11026534,-795,0,1664534341,14161.892994749993,169.16001648000383,54841.895679600006 2022-09-30,10:39:03.000,273,11026539,-795,0,1664534342,14161.839104270002,169.18821300000127,54841.776898560005 2022-09-30,10:39:04.000,273,11026515,-795,0,1664534343,14161.785213789997,169.19526213000063,54841.74196296 2022-09-30,10:39:05.000,273,11026513,-795,0,1664534344,14161.751532239992,169.18821300000127,54841.7559372 2022-09-30,10:39:06.000,273,11026559,-795,0,1664534345,14161.711114379992,169.15296735000447,54841.81882128001 2022-09-30,10:39:07.000,273,11026561,-795,0,1664534346,14161.697641760002,169.13886908999848,54841.69305312 2022-09-30,10:39:08.000,273,11026542,-795,0,1664534347,14161.771741169992,169.13886908999848,54841.83279552 2022-09-30,10:39:09.000,273,11026490,-795,0,1664534348,14161.791950099992,169.19526213000063,54841.846769760006 2022-09-30,10:39:10.000,273,11026543,-795,0,1664534349,14161.812159029992,169.17411474000255,54841.88170536 2022-09-30,10:39:11.000,273,11026481,-795,0,1664534350,14161.805422719997,169.18821300000127,54841.79785992001 2022-09-30,10:39:12.000,273,11026524,-795,0,1664534351,14161.798686410002,169.18821300000127,54841.78388568 2022-09-30,10:39:13.000,273,11026550,-795,0,1664534352,14161.818895340002,169.20936038999935,54841.80484704 2022-09-30,10:39:14.000,273,11026537,-795,0,1664534353,14161.812159029992,169.20936038999935,54841.825808400004 2022-09-30,10:39:15.000,273,11026542,-795,0,1664534354,14161.778477480002,169.20936038999935,54841.86773112001 2022-09-30,10:39:16.000,273,11026506,-795,0,1664534355,14161.785213789997,169.2305077800047,54841.874718240004 2022-09-30,10:39:17.000,273,11026587,-795,0,1664534356,14161.812159029992,169.27280256000086,54841.83978264001 2022-09-30,10:39:18.000,273,11026545,-795,0,1664534357,14161.818895340002,169.3009990799983,54841.95856368 2022-09-30,10:39:19.000,273,11026511,-795,0,1664534358,14161.859313200002,169.329195600003,54841.96555080001 2022-09-30,10:39:20.000,273,11026544,-795,0,1664534359,14161.751532239992,169.29394994999893,54841.88869248001 2022-09-30,10:39:21.000,273,11026520,-795,0,1664534360,14161.798686410002,169.2657534300015,54841.93760232001 2022-09-30,10:39:22.000,273,11026509,-795,0,1664534361,14161.778477480002,169.24460604000342,54841.993499280004 2022-09-30,10:39:23.000,273,11026536,-795,0,1664534362,14161.751532239992,169.25870430000214,54842.09830608 2022-09-30,10:39:24.000,273,11026542,-795,0,1664534363,14161.765004859997,169.30804820999765,54842.112280320005 2022-09-30,10:39:25.000,273,11026515,-795,0,1664534364,14161.717850690002,169.34329386000172,54841.95157656 2022-09-30,10:39:26.000,273,11026564,-795,0,1664534365,14161.798686410002,169.3150973400043,54842.09830608 2022-09-30,10:39:27.000,273,11026527,-795,0,1664534366,14161.812159029992,169.28690081999957,54842.182151520006 2022-09-30,10:39:28.000,273,11026557,-795,0,1664534367,14161.798686410002,169.28690081999957,54842.08433184001 2022-09-30,10:39:29.000,273,11026546,-795,0,1664534368,14161.832367959993,169.27280256000086,54842.15420304001 2022-09-30,10:39:30.000,273,11026504,-795,0,1664534369,14161.798686410002,169.33624473000236,54842.19612576 2022-09-30,10:39:31.000,273,11026550,-795,0,1664534370,14161.704378069997,169.3150973400043,54842.23804848 2022-09-30,10:39:32.000,273,11026593,-795,0,1664534371,14161.663960209997,169.3150973400043,54842.27298408001 2022-09-30,10:39:33.000,273,11026558,-795,0,1664534372,14161.623542349997,169.23755691000406,54842.27298408001 2022-09-30,10:39:34.000,273,11026598,-795,0,1664534373,14161.623542349997,169.20231126,54842.349842400006 2022-09-30,10:39:35.000,273,11026514,-795,0,1664534374,14161.623542349997,169.1670656100032,54842.398752240006 2022-09-30,10:39:36.000,273,11026532,-795,0,1664534375,14161.596597110001,169.19526213000063,54842.35682952 2022-09-30,10:39:37.000,273,11026571,-795,0,1664534376,14161.549442939991,169.18821300000127,54842.30093256001 2022-09-30,10:39:38.000,273,11026543,-795,0,1664534377,14161.529234009991,169.1670656100032,54842.35682952 2022-09-30,10:39:39.000,273,11026557,-795,0,1664534378,14161.522497699996,169.10362344000168,54842.328881040004 2022-09-30,10:39:40.000,273,11026548,-795,0,1664534379,14161.529234009991,169.1670656100032,54842.34285528001 2022-09-30,10:39:41.000,273,11026497,-795,0,1664534380,14161.529234009991,169.15296735000447,54842.43368784 2022-09-30,10:39:42.000,273,11026553,-795,0,1664534381,14161.4551346,169.15296735000447,54842.47561056 2022-09-30,10:39:43.000,273,11026516,-795,0,1664534382,14161.40798042999,169.17411474000255,54842.46862344001 2022-09-30,10:39:44.000,273,11026537,-795,0,1664534383,14161.421453049996,169.1811638700019,54842.44067496001 2022-09-30,10:39:45.000,273,11026605,-795,0,1664534384,14161.340617329995,169.19526213000063,54842.41272648 2022-09-30,10:39:46.000,273,11026532,-795,0,1664534385,14161.27325423,169.18821300000127,54842.40573936 2022-09-30,10:39:47.000,273,11026572,-795,0,1664534386,14161.23283637,169.17411474000255,54842.44067496001 2022-09-30,10:39:48.000,273,11026536,-795,0,1664534387,14161.15200065,169.2164095199987,54842.48958480001 2022-09-30,10:39:49.000,273,11026535,-795,0,1664534388,14161.06442861999,169.2657534300015,54842.53849464001 2022-09-30,10:39:50.000,273,11026600,-795,0,1664534389,14160.943175039989,169.3150973400043,54842.496571920004 2022-09-30,10:39:51.000,273,11026523,-795,0,1664534390,14160.808448839998,169.2164095199987,54842.48259768 2022-09-30,10:39:52.000,273,11026571,-795,0,1664534391,14160.666986329998,169.20936038999935,54842.40573936 2022-09-30,10:39:53.000,273,11026532,-795,0,1664534392,14160.646777399998,169.1670656100032,54842.43368784 2022-09-30,10:39:54.000,273,11026583,-795,0,1664534393,14160.559205370002,169.11067257000104,54842.33586816 2022-09-30,10:39:55.000,273,11026549,-795,0,1664534394,14160.565941679997,169.08952518000297,54842.47561056 2022-09-30,10:39:56.000,273,11026598,-795,0,1664534395,14160.586150609997,169.12477082999976,54842.46862344001 2022-09-30,10:39:57.000,273,11026542,-715,0,1664534396,14160.545732749997,169.13181995999912,54842.55246888 2022-09-30,10:39:58.000,273,11026502,-795,0,1664534397,14160.552469059992,169.09657431000232,54842.55945600001 2022-09-30,10:39:59.000,273,11026476,-795,0,1664534398,14160.525523819997,169.0824760500036,54842.496571920004 2022-09-30,10:40:00.000,273,11026550,-795,0,1664534399,14160.545732749997,169.04723039999953,54842.51054616001 2022-09-30,10:40:01.000,273,11026521,-795,0,1664534400,14160.572677989992,169.04018127000018,54842.48958480001 2022-09-30,10:40:02.000,273,11026573,-795,0,1664534401,14160.660250020002,169.07542692000425,54842.496571920004 2022-09-30,10:40:03.000,273,11026548,-795,0,1664534402,14160.687195259998,169.07542692000425,54842.53849464001 2022-09-30,10:40:04.000,273,11026539,-795,0,1664534403,14160.707404189998,169.06132865999825,54842.58740448001 2022-09-30,10:40:05.000,273,11026553,-795,0,1664534404,14160.707404189998,169.02608301000146,54842.615352960005 2022-09-30,10:40:06.000,273,11026501,-795,0,1664534405,14160.693931569993,169.02608301000146,54842.60836584001 2022-09-30,10:40:07.000,273,11026521,-795,0,1664534406,14160.714140499993,169.01198475000274,54842.58740448001 2022-09-30,10:40:08.000,273,11026558,-795,0,1664534407,14160.633304779993,169.01198475000274,54842.545481760004 2022-09-30,10:40:09.000,273,11026495,-795,0,1664534408,14160.626568469997,168.99083736000466,54842.6293272 2022-09-30,10:40:10.000,273,11026565,-795,0,1664534409,14160.673722639993,168.99083736000466,54842.70618552001 2022-09-30,10:40:11.000,273,11026564,-795,0,1664534410,14160.680458950003,168.94854258000123,54842.74810824 2022-09-30,10:40:12.000,273,11026557,-795,0,1664534411,14160.640041090002,168.9555917100006,54842.7690696 2022-09-30,10:40:13.000,273,11026542,-795,0,1664534412,14160.619832160002,168.9344443200025,54842.85990216 2022-09-30,10:40:14.000,273,11026539,-795,0,1664534413,14160.592886919992,168.9203460600038,54842.908812 2022-09-30,10:40:15.000,273,11026533,-795,0,1664534414,14160.538996440002,168.89214953999908,54842.93676048 2022-09-30,10:40:16.000,273,11026524,-795,0,1664534415,14160.512051199992,168.86395302000165,54842.86688928 2022-09-30,10:40:17.000,273,11026548,-795,0,1664534416,14160.505314889997,168.82165823999821,54842.92977336 2022-09-30,10:40:18.000,273,11026540,-795,0,1664534417,14160.471633339992,168.82165823999821,54842.852915040006 2022-09-30,10:40:19.000,273,11026567,-795,0,1664534418,14160.545732749997,168.80051085000014,54842.94374760001 2022-09-30,10:40:20.000,273,11026523,-795,0,1664534419,14160.592886919992,168.84280563000357,54843.00663168 2022-09-30,10:40:21.000,273,11026563,-795,0,1664534420,14160.491842269992,168.88510040999972,54842.94374760001 2022-09-30,10:40:22.000,273,11026552,-795,0,1664534421,14160.552469059992,168.87805128000036,54843.03458016 2022-09-30,10:40:23.000,273,11026536,-795,0,1664534422,14160.559205370002,168.87805128000036,54843.10445136 2022-09-30,10:40:24.000,273,11026555,-795,0,1664534423,14160.559205370002,168.9062477999978,54843.11143848001 2022-09-30,10:40:25.000,273,11026553,-795,0,1664534424,14160.579414300002,168.871002150001,54843.17432256 2022-09-30,10:40:26.000,273,11026586,-795,0,1664534425,14160.525523819997,168.92739519000315,54843.1533612 2022-09-30,10:40:27.000,273,11026607,-795,0,1664534426,14160.552469059992,168.9555917100006,54843.19528392 2022-09-30,10:40:28.000,273,11026543,-795,0,1664534427,14160.552469059992,168.98378822999803,54843.25816800001 2022-09-30,10:40:29.000,273,11026543,-795,0,1664534428,14160.572677989992,169.00493562000338,54843.32105208 2022-09-30,10:40:30.000,273,11026559,-795,0,1664534429,14160.619832160002,168.99788649000402,54843.36996192 2022-09-30,10:40:31.000,273,11026581,-795,0,1664534430,14160.592886919992,169.00493562000338,54843.39092328 2022-09-30,10:40:32.000,273,11026510,-795,0,1664534431,14160.586150609997,169.04018127000018,54843.30707784001 2022-09-30,10:40:33.000,273,11026547,-795,0,1664534432,14160.606359539997,169.04723039999953,54843.34201344 2022-09-30,10:40:34.000,273,11026558,-795,0,1664534433,14160.619832160002,169.07542692000425,54843.30009072 2022-09-30,10:40:35.000,273,11026548,-795,0,1664534434,14160.633304779993,169.07542692000425,54843.36996192 2022-09-30,10:40:36.000,273,11026534,-795,0,1664534435,14160.619832160002,169.13181995999912,54843.48874296 2022-09-30,10:40:37.000,273,11026538,-795,0,1664534436,14160.640041090002,169.11067257000104,54843.50970432 2022-09-30,10:40:38.000,273,11026523,-795,0,1664534437,14160.633304779993,169.10362344000168,54843.57957552 2022-09-30,10:40:39.000,273,11026514,-795,0,1664534438,14160.619832160002,169.07542692000425,54843.66342096001 2022-09-30,10:40:40.000,273,11026568,-795,0,1664534439,14160.646777399998,169.09657431000232,54843.6773952 2022-09-30,10:40:41.000,273,11026529,-795,0,1664534440,14160.714140499993,169.0542795299989,54843.64944672 2022-09-30,10:40:42.000,273,11026577,-795,0,1664534441,14160.700667880003,169.0683777900049,54843.61451112001 2022-09-30,10:40:43.000,273,11026569,-795,0,1664534442,14160.788239909998,169.0683777900049,54843.62848536 2022-09-30,10:40:44.000,273,11026509,-795,0,1664534443,14160.916229799994,169.08952518000297,54843.80316336 2022-09-30,10:40:45.000,273,11026538,-795,0,1664534444,14161.030747069999,169.09657431000232,54843.907970160006 2022-09-30,10:40:46.000,273,11026537,-795,0,1664534445,14161.098110169994,169.11067257000104,54843.9219444 2022-09-30,10:40:47.000,273,11026556,-795,0,1664534446,14161.178945889995,169.15296735000447,54843.99880272001 2022-09-30,10:40:48.000,273,11026559,-795,0,1664534447,14161.199154819995,169.20231126,54843.96386712 2022-09-30,10:40:49.000,273,11026543,-795,0,1664534448,14161.20589112999,169.18821300000127,54844.075661040006 2022-09-30,10:40:50.000,273,11026564,-795,0,1664534449,14161.2530453,169.22345864999807,54844.075661040006 2022-09-30,10:40:51.000,273,11026569,-795,0,1664534450,14161.31367209,169.2164095199987,54844.15950648 2022-09-30,10:40:52.000,273,11026553,-795,0,1664534451,14161.360826259996,169.2798516900002,54844.32021024 2022-09-30,10:40:53.000,273,11026519,-795,0,1664534452,14161.38777149999,169.2798516900002,54844.38309432001 2022-09-30,10:40:54.000,273,11026541,-795,0,1664534453,14161.35408995,169.29394994999893,54844.31322312001 2022-09-30,10:40:55.000,273,11026539,-795,0,1664534454,14161.401244119996,169.3009990799983,54844.46693976 2022-09-30,10:40:56.000,273,11026527,-795,0,1664534455,14161.401244119996,169.34329386000172,54844.42501704 2022-09-30,10:40:57.000,273,11026567,-795,0,1664534456,14161.428189359991,169.33624473000236,54844.508862480005 2022-09-30,10:40:58.000,273,11026552,-795,0,1664534457,14161.47534353,169.39968690000387,54844.54379808 2022-09-30,10:40:59.000,273,11026579,-795,0,1664534458,14161.47534353,169.37149037999916,54844.578733680006 2022-09-30,10:41:00.000,273,11026581,-795,0,1664534459,14161.47534353,169.4278834200013,54844.655592 2022-09-30,10:41:01.000,273,11026550,-795,0,1664534460,14161.47534353,169.42083429000195,54844.75341168 2022-09-30,10:41:02.000,273,11026564,-795,0,1664534461,14161.441661979996,169.4278834200013,54844.86520560001 2022-09-30,10:41:03.000,273,11026592,-795,0,1664534462,14161.448398289991,169.42083429000195,54844.80930864 2022-09-30,10:41:04.000,273,11026565,-795,0,1664534463,14161.41471674,169.44198168000003,54844.87917984 2022-09-30,10:41:05.000,273,11026553,-795,0,1664534464,14161.36756256999,169.49132559000282,54844.80930864 2022-09-30,10:41:06.000,273,11026559,-795,0,1664534465,14161.40798042999,169.47017820000474,54844.92110256 2022-09-30,10:41:07.000,273,11026539,-795,0,1664534466,14161.428189359991,169.44903080999939,54844.98398664001 2022-09-30,10:41:08.000,273,11026509,-795,0,1664534467,14161.47534353,169.49837472000218,54845.02590936001 2022-09-30,10:41:09.000,273,11026554,-795,0,1664534468,14161.576388180001,169.49837472000218,54845.08879344 2022-09-30,10:41:10.000,273,11026518,-795,0,1664534469,14161.556179250001,169.56181689000368,54845.13770328 2022-09-30,10:41:11.000,273,11026556,-795,0,1664534470,14161.670696519992,169.5265712399996,54845.16565176 2022-09-30,10:41:12.000,273,11026529,-795,0,1664534471,14161.677432830002,169.5477186299977,54845.15866464 2022-09-30,10:41:13.000,273,11026521,-795,0,1664534472,14161.731323309992,169.60411166999984,54845.20058736001 2022-09-30,10:41:14.000,273,11026530,-795,0,1664534473,14161.738059620002,169.66755384000135,54845.20058736001 2022-09-30,10:41:15.000,273,11026603,-795,0,1664534474,14161.839104270002,169.69575035999878,54845.23552296 2022-09-30,10:41:16.000,273,11026522,-795,0,1664534475,14161.933412609993,169.7380451400022,54845.33334264 2022-09-30,10:41:17.000,273,11026537,-795,0,1664534476,14162.007512019998,169.71689775000414,54845.47308504 2022-09-30,10:41:18.000,273,11026578,-795,0,1664534477,14162.054666189993,169.80853644000308,54845.54994336 2022-09-30,10:41:19.000,273,11026525,-795,0,1664534478,14162.142238219989,169.7591925300003,54845.54295624 2022-09-30,10:41:20.000,273,11026554,-795,0,1664534479,14162.122029289989,169.78033991999837,54845.633788800005 2022-09-30,10:41:21.000,273,11026524,-795,0,1664534480,14162.209601319999,169.773290789999,54845.71064712 2022-09-30,10:41:22.000,273,11026510,-795,0,1664534481,14162.209601319999,169.82968383000116,54845.64077592 2022-09-30,10:41:23.000,273,11026547,-795,0,1664534482,14162.28370072999,169.86492947999795,54845.78750544 2022-09-30,10:41:24.000,273,11026556,-795,0,1664534483,14162.45210848,169.90722426000139,54845.95519632 2022-09-30,10:41:25.000,273,11026549,-795,0,1664534484,14162.54641681999,169.92837164999946,54846.03904176001 2022-09-30,10:41:26.000,273,11026537,-795,0,1664534485,14162.539680509995,169.92837164999946,54846.10192584 2022-09-30,10:41:27.000,273,11026550,-795,0,1664534486,14162.600307299996,169.95656817000418,54846.17878416001 2022-09-30,10:41:28.000,273,11026515,-795,0,1664534487,14162.620516229996,169.95656817000418,54846.24166824 2022-09-30,10:41:29.000,273,11026558,-795,0,1664534488,14162.58683467999,169.96361730000353,54846.27660384001 2022-09-30,10:41:30.000,273,11026497,-795,0,1664534489,14162.61377992,169.99886295000033,54846.38839776 2022-09-30,10:41:31.000,273,11026526,-795,0,1664534490,14162.640725159996,170.0059120799997,54846.423333360006 2022-09-30,10:41:32.000,273,11026554,-795,0,1664534491,14162.721560879996,170.02705946999777,54846.59801136 2022-09-30,10:41:33.000,273,11026563,-795,0,1664534492,14162.788923979992,170.04115773000376,54846.70980528001 2022-09-30,10:41:34.000,273,11026560,-795,0,1664534493,14162.788923979992,170.05525599000248,54846.79365072 2022-09-30,10:41:35.000,273,11026547,-795,0,1664534494,14162.822605529997,170.09755076999863,54846.80063784001 2022-09-30,10:41:36.000,273,11026524,-795,0,1664534495,14162.802396599996,170.1680420699995,54846.84954768001 2022-09-30,10:41:37.000,273,11026563,-795,0,1664534496,14162.883232319997,170.13984555000206,54846.93339312 2022-09-30,10:41:38.000,273,11026542,-795,0,1664534497,14162.896704940002,170.1327964200027,54846.99627720001 2022-09-30,10:41:39.000,273,11026563,-795,0,1664534498,14162.903441249997,170.16099294000014,54847.08710976001 2022-09-30,10:41:40.000,273,11026568,-795,0,1664534499,14162.984276969997,170.15394381000078,54847.15698096 2022-09-30,10:41:41.000,273,11026562,-795,0,1664534500,14163.085321619998,170.118698160004,54847.19890368 2022-09-30,10:41:42.000,273,11026556,-795,0,1664534501,14163.125739479998,170.1327964200027,54847.32467184 2022-09-30,10:41:43.000,273,11026510,-795,0,1664534502,14163.186366269998,170.1680420699995,54847.30371048001 2022-09-30,10:41:44.000,273,11026506,-795,0,1664534503,14163.172893649993,170.17509119999886,54847.359607440005 2022-09-30,10:41:45.000,273,11026540,-795,0,1664534504,14163.226784129998,170.1680420699995,54847.429478640006 2022-09-30,10:41:46.000,273,11026549,-795,0,1664534505,14163.226784129998,170.23853337000037,54847.4853756 2022-09-30,10:41:47.000,273,11026538,-795,0,1664534506,14163.246993059998,170.18918946000485,54847.56223392 2022-09-30,10:41:48.000,273,11026524,-795,0,1664534507,14163.246993059998,170.21033685000293,54847.63909224001 2022-09-30,10:41:49.000,273,11026521,-795,0,1664534508,14163.307619849998,170.231484240001,54847.71595056001 2022-09-30,10:41:50.000,273,11026561,-795,0,1664534509,14163.348037709999,170.231484240001,54847.79280888 2022-09-30,10:41:51.000,273,11026553,-795,0,1664534510,14163.334565089994,170.2526316299991,54847.85569296001 2022-09-30,10:41:52.000,273,11026529,-795,0,1664534511,14163.368246639999,170.231484240001,54847.813770240005 2022-09-30,10:41:53.000,273,11026573,-795,0,1664534512,14163.44234604999,170.23853337000037,54847.99543536 2022-09-30,10:41:54.000,273,11026548,-795,0,1664534513,14163.50297283999,170.2667298899978,54847.981461120005 2022-09-30,10:41:55.000,273,11026539,-795,0,1664534514,14163.52318176999,170.34427031999803,54847.99543536 2022-09-30,10:41:56.000,273,11026567,-795,0,1664534515,14163.57033594,170.3795159700021,54848.07229368001 2022-09-30,10:41:57.000,273,11026569,-795,0,1664534516,14163.64443534999,170.42181074999826,54848.19107472001 2022-09-30,10:41:58.000,273,11026558,-795,0,1664534517,14163.66464427999,170.4288598800049,54848.198061840005 2022-09-30,10:41:59.000,273,11026523,-795,0,1664534518,14163.66464427999,170.4641055300017,54848.365752720005 2022-09-30,10:42:00.000,273,11026580,-795,0,1664534519,14163.68485320999,170.50640030999784,54848.34479136 2022-09-30,10:42:01.000,273,11026532,-795,0,1664534520,14163.65117166,170.54869509000127,54848.414662560004 2022-09-30,10:42:02.000,273,11026522,-795,0,1664534521,14163.678116899995,170.64033378000022,54848.45658528001 2022-09-30,10:42:03.000,273,11026510,-795,0,1664534522,14163.67138059,170.64738290999958,54848.484533760005 2022-09-30,10:42:04.000,273,11026548,-795,0,1664534523,14163.67138059,170.7108250800011,54848.54043072 2022-09-30,10:42:05.000,273,11026521,-795,0,1664534524,14163.617490109995,170.71787421000045,54848.5683792 2022-09-30,10:42:06.000,273,11026541,-795,0,1664534525,14163.657907969995,170.73197246999916,54848.715108719996 2022-09-30,10:42:07.000,273,11026571,-795,0,1664534526,14163.66464427999,170.71787421000045,54848.87581248 2022-09-30,10:42:08.000,273,11026518,-795,0,1664534527,14163.58380855999,170.7883655100013,54848.86183824001 2022-09-30,10:42:09.000,273,11026517,-795,0,1664534528,14163.597281179995,170.75311986000452,54848.90376096 2022-09-30,10:42:10.000,273,11026539,-795,0,1664534529,14163.6107538,170.78131638000195,54848.938696560006 2022-09-30,10:42:11.000,273,11026534,-795,0,1664534530,14163.59054487,170.80246377000003,54849.06446472 2022-09-30,10:42:12.000,273,11026587,-795,0,1664534531,14163.72527106999,170.81656202999875,54849.11337456 2022-09-30,10:42:13.000,273,11026553,-795,0,1664534532,14163.779161549995,170.8377094200041,54849.28106544 2022-09-30,10:42:14.000,273,11026570,-795,0,1664534533,14163.799370479996,170.90115158999834,54849.34394952001 2022-09-30,10:42:15.000,273,11026558,-795,0,1664534534,14163.76568892999,170.94344637000177,54849.274078320006 2022-09-30,10:42:16.000,273,11026589,-795,0,1664534535,14163.83305203,170.95754463000048,54849.420807840004 2022-09-30,10:42:17.000,273,11026601,-795,0,1664534536,14163.87346989,170.9716428899992,54849.49766616 2022-09-30,10:42:18.000,273,11026558,-795,0,1664534537,14163.866733579991,170.99983941000391,54849.52561464 2022-09-30,10:42:19.000,273,11026543,-795,0,1664534538,14163.886942509991,171.020986800002,54849.57452448 2022-09-30,10:42:20.000,273,11026531,-795,0,1664534539,14163.961041919996,171.0562324499988,54849.67933128001 2022-09-30,10:42:21.000,273,11026572,-795,0,1664534540,14164.035141330001,171.07737984000414,54849.74920248001 2022-09-30,10:42:22.000,273,11026553,-795,0,1664534541,14164.041877639997,171.11262549000094,54849.76317672 2022-09-30,10:42:23.000,273,11026498,-795,0,1664534542,14163.974514540001,171.14787113999773,54849.77016384001 2022-09-30,10:42:24.000,273,11026536,-795,0,1664534543,14163.947569299991,171.15492027000437,54849.81907368001 2022-09-30,10:42:25.000,273,11026506,-795,0,1664534544,14163.981250849996,171.20426417999988,54849.89593200001 2022-09-30,10:42:26.000,273,11026598,-795,0,1664534545,14163.967778229991,171.22541156999796,54850.07061 2022-09-30,10:42:27.000,273,11026536,-795,0,1664534546,14163.954305610001,171.2324607000046,54850.11951984 2022-09-30,10:42:28.000,273,11026560,-795,0,1664534547,14163.981250849996,171.2677063500014,54850.1754168 2022-09-30,10:42:29.000,273,11026573,-795,0,1664534548,14163.981250849996,171.25360809000267,54850.28721072 2022-09-30,10:42:30.000,273,11026566,-795,0,1664534549,14164.008196089992,171.2465589600033,54850.29419784 2022-09-30,10:42:31.000,273,11026527,-795,0,1664534550,14163.934096680001,171.2465589600033,54850.34310768 2022-09-30,10:42:32.000,273,11026594,-795,0,1664534551,14163.934096680001,171.28885373999947,54850.40599176 2022-09-30,10:42:33.000,273,11026553,-795,0,1664534552,14163.89367882,171.26065722000203,54850.51079856 2022-09-30,10:42:34.000,273,11026536,-795,0,1664534553,14163.920624059996,171.27475548000075,54850.56669552001 2022-09-30,10:42:35.000,273,11026523,-795,0,1664534554,14163.920624059996,171.28885373999947,54850.5597084 2022-09-30,10:42:36.000,273,11026522,-795,0,1664534555,14163.947569299991,171.3311485200029,54850.58765688001 2022-09-30,10:42:37.000,273,11026561,-795,0,1664534556,14163.947569299991,171.32409939000354,54850.6295796 2022-09-30,10:42:38.000,273,11026532,-795,0,1664534557,14163.974514540001,171.33819765000226,54850.67150232 2022-09-30,10:42:39.000,273,11026515,-795,0,1664534558,14164.035141330001,171.33819765000226,54850.72041216 2022-09-30,10:42:40.000,273,11026585,-795,0,1664534559,14164.008196089992,171.37344329999905,54850.79028336 2022-09-30,10:42:41.000,273,11026529,-795,0,1664534560,14164.048613949992,171.43688547000056,54850.81823184 2022-09-30,10:42:42.000,273,11026510,-795,0,1664534561,14164.095768120002,171.45803285999864,54850.8391932 2022-09-30,10:42:43.000,273,11026549,-795,0,1664534562,14164.089031809992,171.45803285999864,54850.881115920005 2022-09-30,10:42:44.000,273,11026536,-795,0,1664534563,14164.163131219997,171.465081989998,54850.99290984001 2022-09-30,10:42:45.000,273,11026574,-795,0,1664534564,14164.243966939997,171.465081989998,54851.0837424 2022-09-30,10:42:46.000,273,11026518,-795,0,1664534565,14164.217021700002,171.5144259000008,54851.11169088001 2022-09-30,10:42:47.000,273,11026532,-795,0,1664534566,14164.203549079997,171.5285241599995,54851.13963936001 2022-09-30,10:42:48.000,273,11026517,-795,0,1664534567,14164.203549079997,171.57081894000294,54851.2234848 2022-09-30,10:42:49.000,273,11026547,-795,0,1664534568,14164.196812770002,171.57081894000294,54851.24444616 2022-09-30,10:42:50.000,273,11026542,-795,0,1664534569,14164.223758009997,171.57081894000294,54851.265407520004 2022-09-30,10:42:51.000,273,11026540,-795,0,1664534570,14164.210285389992,171.6131137199991,54851.30034312 2022-09-30,10:42:52.000,273,11026557,-795,0,1664534571,14164.210285389992,171.6272119799978,54851.37720144001 2022-09-30,10:42:53.000,273,11026543,-795,0,1664534572,14164.264175869997,171.69065414999932,54851.50995672 2022-09-30,10:42:54.000,273,11026561,-795,0,1664534573,14164.270912179993,171.7258998000034,54851.621750640006 2022-09-30,10:42:55.000,273,11026548,-795,0,1664534574,14164.264175869997,171.71180154000467,54851.71258320001 2022-09-30,10:42:56.000,273,11026524,-795,0,1664534575,14164.210285389992,171.75409632000083,54851.64271200001 2022-09-30,10:42:57.000,273,11026555,-795,0,1664534576,14164.250703249993,171.76114545000019,54851.7475188 2022-09-30,10:42:58.000,273,11026585,-795,0,1664534577,14164.257439560002,171.74704719000147,54851.72655744 2022-09-30,10:42:59.000,273,11026537,-795,0,1664534578,14164.277648490002,171.76819457999954,54851.838351360006 2022-09-30,10:43:00.000,273,11026522,-795,0,1664534579,14164.324802659998,171.7893419700049,54851.838351360006 2022-09-30,10:43:01.000,273,11026559,-795,0,1664534580,14164.324802659998,171.76819457999954,54851.91520968 2022-09-30,10:43:02.000,273,11026534,-795,0,1664534581,14164.412374689993,171.79639110000426,54851.99905512001 2022-09-30,10:43:03.000,273,11026496,-795,0,1664534582,14164.425847309998,171.83163675000105,54852.006042240006 2022-09-30,10:43:04.000,273,11026498,-795,0,1664534583,14164.486474099998,171.87393153000448,54852.04097784 2022-09-30,10:43:05.000,273,11026554,-795,0,1664534584,14164.553837199994,171.8880297900032,54852.03399072 2022-09-30,10:43:06.000,273,11026584,-795,0,1664534585,14164.553837199994,171.91622631000064,54852.01302936 2022-09-30,10:43:07.000,273,11026600,-795,0,1664534586,14164.600991369989,171.95852109000407,54852.173733120006 2022-09-30,10:43:08.000,273,11026543,-795,0,1664534587,14164.68182708999,171.95852109000407,54852.15975888 2022-09-30,10:43:09.000,273,11026534,-795,0,1664534588,14164.6885634,171.96557022000343,54852.24360432001 2022-09-30,10:43:10.000,273,11026557,-795,0,1664534589,14164.695299709994,172.00081587000022,54852.32744976 2022-09-30,10:43:11.000,273,11026528,-795,0,1664534590,14164.70877233,171.97966848000215,54852.32744976 2022-09-30,10:43:12.000,273,11026565,-795,0,1664534591,14164.74245387999,171.9726193500028,54852.34841112 2022-09-30,10:43:13.000,273,11026521,-795,0,1664534592,14164.70203601999,172.00786499999958,54852.42526944 2022-09-30,10:43:14.000,273,11026593,-795,0,1664534593,14164.78960805,172.00786499999958,54852.48116640001 2022-09-30,10:43:15.000,273,11026550,-795,0,1664534594,14164.796344359995,172.0219632599983,54852.46719216 2022-09-30,10:43:16.000,273,11026605,-795,0,1664534595,14164.78287173999,172.04311065000365,54852.46719216 2022-09-30,10:43:17.000,273,11026495,-795,0,1664534596,14164.877180079995,172.06425804000173,54852.57199896 2022-09-30,10:43:18.000,273,11026566,-795,0,1664534597,14164.897389009995,172.11360195000452,54852.606934560004 2022-09-30,10:43:19.000,273,11026512,-795,0,1664534598,14164.94454317999,172.1840932499981,54852.63488304 2022-09-30,10:43:20.000,273,11026489,-795,0,1664534599,14164.998433659995,172.21228977000283,54852.606934560004 2022-09-30,10:43:21.000,273,11026553,-795,0,1664534600,14165.038851519996,172.24753541999962,54852.606934560004 2022-09-30,10:43:22.000,273,11026560,-795,0,1664534601,14165.126423549991,172.2686828099977,54852.73968984 2022-09-30,10:43:23.000,273,11026540,-795,0,1664534602,14165.187050339991,172.35327237000456,54852.78161256 2022-09-30,10:43:24.000,273,11026542,-795,0,1664534603,14165.227468199992,172.4167145399988,54852.795586800006 2022-09-30,10:43:25.000,273,11026519,-795,0,1664534604,14165.254413440001,172.43786193000415,54852.8305224 2022-09-30,10:43:26.000,273,11026533,-795,0,1664534605,14165.436293810002,172.46605845000158,54852.98423904001 2022-09-30,10:43:27.000,273,11026529,-795,0,1664534606,14165.496920600002,172.52245149000373,54853.02616176 2022-09-30,10:43:28.000,273,11026515,-795,0,1664534607,14165.550811079993,172.5929427900046,54853.012187520006 2022-09-30,10:43:29.000,273,11026560,-795,0,1664534608,14165.584492629998,172.5929427900046,54853.08205872001 2022-09-30,10:43:30.000,273,11026530,-795,0,1664534609,14165.638383109988,172.60704105000332,54853.10302008001 2022-09-30,10:43:31.000,273,11026552,-795,0,1664534610,14165.692273589993,172.6281884400014,54853.19385264 2022-09-30,10:43:32.000,273,11026557,-795,0,1664534611,14165.786581929999,172.6634340899982,54853.29167232001 2022-09-30,10:43:33.000,273,11026523,-795,0,1664534612,14165.833736099994,172.67753235000418,54853.29167232001 2022-09-30,10:43:34.000,273,11026568,-795,0,1664534613,14165.813527169994,172.69867974000226,54853.33359504 2022-09-30,10:43:35.000,273,11026596,-795,0,1664534614,14165.833736099994,172.71982713000034,54853.41744048001 2022-09-30,10:43:36.000,273,11026529,-795,0,1664534615,14165.88089026999,172.76917104000313,54853.515260160006 2022-09-30,10:43:37.000,273,11026564,-795,0,1664534616,14165.874153959994,172.73392538999906,54853.59211848 2022-09-30,10:43:38.000,273,11026561,-795,0,1664534617,14165.92130812999,172.74097451999842,54853.5991056 2022-09-30,10:43:39.000,273,11026512,-795,0,1664534618,14165.975198609995,172.74097451999842,54853.60609272001 2022-09-30,10:43:40.000,273,11026526,-795,0,1664534619,14166.076243259995,172.76917104000313,54853.71089952 2022-09-30,10:43:41.000,273,11026536,-795,0,1664534620,14166.10992481,172.7550727800044,54853.75980936 2022-09-30,10:43:42.000,273,11026561,-795,0,1664534621,14166.14360635999,172.7550727800044,54853.829680560004 2022-09-30,10:43:43.000,273,11026549,-795,0,1664534622,14166.12339742999,172.74802364999778,54853.850641920006 2022-09-30,10:43:44.000,273,11026542,-795,0,1664534623,14166.157078979995,172.76212191000377,54853.850641920006 2022-09-30,10:43:45.000,273,11026547,-795,0,1664534624,14166.177287909995,172.7903184300012,54853.94147448001 2022-09-30,10:43:46.000,273,11026549,-795,0,1664534625,14166.20423314999,172.825564079998,54853.95544872 2022-09-30,10:43:47.000,273,11026552,-795,0,1664534626,14166.24465100999,172.86785886000143,54853.92750024 2022-09-30,10:43:48.000,273,11026536,-795,0,1664534627,14166.345695659991,172.88195712000015,54854.06025552001 2022-09-30,10:43:49.000,273,11026583,-795,0,1664534628,14166.406322449991,172.91015364000486,54854.08820400001 2022-09-30,10:43:50.000,273,11026569,-795,0,1664534629,14166.426531379992,172.92425190000358,54854.10916536001 2022-09-30,10:43:51.000,273,11026581,-795,0,1664534630,14166.473685550001,172.91720277000422,54854.14410096 2022-09-30,10:43:52.000,273,11026571,-795,0,1664534631,14166.487158169992,172.96654667999974,54854.13012672001 2022-09-30,10:43:53.000,273,11026575,-795,0,1664534632,14166.487158169992,172.96654667999974,54854.19999792 2022-09-30,10:43:54.000,273,11026525,-795,0,1664534633,14166.567993889992,173.01589059000253,54854.20698504001 2022-09-30,10:43:55.000,273,11026540,-795,0,1664534634,14166.547784959992,173.04408710999996,54854.31877896 2022-09-30,10:43:56.000,273,11026551,-795,0,1664534635,14166.561257579997,173.06523449999804,54854.27685624001 2022-09-30,10:43:57.000,273,11026532,-795,0,1664534636,14166.514103410002,173.05113623999932,54854.20698504001 2022-09-30,10:43:58.000,273,11026543,-795,0,1664534637,14166.594939130002,173.07228363000468,54854.3676888 2022-09-30,10:43:59.000,273,11026509,-795,0,1664534638,14166.601675439997,173.04408710999996,54854.36070168 2022-09-30,10:44:00.000,273,11026554,-795,0,1664534639,14166.648829609992,173.07933276000404,54854.31877896 2022-09-30,10:44:01.000,273,11026559,-795,0,1664534640,14166.702720089997,173.05113623999932,54854.402624400005 2022-09-30,10:44:02.000,273,11026570,-795,0,1664534641,14166.776819500003,173.07228363000468,54854.41659864 2022-09-30,10:44:03.000,273,11026522,-795,0,1664534642,14166.749874259993,173.11457841000083,54854.42358576001 2022-09-30,10:44:04.000,273,11026548,-795,0,1664534643,14166.797028429988,173.1004801500021,54854.5074312 2022-09-30,10:44:05.000,273,11026515,-795,0,1664534644,14166.756610570003,173.1216275400002,54854.53537968 2022-09-30,10:44:06.000,273,11026497,-795,0,1664534645,14166.830709979993,173.14277492999827,54854.58428952 2022-09-30,10:44:07.000,273,11026528,-795,0,1664534646,14166.823973669998,173.17802058000234,54854.68210920001 2022-09-30,10:44:08.000,273,11026548,-795,0,1664534647,14166.891336769993,173.24146275000385,54854.66114784001 2022-09-30,10:44:09.000,273,11026556,-795,0,1664534648,14166.891336769993,173.26261014000193,54854.69608344 2022-09-30,10:44:10.000,273,11026534,-795,0,1664534649,14166.911545699993,173.27670840000064,54854.67512208 2022-09-30,10:44:11.000,273,11026568,-795,0,1664534650,14166.951963559994,173.29785578999872,54854.73101904001 2022-09-30,10:44:12.000,273,11026536,-795,0,1664534651,14167.005854039999,173.28375753,54854.8218516 2022-09-30,10:44:13.000,273,11026532,-795,0,1664534652,14167.026062969999,173.30490491999808,54854.8917228 2022-09-30,10:44:14.000,273,11026549,-795,0,1664534653,14167.073217139994,173.29080665999936,54854.88473568 2022-09-30,10:44:15.000,273,11026549,-795,0,1664534654,14167.053008209994,173.28375753,54854.97556824001 2022-09-30,10:44:16.000,273,11026551,-795,0,1664534655,14167.12710762,173.26965927000128,54855.0314652 2022-09-30,10:44:17.000,273,11026512,-795,0,1664534656,14167.18773441,173.2485118800032,54855.1013364 2022-09-30,10:44:18.000,273,11026540,-795,0,1664534657,14167.214679649995,173.34015057000215,54855.122297760005 2022-09-30,10:44:19.000,273,11026561,-795,0,1664534658,14167.214679649995,173.3331014400028,54855.18518184001 2022-09-30,10:44:20.000,273,11026546,-795,0,1664534659,14167.30898799,173.31900318000407,54855.23409168001 2022-09-30,10:44:21.000,273,11026586,-795,0,1664534660,14167.36961478,173.31195405000472,54855.2760144 2022-09-30,10:44:22.000,273,11026576,-795,0,1664534661,14167.38308739999,173.3683470899996,54855.28300152001 2022-09-30,10:44:23.000,273,11026499,-795,0,1664534662,14167.44371418999,173.35424883000087,54855.3458856 2022-09-30,10:44:24.000,273,11026553,-795,0,1664534663,14167.457186809996,173.43883839000046,54855.3458856 2022-09-30,10:44:25.000,273,11026526,-795,0,1664534664,14167.477395739996,173.4317892600011,54855.42274392 2022-09-30,10:44:26.000,273,11026555,-795,0,1664534665,14167.4504505,173.48818230000325,54855.35287272001 2022-09-30,10:44:27.000,273,11026493,-795,0,1664534666,14167.524549909991,173.4811331700039,54855.56947344001 2022-09-30,10:44:28.000,273,11026544,-795,0,1664534667,14167.558231459996,173.4811331700039,54855.60440904 2022-09-30,10:44:29.000,273,11026529,-795,0,1664534668,14167.591913010001,173.45293664999917,54855.660306 2022-09-30,10:44:30.000,273,11026535,-795,0,1664534669,14167.578440389996,173.44588751999981,54855.68825448001 2022-09-30,10:44:31.000,273,11026569,-795,0,1664534670,14167.558231459996,173.41769100000238,54855.72319008 2022-09-30,10:44:32.000,273,11026517,-795,0,1664534671,14167.544758839991,173.4317892600011,54855.71620296001 2022-09-30,10:44:33.000,273,11026557,-795,0,1664534672,14167.578440389996,173.43883839000046,54855.82100976 2022-09-30,10:44:34.000,273,11026519,-795,0,1664534673,14167.625594559991,173.4952314300026,54855.80703552001 2022-09-30,10:44:35.000,273,11026523,-795,0,1664534674,14167.605385629991,173.4670349099979,54855.8699196 2022-09-30,10:44:36.000,273,11026581,-795,0,1664534675,14167.578440389996,173.50228056000196,54855.90485520001 2022-09-30,10:44:37.000,273,11026543,-795,0,1664534676,14167.578440389996,173.45293664999917,54856.01664912 2022-09-30,10:44:38.000,273,11026541,-795,0,1664534677,14167.571704080001,173.47408404000453,54855.94677792 2022-09-30,10:44:39.000,273,11026508,-795,0,1664534678,14167.538022529996,173.43883839000046,54855.9397908 2022-09-30,10:44:40.000,273,11026535,-795,0,1664534679,14167.504340979991,173.44588751999981,54855.87690672 2022-09-30,10:44:41.000,273,11026498,-795,0,1664534680,14167.524549909991,173.4317892600011,54855.960752160005 2022-09-30,10:44:42.000,273,11026571,-715,0,1664534681,14167.578440389996,173.4811331700039,54855.98870064 2022-09-30,10:44:43.000,273,11026531,-795,0,1664534682,14167.591913010001,173.43883839000046,54856.01664912 2022-09-30,10:44:44.000,273,11026515,-795,0,1664534683,14167.605385629991,173.44588751999981,54856.08652032 2022-09-30,10:44:45.000,273,11026587,-795,0,1664534684,14167.652539800001,173.44588751999981,54856.15639152 2022-09-30,10:44:46.000,273,11026520,-795,0,1664534685,14167.746848139992,173.4670349099979,54856.198314240006 2022-09-30,10:44:47.000,273,11026513,-795,0,1664534686,14167.773793380002,173.51637882000068,54856.21927560001 2022-09-30,10:44:48.000,273,11026524,-795,0,1664534687,14167.787265999992,173.5586736000041,54856.128443040005 2022-09-30,10:44:49.000,273,11026518,-795,0,1664534688,14167.915255890002,173.50228056000196,54856.24023696001 2022-09-30,10:44:50.000,273,11026525,-795,0,1664534689,14167.895046960002,173.51637882000068,54856.31010816001 2022-09-30,10:44:51.000,273,11026549,-795,0,1664534690,14167.935464820002,173.55162447000475,54856.26119832 2022-09-30,10:44:52.000,273,11026497,-795,0,1664534691,14168.063454709998,173.60096838000027,54856.366005120006 2022-09-30,10:44:53.000,273,11026528,-795,0,1664534692,14168.124081499998,173.60096838000027,54856.463824800005 2022-09-30,10:44:54.000,273,11026555,-795,0,1664534693,14168.191444599994,173.6291648999977,54856.44985056 2022-09-30,10:44:55.000,273,11026510,-795,0,1664534694,14168.265544009999,173.67145968000113,54856.52670888001 2022-09-30,10:44:56.000,273,11026548,-795,0,1664534695,14168.305961869999,173.70670532999793,54856.54068312 2022-09-30,10:44:57.000,273,11026556,-795,0,1664534696,14168.373324969994,173.75604924000072,54856.59658008 2022-09-30,10:44:58.000,273,11026541,-795,0,1664534697,14168.326170799999,173.8053931500035,54856.60356720001 2022-09-30,10:44:59.000,273,11026566,-795,0,1664534698,14168.40700652,173.79834402000415,54856.72933536 2022-09-30,10:45:00.000,273,11026533,-795,0,1664534699,14168.44742438,173.8053931500035,54856.73632248 2022-09-30,10:45:01.000,273,11026563,-795,0,1664534700,14168.50131485999,173.81949141000223,54856.81318080001 2022-09-30,10:45:02.000,273,11026523,-795,0,1664534701,14168.514787479995,173.8406388000003,54856.83414216 2022-09-30,10:45:03.000,273,11026550,-795,0,1664534702,14168.534996409995,173.85473705999902,54856.87606488 2022-09-30,10:45:04.000,273,11026518,-795,0,1664534703,14168.52152378999,173.87588445000438,54856.85510352 2022-09-30,10:45:05.000,273,11026564,-795,0,1664534704,14168.58215057999,173.8406388000003,54856.92497472 2022-09-30,10:45:06.000,273,11026532,-795,0,1664534705,14168.50805117,173.84768792999967,54856.98785880001 2022-09-30,10:45:07.000,273,11026541,-795,0,1664534706,14168.514787479995,173.88293358000374,54856.98087168001 2022-09-30,10:45:08.000,273,11026538,-795,0,1664534707,14168.58215057999,173.93227748999925,54857.06471712 2022-09-30,10:45:09.000,273,11026602,-795,0,1664534708,14168.60235950999,173.8899827100031,54857.1625368 2022-09-30,10:45:10.000,273,11026568,-795,0,1664534709,14168.575414269995,173.91113010000117,54857.17651104001 2022-09-30,10:45:11.000,273,11026537,-475,0,1664534710,14168.62256843999,173.91113010000117,54857.183498160004 2022-09-30,10:45:12.000,273,11026540,-795,0,1664534711,14168.615832129995,173.96752314000332,54857.232408 2022-09-30,10:45:13.000,273,11026587,-795,0,1664534712,14168.68319522999,173.97457227000268,54857.23939512 2022-09-30,10:45:14.000,273,11026521,-795,0,1664534713,14168.676458919996,173.9886705300014,54857.28131784 2022-09-30,10:45:15.000,273,11026521,-795,0,1664534714,14168.737085709996,174.00981791999948,54857.24638224001 2022-09-30,10:45:16.000,273,11026522,-795,0,1664534715,14168.676458919996,173.9886705300014,54857.3372148 2022-09-30,10:45:17.000,273,11026533,-795,0,1664534716,14168.723613089991,174.00276879000012,54857.43503448 2022-09-30,10:45:18.000,273,11026548,-795,0,1664534717,14168.676458919996,173.98162140000204,54857.42804736 2022-09-30,10:45:19.000,273,11026576,-795,0,1664534718,14168.70340415999,174.0239161799982,54857.38612464 2022-09-30,10:45:20.000,273,11026526,-795,0,1664534719,14168.615832129995,173.99571966000076,54857.36516328001 2022-09-30,10:45:21.000,273,11026551,-795,0,1664534720,14168.58888689,173.9886705300014,54857.33022768 2022-09-30,10:45:22.000,273,11026523,-755,0,1664534721,14168.595623199995,174.00981791999948,54857.36516328001 2022-09-30,10:45:23.000,273,11026511,-795,0,1664534722,14168.58888689,173.99571966000076,54857.38612464 2022-09-30,10:45:24.000,273,11026537,-795,0,1664534723,14168.636041059995,174.04506357000355,54857.42804736 2022-09-30,10:45:25.000,273,11026554,-795,0,1664534724,14168.64951368,173.9886705300014,54857.51189280001 2022-09-30,10:45:26.000,273,11026553,-795,0,1664534725,14168.58888689,174.00981791999948,54857.539841280006 2022-09-30,10:45:27.000,273,11026571,-795,0,1664534726,14168.534996409995,174.07326009000099,54857.421060240005 2022-09-30,10:45:28.000,273,11026536,-795,0,1664534727,14168.58215057999,174.0521127000029,54857.50490568 2022-09-30,10:45:29.000,273,11026510,-795,0,1664534728,14168.595623199995,174.06621096000163,54857.49093144001 2022-09-30,10:45:30.000,273,11026514,-795,0,1664534729,14168.575414269995,174.0380144400042,54857.539841280006 2022-09-30,10:45:31.000,273,11026538,-795,0,1664534730,14168.5282601,174.0521127000029,54857.44202160001 2022-09-30,10:45:32.000,273,11026525,-795,0,1664534731,14168.56194164999,174.0239161799982,54857.59573824 2022-09-30,10:45:33.000,273,11026530,-795,0,1664534732,14168.60909582,174.0380144400042,54857.64464808 2022-09-30,10:45:34.000,273,11026559,-795,0,1664534733,14168.58215057999,174.0873583499997,54857.64464808 2022-09-30,10:45:35.000,273,11026534,-795,0,1664534734,14168.58215057999,174.0873583499997,54857.63067384001 2022-09-30,10:45:36.000,273,11026502,-795,0,1664534735,14168.54173271999,174.10850573999778,54857.60272536 2022-09-30,10:45:37.000,273,11026500,-795,0,1664534736,14168.54173271999,174.1508005200012,54857.65163520001 2022-09-30,10:45:38.000,273,11026564,-795,0,1664534737,14168.56194164999,174.12260400000378,54857.65163520001 2022-09-30,10:45:39.000,273,11026531,-795,0,1664534738,14168.50805117,174.11555487000442,54857.60272536 2022-09-30,10:45:40.000,273,11026542,-795,0,1664534739,14168.56194164999,174.12965313000313,54857.76342912 2022-09-30,10:45:41.000,273,11026542,-795,0,1664534740,14168.615832129995,174.14375139000185,54857.805351840005 2022-09-30,10:45:42.000,273,11026532,-795,0,1664534741,14168.56867796,174.1508005200012,54857.81233896 2022-09-30,10:45:43.000,273,11026515,-795,0,1664534742,14168.58888689,174.1508005200012,54857.7913776 2022-09-30,10:45:44.000,273,11026595,-795,0,1664534743,14168.50805117,174.1719479099993,54857.77740336001 2022-09-30,10:45:45.000,273,11026504,-795,0,1664534744,14168.514787479995,174.1719479099993,54857.77041624 2022-09-30,10:45:46.000,273,11026562,-795,0,1664534745,14168.514787479995,174.15784965000057,54857.77740336001 2022-09-30,10:45:47.000,273,11026548,-795,0,1664534746,14168.48784224,174.1508005200012,54857.74945488001 2022-09-30,10:45:48.000,273,11026540,-795,0,1664534747,14168.48784224,174.1719479099993,54857.72849352001 2022-09-30,10:45:49.000,273,11026549,-795,0,1664534748,14168.50131485999,174.14375139000185,54857.81932608001 2022-09-30,10:45:50.000,273,11026517,-795,0,1664534749,14168.46089699999,174.14375139000185,54857.82631320001 2022-09-30,10:45:51.000,273,11026601,-795,0,1664534750,14168.42047913999,174.11555487000442,54857.82631320001 2022-09-30,10:45:52.000,273,11026510,-795,0,1664534751,14168.40700652,174.10145660999842,54857.7913776 2022-09-30,10:45:53.000,273,11026565,-795,0,1664534752,14168.353116039994,174.10145660999842,54857.7913776 2022-09-30,10:45:54.000,273,11026531,-795,0,1664534753,14168.44742438,174.10850573999778,54857.77041624 2022-09-30,10:45:55.000,273,11026539,-795,0,1664534754,14168.474369619995,174.1367022600025,54857.7913776 2022-09-30,10:45:56.000,273,11026497,-795,0,1664534755,14168.48784224,174.1508005200012,54857.83330032 2022-09-30,10:45:57.000,273,11026527,-795,0,1664534756,14168.54846903,174.14375139000185,54857.88221016 2022-09-30,10:45:58.000,273,11026542,-795,0,1664534757,14168.555205339995,174.12965313000313,54857.91015864 2022-09-30,10:45:59.000,273,11026514,-795,0,1664534758,14168.5282601,174.12260400000378,54857.7913776 2022-09-30,10:46:00.000,273,11026521,-795,0,1664534759,14168.555205339995,174.10850573999778,54857.78439048 2022-09-30,10:46:01.000,273,11026525,-795,0,1664534760,14168.54173271999,174.08030922000034,54857.72849352001 2022-09-30,10:46:02.000,273,11026542,-795,0,1664534761,14168.575414269995,174.15784965000057,54857.805351840005 2022-09-30,10:46:03.000,273,11026538,-795,0,1664534762,14168.60909582,174.1719479099993,54857.805351840005 2022-09-30,10:46:04.000,273,11026521,-795,0,1664534763,14168.64951368,174.19309530000464,54857.805351840005 2022-09-30,10:46:05.000,273,11026515,-795,0,1664534764,14168.68993154,174.2353900800008,54857.8612488 2022-09-30,10:46:06.000,273,11026562,-795,0,1664534765,14168.71014047,174.200144430004,54857.83330032 2022-09-30,10:46:07.000,273,11026483,-795,0,1664534766,14168.737085709996,174.2353900800008,54857.78439048 2022-09-30,10:46:08.000,273,11026519,-795,0,1664534767,14168.797712499996,174.22834095000144,54857.756442000005 2022-09-30,10:46:09.000,273,11026494,-795,0,1664534768,14168.790976190001,174.27063573000487,54857.73548064 2022-09-30,10:46:10.000,273,11026549,-795,0,1664534769,14168.878548219996,174.24243921000016,54857.78439048 2022-09-30,10:46:11.000,273,11026514,-795,0,1664534770,14168.871811910001,174.27063573000487,54857.82631320001 2022-09-30,10:46:12.000,273,11026502,-795,0,1664534771,14168.885284529992,174.2988322500023,54857.77041624 2022-09-30,10:46:13.000,273,11026534,-795,0,1664534772,14168.979592869997,174.29178312000295,54857.90317152 2022-09-30,10:46:14.000,273,11026570,-795,0,1664534773,14168.918966079997,174.29178312000295,54857.93810712 2022-09-30,10:46:15.000,273,11026494,-795,0,1664534774,14168.905493459992,174.2988322500023,54857.93112 2022-09-30,10:46:16.000,273,11026531,-795,0,1664534775,14168.871811910001,174.30588138000167,54857.854261680004 2022-09-30,10:46:17.000,273,11026524,-795,0,1664534776,14168.838130359996,174.27063573000487,54857.854261680004 2022-09-30,10:46:18.000,273,11026493,-795,0,1664534777,14168.858339289996,174.30588138000167,54857.8612488 2022-09-30,10:46:19.000,273,11026548,-795,0,1664534778,14168.858339289996,174.2988322500023,54858.0009912 2022-09-30,10:46:20.000,273,11026480,-795,0,1664534779,14168.831394050001,174.2988322500023,54857.91015864 2022-09-30,10:46:21.000,273,11026505,-795,0,1664534780,14168.945911319992,174.2847339900036,54858.05688816 2022-09-30,10:46:22.000,273,11026524,-795,0,1664534781,14168.952647630002,174.29178312000295,54858.06387528001 2022-09-30,10:46:23.000,273,11026505,-795,0,1664534782,14168.932438700002,174.31293051000102,54858.105798 2022-09-30,10:46:24.000,273,11026578,-795,0,1664534783,14168.986329179992,174.3622744200038,54858.02893968 2022-09-30,10:46:25.000,273,11026553,-795,0,1664534784,14168.993065490002,174.34112702999846,54858.01496544001 2022-09-30,10:46:26.000,273,11026511,-795,0,1664534785,14168.952647630002,174.36932355000317,54858.0009912 2022-09-30,10:46:27.000,273,11026566,-795,0,1664534786,14168.918966079997,174.31997964000038,54858.03592680001 2022-09-30,10:46:28.000,273,11026536,-675,0,1664534787,14168.831394050001,174.3834218100019,54857.77740336001 2022-09-30,10:46:29.000,273,11026530,-795,0,1664534788,14168.952647630002,174.40456919999997,54858.06387528001 2022-09-30,10:46:30.000,273,11026520,-795,0,1664534789,14169.020010729997,174.4468639800034,54858.08483664001 2022-09-30,10:46:31.000,273,11026562,-795,0,1664534790,14168.993065490002,174.4186674599987,54858.03592680001 2022-09-30,10:46:32.000,273,11026556,-795,0,1664534791,14168.959383939997,174.4468639800034,54858.0009912 2022-09-30,10:46:33.000,273,11026521,-795,0,1664534792,14168.972856560002,174.43276572000468,54857.98002984 2022-09-30,10:46:34.000,273,11026564,-795,0,1664534793,14168.952647630002,174.43276572000468,54858.0009912 2022-09-30,10:46:35.000,273,11026551,-795,0,1664534794,14168.939175009997,174.46096224000212,54857.93810712 2022-09-30,10:46:36.000,273,11026571,-795,0,1664534795,14168.999801799997,174.4962078899989,54858.042913920006 2022-09-30,10:46:37.000,273,11026575,-795,0,1664534796,14168.999801799997,174.45391311000276,54858.091823760005 2022-09-30,10:46:38.000,273,11026535,-795,0,1664534797,14168.952647630002,174.46096224000212,54858.03592680001 2022-09-30,10:46:39.000,273,11026523,-795,0,1664534798,14168.945911319992,174.43276572000468,54858.01496544001 2022-09-30,10:46:40.000,273,11026538,-795,0,1664534799,14168.912229770001,174.43981485000404,54858.03592680001 2022-09-30,10:46:41.000,273,11026488,-795,0,1664534800,14168.871811910001,174.41161832999933,54857.973042720005 2022-09-30,10:46:42.000,273,11026542,-795,0,1664534801,14168.851602980001,174.39047094000125,54857.95906848 2022-09-30,10:46:43.000,273,11026530,-795,0,1664534802,14168.831394050001,174.35522529000446,54857.91714576001 2022-09-30,10:46:44.000,273,11026534,-795,0,1664534803,14168.790976190001,174.34112702999846,54857.99400408001 2022-09-30,10:46:45.000,273,11026515,-795,0,1664534804,14168.824657739991,174.34817615999782,54857.98701696001 2022-09-30,10:46:46.000,273,11026571,-795,0,1664534805,14168.831394050001,174.3340778999991,54857.95906848 2022-09-30,10:46:47.000,273,11026526,-795,0,1664534806,14168.811185120001,174.30588138000167,54857.973042720005 2022-09-30,10:46:48.000,273,11026549,-795,0,1664534807,14168.804448809991,174.2847339900036,54857.94509424001 2022-09-30,10:46:49.000,273,11026529,-795,0,1664534808,14168.817921429996,174.27063573000487,54857.91015864 2022-09-30,10:46:50.000,273,11026564,-795,0,1664534809,14168.804448809991,174.27063573000487,54857.88919728 2022-09-30,10:46:51.000,273,11026547,-795,0,1664534810,14168.790976190001,174.30588138000167,54857.91015864 2022-09-30,10:46:52.000,273,11026557,-795,0,1664534811,14168.817921429996,174.25653746999888,54857.95906848 2022-09-30,10:46:53.000,273,11026545,-795,0,1664534812,14168.838130359996,174.26358659999823,54857.95906848 2022-09-30,10:46:54.000,273,11026545,-795,0,1664534813,14168.831394050001,174.2353900800008,54857.94509424001 2022-09-30,10:46:55.000,273,11026528,-795,0,1664534814,14168.716876779996,174.26358659999823,54857.84028744 2022-09-30,10:46:56.000,273,11026542,-795,0,1664534815,14168.75055833,174.25653746999888,54857.88221016 2022-09-30,10:46:57.000,273,11026585,-795,0,1664534816,14168.757294639996,174.22834095000144,54857.84727456001 2022-09-30,10:46:58.000,273,11026531,-795,0,1664534817,14168.723613089991,174.21424269000272,54857.8612488 2022-09-30,10:46:59.000,273,11026584,-795,0,1664534818,14168.70340415999,174.19309530000464,54857.88221016 2022-09-30,10:47:00.000,273,11026569,-795,0,1664534819,14168.817921429996,174.19309530000464,54857.91015864 2022-09-30,10:47:01.000,273,11026532,-795,0,1664534820,14168.844866669991,174.16489877999993,54857.98701696001 2022-09-30,10:47:02.000,273,11026567,-795,0,1664534821,14168.898757149997,174.17899703999865,54857.95906848 2022-09-30,10:47:03.000,273,11026512,-795,0,1664534822,14168.932438700002,174.19309530000464,54857.94509424001 2022-09-30,10:47:04.000,273,11026504,-795,0,1664534823,14168.905493459992,174.186046169998,54857.973042720005 2022-09-30,10:47:05.000,273,11026548,-795,0,1664534824,14168.918966079997,174.186046169998,54857.88919728 2022-09-30,10:47:06.000,273,11026586,-795,0,1664534825,14168.925702389992,174.1719479099993,54857.91714576001 2022-09-30,10:47:07.000,273,11026562,-795,0,1664534826,14168.932438700002,174.19309530000464,54857.924132880005 2022-09-30,10:47:08.000,273,11026558,-795,0,1664534827,14168.932438700002,174.1719479099993,54857.95906848 2022-09-30,10:47:09.000,273,11026510,-795,0,1664534828,14168.939175009997,174.186046169998,54857.99400408001 2022-09-30,10:47:10.000,273,11026569,-795,0,1664534829,14168.945911319992,174.1719479099993,54857.973042720005 2022-09-30,10:47:11.000,273,11026556,-795,0,1664534830,14168.986329179992,174.19309530000464,54857.96605560001 2022-09-30,10:47:12.000,273,11026547,-795,0,1664534831,14168.898757149997,174.186046169998,54857.924132880005 2022-09-30,10:47:13.000,273,11026546,-795,0,1664534832,14168.851602980001,174.19309530000464,54857.924132880005 2022-09-30,10:47:14.000,273,11026538,-795,0,1664534833,14168.824657739991,174.17899703999865,54857.924132880005 2022-09-30,10:47:15.000,273,11026531,-795,0,1664534834,14168.777503569996,174.200144430004,54857.91015864 2022-09-30,10:47:16.000,273,11026530,-795,0,1664534835,14168.777503569996,174.11555487000442,54857.95208136 2022-09-30,10:47:17.000,273,11026565,-795,0,1664534836,14168.811185120001,174.11555487000442,54857.96605560001 2022-09-30,10:47:18.000,273,11026565,-795,0,1664534837,14168.817921429996,174.09440747999906,54858.021952560004 2022-09-30,10:47:19.000,273,11026542,-795,0,1664534838,14168.892020840001,174.1367022600025,54857.95906848 2022-09-30,10:47:20.000,273,11026549,-795,0,1664534839,14168.844866669991,174.1508005200012,54857.94509424001 2022-09-30,10:47:21.000,273,11026557,-795,0,1664534840,14168.790976190001,174.1508005200012,54858.0009912 2022-09-30,10:47:22.000,273,11026551,-795,0,1664534841,14168.784239879991,174.1719479099993,54857.90317152 2022-09-30,10:47:23.000,273,11026503,-795,0,1664534842,14168.811185120001,174.16489877999993,54857.89618440001 2022-09-30,10:47:24.000,273,11026516,-795,0,1664534843,14168.764030949991,174.186046169998,54857.93112 2022-09-30,10:47:25.000,273,11026530,-795,0,1664534844,14168.777503569996,174.16489877999993,54857.91714576001 2022-09-30,10:47:26.000,273,11026556,-795,0,1664534845,14168.743822019991,174.186046169998,54857.93810712 2022-09-30,10:47:27.000,273,11026495,-795,0,1664534846,14168.696667849996,174.19309530000464,54857.90317152 2022-09-30,10:47:28.000,273,11026574,-795,0,1664534847,14168.66972261,174.14375139000185,54857.854261680004 2022-09-30,10:47:29.000,273,11026532,-795,0,1664534848,14168.615832129995,174.1508005200012,54857.74246776 2022-09-30,10:47:30.000,273,11026505,-795,0,1664534849,14168.66298629999,174.11555487000442,54857.83330032 2022-09-30,10:47:31.000,273,11026515,-795,0,1664534850,14168.656249989996,174.10850573999778,54857.84727456001 2022-09-30,10:47:32.000,273,11026563,-795,0,1664534851,14168.68319522999,174.11555487000442,54857.86823592001 2022-09-30,10:47:33.000,273,11026536,-795,0,1664534852,14168.636041059995,174.10145660999842,54857.924132880005 2022-09-30,10:47:34.000,273,11026516,-795,0,1664534853,14168.66972261,174.0873583499997,54857.90317152 2022-09-30,10:47:35.000,273,11026511,-795,0,1664534854,14168.64951368,174.09440747999906,54857.91015864 2022-09-30,10:47:36.000,273,11026564,-795,0,1664534855,14168.64951368,174.06621096000163,54857.81233896 2022-09-30,10:47:37.000,273,11026540,-795,0,1664534856,14168.615832129995,174.07326009000099,54857.82631320001 2022-09-30,10:47:38.000,273,11026567,-795,0,1664534857,14168.60909582,174.04506357000355,54857.7913776 2022-09-30,10:47:39.000,273,11026534,-795,0,1664534858,14168.5282601,174.05916183000227,54857.81233896 2022-09-30,10:47:40.000,273,11026591,-795,0,1664534859,14168.575414269995,174.0380144400042,54857.89618440001 2022-09-30,10:47:41.000,273,11026573,-795,0,1664534860,14168.58215057999,174.01686704999884,54857.924132880005 2022-09-30,10:47:42.000,273,11026592,-795,0,1664534861,14168.656249989996,174.00276879000012,54857.94509424001 2022-09-30,10:47:43.000,273,11026522,-795,0,1664534862,14168.66972261,174.03096531000483,54857.95208136 2022-09-30,10:47:44.000,273,11026582,-795,0,1664534863,14168.696667849996,173.9534248800046,54857.86823592001 2022-09-30,10:47:45.000,273,11026577,-795,0,1664534864,14168.70340415999,173.9393266199986,54857.95208136 2022-09-30,10:47:46.000,273,11026565,-795,0,1664534865,14168.70340415999,173.91113010000117,54857.8612488 2022-09-30,10:47:47.000,273,11026557,-795,0,1664534866,14168.68319522999,173.89703184000246,54857.89618440001 2022-09-30,10:47:48.000,273,11026566,-795,0,1664534867,14168.68319522999,173.85473705999902,54857.93810712 2022-09-30,10:47:49.000,273,11026528,-795,0,1664534868,14168.676458919996,173.83358967000095,54857.99400408001 2022-09-30,10:47:50.000,273,11026541,-795,0,1664534869,14168.676458919996,173.78424575999816,54857.95906848 2022-09-30,10:47:51.000,273,11026543,-795,0,1664534870,14168.636041059995,173.78424575999816,54857.95208136 2022-09-30,10:47:52.000,273,11026532,-795,0,1664534871,14168.58215057999,173.76309837000008,54857.91714576001 2022-09-30,10:47:53.000,273,11026565,-795,0,1664534872,14168.60909582,173.74900011000136,54857.94509424001 2022-09-30,10:47:54.000,273,11026572,-795,0,1664534873,14168.60235950999,173.73490185000264,54857.90317152 2022-09-30,10:47:55.000,273,11026527,-795,0,1664534874,14168.595623199995,173.72080359000392,54857.875223040006 2022-09-30,10:47:56.000,273,11026572,-795,0,1664534875,14168.56867796,173.72080359000392,54857.8612488 2022-09-30,10:47:57.000,273,11026528,-795,0,1664534876,14168.58888689,173.70670532999793,54857.973042720005 2022-09-30,10:47:58.000,273,11026550,-795,0,1664534877,14168.615832129995,173.65736142000242,54857.98002984 2022-09-30,10:47:59.000,273,11026504,-795,0,1664534878,14168.636041059995,173.65031229000306,54857.91714576001 2022-09-30,10:48:00.000,273,11026538,-795,0,1664534879,14168.636041059995,173.615066639999,54857.98002984 2022-09-30,10:48:01.000,273,11026561,-795,0,1664534880,14168.696667849996,173.56572273000347,54857.973042720005 2022-09-30,10:48:02.000,273,11026612,-795,0,1664534881,14168.676458919996,173.56572273000347,54857.95208136 2022-09-30,10:48:03.000,273,11026551,-795,0,1664534882,14168.64951368,173.53752620999876,54857.93810712 2022-09-30,10:48:04.000,273,11026569,-795,0,1664534883,14168.676458919996,173.51637882000068,54857.93112 2022-09-30,10:48:05.000,273,11026508,-795,0,1664534884,14168.62256843999,173.4811331700039,54857.98701696001 2022-09-30,10:48:06.000,273,11026560,-795,0,1664534885,14168.58888689,173.44588751999981,54857.98701696001 2022-09-30,10:48:07.000,273,11026513,-795,0,1664534886,14168.54173271999,173.41769100000238,54857.98701696001 2022-09-30,10:48:08.000,273,11026548,-795,0,1664534887,14168.60909582,173.38949447999767,54857.88919728 2022-09-30,10:48:09.000,273,11026554,-795,0,1664534888,14168.62930475,173.3331014400028,54857.91015864 2022-09-30,10:48:10.000,273,11026513,-795,0,1664534889,14168.62930475,173.32605231000343,54857.93810712 2022-09-30,10:48:11.000,273,11026541,-795,0,1664534890,14168.60235950999,173.28375753,54857.90317152 2022-09-30,10:48:12.000,273,11026536,-795,0,1664534891,14168.66298629999,173.24146275000385,54857.94509424001 2022-09-30,10:48:13.000,273,11026536,-795,0,1664534892,14168.58215057999,173.2485118800032,54857.84028744 2022-09-30,10:48:14.000,273,11026550,-795,0,1664534893,14168.656249989996,173.24146275000385,54857.973042720005 2022-09-30,10:48:15.000,273,11026521,-795,0,1664534894,14168.68993154,173.1498240600049,54857.94509424001 2022-09-30,10:48:16.000,273,11026574,-795,0,1664534895,14168.71014047,173.1004801500021,54857.924132880005 2022-09-30,10:48:17.000,273,11026548,-795,0,1664534896,14168.764030949991,173.11457841000083,54857.96605560001 2022-09-30,10:48:18.000,273,11026538,-795,0,1664534897,14168.757294639996,173.09343102000275,54857.95208136 2022-09-30,10:48:19.000,273,11026540,-795,0,1664534898,14168.784239879991,173.07933276000404,54858.0009912 2022-09-30,10:48:20.000,273,11026556,-795,0,1664534899,14168.784239879991,173.0863818900034,54857.98002984 2022-09-30,10:48:21.000,273,11026557,-795,0,1664534900,14168.817921429996,172.98769406999781,54858.09881088 2022-09-30,10:48:22.000,273,11026519,-795,0,1664534901,14168.918966079997,172.98064493999846,54858.105798 2022-09-30,10:48:23.000,273,11026576,-795,0,1664534902,14168.972856560002,172.95949755000038,54858.15470784001 2022-09-30,10:48:24.000,273,11026515,-795,0,1664534903,14168.993065490002,172.92425190000358,54858.042913920006 2022-09-30,10:48:25.000,273,11026544,-795,0,1664534904,14169.067164899992,172.92425190000358,54858.22457904 2022-09-30,10:48:26.000,273,11026534,-795,0,1664534905,14169.134528000002,172.90310450999823,54858.23156616001 2022-09-30,10:48:27.000,273,11026548,-795,0,1664534906,14169.208627409993,172.8749079900008,54858.210604800006 2022-09-30,10:48:28.000,273,11026601,-795,0,1664534907,14169.228836339993,172.84671147000336,54858.259514640005 2022-09-30,10:48:29.000,273,11026538,-795,0,1664534908,14169.249045269993,172.78326930000185,54858.34336008 2022-09-30,10:48:30.000,273,11026592,-795,0,1664534909,14169.195154790003,172.80441668999993,54858.11278512001 2022-09-30,10:48:31.000,273,11026514,-795,0,1664534910,14169.222100029998,172.74802364999778,54858.23855328 2022-09-30,10:48:32.000,273,11026574,-795,0,1664534911,14169.262517889998,172.7268762599997,54858.27348888 2022-09-30,10:48:33.000,273,11026528,-795,0,1664534912,14169.262517889998,172.68458148000354,54858.32938584001 2022-09-30,10:48:34.000,273,11026554,-795,0,1664534913,14169.269254199993,172.6422867000001,54858.3154116 2022-09-30,10:48:35.000,273,11026578,-795,0,1664534914,14169.296199439988,172.64933582999947,54858.35034720001 2022-09-30,10:48:36.000,273,11026527,-795,0,1664534915,14169.302935749998,172.68458148000354,54858.42021840001 2022-09-30,10:48:37.000,273,11026556,-795,0,1664534916,14169.356826229989,172.63523757000075,54858.41323128 2022-09-30,10:48:38.000,273,11026539,-795,0,1664534917,14169.302935749998,172.64933582999947,54858.43419264 2022-09-30,10:48:39.000,273,11026521,-795,0,1664534918,14169.255781579988,172.63523757000075,54858.35034720001 2022-09-30,10:48:40.000,273,11026589,-795,0,1664534919,14169.201891099998,172.63523757000075,54858.35034720001 2022-09-30,10:48:41.000,273,11026547,-795,0,1664534920,14169.222100029998,172.5929427900046,54858.41323128 2022-09-30,10:48:42.000,273,11026503,-795,0,1664534921,14169.249045269993,172.5929427900046,54858.44117976 2022-09-30,10:48:43.000,273,11026532,-795,0,1664534922,14169.235572649988,172.5435988800018,54858.46214112 2022-09-30,10:48:44.000,273,11026541,-795,0,1664534923,14169.249045269993,172.5435988800018,54858.44816688001 2022-09-30,10:48:45.000,273,11026567,-795,0,1664534924,14169.222100029998,172.53654975000245,54858.427205520005 2022-09-30,10:48:46.000,273,11026543,-795,0,1664534925,14169.188418479993,172.50130409999838,54858.44117976 2022-09-30,10:48:47.000,273,11026550,-795,0,1664534926,14169.154736930002,172.45196019000286,54858.32938584001 2022-09-30,10:48:48.000,273,11026560,-795,0,1664534927,14169.161473239998,172.46605845000158,54858.42021840001 2022-09-30,10:48:49.000,273,11026523,-795,0,1664534928,14169.127791689993,172.43786193000415,54858.33637296 2022-09-30,10:48:50.000,273,11026565,-795,0,1664534929,14169.161473239998,172.48720583999966,54858.32239872001 2022-09-30,10:48:51.000,273,11026520,-795,0,1664534930,14169.141264309997,172.46605845000158,54858.35034720001 2022-09-30,10:48:52.000,273,11026557,-795,0,1664534931,14169.127791689993,172.45196019000286,54858.39925704001 2022-09-30,10:48:53.000,273,11026553,-795,0,1664534932,14169.148000619993,172.42376366999815,54858.378295680006 2022-09-30,10:48:54.000,273,11026553,-795,0,1664534933,14169.114319070002,172.4167145399988,54858.32938584001 2022-09-30,10:48:55.000,273,11026507,-795,0,1664534934,14169.060428589997,172.40261628000007,54858.15470784001 2022-09-30,10:48:56.000,273,11026537,-795,0,1664534935,14169.107582759993,172.33917410999857,54858.06387528001 2022-09-30,10:48:57.000,273,11026523,-795,0,1664534936,14169.201891099998,172.3321249799992,54858.33637296 2022-09-30,10:48:58.000,273,11026519,-795,0,1664534937,14169.201891099998,172.35327237000456,54858.33637296 2022-09-30,10:48:59.000,273,11026542,-795,0,1664534938,14169.174945860002,172.3180267200005,54858.28047600001 2022-09-30,10:49:00.000,273,11026560,-795,0,1664534939,14169.269254199993,172.2968793300024,54858.357334320004 2022-09-30,10:49:01.000,273,11026503,-795,0,1664534940,14169.309672059993,172.25458454999898,54858.378295680006 2022-09-30,10:49:02.000,273,11026505,-795,0,1664534941,14169.350089919993,172.25458454999898,54858.36432144 2022-09-30,10:49:03.000,273,11026586,-795,0,1664534942,14169.377035159989,172.22638803000154,54858.3852828 2022-09-30,10:49:04.000,273,11026544,-795,0,1664534943,14169.370298849994,172.21933890000219,54858.3852828 2022-09-30,10:49:05.000,273,11026522,-795,0,1664534944,14169.457870879989,172.24048629000026,54858.3154116 2022-09-30,10:49:06.000,273,11026541,-795,0,1664534945,14169.51849766999,172.25458454999898,54858.36432144 2022-09-30,10:49:07.000,273,11026512,-795,0,1664534946,14169.55891552999,172.24753541999962,54858.39226992 2022-09-30,10:49:08.000,273,11026545,-795,0,1664534947,14169.552179219994,172.19114238000475,54858.43419264 2022-09-30,10:49:09.000,273,11026566,-795,0,1664534948,14169.63975124999,172.21933890000219,54858.50406384 2022-09-30,10:49:10.000,273,11026559,-795,0,1664534949,14169.61954231999,172.1981915100041,54858.46912824001 2022-09-30,10:49:11.000,273,11026513,-795,0,1664534950,14169.57912445999,172.1840932499981,54858.42021840001 2022-09-30,10:49:12.000,273,11026529,-795,0,1664534951,14169.62627863,172.15589673000068,54858.49008960001 2022-09-30,10:49:13.000,273,11026538,-795,0,1664534952,14169.63975124999,172.15589673000068,54858.42021840001 2022-09-30,10:49:14.000,273,11026536,-795,0,1664534953,14169.653223869995,172.1347493400026,54858.46912824001 2022-09-30,10:49:15.000,273,11026578,-795,0,1664534954,14169.72058696999,172.1065528199979,54858.46214112 2022-09-30,10:49:16.000,273,11026552,-795,0,1664534955,14169.80142268999,172.12770021000324,54858.525025200004 2022-09-30,10:49:17.000,273,11026541,-795,0,1664534956,14169.88225840999,172.11360195000452,54858.53201232 2022-09-30,10:49:18.000,273,11026544,-795,0,1664534957,14169.922676269991,172.14179847000196,54858.545986560006 2022-09-30,10:49:19.000,273,11026539,-795,0,1664534958,14170.010248300001,172.12770021000324,54858.57393504 2022-09-30,10:49:20.000,273,11026539,-795,0,1664534959,14170.131501880001,172.1699949899994,54858.5599608 2022-09-30,10:49:21.000,273,11026515,-795,0,1664534960,14170.232546530002,172.17704411999875,54858.60188352 2022-09-30,10:49:22.000,273,11026526,-795,0,1664534961,14170.367272729993,172.20524064000347,54858.60887064 2022-09-30,10:49:23.000,273,11026568,-795,0,1664534962,14170.380745349998,172.1981915100041,54858.58790928001 2022-09-30,10:49:24.000,273,11026520,-795,0,1664534963,14170.515471549988,172.15589673000068,54858.762587280005 2022-09-30,10:49:25.000,273,11026545,-795,0,1664534964,14170.576098339989,172.1347493400026,54858.713677440006 2022-09-30,10:49:26.000,273,11026534,-795,0,1664534965,14170.670406679994,172.1699949899994,54858.74861304 2022-09-30,10:49:27.000,273,11026553,-795,0,1664534966,14170.710824539994,172.19114238000475,54858.762587280005 2022-09-30,10:49:28.000,273,11026545,-795,0,1664534967,14170.71756084999,172.1840932499981,54858.78354864001 2022-09-30,10:49:29.000,273,11026535,-795,0,1664534968,14170.791660259994,172.19114238000475,54858.7695744 2022-09-30,10:49:30.000,273,11026536,-795,0,1664534969,14170.83881442999,172.1981915100041,54858.77656152 2022-09-30,10:49:31.000,273,11026530,-795,0,1664534970,14170.811869189994,172.1981915100041,54858.74162592 2022-09-30,10:49:32.000,273,11026523,-795,0,1664534971,14170.91965014999,172.19114238000475,54858.85341984001 2022-09-30,10:49:33.000,273,11026549,-795,0,1664534972,14171.034167419995,172.20524064000347,54858.98617512 2022-09-30,10:49:34.000,273,11026541,-795,0,1664534973,14171.094794209996,172.22638803000154,54858.97220088001 2022-09-30,10:49:35.000,273,11026516,-795,0,1664534974,14171.182366239991,172.21228977000283,54859.0141236 2022-09-30,10:49:36.000,273,11026537,-795,0,1664534975,14171.175629929996,172.25458454999898,54859.04207208001 2022-09-30,10:49:37.000,273,11026522,-795,0,1664534976,14171.310356130001,172.25458454999898,54859.097969040005 2022-09-30,10:49:38.000,273,11026503,-795,0,1664534977,14171.337301369997,172.31097759000113,54859.03508496 2022-09-30,10:49:39.000,273,11026571,-795,0,1664534978,14171.397928159997,172.3180267200005,54859.12591752 2022-09-30,10:49:40.000,273,11026546,-795,0,1664534979,14171.458554949997,172.2968793300024,54859.160853119996 2022-09-30,10:49:41.000,273,11026529,-795,0,1664534980,14171.566335909993,172.25458454999898,54859.34950536 2022-09-30,10:49:42.000,273,11026569,-795,0,1664534981,14171.546126979993,172.26163367999834,54859.37046672 2022-09-30,10:49:43.000,273,11026548,-795,0,1664534982,14171.539390669997,172.30392846000177,54859.2936084 2022-09-30,10:49:44.000,273,11026558,-795,0,1664534983,14171.640435319998,172.2827810700037,54859.39142808 2022-09-30,10:49:45.000,273,11026556,-795,0,1664534984,14171.660644249998,172.2827810700037,54859.44033792 2022-09-30,10:49:46.000,273,11026532,-795,0,1664534985,14171.667380559993,172.32507584999985,54859.51719624 2022-09-30,10:49:47.000,273,11026531,-795,0,1664534986,14171.680853179998,172.3180267200005,54859.482260640005 2022-09-30,10:49:48.000,273,11026547,-795,0,1664534987,14171.714534729988,172.2968793300024,54859.58706744 2022-09-30,10:49:49.000,273,11026619,-795,0,1664534988,14171.802106759998,172.28983020000305,54859.62899016 2022-09-30,10:49:50.000,273,11026531,-795,0,1664534989,14171.754952589989,172.31097759000113,54859.552131840006 2022-09-30,10:49:51.000,273,11026562,-795,0,1664534990,14171.882942479999,172.2968793300024,54859.65693864 2022-09-30,10:49:52.000,273,11026556,-795,0,1664534991,14171.930096649994,172.30392846000177,54859.649951520005 2022-09-30,10:49:53.000,273,11026510,-795,0,1664534992,14171.990723439994,172.3180267200005,54859.649951520005 2022-09-30,10:49:54.000,273,11026569,-795,0,1664534993,14172.03787760999,172.31097759000113,54859.70584848 2022-09-30,10:49:55.000,273,11026528,-795,0,1664534994,14172.08503178,172.32507584999985,54859.74078408001 2022-09-30,10:49:56.000,273,11026547,-795,0,1664534995,14172.13892225999,172.36032150000392,54859.78969392001 2022-09-30,10:49:57.000,273,11026547,-795,0,1664534996,14172.213021669995,172.34622323999793,54859.83860376001 2022-09-30,10:49:58.000,273,11026556,-795,0,1664534997,14172.24670322,172.381468890002,54859.90148784 2022-09-30,10:49:59.000,273,11026525,-795,0,1664534998,14172.26691215,172.38851802000136,54859.852578 2022-09-30,10:50:00.000,273,11026553,-795,0,1664534999,14172.26017583999,172.4167145399988,54859.88052648001 2022-09-30,10:50:01.000,273,11026580,-795,0,1664535000,14172.293857389996,172.42376366999815,54859.89450072 2022-09-30,10:50:02.000,273,11026562,-795,0,1664535001,14172.28712108,172.4449110600035,54859.887513600006 2022-09-30,10:50:03.000,273,11026564,-795,0,1664535002,14172.273648459995,172.4801567100003,54859.91546208 2022-09-30,10:50:04.000,273,11026533,-795,0,1664535003,14172.253439529995,172.45900932000222,54859.936423440005 2022-09-30,10:50:05.000,273,11026549,-795,0,1664535004,14172.26691215,172.46605845000158,54860.04821736001 2022-09-30,10:50:06.000,273,11026527,-795,0,1664535005,14172.21975797999,172.4449110600035,54860.02725600001 2022-09-30,10:50:07.000,273,11026515,-795,0,1664535006,14172.233230599995,172.43786193000415,54859.95039768 2022-09-30,10:50:08.000,273,11026557,-795,0,1664535007,14172.172603809995,172.45196019000286,54859.9224492 2022-09-30,10:50:09.000,273,11026544,-795,0,1664535008,14172.1658675,172.46605845000158,54860.04123024 2022-09-30,10:50:10.000,273,11026577,-795,0,1664535009,14172.1658675,172.49425496999902,54859.985333280005 2022-09-30,10:50:11.000,273,11026564,-795,0,1664535010,14172.12544964,172.4801567100003,54860.00629464001 2022-09-30,10:50:12.000,273,11026580,-795,0,1664535011,14172.111977019995,172.43786193000415,54860.0621916 2022-09-30,10:50:13.000,273,11026575,-795,0,1664535012,14172.01766867999,172.45196019000286,54859.91546208 2022-09-30,10:50:14.000,273,11026558,-795,0,1664535013,14172.02440499,172.381468890002,54860.04821736001 2022-09-30,10:50:15.000,273,11026492,-795,0,1664535014,14172.010932369994,172.4308128000048,54860.11808856 2022-09-30,10:50:16.000,273,11026544,-795,0,1664535015,14171.93683295999,172.42376366999815,54860.09014008 2022-09-30,10:50:17.000,273,11026592,-795,0,1664535016,14171.903151409999,172.381468890002,54860.04123024 2022-09-30,10:50:18.000,273,11026571,-795,0,1664535017,14171.909887719994,172.35327237000456,54860.083152960004 2022-09-30,10:50:19.000,273,11026528,-795,0,1664535018,14171.869469859994,172.381468890002,54860.104114320005 2022-09-30,10:50:20.000,273,11026541,-795,0,1664535019,14171.855997239989,172.36737063000328,54860.11808856 2022-09-30,10:50:21.000,273,11026524,-795,0,1664535020,14171.855997239989,172.32507584999985,54860.14603704001 2022-09-30,10:50:22.000,273,11026571,-795,0,1664535021,14171.788634139994,172.28983020000305,54860.18097264 2022-09-30,10:50:23.000,273,11026511,-795,0,1664535022,14171.734743659988,172.2968793300024,54860.13904992 2022-09-30,10:50:24.000,273,11026543,-795,0,1664535023,14171.653907939988,172.2827810700037,54860.104114320005 2022-09-30,10:50:25.000,273,11026585,-795,0,1664535024,14171.620226389998,172.25458454999898,54860.1320628 2022-09-30,10:50:26.000,273,11026548,-795,0,1664535025,14171.519181739997,172.25458454999898,54860.153024160005 2022-09-30,10:50:27.000,273,11026519,-795,0,1664535026,14171.512445430002,172.25458454999898,54860.13904992 2022-09-30,10:50:28.000,273,11026563,-795,0,1664535027,14171.492236500002,172.21933890000219,54860.22988248 2022-09-30,10:50:29.000,273,11026603,-795,0,1664535028,14171.451818640002,172.22638803000154,54860.18097264 2022-09-30,10:50:30.000,273,11026529,-795,0,1664535029,14171.458554949997,172.19114238000475,54860.22988248 2022-09-30,10:50:31.000,273,11026496,-795,0,1664535030,14171.445082329992,172.1981915100041,54860.17398552001 2022-09-30,10:50:32.000,273,11026521,-795,0,1664535031,14171.411400780002,172.17704411999875,54860.055204480006 2022-09-30,10:50:33.000,273,11026543,-795,0,1664535032,14171.357510299997,172.19114238000475,54860.04123024 2022-09-30,10:50:34.000,273,11026560,-795,0,1664535033,14171.397928159997,172.17704411999875,54860.17398552001 2022-09-30,10:50:35.000,273,11026547,-795,0,1664535034,14171.330565060001,172.15589673000068,54860.153024160005 2022-09-30,10:50:36.000,273,11026541,-795,0,1664535035,14171.337301369997,172.09950368999853,54860.222895360006 2022-09-30,10:50:37.000,273,11026598,-795,0,1664535036,14171.323828749992,172.05720891000237,54860.250843840004 2022-09-30,10:50:38.000,273,11026564,-795,0,1664535037,14171.337301369997,171.99376674000086,54860.26481808001 2022-09-30,10:50:39.000,273,11026556,-795,0,1664535038,14171.269938270001,171.9867176100015,54860.1320628 2022-09-30,10:50:40.000,273,11026569,-795,0,1664535039,14171.317092439996,171.96557022000343,54860.153024160005 2022-09-30,10:50:41.000,273,11026533,-795,0,1664535040,14171.317092439996,171.91622631000064,54860.21590824001 2022-09-30,10:50:42.000,273,11026573,-795,0,1664535041,14171.269938270001,171.87393153000448,54860.11110144 2022-09-30,10:50:43.000,273,11026524,-795,0,1664535042,14171.222784099991,171.8598332699985,54860.222895360006 2022-09-30,10:50:44.000,273,11026570,-795,0,1664535043,14171.296883509996,171.86688239999785,54860.24385672001 2022-09-30,10:50:45.000,273,11026562,-795,0,1664535044,14171.249729340001,171.8245876200017,54860.22988248 2022-09-30,10:50:46.000,273,11026544,-795,0,1664535045,14171.236256719996,171.75409632000083,54860.29276656001 2022-09-30,10:50:47.000,273,11026502,-795,0,1664535046,14171.20931148,171.7399980600021,54860.21590824001 2022-09-30,10:50:48.000,273,11026524,-795,0,1664535047,14171.12847576,171.7399980600021,54860.17398552001 2022-09-30,10:50:49.000,273,11026542,-795,0,1664535048,14171.115003139996,171.70475240999804,54860.1669984 2022-09-30,10:50:50.000,273,11026532,-795,0,1664535049,14171.12847576,171.68360501999996,54860.13904992 2022-09-30,10:50:51.000,273,11026535,-795,0,1664535050,14171.074585279996,171.64835937000316,54860.19494688001 2022-09-30,10:50:52.000,273,11026520,-795,0,1664535051,14171.08132158999,171.60606458999973,54860.20892112 2022-09-30,10:50:53.000,273,11026533,-795,0,1664535052,14171.06784897,171.56376981000358,54860.222895360006 2022-09-30,10:50:54.000,273,11026532,-795,0,1664535053,14171.04090372999,171.48622938000335,54860.26481808001 2022-09-30,10:50:55.000,273,11026508,-795,0,1664535054,14170.973540629995,171.43688547000056,54860.19494688001 2022-09-30,10:50:56.000,273,11026523,-795,0,1664535055,14170.94659539,171.40868895000312,54860.18795976 2022-09-30,10:50:57.000,273,11026533,-795,0,1664535056,14170.92638646,171.3945906900044,54860.201934000004 2022-09-30,10:50:58.000,273,11026541,-795,0,1664535057,14170.91965014999,171.3663941699997,54860.26481808001 2022-09-30,10:50:59.000,273,11026529,-795,0,1664535058,14170.892704909995,171.3663941699997,54860.2368696 2022-09-30,10:51:00.000,273,11026515,-795,0,1664535059,14170.8859686,171.3663941699997,54860.27879232 2022-09-30,10:51:01.000,273,11026571,-795,0,1664535060,14170.852287049995,171.31000113000482,54860.28577944 2022-09-30,10:51:02.000,273,11026557,-795,0,1664535061,14170.82534181,171.26065722000203,54860.3067408 2022-09-30,10:51:03.000,273,11026477,-795,0,1664535062,14170.81860549999,171.20426417999988,54860.26481808001 2022-09-30,10:51:04.000,273,11026515,-795,0,1664535063,14170.79839656999,171.1831167900018,54860.201934000004 2022-09-30,10:51:05.000,273,11026510,-795,0,1664535064,14170.81860549999,171.15492027000437,54860.153024160005 2022-09-30,10:51:06.000,273,11026544,-795,0,1664535065,14170.852287049995,171.14082200999837,54860.26481808001 2022-09-30,10:51:07.000,273,11026574,-795,0,1664535066,14170.8859686,171.10557636000158,54860.36263776001 2022-09-30,10:51:08.000,273,11026569,-795,0,1664535067,14170.86575967,171.06328157999815,54860.3067408 2022-09-30,10:51:09.000,273,11026549,-795,0,1664535068,14170.8859686,170.99983941000391,54860.34167640001 2022-09-30,10:51:10.000,273,11026548,-795,0,1664535069,14170.811869189994,170.95049550000113,54860.36263776001 2022-09-30,10:51:11.000,273,11026507,-795,0,1664535070,14170.744506089999,170.92934811000305,54860.320715040005 2022-09-30,10:51:12.000,273,11026563,-795,0,1664535071,14170.731033469994,170.9082007199977,54860.27879232 2022-09-30,10:51:13.000,273,11026532,-795,0,1664535072,14170.710824539994,170.84475855000346,54860.25783096 2022-09-30,10:51:14.000,273,11026573,-795,0,1664535073,14170.656934059989,170.80246377000003,54860.20892112 2022-09-30,10:51:15.000,273,11026532,-795,0,1664535074,14170.562625719998,170.75311986000452,54860.21590824001 2022-09-30,10:51:16.000,273,11026580,-795,0,1664535075,14170.542416789998,170.7108250800011,54860.28577944 2022-09-30,10:51:17.000,273,11026549,-795,0,1664535076,14170.562625719998,170.6614811699983,54860.29975368 2022-09-30,10:51:18.000,273,11026585,-795,0,1664535077,14170.528944169993,170.61918639000214,54860.35565064 2022-09-30,10:51:19.000,273,11026526,-795,0,1664535078,14170.495262619988,170.56984247999935,54860.26481808001 2022-09-30,10:51:20.000,273,11026549,-795,0,1664535079,14170.481789999998,170.54164596000192,54860.250843840004 2022-09-30,10:51:21.000,273,11026544,-795,0,1664535080,14170.421163209998,170.50640030999784,54860.222895360006 2022-09-30,10:51:22.000,273,11026581,-795,0,1664535081,14170.427899519993,170.48525291999977,54860.201934000004 2022-09-30,10:51:23.000,273,11026562,-795,0,1664535082,14170.347063799993,170.45705640000233,54860.201934000004 2022-09-30,10:51:24.000,273,11026589,-795,0,1664535083,14170.353800110002,170.39361423000082,54860.16001128 2022-09-30,10:51:25.000,273,11026537,-795,0,1664535084,14170.279700699997,170.35836858000403,54860.14603704001 2022-09-30,10:51:26.000,273,11026551,-795,0,1664535085,14170.259491769997,170.25968075999845,54860.19494688001 2022-09-30,10:51:27.000,273,11026488,-795,0,1664535086,14170.205601289992,170.23853337000037,54860.20892112 2022-09-30,10:51:28.000,273,11026571,-795,0,1664535087,14170.165183429992,170.18918946000485,54860.12507568001 2022-09-30,10:51:29.000,273,11026590,-795,0,1664535088,14170.104556639992,170.14689468000142,54860.09712720001 2022-09-30,10:51:30.000,273,11026549,-795,0,1664535089,14170.097820329996,170.16099294000014,54860.02725600001 2022-09-30,10:51:31.000,273,11026551,-795,0,1664535090,14170.057402469996,170.09755076999863,54860.04123024 2022-09-30,10:51:32.000,273,11026588,-795,0,1664535091,14170.050666160001,170.0341086000044,54859.97135904 2022-09-30,10:51:33.000,273,11026564,-795,0,1664535092,14169.90246733999,169.97771556000225,54859.985333280005 2022-09-30,10:51:34.000,273,11026546,-795,0,1664535093,14169.84857686,169.9706664300029,54859.817642400005 2022-09-30,10:51:35.000,273,11026528,-795,0,1664535094,14169.82836793,169.91427339000074,54859.87353936 2022-09-30,10:51:36.000,273,11026548,-795,0,1664535095,14169.76100482999,169.8578803499986,54859.887513600006 2022-09-30,10:51:37.000,273,11026519,-795,0,1664535096,14169.70037803999,169.76624165999965,54859.82462952 2022-09-30,10:51:38.000,273,11026531,-795,0,1664535097,14169.693641729995,169.7591925300003,54859.79668104 2022-09-30,10:51:39.000,273,11026593,-795,0,1664535098,14169.633014939995,169.68165210000006,54859.76174544001 2022-09-30,10:51:40.000,273,11026575,-795,0,1664535099,14169.6060697,169.660504710002,54859.80366816 2022-09-30,10:51:41.000,273,11026559,-795,0,1664535100,14169.55891552999,169.63230819000455,54859.76174544001 2022-09-30,10:51:42.000,273,11026559,-795,0,1664535101,14169.57912445999,169.61820992999856,54859.67091288001 2022-09-30,10:51:43.000,273,11026499,-795,0,1664535102,14169.505025049999,169.660504710002,54859.64296440001 2022-09-30,10:51:44.000,273,11026539,-795,0,1664535103,14169.511761359994,169.63230819000455,54859.57309320001 2022-09-30,10:51:45.000,273,11026473,-795,0,1664535104,14169.464607189999,169.6393573200039,54859.5381576 2022-09-30,10:51:46.000,273,11026532,-795,0,1664535105,14169.491552429994,169.60411166999984,54859.52418336001 2022-09-30,10:51:47.000,273,11026552,-795,0,1664535106,14169.525233979999,169.58296428000176,54859.552131840006 2022-09-30,10:51:48.000,273,11026552,-795,0,1664535107,14169.51849766999,169.56886602000304,54859.58008032 2022-09-30,10:51:49.000,273,11026561,-795,0,1664535108,14169.51849766999,169.5477186299977,54859.62899016 2022-09-30,10:51:50.000,273,11026563,-795,0,1664535109,14169.464607189999,169.51952211000025,54859.56610608 2022-09-30,10:51:51.000,273,11026508,-795,0,1664535110,14169.383771469998,169.50542385000153,54859.56610608 2022-09-30,10:51:52.000,273,11026574,-795,0,1664535111,14169.343353609998,169.49837472000218,54859.48924776 2022-09-30,10:51:53.000,273,11026534,-795,0,1664535112,14169.269254199993,169.4631290699981,54859.4682864 2022-09-30,10:51:54.000,273,11026547,-795,0,1664535113,14169.323144679998,169.47017820000474,54859.433350800005 2022-09-30,10:51:55.000,273,11026572,-795,0,1664535114,14169.228836339993,169.50542385000153,54859.32155688 2022-09-30,10:51:56.000,273,11026554,-795,0,1664535115,14169.343353609998,169.50542385000153,54859.3984152 2022-09-30,10:51:57.000,273,11026529,-795,0,1664535116,14169.377035159989,169.51952211000025,54859.44033792 2022-09-30,10:51:58.000,273,11026531,-795,0,1664535117,14169.336617299989,169.50542385000153,54859.42636368001 2022-09-30,10:51:59.000,273,11026492,-795,0,1664535118,14169.350089919993,169.5477186299977,54859.37046672 2022-09-30,10:52:00.000,273,11026549,-795,0,1664535119,14169.316408369988,169.58296428000176,54859.34251824 2022-09-30,10:52:01.000,273,11026565,-795,0,1664535120,14169.309672059993,169.5759151500024,54859.314569760005 2022-09-30,10:52:02.000,273,11026528,-795,0,1664535121,14169.309672059993,169.58296428000176,54859.30758264001 2022-09-30,10:52:03.000,273,11026564,-795,0,1664535122,14169.289463129993,169.56181689000368,54859.328543999996 2022-09-30,10:52:04.000,273,11026571,-795,0,1664535123,14169.269254199993,169.5477186299977,54859.265659920005 2022-09-30,10:52:05.000,273,11026498,-795,0,1664535124,14169.329880989993,169.55476776000432,54859.34950536 2022-09-30,10:52:06.000,273,11026563,-795,0,1664535125,14169.370298849994,169.6111607999992,54859.37046672 2022-09-30,10:52:07.000,273,11026511,-795,0,1664535126,14169.329880989993,169.65345558000263,54859.34251824 2022-09-30,10:52:08.000,273,11026531,-795,0,1664535127,14169.309672059993,169.6746029700007,54859.27264704 2022-09-30,10:52:09.000,273,11026562,-795,0,1664535128,14169.316408369988,169.64640645000327,54859.18880160001 2022-09-30,10:52:10.000,273,11026502,-795,0,1664535129,14169.242308959998,169.69575035999878,54859.20976296001 2022-09-30,10:52:11.000,273,11026556,-795,0,1664535130,14169.262517889998,169.660504710002,54859.17482736 2022-09-30,10:52:12.000,273,11026543,-795,0,1664535131,14169.208627409993,169.70984862000478,54859.11194328 2022-09-30,10:52:13.000,273,11026562,-795,0,1664535132,14169.181682169998,169.7239468800035,54859.16784024001 2022-09-30,10:52:14.000,273,11026553,-795,0,1664535133,14169.222100029998,169.7239468800035,54859.10495616 2022-09-30,10:52:15.000,273,11026561,-795,0,1664535134,14169.242308959998,169.71689775000414,54859.153866 2022-09-30,10:52:16.000,273,11026518,-795,0,1664535135,14169.249045269993,169.73099601000285,54859.03508496 2022-09-30,10:52:17.000,273,11026562,-795,0,1664535136,14169.262517889998,169.75214340000093,54859.10495616 2022-09-30,10:52:18.000,273,11026555,-795,0,1664535137,14169.302935749998,169.773290789999,54859.12591752 2022-09-30,10:52:19.000,273,11026577,-795,0,1664535138,14169.302935749998,169.80853644000308,54859.10495616 2022-09-30,10:52:20.000,273,11026559,-795,0,1664535139,14169.390507779994,169.8226347000018,54859.06303344 2022-09-30,10:52:21.000,273,11026543,-795,0,1664535140,14169.417453019989,169.82968383000116,54859.17482736 2022-09-30,10:52:22.000,273,11026535,-795,0,1664535141,14169.444398259999,169.87902774000395,54859.13989176001 2022-09-30,10:52:23.000,273,11026501,-795,0,1664535142,14169.444398259999,169.8719786100046,54859.160853119996 2022-09-30,10:52:24.000,273,11026533,-795,0,1664535143,14169.457870879989,169.9213225200001,54859.10495616 2022-09-30,10:52:25.000,273,11026481,-795,0,1664535144,14169.49828873999,169.9213225200001,54859.16784024001 2022-09-30,10:52:26.000,273,11026512,-795,0,1664535145,14169.471343499994,169.94951904000482,54859.11194328 2022-09-30,10:52:27.000,273,11026547,-795,0,1664535146,14169.51849766999,170.01296120999905,54859.12591752 2022-09-30,10:52:28.000,273,11026536,-795,0,1664535147,14169.57912445999,170.02705946999777,54859.20277584 2022-09-30,10:52:29.000,273,11026585,-795,0,1664535148,14169.572388149994,170.0341086000044,54859.33553112001 2022-09-30,10:52:30.000,273,11026567,-795,0,1664535149,14169.59933338999,170.02705946999777,54859.27264704 2022-09-30,10:52:31.000,273,11026546,-795,0,1664535150,14169.633014939995,170.04820686000312,54859.30758264001 2022-09-30,10:52:32.000,273,11026604,-795,0,1664535151,14169.62627863,170.05525599000248,54859.265659920005 2022-09-30,10:52:33.000,273,11026552,-795,0,1664535152,14169.653223869995,170.08345250999992,54859.27963416 2022-09-30,10:52:34.000,273,11026558,-795,0,1664535153,14169.74753221,170.13984555000206,54859.265659920005 2022-09-30,10:52:35.000,273,11026538,-795,0,1664535154,14169.68690542,170.13984555000206,54859.17482736 2022-09-30,10:52:36.000,273,11026528,-795,0,1664535155,14169.76774114,170.13984555000206,54859.27963416 2022-09-30,10:52:37.000,273,11026531,-795,0,1664535156,14169.86204947999,170.1327964200027,54859.384440960006 2022-09-30,10:52:38.000,273,11026574,-795,0,1664535157,14169.835104239995,170.14689468000142,54859.3984152 2022-09-30,10:52:39.000,273,11026523,-795,0,1664535158,14169.814895309995,170.118698160004,54859.40540232001 2022-09-30,10:52:40.000,273,11026531,-795,0,1664535159,14169.774477449995,170.09050163999927,54859.314569760005 2022-09-30,10:52:41.000,273,11026548,-795,0,1664535160,14169.808159,170.0693542500012,54859.33553112001 2022-09-30,10:52:42.000,273,11026488,-795,0,1664535161,14169.84857686,170.11164903000463,54859.3984152 2022-09-30,10:52:43.000,273,11026558,-795,0,1664535162,14169.92941258,170.08345250999992,54859.42636368001 2022-09-30,10:52:44.000,273,11026595,-795,0,1664535163,14169.956357819996,170.1327964200027,54859.4682864 2022-09-30,10:52:45.000,273,11026551,-795,0,1664535164,14169.976566749996,170.0693542500012,54859.39142808 2022-09-30,10:52:46.000,273,11026544,-795,0,1664535165,14170.104556639992,170.06230512000184,54859.552131840006 2022-09-30,10:52:47.000,273,11026566,-795,0,1664535166,14170.138238189997,170.09050163999927,54859.58008032 2022-09-30,10:52:48.000,273,11026537,-795,0,1664535167,14170.097820329996,170.07640338000056,54859.52418336001 2022-09-30,10:52:49.000,273,11026544,-795,0,1664535168,14170.111292950001,170.05525599000248,54859.52418336001 2022-09-30,10:52:50.000,273,11026539,-795,0,1664535169,14170.097820329996,170.0693542500012,54859.496234879996 2022-09-30,10:52:51.000,273,11026531,-795,0,1664535170,14170.077611399996,170.06230512000184,54859.496234879996 2022-09-30,10:52:52.000,273,11026522,-795,0,1664535171,14170.084347709992,170.07640338000056,54859.59405456001 2022-09-30,10:52:53.000,273,11026544,-795,0,1664535172,14170.097820329996,170.0341086000044,54859.58706744 2022-09-30,10:52:54.000,273,11026552,-795,0,1664535173,14170.104556639992,170.02705946999777,54859.601041680005 2022-09-30,10:52:55.000,273,11026530,-795,0,1664535174,14170.118029259997,169.97771556000225,54859.63597728 2022-09-30,10:52:56.000,273,11026534,-795,0,1664535175,14170.091084020001,169.9847646900016,54859.58706744 2022-09-30,10:52:57.000,273,11026524,-795,0,1664535176,14170.118029259997,169.94951904000482,54859.63597728 2022-09-30,10:52:58.000,273,11026547,-795,0,1664535177,14170.111292950001,169.94951904000482,54859.65693864 2022-09-30,10:52:59.000,273,11026530,-795,0,1664535178,14170.077611399996,169.90017513000203,54859.72680984 2022-09-30,10:53:00.000,273,11026556,-795,0,1664535179,14170.084347709992,169.92837164999946,54859.73379696 2022-09-30,10:53:01.000,273,11026579,-795,0,1664535180,14170.097820329996,169.8578803499986,54859.768732560005 2022-09-30,10:53:02.000,273,11026541,-795,0,1664535181,14170.037193539996,169.84378208999988,54859.76174544001 2022-09-30,10:53:03.000,273,11026546,-795,0,1664535182,14169.963094129991,169.773290789999,54859.7827068 2022-09-30,10:53:04.000,273,11026559,-795,0,1664535183,14169.92941258,169.75214340000093,54859.71283560001 2022-09-30,10:53:05.000,273,11026498,-795,0,1664535184,14169.90920365,169.7239468800035,54859.76174544001 2022-09-30,10:53:06.000,273,11026536,-795,0,1664535185,14169.922676269991,169.7380451400022,54859.719822720006 2022-09-30,10:53:07.000,273,11026563,-795,0,1664535186,14169.942885199991,169.7591925300003,54859.81065528001 2022-09-30,10:53:08.000,273,11026554,-795,0,1664535187,14169.996775679996,169.80853644000308,54859.80366816 2022-09-30,10:53:09.000,273,11026564,-795,0,1664535188,14170.091084020001,169.76624165999965,54859.90148784 2022-09-30,10:53:10.000,273,11026561,-795,0,1664535189,14170.118029259997,169.78738904999773,54859.97135904 2022-09-30,10:53:11.000,273,11026578,-795,0,1664535190,14170.151710810002,169.773290789999,54859.9923204 2022-09-30,10:53:12.000,273,11026541,-795,0,1664535191,14170.138238189997,169.773290789999,54859.985333280005 2022-09-30,10:53:13.000,273,11026569,-795,0,1664535192,14170.050666160001,169.71689775000414,54859.985333280005 2022-09-30,10:53:14.000,273,11026518,-795,0,1664535193,14170.010248300001,169.6746029700007,54859.96437192 2022-09-30,10:53:15.000,273,11026552,-795,0,1664535194,14169.983303059991,169.66755384000135,54859.97135904 2022-09-30,10:53:16.000,273,11026514,-795,0,1664535195,14169.915939959996,169.66755384000135,54859.94341056 2022-09-30,10:53:17.000,273,11026526,-795,0,1664535196,14170.010248300001,169.66755384000135,54860.07616584001 2022-09-30,10:53:18.000,273,11026590,-795,0,1664535197,14169.976566749996,169.68165210000006,54860.07616584001 2022-09-30,10:53:19.000,273,11026554,-795,0,1664535198,14169.983303059991,169.65345558000263,54860.04821736001 2022-09-30,10:53:20.000,273,11026570,-795,0,1664535199,14169.915939959996,169.64640645000327,54860.02725600001 2022-09-30,10:53:21.000,273,11026620,-795,0,1664535200,14169.922676269991,169.64640645000327,54860.034243120004 2022-09-30,10:53:22.000,273,11026563,-795,0,1664535201,14169.983303059991,169.64640645000327,54860.06917872 2022-09-30,10:53:23.000,273,11026531,-795,0,1664535202,14170.003511989991,169.64640645000327,54860.055204480006 2022-09-30,10:53:24.000,273,11026555,-795,0,1664535203,14169.96983044,169.62525905999792,54860.09014008 2022-09-30,10:53:25.000,273,11026539,-795,0,1664535204,14170.043929849991,169.60411166999984,54860.09014008 2022-09-30,10:53:26.000,273,11026523,-795,0,1664535205,14170.003511989991,169.59706254000048,54860.11808856 2022-09-30,10:53:27.000,273,11026563,-795,0,1664535206,14169.983303059991,169.60411166999984,54860.055204480006 2022-09-30,10:53:28.000,273,11026514,-795,0,1664535207,14169.956357819996,169.56886602000304,54860.13904992 2022-09-30,10:53:29.000,273,11026522,-795,0,1664535208,14169.90920365,169.56181689000368,54860.12507568001 2022-09-30,10:53:30.000,273,11026533,-795,0,1664535209,14169.90920365,169.56181689000368,54860.12507568001 2022-09-30,10:53:31.000,273,11026490,-795,0,1664535210,14169.855313169995,169.5477186299977,54860.04123024 2022-09-30,10:53:32.000,273,11026553,-795,0,1664535211,14169.82163161999,169.54066949999833,54860.12507568001 2022-09-30,10:53:33.000,273,11026554,-795,0,1664535212,14169.875522099996,169.5265712399996,54860.19494688001 2022-09-30,10:53:34.000,273,11026531,-795,0,1664535213,14169.86204947999,169.5124729800009,54860.14603704001 2022-09-30,10:53:35.000,273,11026505,-795,0,1664535214,14169.855313169995,169.5265712399996,54860.1320628 2022-09-30,10:53:36.000,273,11026561,-795,0,1664535215,14169.693641729995,169.56181689000368,54860.00629464001 2022-09-30,10:53:37.000,273,11026536,-795,0,1664535216,14169.70711435,169.49132559000282,54860.09712720001 2022-09-30,10:53:38.000,273,11026561,-795,0,1664535217,14169.713850659995,169.47017820000474,54860.13904992 2022-09-30,10:53:39.000,273,11026539,-795,0,1664535218,14169.673432799995,169.4278834200013,54860.104114320005 2022-09-30,10:53:40.000,273,11026574,-795,0,1664535219,14169.65996017999,169.4278834200013,54860.19494688001 2022-09-30,10:53:41.000,273,11026601,-795,0,1664535220,14169.6060697,169.38558863999788,54860.20892112 2022-09-30,10:53:42.000,273,11026558,-795,0,1664535221,14169.55891552999,169.3644412499998,54860.14603704001 2022-09-30,10:53:43.000,273,11026575,-795,0,1664535222,14169.572388149994,169.37149037999916,54860.18097264 2022-09-30,10:53:44.000,273,11026562,-795,0,1664535223,14169.57912445999,169.40673603000323,54860.11110144 2022-09-30,10:53:45.000,273,11026538,-795,0,1664535224,14169.525233979999,169.42083429000195,54860.18097264 2022-09-30,10:53:46.000,273,11026526,-795,0,1664535225,14169.572388149994,169.3926377700045,54860.153024160005 2022-09-30,10:53:47.000,273,11026556,-795,0,1664535226,14169.54544291,169.42083429000195,54860.13904992 2022-09-30,10:53:48.000,273,11026520,-795,0,1664535227,14169.54544291,169.37149037999916,54860.1669984 2022-09-30,10:53:49.000,273,11026534,-795,0,1664535228,14169.58586077,169.3644412499998,54860.201934000004 2022-09-30,10:53:50.000,273,11026586,-795,0,1664535229,14169.56565184,169.35739212000044,54860.29276656001 2022-09-30,10:53:51.000,273,11026563,-795,0,1664535230,14169.57912445999,169.3009990799983,54860.2368696 2022-09-30,10:53:52.000,273,11026561,-795,0,1664535231,14169.525233979999,169.24460604000342,54860.25783096 2022-09-30,10:53:53.000,273,11026573,-795,0,1664535232,14169.47807980999,169.25165517000278,54860.222895360006 2022-09-30,10:53:54.000,273,11026594,-795,0,1664535233,14169.484816119999,169.1670656100032,54860.31372792001 2022-09-30,10:53:55.000,273,11026540,-795,0,1664535234,14169.444398259999,169.17411474000255,54860.18097264 2022-09-30,10:53:56.000,273,11026556,-795,0,1664535235,14169.397244089989,169.13886908999848,54860.1320628 2022-09-30,10:53:57.000,273,11026558,-795,0,1664535236,14169.51849766999,169.1670656100032,54860.3067408 2022-09-30,10:53:58.000,273,11026581,-795,0,1664535237,14169.54544291,169.1177217000004,54860.320715040005 2022-09-30,10:53:59.000,273,11026510,-795,0,1664535238,14169.57912445999,169.10362344000168,54860.29276656001 2022-09-30,10:54:00.000,273,11026545,-795,0,1664535239,14169.6060697,169.09657431000232,54860.2368696 2022-09-30,10:54:01.000,273,11026583,-795,0,1664535240,14169.59933338999,169.10362344000168,54860.25783096 2022-09-30,10:54:02.000,273,11026605,-795,0,1664535241,14169.58586077,169.07542692000425,54860.25783096 2022-09-30,10:54:03.000,273,11026526,-795,0,1664535242,14169.572388149994,169.0683777900049,54860.21590824001 2022-09-30,10:54:04.000,273,11026521,-795,0,1664535243,14169.592597079994,169.04723039999953,54860.27879232 2022-09-30,10:54:05.000,273,11026561,-795,0,1664535244,14169.53870659999,169.03313214000082,54860.27879232 2022-09-30,10:54:06.000,273,11026574,-795,0,1664535245,14169.511761359994,169.02608301000146,54860.28577944 2022-09-30,10:54:07.000,273,11026518,-795,0,1664535246,14169.464607189999,168.9555917100006,54860.320715040005 2022-09-30,10:54:08.000,273,11026579,-795,0,1664535247,14169.410716709994,168.92739519000315,54860.271805200005 2022-09-30,10:54:09.000,273,11026542,-795,0,1664535248,14169.356826229989,168.871002150001,54860.19494688001 2022-09-30,10:54:10.000,273,11026540,-795,0,1664535249,14169.316408369988,168.9062477999978,54860.24385672001 2022-09-30,10:54:11.000,273,11026561,-795,0,1664535250,14169.336617299989,168.92739519000315,54860.12507568001 2022-09-30,10:54:12.000,273,11026574,-795,0,1664535251,14169.323144679998,168.9344443200025,54860.14603704001 2022-09-30,10:54:13.000,273,11026546,-795,0,1664535252,14169.336617299989,168.871002150001,54860.17398552001 2022-09-30,10:54:14.000,273,11026577,-795,0,1664535253,14169.350089919993,168.92739519000315,54860.13904992 2022-09-30,10:54:15.000,273,11026543,-795,0,1664535254,14169.424189329999,168.92739519000315,54860.06917872 2022-09-30,10:54:16.000,273,11026496,-795,0,1664535255,14169.323144679998,168.9203460600038,54860.0621916 2022-09-30,10:54:17.000,273,11026578,-795,0,1664535256,14169.377035159989,168.94149345000187,54860.0621916 2022-09-30,10:54:18.000,273,11026560,-795,0,1664535257,14169.390507779994,168.9062477999978,54859.936423440005 2022-09-30,10:54:19.000,273,11026502,-795,0,1664535258,14169.451134569994,168.9344443200025,54860.02026888 2022-09-30,10:54:20.000,273,11026552,-795,0,1664535259,14169.457870879989,168.9696899699993,54859.95738480001 2022-09-30,10:54:21.000,273,11026543,-795,0,1664535260,14169.531970289994,169.01198475000274,54860.02725600001 2022-09-30,10:54:22.000,273,11026556,-795,0,1664535261,14169.51849766999,168.99788649000402,54860.00629464001 2022-09-30,10:54:23.000,273,11026535,-795,0,1664535262,14169.464607189999,168.99083736000466,54859.97135904 2022-09-30,10:54:24.000,273,11026499,-795,0,1664535263,14169.47807980999,169.00493562000338,54859.89450072 2022-09-30,10:54:25.000,273,11026570,-795,0,1664535264,14169.484816119999,169.01198475000274,54859.90148784 2022-09-30,10:54:26.000,273,11026538,-795,0,1664535265,14169.511761359994,169.0542795299989,54859.90148784 2022-09-30,10:54:27.000,273,11026540,-795,0,1664535266,14169.511761359994,169.11067257000104,54859.9224492 2022-09-30,10:54:28.000,273,11026565,-795,0,1664535267,14169.464607189999,169.11067257000104,54859.887513600006 2022-09-30,10:54:29.000,273,11026527,-795,0,1664535268,14169.451134569994,169.0542795299989,54859.90847496001 2022-09-30,10:54:30.000,273,11026547,-795,0,1664535269,14169.370298849994,169.0542795299989,54859.887513600006 2022-09-30,10:54:31.000,273,11026535,-795,0,1664535270,14169.296199439988,169.06132865999825,54859.97135904 2022-09-30,10:54:32.000,273,11026605,-795,0,1664535271,14169.222100029998,169.0683777900049,54859.89450072 2022-09-30,10:54:33.000,273,11026548,-795,0,1664535272,14169.168209549993,169.04723039999953,54859.90847496001 2022-09-30,10:54:34.000,273,11026530,-795,0,1664535273,14169.141264309997,169.02608301000146,54859.76174544001 2022-09-30,10:54:35.000,273,11026512,-795,0,1664535274,14169.087373829992,169.02608301000146,54859.80366816 2022-09-30,10:54:36.000,273,11026524,-795,0,1664535275,14169.067164899992,168.96264083999995,54859.74078408001 2022-09-30,10:54:37.000,273,11026501,-795,0,1664535276,14168.966120249992,168.97673909999867,54859.67091288001 2022-09-30,10:54:38.000,273,11026563,-795,0,1664535277,14168.959383939997,168.94149345000187,54859.71283560001 2022-09-30,10:54:39.000,273,11026551,-795,0,1664535278,14168.939175009997,168.9344443200025,54859.7477712 2022-09-30,10:54:40.000,273,11026540,-795,0,1664535279,14168.817921429996,168.94854258000123,54859.663925759996 2022-09-30,10:54:41.000,273,11026551,-795,0,1664535280,14168.737085709996,168.9696899699993,54859.62200304001 2022-09-30,10:54:42.000,273,11026531,-795,0,1664535281,14168.71014047,168.99083736000466,54859.50322200001 2022-09-30,10:54:43.000,273,11026577,-795,0,1664535282,14168.66298629999,168.98378822999803,54859.5381576 2022-09-30,10:54:44.000,273,11026552,-795,0,1664535283,14168.696667849996,169.01198475000274,54859.54514472001 2022-09-30,10:54:45.000,273,11026563,-795,0,1664535284,14168.66972261,168.94854258000123,54859.51020912 2022-09-30,10:54:46.000,273,11026533,-795,0,1664535285,14168.615832129995,168.98378822999803,54859.45431216001 2022-09-30,10:54:47.000,273,11026544,-795,0,1664535286,14168.615832129995,168.9203460600038,54859.44732504 2022-09-30,10:54:48.000,273,11026551,-795,0,1664535287,14168.48784224,168.9696899699993,54859.35649248001 2022-09-30,10:54:49.000,273,11026517,-795,0,1664535288,14168.42047913999,168.94854258000123,54859.37046672 2022-09-30,10:54:50.000,273,11026556,-795,0,1664535289,14168.40700652,168.94854258000123,54859.27963416 2022-09-30,10:54:51.000,273,11026552,-795,0,1664535290,14168.31943448999,168.94149345000187,54859.24469856 2022-09-30,10:54:52.000,273,11026531,-795,0,1664535291,14168.29922555999,168.9344443200025,54859.216750080006 2022-09-30,10:54:53.000,273,11026498,-795,0,1664535292,14168.225126149999,168.9203460600038,54859.216750080006 2022-09-30,10:54:54.000,273,11026528,-795,0,1664535293,14168.211653529994,168.98378822999803,54859.097969040005 2022-09-30,10:54:55.000,273,11026534,-795,0,1664535294,14168.225126149999,168.94149345000187,54859.07002056001 2022-09-30,10:54:56.000,273,11026516,-795,0,1664535295,14168.218389839989,168.99788649000402,54859.04207208001 2022-09-30,10:54:57.000,273,11026528,-795,0,1664535296,14168.144290429998,168.98378822999803,54859.049059200006 2022-09-30,10:54:58.000,273,11026554,-795,0,1664535297,14168.151026739994,169.01198475000274,54858.98617512 2022-09-30,10:54:59.000,273,11026529,-795,0,1664535298,14168.090399949993,168.99788649000402,54858.979188000005 2022-09-30,10:55:00.000,273,11026519,-795,0,1664535299,14168.029773159993,169.01198475000274,54858.979188000005 2022-09-30,10:55:01.000,273,11026564,-795,0,1664535300,14167.996091609988,168.97673909999867,54858.95822664 2022-09-30,10:55:02.000,273,11026576,-795,0,1664535301,14167.969146369993,168.97673909999867,54858.95822664 2022-09-30,10:55:03.000,273,11026542,-795,0,1664535302,14167.955673750002,168.97673909999867,54858.88835544 2022-09-30,10:55:04.000,273,11026525,-795,0,1664535303,14167.928728509993,168.9555917100006,54858.811497120005 2022-09-30,10:55:05.000,273,11026547,-795,0,1664535304,14167.888310649992,168.9344443200025,54858.825471359996 2022-09-30,10:55:06.000,273,11026536,-795,0,1664535305,14167.861365409997,168.9344443200025,54858.811497120005 2022-09-30,10:55:07.000,273,11026594,-795,0,1664535306,14167.841156479997,168.94149345000187,54858.78354864001 2022-09-30,10:55:08.000,273,11026588,-795,0,1664535307,14167.834420170002,168.94149345000187,54858.762587280005 2022-09-30,10:55:09.000,273,11026490,-795,0,1664535308,14167.780529689997,168.94854258000123,54858.692716080004 2022-09-30,10:55:10.000,273,11026532,-795,0,1664535309,14167.807474929992,168.94854258000123,54858.73463880001 2022-09-30,10:55:11.000,273,11026520,-795,0,1664535310,14167.794002310002,168.96264083999995,54858.67175472 2022-09-30,10:55:12.000,273,11026547,-795,0,1664535311,14167.827683859992,168.98378822999803,54858.629832 2022-09-30,10:55:13.000,273,11026598,-795,0,1664535312,14167.881574339997,169.01198475000274,54858.65079336 2022-09-30,10:55:14.000,273,11026592,-795,0,1664535313,14167.881574339997,169.02608301000146,54858.67175472 2022-09-30,10:55:15.000,273,11026562,-795,0,1664535314,14167.901783269997,168.9696899699993,54858.61585776001 2022-09-30,10:55:16.000,273,11026550,-795,0,1664535315,14167.868101719992,168.98378822999803,54858.657780479996 2022-09-30,10:55:17.000,273,11026563,-795,0,1664535316,14167.854629100002,168.94854258000123,54858.629832 2022-09-30,10:55:18.000,273,11026504,-795,0,1664535317,14167.847892789992,168.96264083999995,54858.629832 2022-09-30,10:55:19.000,273,11026515,-795,0,1664535318,14167.794002310002,168.9203460600038,54858.61585776001 2022-09-30,10:55:20.000,273,11026530,-795,0,1664535319,14167.733375520002,168.92739519000315,54858.56694792001 2022-09-30,10:55:21.000,273,11026519,-795,0,1664535320,14167.699693969997,168.84985476000293,54858.61585776001 2022-09-30,10:55:22.000,273,11026564,-795,0,1664535321,14167.666012419992,168.84985476000293,54858.48310248 2022-09-30,10:55:23.000,273,11026582,-795,0,1664535322,14167.692957660001,168.8569038900023,54858.476115360005 2022-09-30,10:55:24.000,273,11026584,-795,0,1664535323,14167.706430279992,168.89919866999844,54858.53201232 2022-09-30,10:55:25.000,273,11026557,-795,0,1664535324,14167.719902899997,168.89919866999844,54858.53201232 2022-09-30,10:55:26.000,273,11026534,-795,0,1664535325,14167.719902899997,168.9203460600038,54858.51105096 2022-09-30,10:55:27.000,273,11026532,-795,0,1664535326,14167.692957660001,168.94149345000187,54858.46214112 2022-09-30,10:55:28.000,273,11026548,-795,0,1664535327,14167.652539800001,168.9203460600038,54858.39925704001 2022-09-30,10:55:29.000,273,11026545,-795,0,1664535328,14167.639067179996,168.89214953999908,54858.28047600001 2022-09-30,10:55:30.000,273,11026596,-795,0,1664535329,14167.591913010001,168.87805128000036,54858.28047600001 2022-09-30,10:55:31.000,273,11026564,-795,0,1664535330,14167.605385629991,168.88510040999972,54858.22457904 2022-09-30,10:55:32.000,273,11026502,-795,0,1664535331,14167.55149515,168.87805128000036,54858.28746312 2022-09-30,10:55:33.000,273,11026559,-795,0,1664535332,14167.605385629991,168.89919866999844,54858.28047600001 2022-09-30,10:55:34.000,273,11026532,-795,0,1664535333,14167.639067179996,168.89919866999844,54858.28746312 2022-09-30,10:55:35.000,273,11026538,-795,0,1664535334,14167.639067179996,168.88510040999972,54858.1756692 2022-09-30,10:55:36.000,273,11026545,-795,0,1664535335,14167.618858249996,168.84985476000293,54858.16169496001 2022-09-30,10:55:37.000,273,11026545,-795,0,1664535336,14167.618858249996,168.871002150001,54858.140733600005 2022-09-30,10:55:38.000,273,11026536,-675,0,1664535337,14167.40329632999,168.89214953999908,54858.02893968 2022-09-30,10:55:39.000,273,11026510,-795,0,1664535338,14167.43024157,168.80051085000014,54858.00797832 2022-09-30,10:55:40.000,273,11026503,-795,0,1664535339,14167.497604669996,168.78641259000142,54858.105798 2022-09-30,10:55:41.000,273,11026526,-795,0,1664535340,14167.48413204999,168.77936346000206,54858.140733600005 2022-09-30,10:55:42.000,273,11026515,-795,0,1664535341,14167.48413204999,168.76526520000334,54858.06387528001 2022-09-30,10:55:43.000,273,11026466,-795,0,1664535342,14167.524549909991,168.7723143300027,54858.03592680001 2022-09-30,10:55:44.000,273,11026525,-795,0,1664535343,14167.544758839991,168.75821607000398,54857.95208136 2022-09-30,10:55:45.000,273,11026523,-795,0,1664535344,14167.591913010001,168.7723143300027,54857.94509424001 2022-09-30,10:55:46.000,273,11026511,-795,0,1664535345,14167.632330870001,168.77936346000206,54857.924132880005 2022-09-30,10:55:47.000,273,11026536,-795,0,1664535346,14167.645803489992,168.75116694000462,54857.93810712 2022-09-30,10:55:48.000,273,11026515,-795,0,1664535347,14167.686221349992,168.75821607000398,54857.95208136 2022-09-30,10:55:49.000,273,11026499,-795,0,1664535348,14167.699693969997,168.75116694000462,54857.93112 2022-09-30,10:55:50.000,273,11026545,-795,0,1664535349,14167.686221349992,168.79346172000078,54857.854261680004 2022-09-30,10:55:51.000,273,11026503,-795,0,1664535350,14167.753584450002,168.75116694000462,54857.84028744 2022-09-30,10:55:52.000,273,11026538,-795,0,1664535351,14167.746848139992,168.78641259000142,54857.7913776 2022-09-30,10:55:53.000,273,11026507,-795,0,1664535352,14167.834420170002,168.75821607000398,54857.88919728 2022-09-30,10:55:54.000,273,11026543,-795,0,1664535353,14167.841156479997,168.75821607000398,54857.82631320001 2022-09-30,10:55:55.000,273,11026493,-795,0,1664535354,14167.800738619997,168.75821607000398,54857.90317152 2022-09-30,10:55:56.000,273,11026496,-795,0,1664535355,14167.834420170002,168.77936346000206,54857.89618440001 2022-09-30,10:55:57.000,273,11026526,-795,0,1664535356,14167.834420170002,168.7229704199999,54857.91714576001 2022-09-30,10:55:58.000,273,11026532,-795,0,1664535357,14167.847892789992,168.71592129000055,54857.90317152 2022-09-30,10:55:59.000,273,11026503,-795,0,1664535358,14167.827683859992,168.70182303000183,54857.88919728 2022-09-30,10:56:00.000,273,11026524,-795,0,1664535359,14167.794002310002,168.75821607000398,54857.82631320001 2022-09-30,10:56:01.000,273,11026561,-795,0,1664535360,14167.760320759997,168.75116694000462,54857.805351840005 2022-09-30,10:56:02.000,273,11026539,-795,0,1664535361,14167.746848139992,168.73001954999927,54857.756442000005 2022-09-30,10:56:03.000,273,11026514,-795,0,1664535362,14167.679485039997,168.68772477000311,54857.805351840005 2022-09-30,10:56:04.000,273,11026549,-795,0,1664535363,14167.686221349992,168.7229704199999,54857.7215064 2022-09-30,10:56:05.000,273,11026515,-795,0,1664535364,14167.679485039997,168.64542998999968,54857.79836472001 2022-09-30,10:56:06.000,273,11026564,-795,0,1664535365,14167.645803489992,168.6595282499984,54857.78439048 2022-09-30,10:56:07.000,273,11026562,-795,0,1664535366,14167.632330870001,168.5890369500048,54857.69355792 2022-09-30,10:56:08.000,273,11026534,-795,0,1664535367,14167.598649319996,168.60313521000353,54857.60272536 2022-09-30,10:56:09.000,273,11026543,-795,0,1664535368,14167.571704080001,168.5608404300001,54857.67259656 2022-09-30,10:56:10.000,273,11026569,-795,0,1664535369,14167.51107729,168.5890369500048,54857.62368672 2022-09-30,10:56:11.000,273,11026556,-795,0,1664535370,14167.4504505,168.55379130000074,54857.58176400001 2022-09-30,10:56:12.000,273,11026568,-795,0,1664535371,14167.38308739999,168.55379130000074,54857.588751120005 2022-09-30,10:56:13.000,273,11026570,-795,0,1664535372,14167.28204274999,168.53264391000266,54857.59573824 2022-09-30,10:56:14.000,273,11026553,-795,0,1664535373,14167.22141595999,168.4973982599986,54857.518879920004 2022-09-30,10:56:15.000,273,11026517,-795,0,1664535374,14167.106898689999,168.45510348000244,54857.32324056001 2022-09-30,10:56:16.000,273,11026576,-795,0,1664535375,14167.106898689999,168.40575956999965,54857.31625344001 2022-09-30,10:56:17.000,273,11026514,-795,0,1664535376,14167.10016237999,168.39166131000093,54857.27433072001 2022-09-30,10:56:18.000,273,11026555,-795,0,1664535377,14167.113634999994,168.45510348000244,54857.26035648 2022-09-30,10:56:19.000,273,11026503,-795,0,1664535378,14167.086689759999,168.42690695999772,54857.17651104001 2022-09-30,10:56:20.000,273,11026537,-795,0,1664535379,14167.046271899999,168.44100522000372,54857.19048528 2022-09-30,10:56:21.000,273,11026552,-795,0,1664535380,14166.999117729989,168.3775630500022,54857.1625368 2022-09-30,10:56:22.000,273,11026532,-795,0,1664535381,14166.965436179999,168.37051392000285,54857.09965272 2022-09-30,10:56:23.000,273,11026569,-795,0,1664535382,14166.864391529998,168.30707175000134,54857.00183304 2022-09-30,10:56:24.000,273,11026497,-795,0,1664535383,14166.763346879998,168.27182610000455,54856.93894896001 2022-09-30,10:56:25.000,273,11026588,-795,0,1664535384,14166.662302229997,168.25772783999855,54856.87606488 2022-09-30,10:56:26.000,273,11026538,-795,0,1664535385,14166.648829609992,168.2506787099992,54856.89702624 2022-09-30,10:56:27.000,273,11026533,-795,0,1664535386,14166.581466509997,168.23658045000047,54856.80619368 2022-09-30,10:56:28.000,273,11026537,-795,0,1664535387,14166.581466509997,168.28592436000326,54856.75728384 2022-09-30,10:56:29.000,273,11026535,-795,0,1664535388,14166.541048649997,168.22248219000176,54856.74330960001 2022-09-30,10:56:30.000,273,11026550,-795,0,1664535389,14166.473685550001,168.22248219000176,54856.66645128 2022-09-30,10:56:31.000,273,11026569,-795,0,1664535390,14166.440003999996,168.20133480000368,54856.65946416 2022-09-30,10:56:32.000,273,11026543,-795,0,1664535391,14166.33222304,168.22248219000176,54856.582605840005 2022-09-30,10:56:33.000,273,11026534,-795,0,1664535392,14166.285068869991,168.1519908900009,54856.51972176 2022-09-30,10:56:34.000,273,11026526,-795,0,1664535393,14166.20423314999,168.1519908900009,54856.51972176 2022-09-30,10:56:35.000,273,11026564,-795,0,1664535394,14166.15034267,168.13789263000217,54856.40094072 2022-09-30,10:56:36.000,273,11026529,-795,0,1664535395,14166.136870049995,168.10969611000473,54856.47779904001 2022-09-30,10:56:37.000,273,11026545,-795,0,1664535396,14166.12339742999,168.0674013300013,54856.44985056 2022-09-30,10:56:38.000,273,11026520,-795,0,1664535397,14166.00214384999,168.07445046000066,54856.35901800001 2022-09-30,10:56:39.000,273,11026563,-795,0,1664535398,14165.820263479989,168.08854871999938,54856.10748168 2022-09-30,10:56:40.000,273,11026552,-795,0,1664535399,14165.833736099994,168.05330307000258,54856.177352880004 2022-09-30,10:56:41.000,273,11026557,-795,0,1664535400,14165.725955139998,168.06035220000194,54856.18434 2022-09-30,10:56:42.000,273,11026510,-795,0,1664535401,14165.651855729993,168.07445046000066,54856.01664912 2022-09-30,10:56:43.000,273,11026564,-795,0,1664535402,14165.665328349998,168.01100828999915,54856.0445976 2022-09-30,10:56:44.000,273,11026530,-795,0,1664535403,14165.611437869993,167.98986090000108,54856.01664912 2022-09-30,10:56:45.000,273,11026514,-795,0,1664535404,14165.665328349998,167.95461525000428,54855.99568776 2022-09-30,10:56:46.000,273,11026560,-795,0,1664535405,14165.638383109988,167.95461525000428,54855.9397908 2022-09-30,10:56:47.000,273,11026506,-795,0,1664535406,14165.591228939993,167.9405169899983,54855.90485520001 2022-09-30,10:56:48.000,273,11026550,-795,0,1664535407,14165.469975359993,167.968713510003,54855.77209992 2022-09-30,10:56:49.000,273,11026534,-795,0,1664535408,14165.382403329997,167.96166438000364,54855.77908704 2022-09-30,10:56:50.000,273,11026528,-795,0,1664535409,14165.294831300002,167.95461525000428,54855.73716432001 2022-09-30,10:56:51.000,273,11026514,-795,0,1664535410,14165.213995580001,167.8841239500034,54855.64633176001 2022-09-30,10:56:52.000,273,11026528,-795,0,1664535411,14165.07253307,167.8700256900047,54855.64633176001 2022-09-30,10:56:53.000,273,11026553,-795,0,1664535412,14165.038851519996,167.77133786999912,54855.64633176001 2022-09-30,10:56:54.000,273,11026557,-795,0,1664535413,14164.978224729995,167.77838699999847,54855.5904348 2022-09-30,10:56:55.000,273,11026551,-795,0,1664535414,14164.88391638999,167.75019048000104,54855.485628 2022-09-30,10:56:56.000,273,11026488,-795,0,1664535415,14164.776135429995,167.72904309000296,54855.3458856 2022-09-30,10:56:57.000,273,11026569,-795,0,1664535416,14164.68182708999,167.7219939600036,54855.30396288001 2022-09-30,10:56:58.000,273,11026522,-795,0,1664535417,14164.64140922999,167.6937974399989,54855.21313032001 2022-09-30,10:56:59.000,273,11026512,-795,0,1664535418,14164.62120029999,167.70084656999825,54855.122297760005 2022-09-30,10:57:00.000,273,11026558,-795,0,1664535419,14164.547100889999,167.7219939600036,54855.1013364 2022-09-30,10:57:01.000,273,11026542,-795,0,1664535420,14164.547100889999,167.6937974399989,54855.09434928001 2022-09-30,10:57:02.000,273,11026564,-795,0,1664535421,14164.493210409993,167.70789570000488,54855.01050384 2022-09-30,10:57:03.000,273,11026502,-795,0,1664535422,14164.479737789989,167.71494483000424,54854.94761976001 2022-09-30,10:57:04.000,273,11026557,-795,0,1664535423,14164.385429449998,167.70084656999825,54854.87076144 2022-09-30,10:57:05.000,273,11026531,-795,0,1664535424,14164.419110999988,167.7219939600036,54854.786916000005 2022-09-30,10:57:06.000,273,11026537,-795,0,1664535425,14164.351747899993,167.7219939600036,54854.738006160005 2022-09-30,10:57:07.000,273,11026539,-795,0,1664535426,14164.358484209988,167.70789570000488,54854.70307056 2022-09-30,10:57:08.000,273,11026563,-795,0,1664535427,14164.398902069988,167.7572396100004,54854.70307056 2022-09-30,10:57:09.000,273,11026557,-795,0,1664535428,14164.466265169998,167.75019048000104,54854.66114784001 2022-09-30,10:57:10.000,273,11026575,-795,0,1664535429,14164.432583619993,167.75019048000104,54854.61223800001 2022-09-30,10:57:11.000,273,11026506,-795,0,1664535430,14164.412374689993,167.73609222000232,54854.53537968 2022-09-30,10:57:12.000,273,11026560,-795,0,1664535431,14164.405638379998,167.6726500500008,54854.500444080004 2022-09-30,10:57:13.000,273,11026576,-795,0,1664535432,14164.371956829993,167.68674830999953,54854.451534240005 2022-09-30,10:57:14.000,273,11026500,-795,0,1664535433,14164.351747899993,167.65150266000273,54854.38166304 2022-09-30,10:57:15.000,273,11026561,-795,0,1664535434,14164.371956829993,167.65150266000273,54854.353714560006 2022-09-30,10:57:16.000,273,11026528,-795,0,1664535435,14164.351747899993,167.72904309000296,54854.33974032 2022-09-30,10:57:17.000,273,11026533,-795,0,1664535436,14164.439319929988,167.72904309000296,54854.38865016 2022-09-30,10:57:18.000,273,11026523,-795,0,1664535437,14164.358484209988,167.70084656999825,54854.3676888 2022-09-30,10:57:19.000,273,11026550,-795,0,1664535438,14164.365220519998,167.71494483000424,54854.353714560006 2022-09-30,10:57:20.000,273,11026562,-795,0,1664535439,14164.345011589998,167.66560092000145,54854.262882 2022-09-30,10:57:21.000,273,11026547,-795,0,1664535440,14164.318066350002,167.67969918000017,54854.21397216 2022-09-30,10:57:22.000,273,11026572,-795,0,1664535441,14164.291121109993,167.67969918000017,54854.17204944 2022-09-30,10:57:23.000,273,11026542,-795,0,1664535442,14164.284384799997,167.63740440000402,54854.09519112 2022-09-30,10:57:24.000,273,11026578,-795,0,1664535443,14164.237230630002,167.66560092000145,54854.10916536001 2022-09-30,10:57:25.000,273,11026583,-795,0,1664535444,14164.196812770002,167.66560092000145,54853.94147448001 2022-09-30,10:57:26.000,273,11026546,-795,0,1664535445,14164.243966939997,167.64445353000337,54854.00435856 2022-09-30,10:57:27.000,273,11026511,-795,0,1664535446,14164.284384799997,167.63740440000402,54854.018332800006 2022-09-30,10:57:28.000,273,11026588,-795,0,1664535447,14164.277648490002,167.61625700999866,54853.90653888 2022-09-30,10:57:29.000,273,11026592,-795,0,1664535448,14164.311330039993,167.65150266000273,54853.89256464001 2022-09-30,10:57:30.000,273,11026600,-795,0,1664535449,14164.304593729998,167.6585517900021,54853.86461616 2022-09-30,10:57:31.000,273,11026549,-795,0,1664535450,14164.304593729998,167.70084656999825,54853.8087192 2022-09-30,10:57:32.000,273,11026504,-795,0,1664535451,14164.358484209988,167.68674830999953,54853.8087192 2022-09-30,10:57:33.000,273,11026564,-795,0,1664535452,14164.351747899993,167.6937974399989,54853.801732080006 2022-09-30,10:57:34.000,273,11026575,-795,0,1664535453,14164.398902069988,167.7572396100004,54853.780770720005 2022-09-30,10:57:35.000,273,11026572,-795,0,1664535454,14164.371956829993,167.77133786999912,54853.71089952 2022-09-30,10:57:36.000,273,11026531,-795,0,1664535455,14164.446056239998,167.79953439000383,54853.6689768 2022-09-30,10:57:37.000,273,11026531,-795,0,1664535456,14164.459528859988,167.84887829999934,54853.57814424 2022-09-30,10:57:38.000,273,11026533,-795,0,1664535457,14164.513419339994,167.89117308000277,54853.57115712 2022-09-30,10:57:39.000,273,11026522,-795,0,1664535458,14164.533628269994,167.92641872999957,54853.50827304001 2022-09-30,10:57:40.000,273,11026549,-795,0,1664535459,14164.600991369989,167.968713510003,54853.37551776 2022-09-30,10:57:41.000,273,11026521,-795,0,1664535460,14164.70877233,168.0180574199985,54853.445388960004 2022-09-30,10:57:42.000,273,11026595,-795,0,1664535461,14164.80308066999,168.0321556800045,54853.50827304001 2022-09-30,10:57:43.000,273,11026505,-795,0,1664535462,14164.856971149995,168.0039591599998,54853.48032456 2022-09-30,10:57:44.000,273,11026588,-795,0,1664535463,14164.85023484,168.01100828999915,54853.43840184001 2022-09-30,10:57:45.000,273,11026517,-795,0,1664535464,14164.836762219995,168.0321556800045,54853.3545564 2022-09-30,10:57:46.000,273,11026504,-795,0,1664535465,14164.796344359995,168.05330307000258,54853.347569280006 2022-09-30,10:57:47.000,273,11026573,-795,0,1664535466,14164.76266280999,168.0180574199985,54853.38250488 2022-09-30,10:57:48.000,273,11026512,-795,0,1664535467,14164.76939912,168.02510654999787,54853.31263368 2022-09-30,10:57:49.000,273,11026534,-795,0,1664535468,14164.796344359995,168.02510654999787,54853.41744048001 2022-09-30,10:57:50.000,273,11026554,-795,0,1664535469,14164.816553289995,168.05330307000258,54853.3545564 2022-09-30,10:57:51.000,273,11026542,-795,0,1664535470,14164.78960805,168.10969611000473,54853.31962080001 2022-09-30,10:57:52.000,273,11026507,-795,0,1664535471,14164.776135429995,168.1026469799981,54853.214814 2022-09-30,10:57:53.000,273,11026519,-795,0,1664535472,14164.735717569994,168.08854871999938,54853.27071096001 2022-09-30,10:57:54.000,273,11026507,-795,0,1664535473,14164.74919019,168.10969611000473,54853.19385264 2022-09-30,10:57:55.000,273,11026541,-795,0,1664535474,14164.74245387999,168.12379437000345,54853.19385264 2022-09-30,10:57:56.000,273,11026520,-795,0,1664535475,14164.735717569994,168.1167452400041,54853.24974960001 2022-09-30,10:57:57.000,273,11026549,-795,0,1664535476,14164.68182708999,168.12379437000345,54853.18686552 2022-09-30,10:57:58.000,273,11026567,-795,0,1664535477,14164.735717569994,168.1660891499996,54853.26372384 2022-09-30,10:57:59.000,273,11026535,-795,0,1664535478,14164.74245387999,168.15904002000025,54853.22180112001 2022-09-30,10:58:00.000,273,11026522,-795,0,1664535479,14164.74919019,168.19428567000432,54853.179878400006 2022-09-30,10:58:01.000,273,11026556,-795,0,1664535480,14164.72898126,168.18723653999768,54853.15192992001 2022-09-30,10:58:02.000,273,11026497,-795,0,1664535481,14164.74919019,168.18018740999833,54853.18686552 2022-09-30,10:58:03.000,273,11026577,-795,0,1664535482,14164.78960805,168.22248219000176,54853.130968560006 2022-09-30,10:58:04.000,273,11026567,-795,0,1664535483,14164.816553289995,168.29297349000262,54853.1449428 2022-09-30,10:58:05.000,273,11026516,-795,0,1664535484,14164.877180079995,168.30707175000134,54853.15192992001 2022-09-30,10:58:06.000,273,11026562,-795,0,1664535485,14164.95127949,168.30002262000198,54853.1449428 2022-09-30,10:58:07.000,273,11026543,-795,0,1664535486,14165.00516996999,168.30002262000198,54853.20083976001 2022-09-30,10:58:08.000,273,11026539,-795,0,1664535487,14165.07253307,168.34231739999814,54853.130968560006 2022-09-30,10:58:09.000,273,11026557,-795,0,1664535488,14165.126423549991,168.33526826999878,54853.158917040004 2022-09-30,10:58:10.000,273,11026537,-795,0,1664535489,14165.207259269991,168.38461218000157,54853.13795568 2022-09-30,10:58:11.000,273,11026541,-795,0,1664535490,14165.247677129992,168.39166131000093,54853.09603296 2022-09-30,10:58:12.000,273,11026530,-795,0,1664535491,14165.321776539997,168.412808699999,54853.12398144001 2022-09-30,10:58:13.000,273,11026532,-795,0,1664535492,14165.416084880002,168.37051392000285,54853.158917040004 2022-09-30,10:58:14.000,273,11026564,-795,0,1664535493,14165.463239049997,168.3987104400003,54853.15192992001 2022-09-30,10:58:15.000,273,11026553,-795,0,1664535494,14165.544074769998,168.41985782999836,54853.18686552 2022-09-30,10:58:16.000,273,11026541,-795,0,1664535495,14165.597965249988,168.42690695999772,54853.158917040004 2022-09-30,10:58:17.000,273,11026523,-795,0,1664535496,14165.584492629998,168.45510348000244,54853.08904584 2022-09-30,10:58:18.000,273,11026538,-795,0,1664535497,14165.678800969989,168.4762508700005,54853.12398144001 2022-09-30,10:58:19.000,273,11026518,-795,0,1664535498,14165.678800969989,168.45510348000244,54853.08904584 2022-09-30,10:58:20.000,273,11026507,-795,0,1664535499,14165.692273589993,168.49034912999923,54853.10302008001 2022-09-30,10:58:21.000,273,11026573,-795,0,1664535500,14165.685537279998,168.46920174000115,54853.10302008001 2022-09-30,10:58:22.000,273,11026529,-795,0,1664535501,14165.631646799993,168.48329999999987,54853.12398144001 2022-09-30,10:58:23.000,273,11026527,-795,0,1664535502,14165.638383109988,168.44100522000372,54853.061097360005 2022-09-30,10:58:24.000,273,11026554,-795,0,1664535503,14165.591228939993,168.43395609000436,54853.01917464 2022-09-30,10:58:25.000,273,11026549,-795,0,1664535504,14165.611437869993,168.43395609000436,54853.02616176 2022-09-30,10:58:26.000,273,11026534,-795,0,1664535505,14165.571020009993,168.41985782999836,54852.94930344 2022-09-30,10:58:27.000,273,11026549,-795,0,1664535506,14165.490184289993,168.4762508700005,54852.85847088 2022-09-30,10:58:28.000,273,11026533,-795,0,1664535507,14165.510393219993,168.42690695999772,54852.92834208 2022-09-30,10:58:29.000,273,11026494,-795,0,1664535508,14165.469975359993,168.39166131000093,54852.93532920001 2022-09-30,10:58:30.000,273,11026506,-795,0,1664535509,14165.463239049997,168.43395609000436,54852.87244512 2022-09-30,10:58:31.000,273,11026518,-795,0,1664535510,14165.422821189997,168.412808699999,54852.823535280004 2022-09-30,10:58:32.000,273,11026537,-795,0,1664535511,14165.375667020002,168.412808699999,54852.70475424 2022-09-30,10:58:33.000,273,11026511,-795,0,1664535512,14165.362194399997,168.3775630500022,54852.725715600005 2022-09-30,10:58:34.000,273,11026581,-795,0,1664535513,14165.382403329997,168.3634647900035,54852.69078 2022-09-30,10:58:35.000,273,11026510,-795,0,1664535514,14165.348721779992,168.34936653000477,54852.676805760006 2022-09-30,10:58:36.000,273,11026517,-795,0,1664535515,14165.375667020002,168.38461218000157,54852.64885728001 2022-09-30,10:58:37.000,273,11026513,-795,0,1664535516,14165.375667020002,168.34231739999814,54852.655844400004 2022-09-30,10:58:38.000,273,11026536,-795,0,1664535517,14165.335249160002,168.32821913999942,54852.57898608001 2022-09-30,10:58:39.000,273,11026507,-795,0,1664535518,14165.301567609997,168.27182610000455,54852.558024720005 2022-09-30,10:58:40.000,273,11026584,-795,0,1664535519,14165.247677129992,168.30707175000134,54852.48116640001 2022-09-30,10:58:41.000,273,11026547,-795,0,1664535520,14165.153368790001,168.30002262000198,54852.40430808 2022-09-30,10:58:42.000,273,11026551,-795,0,1664535521,14165.092742,168.33526826999878,54852.3064884 2022-09-30,10:58:43.000,273,11026564,-795,0,1664535522,14165.153368790001,168.38461218000157,54852.3763596 2022-09-30,10:58:44.000,273,11026529,-795,0,1664535523,14165.07253307,168.38461218000157,54852.32744976 2022-09-30,10:58:45.000,273,11026541,-795,0,1664535524,14165.059060449996,168.3775630500022,54852.34841112 2022-09-30,10:58:46.000,273,11026514,-795,0,1664535525,14165.03211521,168.35641566000413,54852.2366172 2022-09-30,10:58:47.000,273,11026531,-795,0,1664535526,14165.059060449996,168.3141208800007,54852.26456568001 2022-09-30,10:58:48.000,273,11026523,-795,0,1664535527,14165.018642589996,168.3141208800007,54852.15975888 2022-09-30,10:58:49.000,273,11026534,-795,0,1664535528,14165.018642589996,168.30002262000198,54852.24360432001 2022-09-30,10:58:50.000,273,11026541,-795,0,1664535529,14164.98496103999,168.27182610000455,54852.173733120006 2022-09-30,10:58:51.000,273,11026495,-795,0,1664535530,14164.97148842,168.23658045000047,54852.14578464001 2022-09-30,10:58:52.000,273,11026501,-795,0,1664535531,14164.937806869995,168.22953132000112,54852.08988768 2022-09-30,10:58:53.000,273,11026548,-795,0,1664535532,14164.897389009995,168.18018740999833,54852.11084904 2022-09-30,10:58:54.000,273,11026592,-795,0,1664535533,14164.856971149995,168.18723653999768,54852.04796496001 2022-09-30,10:58:55.000,273,11026592,-795,0,1664535534,14164.82328959999,168.15904002000025,54852.02001648 2022-09-30,10:58:56.000,273,11026528,-795,0,1664535535,14164.735717569994,168.13789263000217,54851.95014528001 2022-09-30,10:58:57.000,273,11026546,-795,0,1664535536,14164.74919019,168.1308435000028,54851.88027408001 2022-09-30,10:58:58.000,273,11026492,-795,0,1664535537,14164.668354469999,168.1308435000028,54851.887261200005 2022-09-30,10:58:59.000,273,11026530,-795,0,1664535538,14164.614463989994,168.13789263000217,54851.74053168001 2022-09-30,10:59:00.000,273,11026531,-795,0,1664535539,14164.574046129994,168.1519908900009,54851.70559608 2022-09-30,10:59:01.000,273,11026517,-795,0,1664535540,14164.607727679999,168.13789263000217,54851.69860896 2022-09-30,10:59:02.000,273,11026549,-795,0,1664535541,14164.607727679999,168.18723653999768,54851.670660480006 2022-09-30,10:59:03.000,273,11026532,-795,0,1664535542,14164.648145539999,168.20838393000304,54851.57982792 2022-09-30,10:59:04.000,273,11026535,-795,0,1664535543,14164.62120029999,168.17313827999897,54851.54489232001 2022-09-30,10:59:05.000,273,11026549,-795,0,1664535544,14164.668354469999,168.18018740999833,54851.54489232001 2022-09-30,10:59:06.000,273,11026551,-795,0,1664535545,14164.62120029999,168.20133480000368,54851.52393096001 2022-09-30,10:59:07.000,273,11026578,-795,0,1664535546,14164.553837199994,168.25772783999855,54851.482008240004 2022-09-30,10:59:08.000,273,11026524,-795,0,1664535547,14164.506683029998,168.24362957999983,54851.37720144001 2022-09-30,10:59:09.000,273,11026551,-795,0,1664535548,14164.493210409993,168.19428567000432,54851.454059760006 2022-09-30,10:59:10.000,273,11026544,-795,0,1664535549,14164.425847309998,168.22953132000112,54851.41912416 2022-09-30,10:59:11.000,273,11026508,-795,0,1664535550,14164.351747899993,168.20838393000304,54851.3632272 2022-09-30,10:59:12.000,273,11026582,-795,0,1664535551,14164.304593729998,168.2647769699979,54851.27938176001 2022-09-30,10:59:13.000,273,11026574,-795,0,1664535552,14164.351747899993,168.30002262000198,54851.293356 2022-09-30,10:59:14.000,273,11026509,-795,0,1664535553,14164.318066350002,168.29297349000262,54851.24444616 2022-09-30,10:59:15.000,273,11026568,-795,0,1664535554,14164.304593729998,168.30002262000198,54851.17457496 2022-09-30,10:59:16.000,273,11026545,-795,0,1664535555,14164.331538969993,168.32117001000006,54851.18854920001 2022-09-30,10:59:17.000,273,11026570,-795,0,1664535556,14164.331538969993,168.30002262000198,54851.146626480004 2022-09-30,10:59:18.000,273,11026530,-795,0,1664535557,14164.230494319992,168.32821913999942,54851.11169088001 2022-09-30,10:59:19.000,273,11026536,-795,0,1664535558,14164.324802659998,168.2788752300039,54851.146626480004 2022-09-30,10:59:20.000,273,11026522,-795,0,1664535559,14164.196812770002,168.30002262000198,54851.06278104 2022-09-30,10:59:21.000,273,11026531,-795,0,1664535560,14164.163131219997,168.2506787099992,54851.02784544 2022-09-30,10:59:22.000,273,11026568,-795,0,1664535561,14164.021668709996,168.25772783999855,54850.9090644 2022-09-30,10:59:23.000,273,11026514,-795,0,1664535562,14163.927360369991,168.2506787099992,54850.95797424 2022-09-30,10:59:24.000,273,11026516,-795,0,1664535563,14163.89367882,168.22953132000112,54850.91605152 2022-09-30,10:59:25.000,273,11026500,-795,0,1664535564,14163.85326096,168.19428567000432,54850.881115920005 2022-09-30,10:59:26.000,273,11026569,-795,0,1664535565,14163.77242524,168.1519908900009,54850.80425760001 2022-09-30,10:59:27.000,273,11026528,-795,0,1664535566,14163.71179845,168.1519908900009,54850.811244720004 2022-09-30,10:59:28.000,273,11026514,-795,0,1664535567,14163.60401748999,168.14494176000153,54850.74137352 2022-09-30,10:59:29.000,273,11026556,-795,0,1664535568,14163.57033594,168.10969611000473,54850.70643792001 2022-09-30,10:59:30.000,273,11026534,-795,0,1664535569,14163.46929129,168.12379437000345,54850.643553840004 2022-09-30,10:59:31.000,273,11026584,-795,0,1664535570,14163.48950022,168.12379437000345,54850.58765688001 2022-09-30,10:59:32.000,273,11026573,-795,0,1664535571,14163.46255497999,168.1308435000028,54850.62259248 2022-09-30,10:59:33.000,273,11026570,-795,0,1664535572,14163.354774019994,168.10969611000473,54850.60861824001 2022-09-30,10:59:34.000,273,11026536,-795,0,1664535573,14163.321092469989,168.1167452400041,54850.545734160005 2022-09-30,10:59:35.000,273,11026510,-795,0,1664535574,14163.152684719993,168.1026469799981,54850.378043280005 2022-09-30,10:59:36.000,273,11026533,-795,0,1664535575,14163.145948409998,168.09559784999874,54850.378043280005 2022-09-30,10:59:37.000,273,11026533,-795,0,1664535576,14163.038167450002,168.04625394000323,54850.39900464001 2022-09-30,10:59:38.000,273,11026530,-795,0,1664535577,14163.024694829997,168.02510654999787,54850.29419784 2022-09-30,10:59:39.000,273,11026539,-795,0,1664535578,14162.916913870002,167.93346785999893,54850.21733952 2022-09-30,10:59:40.000,273,11026522,-795,0,1664535579,14162.896704940002,167.9052713400015,54850.140481200004 2022-09-30,10:59:41.000,273,11026562,-795,0,1664535580,14162.822605529997,167.87707482000405,54850.10554560001 2022-09-30,10:59:42.000,273,11026570,-795,0,1664535581,14162.809132909992,167.86297655999806,54849.9308676 2022-09-30,10:59:43.000,273,11026549,-795,0,1664535582,14162.687879329991,167.8065835200032,54849.8609964 2022-09-30,10:59:44.000,273,11026561,-795,0,1664535583,14162.755242430001,167.84182916999998,54849.86798352001 2022-09-30,10:59:45.000,273,11026527,-795,0,1664535584,14162.708088259991,167.83478004000062,54849.805099440004 2022-09-30,10:59:46.000,273,11026560,-795,0,1664535585,14162.714824570001,167.79953439000383,54849.756189600004 2022-09-30,10:59:47.000,273,11026555,-795,0,1664535586,14162.660934089996,167.8065835200032,54849.71426688 2022-09-30,10:59:48.000,273,11026525,-795,0,1664535587,14162.660934089996,167.77133786999912,54849.71426688 2022-09-30,10:59:49.000,273,11026528,-795,0,1664535588,14162.65419778,167.8065835200032,54849.658369920005 2022-09-30,10:59:50.000,273,11026574,-795,0,1664535589,14162.600307299996,167.79248526000447,54849.6863184 2022-09-30,10:59:51.000,273,11026536,-795,0,1664535590,14162.57336206,167.81363265000255,54849.51862752 2022-09-30,10:59:52.000,273,11026542,-795,0,1664535591,14162.55315313,167.79953439000383,54849.48369192001 2022-09-30,10:59:53.000,273,11026520,-795,0,1664535592,14162.499262649995,167.75019048000104,54849.45574344 2022-09-30,10:59:54.000,273,11026540,-795,0,1664535593,14162.519471579995,167.84182916999998,54849.36491088001 2022-09-30,10:59:55.000,273,11026528,-795,0,1664535594,14162.50599895999,167.89117308000277,54849.322988160005 2022-09-30,10:59:56.000,273,11026547,-795,0,1664535595,14162.51273527,167.97576264000236,54849.34394952001 2022-09-30,10:59:57.000,273,11026512,-795,0,1664535596,14162.59357099,168.0039591599998,54849.3369624 2022-09-30,10:59:58.000,273,11026518,-795,0,1664535597,14162.647461469991,168.0039591599998,54849.26010408 2022-09-30,10:59:59.000,273,11026548,-795,0,1664535598,14162.580098369996,168.02510654999787,54849.16927152 2022-09-30,11:00:00.000,273,11026485,-795,0,1664535599,14162.701351949996,168.0321556800045,54849.17625864001 2022-09-30,11:00:01.000,273,11026487,-795,0,1664535600,14162.61377992,168.0674013300013,54849.00856776001 2022-09-30,11:00:02.000,273,11026571,-795,0,1664535601,14162.721560879996,168.0674013300013,54849.14831016001 2022-09-30,11:00:03.000,273,11026571,-795,0,1664535602,14162.748506119991,168.02510654999787,54849.12036168 2022-09-30,11:00:04.000,273,11026558,-795,0,1664535603,14162.775451360001,168.04625394000323,54849.134335920004 2022-09-30,11:00:05.000,273,11026552,-795,0,1664535604,14162.782187669996,168.0321556800045,54849.21818136 2022-09-30,11:00:06.000,273,11026556,-795,0,1664535605,14162.782187669996,167.99691003000044,54849.18324576 2022-09-30,11:00:07.000,273,11026547,-795,0,1664535606,14162.735033500001,167.99691003000044,54849.155297280005 2022-09-30,11:00:08.000,273,11026527,-795,0,1664535607,14162.741769809996,168.04625394000323,54849.07145184 2022-09-30,11:00:09.000,273,11026529,-795,0,1664535608,14162.728297189991,168.0321556800045,54848.99459352 2022-09-30,11:00:10.000,273,11026550,-795,0,1664535609,14162.741769809996,168.06035220000194,54849.036516240005 2022-09-30,11:00:11.000,273,11026531,-795,0,1664535610,14162.836078150001,168.1660891499996,54849.07145184 2022-09-30,11:00:12.000,273,11026548,-795,0,1664535611,14162.842814459997,168.20838393000304,54849.09940032001 2022-09-30,11:00:13.000,273,11026576,-795,0,1664535612,14162.829341839992,168.2154330600024,54849.12734880001 2022-09-30,11:00:14.000,273,11026532,-795,0,1664535613,14162.903441249997,168.2788752300039,54849.07145184 2022-09-30,11:00:15.000,273,11026547,-795,0,1664535614,14162.863023389997,168.2788752300039,54849.07145184 2022-09-30,11:00:16.000,273,11026559,-795,0,1664535615,14162.849550769992,168.27182610000455,54848.98061928001 2022-09-30,11:00:17.000,273,11026517,-795,0,1664535616,14162.856287080001,168.2788752300039,54848.97363216 2022-09-30,11:00:18.000,273,11026547,-795,0,1664535617,14162.876496010002,168.30002262000198,54848.91074808001 2022-09-30,11:00:19.000,273,11026544,-795,0,1664535618,14162.829341839992,168.2788752300039,54848.938696560006 2022-09-30,11:00:20.000,273,11026562,-795,0,1664535619,14162.829341839992,168.29297349000262,54848.89677384 2022-09-30,11:00:21.000,273,11026534,-795,0,1664535620,14162.815869220001,168.2647769699979,54848.92472232 2022-09-30,11:00:22.000,273,11026533,-795,0,1664535621,14162.782187669996,168.3141208800007,54848.86183824001 2022-09-30,11:00:23.000,273,11026507,-795,0,1664535622,14162.782187669996,168.30002262000198,54848.84087688001 2022-09-30,11:00:24.000,273,11026529,-795,0,1664535623,14162.802396599996,168.34231739999814,54848.75703144 2022-09-30,11:00:25.000,273,11026560,-795,0,1664535624,14162.822605529997,168.37051392000285,54848.73607008 2022-09-30,11:00:26.000,273,11026550,-795,0,1664535625,14162.788923979992,168.38461218000157,54848.652224640005 2022-09-30,11:00:27.000,273,11026531,-795,0,1664535626,14162.741769809996,168.34936653000477,54848.701134480005 2022-09-30,11:00:28.000,273,11026554,-795,0,1664535627,14162.809132909992,168.37051392000285,54848.72209584001 2022-09-30,11:00:29.000,273,11026555,-795,0,1664535628,14162.815869220001,168.34936653000477,54848.701134480005 2022-09-30,11:00:30.000,273,11026500,-795,0,1664535629,14162.849550769992,168.40575956999965,54848.69414736001 2022-09-30,11:00:31.000,273,11026478,-795,0,1664535630,14162.856287080001,168.44805435000308,54848.68017312 2022-09-30,11:00:32.000,273,11026508,-795,0,1664535631,14162.815869220001,168.4762508700005,54848.61728904 2022-09-30,11:00:33.000,273,11026546,-795,0,1664535632,14162.883232319997,168.50444738999795,54848.64523752001 2022-09-30,11:00:34.000,273,11026545,-795,0,1664535633,14162.937122800002,168.54674217000138,54848.5683792 2022-09-30,11:00:35.000,273,11026550,-795,0,1664535634,14162.977540660002,168.57493868999882,54848.582353440004 2022-09-30,11:00:36.000,273,11026540,-795,0,1664535635,14163.017958520002,168.61723347000225,54848.582353440004 2022-09-30,11:00:37.000,273,11026583,-795,0,1664535636,14163.078585310002,168.53969304000202,54848.59632768001 2022-09-30,11:00:38.000,273,11026532,-795,0,1664535637,14163.105530549998,168.5608404300001,54848.582353440004 2022-09-30,11:00:39.000,273,11026547,-795,0,1664535638,14163.166157339998,168.55379130000074,54848.533443600005 2022-09-30,11:00:40.000,273,11026548,-795,0,1664535639,14163.193102579993,168.63838086000032,54848.50549512001 2022-09-30,11:00:41.000,273,11026523,-795,0,1664535640,14163.260465679989,168.59608608000417,54848.54043072 2022-09-30,11:00:42.000,273,11026535,-795,0,1664535641,14163.273938299993,168.66657737999776,54848.52645648001 2022-09-30,11:00:43.000,273,11026559,-795,0,1664535642,14163.294147229994,168.6736265100044,54848.49152088 2022-09-30,11:00:44.000,273,11026590,-795,0,1664535643,14163.334565089994,168.68067564000376,54848.37273984 2022-09-30,11:00:45.000,273,11026521,-795,0,1664535644,14163.476027599994,168.68772477000311,54848.54043072 2022-09-30,11:00:46.000,273,11026555,-795,0,1664535645,14163.50297283999,168.6736265100044,54848.51946936 2022-09-30,11:00:47.000,273,11026576,-795,0,1664535646,14163.6107538,168.70182303000183,54848.533443600005 2022-09-30,11:00:48.000,273,11026552,-755,0,1664535647,14163.617490109995,168.73001954999927,54848.49152088 2022-09-30,11:00:49.000,273,11026550,-795,0,1664535648,14163.71179845,168.71592129000055,54848.52645648001 2022-09-30,11:00:50.000,273,11026541,-795,0,1664535649,14163.78589785999,168.76526520000334,54848.54043072 2022-09-30,11:00:51.000,273,11026526,-795,0,1664535650,14163.880206199996,168.82165823999821,54848.582353440004 2022-09-30,11:00:52.000,273,11026593,-795,0,1664535651,14164.021668709996,168.89214953999908,54848.5683792 2022-09-30,11:00:53.000,273,11026529,-795,0,1664535652,14164.089031809992,168.89214953999908,54848.67318600001 2022-09-30,11:00:54.000,273,11026542,-755,0,1664535653,14164.149658599992,168.89919866999844,54848.701134480005 2022-09-30,11:00:55.000,273,11026565,-795,0,1664535654,14164.217021700002,168.89919866999844,54848.72209584001 2022-09-30,11:00:56.000,273,11026582,-795,0,1664535655,14164.297857420002,168.9203460600038,54848.65921176 2022-09-30,11:00:57.000,273,11026580,-795,0,1664535656,14164.324802659998,168.92739519000315,54848.715108719996 2022-09-30,11:00:58.000,273,11026547,-795,0,1664535657,14164.358484209988,168.94149345000187,54848.68716024 2022-09-30,11:00:59.000,273,11026547,-795,0,1664535658,14164.378693139988,168.91329693000444,54848.72908296 2022-09-30,11:01:00.000,273,11026566,-795,0,1664535659,14164.446056239998,168.91329693000444,54848.79196704001 2022-09-30,11:01:01.000,273,11026547,-795,0,1664535660,14164.533628269994,168.84985476000293,54848.868825360005 2022-09-30,11:01:02.000,273,11026527,-795,0,1664535661,14164.506683029998,168.84985476000293,54848.79895416 2022-09-30,11:01:03.000,273,11026503,-795,0,1664535662,14164.499946719989,168.81460910999886,54848.72908296 2022-09-30,11:01:04.000,273,11026543,-795,0,1664535663,14164.553837199994,168.81460910999886,54848.75703144 2022-09-30,11:01:05.000,273,11026535,-795,0,1664535664,14164.513419339994,168.82165823999821,54848.7081216 2022-09-30,11:01:06.000,273,11026549,-795,0,1664535665,14164.560573509989,168.7723143300027,54848.750044320004 2022-09-30,11:01:07.000,273,11026558,-795,0,1664535666,14164.533628269994,168.7229704199999,54848.75703144 2022-09-30,11:01:08.000,273,11026524,-795,0,1664535667,14164.499946719989,168.71592129000055,54848.750044320004 2022-09-30,11:01:09.000,273,11026521,-795,0,1664535668,14164.452792549993,168.6736265100044,54848.86183824001 2022-09-30,11:01:10.000,273,11026551,-795,0,1664535669,14164.405638379998,168.6242826000016,54848.90376096 2022-09-30,11:01:11.000,273,11026504,-795,0,1664535670,14164.398902069988,168.54674217000138,54848.87581248 2022-09-30,11:01:12.000,273,11026578,-795,0,1664535671,14164.331538969993,168.53264391000266,54848.80594128 2022-09-30,11:01:13.000,273,11026554,-795,0,1664535672,14164.318066350002,168.44805435000308,54848.87581248 2022-09-30,11:01:14.000,273,11026560,-795,0,1664535673,14164.297857420002,168.3775630500022,54848.79196704001 2022-09-30,11:01:15.000,273,11026549,-795,0,1664535674,14164.196812770002,168.32117001000006,54848.701134480005 2022-09-30,11:01:16.000,273,11026537,-795,0,1664535675,14164.264175869997,168.2788752300039,54848.84087688001 2022-09-30,11:01:17.000,273,11026534,-795,0,1664535676,14164.324802659998,168.23658045000047,54848.81292840001 2022-09-30,11:01:18.000,273,11026533,-795,0,1664535677,14164.257439560002,168.20838393000304,54848.83388976 2022-09-30,11:01:19.000,273,11026559,-795,0,1664535678,14164.284384799997,168.15904002000025,54848.82690264 2022-09-30,11:01:20.000,273,11026547,-795,0,1664535679,14164.190076459992,168.13789263000217,54848.819915520005 2022-09-30,11:01:21.000,273,11026564,-795,0,1664535680,14164.156394910002,168.01100828999915,54848.79895416 2022-09-30,11:01:22.000,273,11026526,-795,0,1664535681,14164.142922289997,168.0180574199985,54848.79196704001 2022-09-30,11:01:23.000,273,11026536,-795,0,1664535682,14164.122713359997,167.97576264000236,54848.76401856001 2022-09-30,11:01:24.000,273,11026530,-795,0,1664535683,14164.095768120002,168.0039591599998,54848.79196704001 2022-09-30,11:01:25.000,273,11026569,-795,0,1664535684,14164.122713359997,167.94756611999765,54848.79196704001 2022-09-30,11:01:26.000,273,11026541,-795,0,1664535685,14164.082295499997,167.92641872999957,54848.819915520005 2022-09-30,11:01:27.000,273,11026517,-795,0,1664535686,14164.062086569997,167.83478004000062,54848.771005680006 2022-09-30,11:01:28.000,273,11026548,-795,0,1664535687,14164.008196089992,167.77838699999847,54848.715108719996 2022-09-30,11:01:29.000,273,11026540,-795,0,1664535688,14164.014932400001,167.72904309000296,54848.771005680006 2022-09-30,11:01:30.000,273,11026551,-795,0,1664535689,14164.035141330001,167.71494483000424,54848.72209584001 2022-09-30,11:01:31.000,273,11026521,-795,0,1664535690,14164.062086569997,167.66560092000145,54848.701134480005 2022-09-30,11:01:32.000,273,11026602,-795,0,1664535691,14164.095768120002,167.6585517900021,54848.80594128 2022-09-30,11:01:33.000,273,11026585,-795,0,1664535692,14164.169867529992,167.55281484000443,54848.82690264 2022-09-30,11:01:34.000,273,11026549,-795,0,1664535693,14164.217021700002,167.53166744999908,54848.89677384 2022-09-30,11:01:35.000,273,11026526,-795,0,1664535694,14164.237230630002,167.53166744999908,54848.89677384 2022-09-30,11:01:36.000,273,11026572,-795,0,1664535695,14164.176603840002,167.51756919000036,54848.882799599996 2022-09-30,11:01:37.000,273,11026560,-795,0,1664535696,14164.176603840002,167.4752744100042,54848.91074808001 2022-09-30,11:01:38.000,273,11026572,-795,0,1664535697,14164.136185980002,167.43297963000077,54848.84087688001 2022-09-30,11:01:39.000,273,11026562,-795,0,1664535698,14164.109240739992,167.4259305000014,54848.91074808001 2022-09-30,11:01:40.000,273,11026548,-795,0,1664535699,14164.115977050002,167.37658658999862,54848.938696560006 2022-09-30,11:01:41.000,273,11026551,-795,0,1664535700,14164.095768120002,167.3483900700012,54848.95965792001 2022-09-30,11:01:42.000,273,11026570,-795,0,1664535701,14164.055350260001,167.3272426800031,54848.966645040004 2022-09-30,11:01:43.000,273,11026553,-675,0,1664535702,14163.961041919996,167.30609528999776,54848.771005680006 2022-09-30,11:01:44.000,273,11026529,-795,0,1664535703,14163.934096680001,167.2990461599984,54848.80594128 2022-09-30,11:01:45.000,273,11026529,-795,0,1664535704,14163.900415129996,167.24970225000288,54848.73607008 2022-09-30,11:01:46.000,273,11026475,-795,0,1664535705,14164.001459779996,167.24265312000352,54848.85485112 2022-09-30,11:01:47.000,273,11026544,-795,0,1664535706,14164.021668709996,167.2285548600048,54848.92472232 2022-09-30,11:01:48.000,273,11026537,-795,0,1664535707,14164.028405019992,167.2638005100016,54848.91074808001 2022-09-30,11:01:49.000,273,11026534,-795,0,1664535708,14164.062086569997,167.23560399000417,54848.966645040004 2022-09-30,11:01:50.000,273,11026544,-795,0,1664535709,14164.095768120002,167.2285548600048,54848.917735200004 2022-09-30,11:01:51.000,273,11026561,-795,0,1664535710,14164.163131219997,167.2144565999988,54848.99459352 2022-09-30,11:01:52.000,273,11026538,-795,0,1664535711,14164.176603840002,167.2144565999988,54848.99459352 2022-09-30,11:01:53.000,273,11026537,-795,0,1664535712,14164.243966939997,167.15101443000458,54848.9526708 2022-09-30,11:01:54.000,273,11026591,-795,0,1664535713,14164.250703249993,167.15806356000394,54849.00158064 2022-09-30,11:01:55.000,273,11026561,-795,0,1664535714,14164.311330039993,167.15806356000394,54849.022542 2022-09-30,11:01:56.000,273,11026542,-795,0,1664535715,14164.284384799997,167.1651126900033,54849.00158064 2022-09-30,11:01:57.000,273,11026546,-795,0,1664535716,14164.297857420002,167.13691616999859,54849.12036168 2022-09-30,11:01:58.000,273,11026524,-795,0,1664535717,14164.318066350002,167.15101443000458,54849.106387440006 2022-09-30,11:01:59.000,273,11026554,-795,0,1664535718,14164.311330039993,167.1016705200018,54849.12036168 2022-09-30,11:02:00.000,273,11026568,-795,0,1664535719,14164.237230630002,167.13691616999859,54849.18324576 2022-09-30,11:02:01.000,273,11026570,-795,0,1664535720,14164.270912179993,167.1016705200018,54849.21818136 2022-09-30,11:02:02.000,273,11026543,-795,0,1664535721,14164.264175869997,167.07347400000435,54849.19722000001 2022-09-30,11:02:03.000,273,11026553,-795,0,1664535722,14164.264175869997,167.03822835000028,54849.24612984001 2022-09-30,11:02:04.000,273,11026584,-795,0,1664535723,14164.277648490002,167.07347400000435,54849.28805256 2022-09-30,11:02:05.000,273,11026524,-795,0,1664535724,14164.277648490002,167.052326609999,54849.28106544 2022-09-30,11:02:06.000,273,11026529,-795,0,1664535725,14164.318066350002,167.05937573999836,54849.26709120001 2022-09-30,11:02:07.000,273,11026539,-795,0,1664535726,14164.385429449998,167.052326609999,54849.29503968001 2022-09-30,11:02:08.000,273,11026569,-795,0,1664535727,14164.439319929988,167.10871965000115,54849.29503968001 2022-09-30,11:02:09.000,273,11026536,-795,0,1664535728,14164.533628269994,167.1157687800005,54849.39285936001 2022-09-30,11:02:10.000,273,11026560,-795,0,1664535729,14164.547100889999,167.09462139000243,54849.37888512 2022-09-30,11:02:11.000,273,11026557,-795,0,1664535730,14164.627936609999,167.12986703999923,54849.490679040005 2022-09-30,11:02:12.000,273,11026513,-795,0,1664535731,14164.6885634,167.12281790999987,54849.55356312 2022-09-30,11:02:13.000,273,11026533,-795,0,1664535732,14164.72898126,167.09462139000243,54849.63042144001 2022-09-30,11:02:14.000,273,11026552,-795,0,1664535733,14164.78287173999,167.1016705200018,54849.63042144001 2022-09-30,11:02:15.000,273,11026508,-795,0,1664535734,14164.86370745999,167.03822835000028,54849.72824112001 2022-09-30,11:02:16.000,273,11026523,-795,0,1664535735,14164.84349852999,167.0170809600022,54849.76317672 2022-09-30,11:02:17.000,273,11026549,-795,0,1664535736,14164.92433424999,167.02413009000156,54849.826060800006 2022-09-30,11:02:18.000,273,11026525,-795,0,1664535737,14164.998433659995,167.07347400000435,54849.777150960006 2022-09-30,11:02:19.000,273,11026560,-795,0,1664535738,14165.03211521,167.052326609999,54849.88894488 2022-09-30,11:02:20.000,273,11026568,-795,0,1664535739,14165.079269379996,167.00298270000349,54849.923880480004 2022-09-30,11:02:21.000,273,11026538,-795,0,1664535740,14165.126423549991,166.96068792000005,54850.03567440001 2022-09-30,11:02:22.000,273,11026521,-795,0,1664535741,14165.153368790001,167.02413009000156,54850.07759712 2022-09-30,11:02:23.000,273,11026546,-795,0,1664535742,14165.193786650001,167.01003183000284,54850.08458424001 2022-09-30,11:02:24.000,273,11026605,-795,0,1664535743,14165.213995580001,167.00298270000349,54850.08458424001 2022-09-30,11:02:25.000,273,11026573,-795,0,1664535744,14165.240940819996,166.99593357000413,54850.12650696 2022-09-30,11:02:26.000,273,11026486,-795,0,1664535745,14165.321776539997,167.00298270000349,54850.11951984 2022-09-30,11:02:27.000,273,11026532,-795,0,1664535746,14165.436293810002,167.02413009000156,54850.23131376001 2022-09-30,11:02:28.000,273,11026549,-795,0,1664535747,14165.523865839998,167.02413009000156,54850.280223600006 2022-09-30,11:02:29.000,273,11026534,-795,0,1664535748,14165.665328349998,167.04527747999964,54850.39900464001 2022-09-30,11:02:30.000,273,11026527,-795,0,1664535749,14165.746164069998,167.08757226000307,54850.40599176 2022-09-30,11:02:31.000,273,11026538,-795,0,1664535750,14165.766372999999,167.1016705200018,54850.475862960004 2022-09-30,11:02:32.000,273,11026559,-795,0,1664535751,14165.833736099994,167.1157687800005,54850.496824320006 2022-09-30,11:02:33.000,273,11026527,-635,0,1664535752,14165.874153959994,167.13691616999859,54850.55272128 2022-09-30,11:02:34.000,273,11026533,-795,0,1664535753,14165.94151705999,167.1651126900033,54850.62259248 2022-09-30,11:02:35.000,273,11026518,-795,0,1664535754,14166.035825399995,167.18626008000138,54850.664515200006 2022-09-30,11:02:36.000,273,11026543,-795,0,1664535755,14166.14360635999,167.15806356000394,54850.79028336 2022-09-30,11:02:37.000,273,11026524,-795,0,1664535756,14166.197496839995,167.15101443000458,54850.84618032 2022-09-30,11:02:38.000,273,11026548,-795,0,1664535757,14166.24465100999,167.12281790999987,54850.930025760004 2022-09-30,11:02:39.000,273,11026531,-795,0,1664535758,14166.278332559996,167.13691616999859,54850.9090644 2022-09-30,11:02:40.000,273,11026500,-795,0,1664535759,14166.27159625,167.14396529999794,54850.96496136 2022-09-30,11:02:41.000,273,11026543,-795,0,1664535760,14166.325486729991,167.10871965000115,54851.00688408 2022-09-30,11:02:42.000,273,11026597,-795,0,1664535761,14166.359168279996,167.14396529999794,54851.06976816001 2022-09-30,11:02:43.000,273,11026546,-795,0,1664535762,14166.453476620001,167.19330921000073,54851.12566512 2022-09-30,11:02:44.000,273,11026573,-795,0,1664535763,14166.527576029992,167.2003583400001,54851.2234848 2022-09-30,11:02:45.000,273,11026536,-795,0,1664535764,14166.594939130002,167.2003583400001,54851.27239464 2022-09-30,11:02:46.000,273,11026527,-795,0,1664535765,14166.554521270002,167.22150572999817,54851.2234848 2022-09-30,11:02:47.000,273,11026569,-795,0,1664535766,14166.655565920002,167.2285548600048,54851.37720144001 2022-09-30,11:02:48.000,273,11026550,-795,0,1664535767,14166.729665329993,167.2285548600048,54851.40514992001 2022-09-30,11:02:49.000,273,11026565,-795,0,1664535768,14166.770083189993,167.2638005100016,54851.47502112001 2022-09-30,11:02:50.000,273,11026566,-795,0,1664535769,14166.817237359988,167.28494789999968,54851.55886656 2022-09-30,11:02:51.000,273,11026501,-795,0,1664535770,14166.871127839993,167.24970225000288,54851.551879440005 2022-09-30,11:02:52.000,273,11026556,-795,0,1664535771,14166.884600459998,167.24970225000288,54851.670660480006 2022-09-30,11:02:53.000,273,11026536,-795,0,1664535772,14166.938490939989,167.23560399000417,54851.76149304001 2022-09-30,11:02:54.000,273,11026553,-795,0,1664535773,14166.972172489994,167.2638005100016,54851.789441520006 2022-09-30,11:02:55.000,273,11026510,-795,0,1664535774,14167.10016237999,167.28494789999968,54851.86629984 2022-09-30,11:02:56.000,273,11026565,-795,0,1664535775,14167.20120702999,167.32019355000375,54851.92918392001 2022-09-30,11:02:57.000,273,11026539,-795,0,1664535776,14167.26183381999,167.33429181000247,54851.86629984 2022-09-30,11:02:58.000,273,11026547,-795,0,1664535777,14167.47065943,167.34134094000183,54852.06892632 2022-09-30,11:02:59.000,273,11026582,-795,0,1664535778,14167.53128622,167.3483900700012,54852.103861920004 2022-09-30,11:03:00.000,273,11026526,-795,0,1664535779,14167.564967769991,167.35543920000055,54852.18072024 2022-09-30,11:03:01.000,273,11026544,-795,0,1664535780,14167.625594559991,167.38363571999798,54852.3064884 2022-09-30,11:03:02.000,273,11026576,-795,0,1664535781,14167.652539800001,167.37658658999862,54852.341424000006 2022-09-30,11:03:03.000,273,11026536,-795,0,1664535782,14167.645803489992,167.33429181000247,54852.31347552001 2022-09-30,11:03:04.000,273,11026540,-795,0,1664535783,14167.645803489992,167.2638005100016,54852.320462640004 2022-09-30,11:03:05.000,273,11026550,-795,0,1664535784,14167.605385629991,167.29199702999904,54852.33443688001 2022-09-30,11:03:06.000,273,11026481,-795,0,1664535785,14167.605385629991,167.27789877000032,54852.19469448001 2022-09-30,11:03:07.000,273,11026580,-795,0,1664535786,14167.625594559991,167.29199702999904,54852.40430808 2022-09-30,11:03:08.000,273,11026556,-795,0,1664535787,14167.652539800001,167.27084964000096,54852.509114880006 2022-09-30,11:03:09.000,273,11026568,-795,0,1664535788,14167.780529689997,167.23560399000417,54852.53007624001 2022-09-30,11:03:10.000,273,11026535,-795,0,1664535789,14167.834420170002,167.23560399000417,54852.59994744001 2022-09-30,11:03:11.000,273,11026537,-795,0,1664535790,14167.854629100002,167.24970225000288,54852.50212776001 2022-09-30,11:03:12.000,273,11026535,-795,0,1664535791,14167.942201129998,167.24970225000288,54852.627895920006 2022-09-30,11:03:13.000,273,11026545,-795,0,1664535792,14168.002827919998,167.29199702999904,54852.725715600005 2022-09-30,11:03:14.000,273,11026509,-795,0,1664535793,14168.097136259988,167.29199702999904,54852.76763832001 2022-09-30,11:03:15.000,273,11026541,-795,0,1664535794,14168.184708289999,167.24265312000352,54852.85847088 2022-09-30,11:03:16.000,273,11026545,-795,0,1664535795,14168.204917219999,167.3131444200044,54852.942316320004 2022-09-30,11:03:17.000,273,11026568,-795,0,1664535796,14168.198180909989,167.30609528999776,54852.92135496 2022-09-30,11:03:18.000,273,11026539,-795,0,1664535797,14168.326170799999,167.30609528999776,54853.040136 2022-09-30,11:03:19.000,273,11026506,-795,0,1664535798,14168.292489249994,167.28494789999968,54853.12398144001 2022-09-30,11:03:20.000,273,11026556,-795,0,1664535799,14168.312698179994,167.27084964000096,54853.130968560006 2022-09-30,11:03:21.000,273,11026575,-795,0,1664535800,14168.353116039994,167.2638005100016,54853.130968560006 2022-09-30,11:03:22.000,273,11026536,-795,0,1664535801,14168.38006127999,167.25675138000224,54853.228788240005 2022-09-30,11:03:23.000,273,11026514,-795,0,1664535802,14168.44742438,167.25675138000224,54853.24276248 2022-09-30,11:03:24.000,273,11026555,-795,0,1664535803,14168.474369619995,167.32019355000375,54853.27071096001 2022-09-30,11:03:25.000,273,11026564,-795,0,1664535804,14168.58215057999,167.28494789999968,54853.38250488 2022-09-30,11:03:26.000,273,11026567,-795,0,1664535805,14168.64951368,167.2990461599984,54853.48731168001 2022-09-30,11:03:27.000,273,11026531,-795,0,1664535806,14168.66972261,167.30609528999776,54853.48731168001 2022-09-30,11:03:28.000,273,11026536,-795,0,1664535807,14168.62256843999,167.35543920000055,54853.50827304001 2022-09-30,11:03:29.000,273,11026526,-795,0,1664535808,14168.64277736999,167.3624883299999,54853.58513136001 2022-09-30,11:03:30.000,273,11026565,-795,0,1664535809,14168.68319522999,167.39773398000398,54853.54320864 2022-09-30,11:03:31.000,273,11026523,-795,0,1664535810,14168.64951368,167.4259305000014,54853.62006696 2022-09-30,11:03:32.000,273,11026553,-795,0,1664535811,14168.64277736999,167.43297963000077,54853.75980936 2022-09-30,11:03:33.000,273,11026557,-795,0,1664535812,14168.62930475,167.4259305000014,54853.78775784 2022-09-30,11:03:34.000,273,11026532,-795,0,1664535813,14168.62930475,167.4470778899995,54853.780770720005 2022-09-30,11:03:35.000,273,11026500,-795,0,1664535814,14168.64951368,167.4611761499982,54853.8087192 2022-09-30,11:03:36.000,273,11026543,-795,0,1664535815,14168.66972261,167.43297963000077,54853.84365480001 2022-09-30,11:03:37.000,273,11026549,-795,0,1664535816,14168.62930475,167.48232354000356,54853.8785904 2022-09-30,11:03:38.000,273,11026575,-795,0,1664535817,14168.64277736999,167.53166744999908,54853.86461616 2022-09-30,11:03:39.000,273,11026537,-795,0,1664535818,14168.595623199995,167.5457657099978,54853.88557752 2022-09-30,11:03:40.000,273,11026555,-795,0,1664535819,14168.62930475,167.52461831999972,54853.97641008 2022-09-30,11:03:41.000,273,11026584,-795,0,1664535820,14168.615832129995,167.53166744999908,54854.07422976 2022-09-30,11:03:42.000,273,11026547,-795,0,1664535821,14168.56194164999,167.510520060001,54853.97641008 2022-09-30,11:03:43.000,273,11026535,-795,0,1664535822,14168.52152378999,167.53166744999908,54854.01134568001 2022-09-30,11:03:44.000,273,11026541,-795,0,1664535823,14168.48784224,167.51756919000036,54853.96243584001 2022-09-30,11:03:45.000,273,11026585,-795,0,1664535824,14168.454160689995,167.5457657099978,54854.01134568001 2022-09-30,11:03:46.000,273,11026512,-795,0,1664535825,14168.413742829995,167.60215874999994,54853.92750024 2022-09-30,11:03:47.000,273,11026567,-795,0,1664535826,14168.332907109994,167.60215874999994,54853.81570632 2022-09-30,11:03:48.000,273,11026560,-795,0,1664535827,14168.33964341999,167.65150266000273,54853.84365480001 2022-09-30,11:03:49.000,273,11026569,-795,0,1664535828,14168.42721545,167.71494483000424,54853.88557752 2022-09-30,11:03:50.000,273,11026559,-795,0,1664535829,14168.433951759995,167.77133786999912,54853.92051312001 2022-09-30,11:03:51.000,273,11026550,-795,0,1664535830,14168.413742829995,167.77133786999912,54853.8785904 2022-09-30,11:03:52.000,273,11026527,-795,0,1664535831,14168.373324969994,167.77838699999847,54853.8087192 2022-09-30,11:03:53.000,273,11026541,-795,0,1664535832,14168.353116039994,167.77838699999847,54853.83666768 2022-09-30,11:03:54.000,273,11026541,-795,0,1664535833,14168.326170799999,167.79953439000383,54853.829680560004 2022-09-30,11:03:55.000,273,11026567,-795,0,1664535834,14168.305961869999,167.82773091000126,54853.83666768 2022-09-30,11:03:56.000,273,11026588,-795,0,1664535835,14168.272280319994,167.81363265000255,54853.829680560004 2022-09-30,11:03:57.000,273,11026522,-795,0,1664535836,14168.211653529994,167.79953439000383,54853.8087192 2022-09-30,11:03:58.000,273,11026589,-795,0,1664535837,14168.218389839989,167.81363265000255,54853.77378360001 2022-09-30,11:03:59.000,273,11026503,-795,0,1664535838,14168.151026739994,167.82773091000126,54853.75980936 2022-09-30,11:04:00.000,273,11026570,-795,0,1664535839,14168.144290429998,167.79953439000383,54853.71089952 2022-09-30,11:04:01.000,273,11026562,-795,0,1664535840,14168.097136259988,167.8065835200032,54853.682951040006 2022-09-30,11:04:02.000,273,11026524,-795,0,1664535841,14168.070191019993,167.8065835200032,54853.65500256001 2022-09-30,11:04:03.000,273,11026520,-795,0,1664535842,14168.036509469988,167.83478004000062,54853.60609272001 2022-09-30,11:04:04.000,273,11026571,-795,0,1664535843,14167.982618989998,167.84182916999998,54853.55718288001 2022-09-30,11:04:05.000,273,11026583,-795,0,1664535844,14167.969146369993,167.86297655999806,54853.5292344 2022-09-30,11:04:06.000,273,11026534,-715,0,1664535845,14167.928728509993,167.83478004000062,54853.57115712 2022-09-30,11:04:07.000,273,11026526,-795,0,1664535846,14167.834420170002,167.8559274299987,54853.466350320006 2022-09-30,11:04:08.000,273,11026546,-795,0,1664535847,14167.753584450002,167.8841239500034,54853.37551776 2022-09-30,11:04:09.000,273,11026504,-795,0,1664535848,14167.706430279992,167.8700256900047,54853.36154352 2022-09-30,11:04:10.000,273,11026561,-795,0,1664535849,14167.706430279992,167.9052713400015,54853.31962080001 2022-09-30,11:04:11.000,273,11026559,-795,0,1664535850,14167.659276109996,167.8841239500034,54853.24974960001 2022-09-30,11:04:12.000,273,11026536,-635,0,1664535851,14167.692957660001,167.96166438000364,54853.30564656 2022-09-30,11:04:13.000,273,11026577,-795,0,1664535852,14167.679485039997,167.95461525000428,54853.31962080001 2022-09-30,11:04:14.000,273,11026565,-795,0,1664535853,14167.666012419992,167.97576264000236,54853.179878400006 2022-09-30,11:04:15.000,273,11026541,-795,0,1664535854,14167.571704080001,167.96166438000364,54853.19385264 2022-09-30,11:04:16.000,273,11026560,-795,0,1664535855,14167.571704080001,167.98281177000172,54853.12398144001 2022-09-30,11:04:17.000,273,11026545,-795,0,1664535856,14167.497604669996,168.02510654999787,54853.12398144001 2022-09-30,11:04:18.000,273,11026564,-795,0,1664535857,14167.43024157,168.0674013300013,54853.02616176 2022-09-30,11:04:19.000,273,11026558,-795,0,1664535858,14167.36961478,168.06035220000194,54853.10302008001 2022-09-30,11:04:20.000,273,11026523,-795,0,1664535859,14167.36961478,168.12379437000345,54853.0750716 2022-09-30,11:04:21.000,273,11026568,-795,0,1664535860,14167.34940585,168.07445046000066,54853.0750716 2022-09-30,11:04:22.000,273,11026558,-795,0,1664535861,14167.32919692,168.1519908900009,54852.99821328 2022-09-30,11:04:23.000,273,11026521,-795,0,1664535862,14167.26857013,168.18018740999833,54852.9003936 2022-09-30,11:04:24.000,273,11026571,-795,0,1664535863,14167.174261789994,168.19428567000432,54852.844496640006 2022-09-30,11:04:25.000,273,11026525,-795,0,1664535864,14167.073217139994,168.17313827999897,54852.80257392 2022-09-30,11:04:26.000,273,11026529,-795,0,1664535865,14167.03953558999,168.22248219000176,54852.71174136 2022-09-30,11:04:27.000,273,11026483,-795,0,1664535866,14166.918282009989,168.20133480000368,54852.55103760001 2022-09-30,11:04:28.000,273,11026533,-795,0,1664535867,14166.797028429988,168.20133480000368,54852.53706336 2022-09-30,11:04:29.000,273,11026568,-795,0,1664535868,14166.716192710002,168.2154330600024,54852.47417928 2022-09-30,11:04:30.000,273,11026583,-795,0,1664535869,14166.642093299997,168.22953132000112,54852.390333840005 2022-09-30,11:04:31.000,273,11026532,-795,0,1664535870,14166.547784959992,168.22953132000112,54852.29950128 2022-09-30,11:04:32.000,273,11026548,-795,0,1664535871,14166.507367099992,168.2506787099992,54852.19469448001 2022-09-30,11:04:33.000,273,11026518,-795,0,1664535872,14166.473685550001,168.2788752300039,54852.19469448001 2022-09-30,11:04:34.000,273,11026555,-795,0,1664535873,14166.372640900001,168.28592436000326,54852.054952080005 2022-09-30,11:04:35.000,273,11026543,-795,0,1664535874,14166.305277799991,168.2647769699979,54852.006042240006 2022-09-30,11:04:36.000,273,11026522,-795,0,1664535875,14166.27159625,168.29297349000262,54851.96411952 2022-09-30,11:04:37.000,273,11026524,-795,0,1664535876,14166.18402421999,168.30002262000198,54851.8523256 2022-09-30,11:04:38.000,273,11026565,-795,0,1664535877,14166.08971588,168.37051392000285,54851.86629984 2022-09-30,11:04:39.000,273,11026511,-795,0,1664535878,14166.06277063999,168.37051392000285,54851.719570320005 2022-09-30,11:04:40.000,273,11026546,-795,0,1664535879,14165.98193491999,168.42690695999772,54851.62873776 2022-09-30,11:04:41.000,273,11026564,-795,0,1664535880,14165.914571819994,168.44100522000372,54851.59380216001 2022-09-30,11:04:42.000,273,11026572,-795,0,1664535881,14165.86068133999,168.48329999999987,54851.50995672 2022-09-30,11:04:43.000,273,11026581,-795,0,1664535882,14165.820263479989,168.40575956999965,54851.49598248001 2022-09-30,11:04:44.000,273,11026562,-795,0,1664535883,14165.759636689989,168.45510348000244,54851.44008552 2022-09-30,11:04:45.000,273,11026547,-795,0,1664535884,14165.746164069998,168.45510348000244,54851.3981628 2022-09-30,11:04:46.000,273,11026562,-795,0,1664535885,14165.732691449994,168.45510348000244,54851.314317360004 2022-09-30,11:04:47.000,273,11026556,-795,0,1664535886,14165.665328349998,168.44100522000372,54851.216497680005 2022-09-30,11:04:48.000,273,11026534,-795,0,1664535887,14165.584492629998,168.48329999999987,54851.04181968001 2022-09-30,11:04:49.000,273,11026546,-795,0,1664535888,14165.523865839998,168.53264391000266,54851.05579392 2022-09-30,11:04:50.000,273,11026538,-795,0,1664535889,14165.591228939993,168.59608608000417,54851.0138712 2022-09-30,11:04:51.000,273,11026528,-795,0,1664535890,14165.537338460003,168.68067564000376,54850.97194848001 2022-09-30,11:04:52.000,273,11026584,-795,0,1664535891,14165.503656909998,168.73706867999863,54850.92303864001 2022-09-30,11:04:53.000,273,11026589,-795,0,1664535892,14165.436293810002,168.73706867999863,54850.93701288 2022-09-30,11:04:54.000,273,11026544,-795,0,1664535893,14165.355458090002,168.79346172000078,54850.88810304 2022-09-30,11:04:55.000,273,11026496,-795,0,1664535894,14165.288094989992,168.81460910999886,54850.8391932 2022-09-30,11:04:56.000,273,11026553,-795,0,1664535895,14165.288094989992,168.82870737000485,54850.783296240006 2022-09-30,11:04:57.000,273,11026576,-795,0,1664535896,14165.180314029996,168.8569038900023,54850.762334880004 2022-09-30,11:04:58.000,273,11026524,-795,0,1664535897,14165.187050339991,168.94149345000187,54850.69246368 2022-09-30,11:04:59.000,273,11026532,-795,0,1664535898,14165.11295093,168.9696899699993,54850.5597084 2022-09-30,11:05:00.000,273,11026558,-795,0,1664535899,14165.200522959996,169.03313214000082,54850.68547656001 2022-09-30,11:05:01.000,273,11026567,-795,0,1664535900,14165.166841409991,169.04018127000018,54850.73438640001 2022-09-30,11:05:02.000,273,11026562,-795,0,1664535901,14165.166841409991,169.07542692000425,54850.6994508 2022-09-30,11:05:03.000,273,11026488,-795,0,1664535902,14165.139896169996,169.0824760500036,54850.6295796 2022-09-30,11:05:04.000,273,11026518,-795,0,1664535903,14165.153368790001,169.0824760500036,54850.5597084 2022-09-30,11:05:05.000,273,11026544,-795,0,1664535904,14165.099478309996,169.0683777900049,54850.475862960004 2022-09-30,11:05:06.000,273,11026553,-795,0,1664535905,14165.079269379996,169.09657431000232,54850.4549016 2022-09-30,11:05:07.000,273,11026566,-795,0,1664535906,14165.01190628,169.0683777900049,54850.39900464001 2022-09-30,11:05:08.000,273,11026545,-795,0,1664535907,14164.958015799995,169.06132865999825,54850.329133440006 2022-09-30,11:05:09.000,273,11026554,-795,0,1664535908,14164.836762219995,169.06132865999825,54850.22432664 2022-09-30,11:05:10.000,273,11026544,-795,0,1664535909,14164.877180079995,169.07542692000425,54850.27323648001 2022-09-30,11:05:11.000,273,11026509,-795,0,1664535910,14164.78287173999,169.11067257000104,54850.1754168 2022-09-30,11:05:12.000,273,11026556,-795,0,1664535911,14164.74245387999,169.17411474000255,54850.13349408001 2022-09-30,11:05:13.000,273,11026523,-795,0,1664535912,14164.72898126,169.18821300000127,54850.05663576 2022-09-30,11:05:14.000,273,11026550,-795,0,1664535913,14164.62120029999,169.2164095199987,54849.98676456001 2022-09-30,11:05:15.000,273,11026588,-795,0,1664535914,14164.513419339994,169.20231126,54849.96580320001 2022-09-30,11:05:16.000,273,11026534,-795,0,1664535915,14164.425847309998,169.20231126,54849.88195776 2022-09-30,11:05:17.000,273,11026553,-795,0,1664535916,14164.345011589998,169.1670656100032,54849.8609964 2022-09-30,11:05:18.000,273,11026531,-795,0,1664535917,14164.277648490002,169.18821300000127,54849.76317672 2022-09-30,11:05:19.000,273,11026491,-795,0,1664535918,14164.156394910002,169.20936038999935,54849.637408560004 2022-09-30,11:05:20.000,273,11026554,-795,0,1664535919,14164.142922289997,169.20231126,54849.57452448 2022-09-30,11:05:21.000,273,11026501,-795,0,1664535920,14164.068822879992,169.17411474000255,54849.55356312 2022-09-30,11:05:22.000,273,11026527,-795,0,1664535921,14164.062086569997,169.15296735000447,54849.43478208001 2022-09-30,11:05:23.000,273,11026504,-795,0,1664535922,14163.987987159991,169.1670656100032,54849.39285936001 2022-09-30,11:05:24.000,273,11026576,-795,0,1664535923,14164.014932400001,169.16001648000383,54849.37888512 2022-09-30,11:05:25.000,273,11026555,-795,0,1664535924,14163.967778229991,169.15296735000447,54849.28805256 2022-09-30,11:05:26.000,273,11026542,-795,0,1664535925,14163.974514540001,169.1811638700019,54849.1622844 2022-09-30,11:05:27.000,273,11026550,-795,0,1664535926,14163.954305610001,169.1811638700019,54849.155297280005 2022-09-30,11:05:28.000,273,11026568,-795,0,1664535927,14163.85326096,169.2164095199987,54848.97363216 2022-09-30,11:05:29.000,273,11026544,-795,0,1664535928,14163.83305203,169.28690081999957,54848.97363216 2022-09-30,11:05:30.000,273,11026557,-795,0,1664535929,14163.859997269996,169.37149037999916,54848.88978672001 2022-09-30,11:05:31.000,273,11026556,-795,0,1664535930,14163.866733579991,169.3926377700045,54848.83388976 2022-09-30,11:05:32.000,273,11026549,-795,0,1664535931,14163.866733579991,169.4278834200013,54848.81292840001 2022-09-30,11:05:33.000,273,11026503,-795,0,1664535932,14163.900415129996,169.40673603000323,54848.87581248 2022-09-30,11:05:34.000,273,11026541,-795,0,1664535933,14163.947569299991,169.44198168000003,54848.78497992 2022-09-30,11:05:35.000,273,11026523,-795,0,1664535934,14163.954305610001,169.45607993999874,54848.68716024 2022-09-30,11:05:36.000,273,11026519,-795,0,1664535935,14163.91388775,169.4631290699981,54848.61728904 2022-09-30,11:05:37.000,273,11026563,-795,0,1664535936,14163.947569299991,169.4772273300041,54848.66619888 2022-09-30,11:05:38.000,273,11026580,-795,0,1664535937,14163.907151439991,169.51952211000025,54848.603314800006 2022-09-30,11:05:39.000,273,11026551,-795,0,1664535938,14163.907151439991,169.5477186299977,54848.52645648001 2022-09-30,11:05:40.000,273,11026529,-795,0,1664535939,14163.85326096,169.54066949999833,54848.50549512001 2022-09-30,11:05:41.000,273,11026544,-795,0,1664535940,14163.859997269996,169.5265712399996,54848.547417839996 2022-09-30,11:05:42.000,273,11026598,-795,0,1664535941,14163.866733579991,169.60411166999984,54848.55440496001 2022-09-30,11:05:43.000,273,11026536,-795,0,1664535942,14163.84652464999,169.59706254000048,54848.484533760005 2022-09-30,11:05:44.000,273,11026529,-795,0,1664535943,14163.839788339996,169.65345558000263,54848.3937012 2022-09-30,11:05:45.000,273,11026554,-795,0,1664535944,14163.76568892999,169.68870122999942,54848.32383 2022-09-30,11:05:46.000,273,11026555,-795,0,1664535945,14163.68485320999,169.7591925300003,54848.35876560001 2022-09-30,11:05:47.000,273,11026549,-795,0,1664535946,14163.657907969995,169.7239468800035,54848.30286864 2022-09-30,11:05:48.000,273,11026554,-795,0,1664535947,14163.65117166,169.71689775000414,54848.267933040006 2022-09-30,11:05:49.000,273,11026539,-795,0,1664535948,14163.577072249995,169.71689775000414,54848.07229368001 2022-09-30,11:05:50.000,273,11026587,-795,0,1664535949,14163.59054487,169.70984862000478,54847.99543536 2022-09-30,11:05:51.000,273,11026508,-795,0,1664535950,14163.637699039995,169.7380451400022,54848.03735808 2022-09-30,11:05:52.000,273,11026546,-795,0,1664535951,14163.60401748999,169.7239468800035,54847.91857704 2022-09-30,11:05:53.000,273,11026563,-795,0,1664535952,14163.6107538,169.68870122999942,54847.89761568 2022-09-30,11:05:54.000,273,11026553,-795,0,1664535953,14163.66464427999,169.7239468800035,54847.82774448 2022-09-30,11:05:55.000,273,11026537,-795,0,1664535954,14163.58380855999,169.70984862000478,54847.7299248 2022-09-30,11:05:56.000,273,11026576,-795,0,1664535955,14163.67138059,169.73099601000285,54847.82075736 2022-09-30,11:05:57.000,273,11026542,-795,0,1664535956,14163.66464427999,169.70279948999814,54847.82075736 2022-09-30,11:05:58.000,273,11026533,-795,0,1664535957,14163.59054487,169.71689775000414,54847.72293768 2022-09-30,11:05:59.000,273,11026578,-795,0,1664535958,14163.536654389995,169.71689775000414,54847.68101496 2022-09-30,11:06:00.000,273,11026577,-795,0,1664535959,14163.476027599994,169.69575035999878,54847.53428544 2022-09-30,11:06:01.000,273,11026540,-795,0,1664535960,14163.455818669994,169.68870122999942,54847.49236272 2022-09-30,11:06:02.000,273,11026582,-795,0,1664535961,14163.395191879994,169.64640645000327,54847.44345288 2022-09-30,11:06:03.000,273,11026543,-795,0,1664535962,14163.348037709999,169.6111607999992,54847.40153016001 2022-09-30,11:06:04.000,273,11026512,-795,0,1664535963,14163.341301399989,169.6111607999992,54847.3456332 2022-09-30,11:06:05.000,273,11026524,-795,0,1664535964,14163.334565089994,169.58296428000176,54847.17794232 2022-09-30,11:06:06.000,273,11026560,-795,0,1664535965,14163.327828779999,169.59001341000112,54847.20589080001 2022-09-30,11:06:07.000,273,11026489,-795,0,1664535966,14163.341301399989,169.54066949999833,54847.12903248 2022-09-30,11:06:08.000,273,11026514,-795,0,1664535967,14163.368246639999,169.5477186299977,54847.024225680005 2022-09-30,11:06:09.000,273,11026568,-795,0,1664535968,14163.374982949994,169.53362036999897,54846.94038024 2022-09-30,11:06:10.000,273,11026572,-795,0,1664535969,14163.388455569999,169.51952211000025,54846.87050904001 2022-09-30,11:06:11.000,273,11026540,-795,0,1664535970,14163.374982949994,169.48427646000346,54846.84954768001 2022-09-30,11:06:12.000,273,11026542,-795,0,1664535971,14163.341301399989,169.42083429000195,54846.80063784001 2022-09-30,11:06:13.000,273,11026568,-795,0,1664535972,14163.273938299993,169.42083429000195,54846.639934080005 2022-09-30,11:06:14.000,273,11026547,-795,0,1664535973,14163.240256749988,169.38558863999788,54846.72377952 2022-09-30,11:06:15.000,273,11026484,-795,0,1664535974,14163.213311509993,169.329195600003,54846.6469212 2022-09-30,11:06:16.000,273,11026557,-795,0,1664535975,14163.098794240002,169.28690081999957,54846.56307576001 2022-09-30,11:06:17.000,273,11026515,-795,0,1664535976,14163.071848999993,169.23755691000406,54846.48621744 2022-09-30,11:06:18.000,273,11026539,-795,0,1664535977,14162.977540660002,169.20231126,54846.423333360006 2022-09-30,11:06:19.000,273,11026533,-795,0,1664535978,14162.930386489992,169.22345864999807,54846.353462160005 2022-09-30,11:06:20.000,273,11026548,-795,0,1664535979,14162.903441249997,169.20231126,54846.234681120004 2022-09-30,11:06:21.000,273,11026563,-795,0,1664535980,14162.815869220001,169.13181995999912,54846.29756520001 2022-09-30,11:06:22.000,273,11026504,-795,0,1664535981,14162.714824570001,169.08952518000297,54846.255642480006 2022-09-30,11:06:23.000,273,11026532,-795,0,1664535982,14162.63398885,169.0542795299989,54846.053016 2022-09-30,11:06:24.000,273,11026567,-795,0,1664535983,14162.47231741,168.99083736000466,54846.01109328001 2022-09-30,11:06:25.000,273,11026527,-795,0,1664535984,14162.37127276,168.9344443200025,54845.899299360004 2022-09-30,11:06:26.000,273,11026574,-795,0,1664535985,14162.276964419994,168.92739519000315,54845.75955696 2022-09-30,11:06:27.000,273,11026542,-795,0,1664535986,14162.216337629994,168.9344443200025,54845.76654408 2022-09-30,11:06:28.000,273,11026556,-795,0,1664535987,14162.175919769994,168.9062477999978,54845.6687244 2022-09-30,11:06:29.000,273,11026563,-795,0,1664535988,14162.135501909994,168.88510040999972,54845.5988532 2022-09-30,11:06:30.000,273,11026546,-795,0,1664535989,14162.128765599999,168.87805128000036,54845.4940464 2022-09-30,11:06:31.000,273,11026559,-795,0,1664535990,14162.000775709988,168.80051085000014,54845.32635552 2022-09-30,11:06:32.000,273,11026573,-795,0,1664535991,14162.000775709988,168.75116694000462,54845.16565176 2022-09-30,11:06:33.000,273,11026560,-795,0,1664535992,14161.980566779988,168.744117809998,54845.0398836 2022-09-30,11:06:34.000,273,11026583,-795,0,1664535993,14162.061402499989,168.7229704199999,54845.03289648001 2022-09-30,11:06:35.000,273,11026555,-795,0,1664535994,14162.101820359989,168.77936346000206,54844.99097376 2022-09-30,11:06:36.000,273,11026577,-795,0,1664535995,14162.115292979994,168.8357565000042,54844.92808968 2022-09-30,11:06:37.000,273,11026590,-795,0,1664535996,14162.108556669999,168.78641259000142,54844.87917984 2022-09-30,11:06:38.000,273,11026540,-795,0,1664535997,14162.122029289989,168.7229704199999,54844.81629576001 2022-09-30,11:06:39.000,273,11026532,-795,0,1664535998,14162.135501909994,168.73706867999863,54844.75341168 2022-09-30,11:06:40.000,273,11026527,-795,0,1664535999,14162.122029289989,168.68772477000311,54844.676553360005 2022-09-30,11:06:41.000,273,11026572,-795,0,1664536000,14162.142238219989,168.66657737999776,54844.52283672001 2022-09-30,11:06:42.000,273,11026547,-795,0,1664536001,14162.155710839994,168.66657737999776,54844.52283672001 2022-09-30,11:06:43.000,273,11026575,-795,0,1664536002,14162.128765599999,168.6242826000016,54844.48091400001 2022-09-30,11:06:44.000,273,11026570,-795,0,1664536003,14162.196128699994,168.61723347000225,54844.43899128 2022-09-30,11:06:45.000,273,11026537,-795,0,1664536004,14162.189392389999,168.58198781999818,54844.39706856 2022-09-30,11:06:46.000,273,11026541,-795,0,1664536005,14162.088347739998,168.59608608000417,54844.27828752 2022-09-30,11:06:47.000,273,11026537,-795,0,1664536006,14162.122029289989,168.54674217000138,54844.25033904 2022-09-30,11:06:48.000,273,11026561,-795,0,1664536007,14162.041193569989,168.5255947800033,54844.19444208001 2022-09-30,11:06:49.000,273,11026561,-795,0,1664536008,14162.034457259993,168.4762508700005,54844.08963528 2022-09-30,11:06:50.000,273,11026557,-795,0,1664536009,14161.933412609993,168.42690695999772,54843.89399592 2022-09-30,11:06:51.000,273,11026542,-795,0,1664536010,14161.899731060003,168.412808699999,54843.93591864 2022-09-30,11:06:52.000,273,11026552,-795,0,1664536011,14162.027720949998,168.33526826999878,54843.96386712 2022-09-30,11:06:53.000,273,11026536,-795,0,1664536012,14162.061402499989,168.3141208800007,54843.94290576 2022-09-30,11:06:54.000,273,11026521,-795,0,1664536013,14162.081611429989,168.3141208800007,54843.85207320001 2022-09-30,11:06:55.000,273,11026486,-795,0,1664536014,14162.115292979994,168.32821913999942,54843.75425352 2022-09-30,11:06:56.000,273,11026562,-795,0,1664536015,14162.054666189993,168.3141208800007,54843.64944672 2022-09-30,11:06:57.000,273,11026584,-795,0,1664536016,14162.074875119994,168.2506787099992,54843.60053688 2022-09-30,11:06:58.000,273,11026530,-795,0,1664536017,14162.061402499989,168.2506787099992,54843.51669144001 2022-09-30,11:06:59.000,273,11026541,-795,0,1664536018,14162.047929879998,168.23658045000047,54843.48874296 2022-09-30,11:07:00.000,273,11026585,-795,0,1664536019,14162.047929879998,168.22953132000112,54843.50970432 2022-09-30,11:07:01.000,273,11026548,-795,0,1664536020,14162.027720949998,168.20838393000304,54843.43983312 2022-09-30,11:07:02.000,273,11026547,-795,0,1664536021,14162.020984639988,168.19428567000432,54843.48874296 2022-09-30,11:07:03.000,273,11026515,-795,0,1664536022,14162.020984639988,168.1660891499996,54843.37694904001 2022-09-30,11:07:04.000,273,11026552,-795,0,1664536023,14161.946885229998,168.17313827999897,54843.34201344 2022-09-30,11:07:05.000,273,11026532,-795,0,1664536024,14161.872785819993,168.1660891499996,54843.26515512 2022-09-30,11:07:06.000,273,11026572,-795,0,1664536025,14161.818895340002,168.14494176000153,54843.13239984 2022-09-30,11:07:07.000,273,11026534,-795,0,1664536026,14161.839104270002,168.10969611000473,54843.17432256 2022-09-30,11:07:08.000,273,11026546,-795,0,1664536027,14161.818895340002,168.1519908900009,54843.11143848001 2022-09-30,11:07:09.000,273,11026551,-795,0,1664536028,14161.798686410002,168.18723653999768,54843.00663168 2022-09-30,11:07:10.000,273,11026555,-795,0,1664536029,14161.785213789997,168.20133480000368,54842.999644560005 2022-09-30,11:07:11.000,273,11026478,-795,0,1664536030,14161.731323309992,168.22248219000176,54842.88785064 2022-09-30,11:07:12.000,273,11026507,-795,0,1664536031,14161.569651869992,168.23658045000047,54842.67823704001 2022-09-30,11:07:13.000,273,11026500,-795,0,1664536032,14161.542706629996,168.2647769699979,54842.713172640004 2022-09-30,11:07:14.000,273,11026517,-795,0,1664536033,14161.509025079991,168.27182610000455,54842.64330144 2022-09-30,11:07:15.000,273,11026559,-795,0,1664536034,14161.421453049996,168.2788752300039,54842.566443120006 2022-09-30,11:07:16.000,273,11026529,-795,0,1664536035,14161.41471674,168.28592436000326,54842.51054616001 2022-09-30,11:07:17.000,273,11026535,-795,0,1664536036,14161.41471674,168.3141208800007,54842.517533280006 2022-09-30,11:07:18.000,273,11026547,-795,0,1664536037,14161.340617329995,168.30002262000198,54842.33586816 2022-09-30,11:07:19.000,273,11026526,-795,0,1664536038,14161.401244119996,168.27182610000455,54842.35682952 2022-09-30,11:07:20.000,273,11026547,-795,0,1664536039,14161.36756256999,168.32821913999942,54842.30093256001 2022-09-30,11:07:21.000,273,11026538,-795,0,1664536040,14161.448398289991,168.35641566000413,54842.21708712 2022-09-30,11:07:22.000,273,11026525,-795,0,1664536041,14161.441661979996,168.44805435000308,54842.161190160004 2022-09-30,11:07:23.000,273,11026539,-795,0,1664536042,14161.461870909996,168.4762508700005,54842.15420304001 2022-09-30,11:07:24.000,273,11026536,-795,0,1664536043,14161.448398289991,168.42690695999772,54842.1402288 2022-09-30,11:07:25.000,273,11026529,-795,0,1664536044,14161.529234009991,168.48329999999987,54842.112280320005 2022-09-30,11:07:26.000,273,11026545,-795,0,1664536045,14161.49555246,168.4621526100018,54842.02843488 2022-09-30,11:07:27.000,273,11026486,-795,0,1664536046,14161.4551346,168.46920174000115,54841.96555080001 2022-09-30,11:07:28.000,273,11026522,-795,0,1664536047,14161.482079839996,168.49034912999923,54841.80484704 2022-09-30,11:07:29.000,273,11026542,-795,0,1664536048,14161.49555246,168.53264391000266,54841.846769760006 2022-09-30,11:07:30.000,273,11026537,-795,0,1664536049,14161.610069729992,168.5890369500048,54841.76991144001 2022-09-30,11:07:31.000,273,11026520,-795,0,1664536050,14161.690905449992,168.61723347000225,54841.73497584 2022-09-30,11:07:32.000,273,11026580,-795,0,1664536051,14161.825631649997,168.68067564000376,54841.7559372 2022-09-30,11:07:33.000,273,11026527,-795,0,1664536052,14161.892994749993,168.7229704199999,54841.76991144001 2022-09-30,11:07:34.000,273,11026503,-795,0,1664536053,14161.852576889993,168.76526520000334,54841.679078880006 2022-09-30,11:07:35.000,273,11026501,-795,0,1664536054,14161.818895340002,168.7723143300027,54841.67209176001 2022-09-30,11:07:36.000,273,11026559,-795,0,1664536055,14161.839104270002,168.80051085000014,54841.60222056001 2022-09-30,11:07:37.000,273,11026562,-795,0,1664536056,14161.825631649997,168.75821607000398,54841.50440088001 2022-09-30,11:07:38.000,273,11026513,-795,0,1664536057,14161.913203679993,168.8357565000042,54841.58125920001 2022-09-30,11:07:39.000,273,11026558,-795,0,1664536058,14161.839104270002,168.86395302000165,54841.560297840006 2022-09-30,11:07:40.000,273,11026585,-795,0,1664536059,14161.899731060003,168.92739519000315,54841.560297840006 2022-09-30,11:07:41.000,273,11026532,-795,0,1664536060,14161.940148919988,168.9203460600038,54841.560297840006 2022-09-30,11:07:42.000,273,11026532,-795,0,1664536061,14161.919939990003,168.9344443200025,54841.57427208 2022-09-30,11:07:43.000,273,11026518,-795,0,1664536062,14161.973830469993,168.91329693000444,54841.60222056001 2022-09-30,11:07:44.000,273,11026584,-795,0,1664536063,14162.000775709988,168.89919866999844,54841.46946528 2022-09-30,11:07:45.000,273,11026563,-795,0,1664536064,14162.074875119994,168.94854258000123,54841.511388000006 2022-09-30,11:07:46.000,273,11026542,-795,0,1664536065,14162.148974529999,168.94149345000187,54841.490426640004 2022-09-30,11:07:47.000,273,11026534,-795,0,1664536066,14162.169183459999,168.96264083999995,54841.4065812 2022-09-30,11:07:48.000,273,11026584,-795,0,1664536067,14162.28370072999,169.03313214000082,54841.44850392 2022-09-30,11:07:49.000,273,11026560,-795,0,1664536068,14162.30390965999,169.04018127000018,54841.441516800005 2022-09-30,11:07:50.000,273,11026520,-795,0,1664536069,14162.37127276,169.00493562000338,54841.45549104 2022-09-30,11:07:51.000,273,11026556,-795,0,1664536070,14162.250019179999,168.97673909999867,54841.371645600004 2022-09-30,11:07:52.000,273,11026544,-795,0,1664536071,14162.189392389999,168.98378822999803,54841.18299336 2022-09-30,11:07:53.000,273,11026548,-795,0,1664536072,14162.26349179999,168.99083736000466,54841.21094184 2022-09-30,11:07:54.000,273,11026531,-795,0,1664536073,14162.250019179999,168.99083736000466,54841.2319032 2022-09-30,11:07:55.000,273,11026569,-795,0,1664536074,14162.317382279994,169.00493562000338,54841.14805776001 2022-09-30,11:07:56.000,273,11026536,-795,0,1664536075,14162.418426929995,169.00493562000338,54841.21792896001 2022-09-30,11:07:57.000,273,11026537,-795,0,1664536076,14162.45210848,169.01198475000274,54841.21792896001 2022-09-30,11:07:58.000,273,11026578,-795,0,1664536077,14162.48579002999,169.00493562000338,54841.21094184 2022-09-30,11:07:59.000,273,11026507,-795,0,1664536078,14162.499262649995,169.0542795299989,54841.176006240006 2022-09-30,11:08:00.000,273,11026532,-795,0,1664536079,14162.49252634,169.07542692000425,54841.106135040005 2022-09-30,11:08:01.000,273,11026555,-795,0,1664536080,14162.54641681999,169.06132865999825,54841.09914792001 2022-09-30,11:08:02.000,273,11026577,-795,0,1664536081,14162.60704360999,169.0824760500036,54841.11312216 2022-09-30,11:08:03.000,273,11026581,-795,0,1664536082,14162.63398885,169.03313214000082,54841.0921608 2022-09-30,11:08:04.000,273,11026543,-795,0,1664536083,14162.667670399991,169.08952518000297,54841.08517368 2022-09-30,11:08:05.000,273,11026573,-795,0,1664536084,14162.741769809996,169.07542692000425,54841.14805776001 2022-09-30,11:08:06.000,273,11026570,-795,0,1664536085,14162.714824570001,169.12477082999976,54840.98036688001 2022-09-30,11:08:07.000,273,11026520,-795,0,1664536086,14162.815869220001,169.10362344000168,54841.11312216 2022-09-30,11:08:08.000,273,11026580,-795,0,1664536087,14162.849550769992,169.1177217000004,54841.0222896 2022-09-30,11:08:09.000,273,11026556,-795,0,1664536088,14162.883232319997,169.1177217000004,54841.05023808001 2022-09-30,11:08:10.000,273,11026554,-795,0,1664536089,14162.970804349992,169.16001648000383,54841.057225200006 2022-09-30,11:08:11.000,273,11026540,-795,0,1664536090,14163.004485899997,169.13181995999912,54841.05023808001 2022-09-30,11:08:12.000,273,11026568,-795,0,1664536091,14163.017958520002,169.17411474000255,54841.057225200006 2022-09-30,11:08:13.000,273,11026593,-795,0,1664536092,14163.145948409998,169.14591821999784,54841.09914792001 2022-09-30,11:08:14.000,273,11026537,-795,0,1664536093,14163.206575199998,169.15296735000447,54841.11312216 2022-09-30,11:08:15.000,273,11026568,-795,0,1664536094,14163.199838889988,169.1177217000004,54841.07119944 2022-09-30,11:08:16.000,273,11026544,-795,0,1664536095,14163.233520439993,169.18821300000127,54841.008315360006 2022-09-30,11:08:17.000,273,11026555,-795,0,1664536096,14163.273938299993,169.20231126,54841.05023808001 2022-09-30,11:08:18.000,273,11026526,-795,0,1664536097,14163.267201989998,169.2164095199987,54841.01530248 2022-09-30,11:08:19.000,273,11026575,-795,0,1664536098,14163.253729369993,169.20231126,54840.99434112 2022-09-30,11:08:20.000,273,11026557,-795,0,1664536099,14163.246993059998,169.17411474000255,54840.99434112 2022-09-30,11:08:21.000,273,11026537,-795,0,1664536100,14163.260465679989,169.14591821999784,54841.01530248 2022-09-30,11:08:22.000,273,11026520,-795,0,1664536101,14163.220047819988,169.16001648000383,54840.9524184 2022-09-30,11:08:23.000,273,11026574,-795,0,1664536102,14163.213311509993,169.11067257000104,54841.00132824001 2022-09-30,11:08:24.000,273,11026557,-795,0,1664536103,14163.206575199998,169.10362344000168,54840.938444160005 2022-09-30,11:08:25.000,273,11026562,-795,0,1664536104,14163.246993059998,169.11067257000104,54840.97337976 2022-09-30,11:08:26.000,273,11026536,-795,0,1664536105,14163.294147229994,169.13181995999912,54840.89652144 2022-09-30,11:08:27.000,273,11026513,-795,0,1664536106,14163.388455569999,169.17411474000255,54840.97337976 2022-09-30,11:08:28.000,273,11026531,-795,0,1664536107,14163.449082359999,169.24460604000342,54840.9174828 2022-09-30,11:08:29.000,273,11026566,-795,0,1664536108,14163.516445459994,169.2798516900002,54841.036263840004 2022-09-30,11:08:30.000,273,11026549,-795,0,1664536109,14163.556863319995,169.329195600003,54841.00132824001 2022-09-30,11:08:31.000,273,11026590,-795,0,1664536110,14163.6107538,169.32214647000364,54840.96639264 2022-09-30,11:08:32.000,273,11026534,-795,0,1664536111,14163.6107538,169.4137851600026,54840.889534320006 2022-09-30,11:08:33.000,273,11026546,-795,0,1664536112,14163.59054487,169.48427646000346,54840.73581768 2022-09-30,11:08:34.000,273,11026555,-795,0,1664536113,14163.678116899995,169.5265712399996,54840.80568888 2022-09-30,11:08:35.000,273,11026550,-795,0,1664536114,14163.67138059,169.54066949999833,54840.840624480006 2022-09-30,11:08:36.000,273,11026580,-795,0,1664536115,14163.73200738,169.59001341000112,54840.87556008 2022-09-30,11:08:37.000,273,11026541,-795,0,1664536116,14163.79263417,169.63230819000455,54840.86158584001 2022-09-30,11:08:38.000,273,11026532,-795,0,1664536117,14163.779161549995,169.64640645000327,54840.88254720001 2022-09-30,11:08:39.000,273,11026552,-795,0,1664536118,14163.819579409996,169.62525905999792,54840.868572960004 2022-09-30,11:08:40.000,273,11026574,-795,0,1664536119,14163.83305203,169.66755384000135,54840.89652144 2022-09-30,11:08:41.000,273,11026553,-795,0,1664536120,14163.920624059996,169.69575035999878,54840.88254720001 2022-09-30,11:08:42.000,273,11026583,-795,0,1664536121,14164.014932400001,169.73099601000285,54840.87556008 2022-09-30,11:08:43.000,273,11026531,-795,0,1664536122,14164.035141330001,169.773290789999,54840.90350856 2022-09-30,11:08:44.000,273,11026534,-795,0,1664536123,14164.102504429997,169.80853644000308,54840.93145704001 2022-09-30,11:08:45.000,273,11026589,-795,0,1664536124,14164.169867529992,169.80853644000308,54840.95940552001 2022-09-30,11:08:46.000,273,11026573,-795,0,1664536125,14164.136185980002,169.78033991999837,54840.987354000004 2022-09-30,11:08:47.000,273,11026528,-795,0,1664536126,14164.142922289997,169.80148731000372,54840.94543128 2022-09-30,11:08:48.000,273,11026547,-795,0,1664536127,14164.068822879992,169.81558557000244,54840.88254720001 2022-09-30,11:08:49.000,273,11026492,-795,0,1664536128,14164.142922289997,169.81558557000244,54840.95940552001 2022-09-30,11:08:50.000,273,11026540,-675,0,1664536129,14164.243966939997,169.8578803499986,54840.987354000004 2022-09-30,11:08:51.000,273,11026544,-795,0,1664536130,14164.257439560002,169.8860768700033,54840.987354000004 2022-09-30,11:08:52.000,273,11026538,-795,0,1664536131,14164.284384799997,169.91427339000074,54841.008315360006 2022-09-30,11:08:53.000,273,11026517,-795,0,1664536132,14164.324802659998,169.93542077999882,54840.94543128 2022-09-30,11:08:54.000,273,11026571,-795,0,1664536133,14164.412374689993,169.94246990999818,54841.04325096 2022-09-30,11:08:55.000,273,11026505,-795,0,1664536134,14164.439319929988,169.95656817000418,54841.036263840004 2022-09-30,11:08:56.000,273,11026547,-795,0,1664536135,14164.405638379998,169.95656817000418,54841.057225200006 2022-09-30,11:08:57.000,273,11026577,-795,0,1664536136,14164.466265169998,170.02705946999777,54841.04325096 2022-09-30,11:08:58.000,273,11026553,-795,0,1664536137,14164.425847309998,170.04115773000376,54840.98036688001 2022-09-30,11:08:59.000,273,11026541,-795,0,1664536138,14164.526891959998,170.09755076999863,54841.06421232 2022-09-30,11:09:00.000,273,11026525,-795,0,1664536139,14164.594255059994,170.104599899998,54841.162032 2022-09-30,11:09:01.000,273,11026570,-795,0,1664536140,14164.66161815999,170.08345250999992,54841.14805776001 2022-09-30,11:09:02.000,273,11026554,-795,0,1664536141,14164.72224494999,170.09050163999927,54841.16901912001 2022-09-30,11:09:03.000,273,11026511,-795,0,1664536142,14164.76939912,170.11164903000463,54841.203954720004 2022-09-30,11:09:04.000,273,11026595,-795,0,1664536143,14164.72224494999,170.14689468000142,54841.08517368 2022-09-30,11:09:05.000,273,11026578,-795,0,1664536144,14164.755926499995,170.21033685000293,54841.24587744001 2022-09-30,11:09:06.000,273,11026541,-795,0,1664536145,14164.6885634,170.2526316299991,54841.29478728001 2022-09-30,11:09:07.000,273,11026559,-795,0,1664536146,14164.695299709994,170.2173859800023,54841.29478728001 2022-09-30,11:09:08.000,273,11026596,-795,0,1664536147,14164.695299709994,170.22443511000165,54841.35767136 2022-09-30,11:09:09.000,273,11026557,-795,0,1664536148,14164.66161815999,170.23853337000037,54841.28780016 2022-09-30,11:09:10.000,273,11026545,-795,0,1664536149,14164.70877233,170.24558249999973,54841.4065812 2022-09-30,11:09:11.000,273,11026511,-795,0,1664536150,14164.74919019,170.22443511000165,54841.371645600004 2022-09-30,11:09:12.000,273,11026549,-795,0,1664536151,14164.715508639994,170.27377902000444,54841.36465848001 2022-09-30,11:09:13.000,273,11026513,-795,0,1664536152,14164.78287173999,170.28787728000316,54841.41356832001 2022-09-30,11:09:14.000,273,11026534,-795,0,1664536153,14164.76939912,170.35836858000403,54841.39959408 2022-09-30,11:09:15.000,273,11026519,-755,0,1664536154,14164.715508639994,170.29492641000252,54841.3017744 2022-09-30,11:09:16.000,273,11026558,-795,0,1664536155,14164.654881849994,170.32312292999995,54841.35767136 2022-09-30,11:09:17.000,273,11026531,-795,0,1664536156,14164.64140922999,170.32312292999995,54841.38561984001 2022-09-30,11:09:18.000,273,11026533,-795,0,1664536157,14164.62120029999,170.3160738000006,54841.39959408 2022-09-30,11:09:19.000,273,11026560,-795,0,1664536158,14164.607727679999,170.30902467000124,54841.273825920005 2022-09-30,11:09:20.000,273,11026522,-795,0,1664536159,14164.567309819999,170.30197554000188,54841.322735760004 2022-09-30,11:09:21.000,273,11026521,-795,0,1664536160,14164.553837199994,170.30197554000188,54841.37863272 2022-09-30,11:09:22.000,273,11026564,-795,0,1664536161,14164.553837199994,170.30197554000188,54841.38561984001 2022-09-30,11:09:23.000,273,11026526,-795,0,1664536162,14164.513419339994,170.29492641000252,54841.31574864001 2022-09-30,11:09:24.000,273,11026518,-795,0,1664536163,14164.580782439989,170.2808281500038,54841.36465848001 2022-09-30,11:09:25.000,273,11026567,-795,0,1664536164,14164.634672919994,170.32312292999995,54841.36465848001 2022-09-30,11:09:26.000,273,11026586,-795,0,1664536165,14164.66161815999,170.32312292999995,54841.38561984001 2022-09-30,11:09:27.000,273,11026529,-795,0,1664536166,14164.614463989994,170.34427031999803,54841.35767136 2022-09-30,11:09:28.000,273,11026554,-795,0,1664536167,14164.574046129994,170.3301720599993,54841.33671000001 2022-09-30,11:09:29.000,273,11026531,-795,0,1664536168,14164.526891959998,170.32312292999995,54841.38561984001 2022-09-30,11:09:30.000,273,11026516,-795,0,1664536169,14164.466265169998,170.36541771000338,54841.42754256 2022-09-30,11:09:31.000,273,11026522,-795,0,1664536170,14164.446056239998,170.34427031999803,54841.41356832001 2022-09-30,11:09:32.000,273,11026552,-795,0,1664536171,14164.412374689993,170.35131945000467,54841.45549104 2022-09-30,11:09:33.000,273,11026556,-795,0,1664536172,14164.412374689993,170.32312292999995,54841.44850392 2022-09-30,11:09:34.000,273,11026559,-795,0,1664536173,14164.412374689993,170.37246684000274,54841.43452968001 2022-09-30,11:09:35.000,273,11026501,-795,0,1664536174,14164.398902069988,170.35131945000467,54841.42055544 2022-09-30,11:09:36.000,273,11026582,-795,0,1664536175,14164.452792549993,170.40771248999954,54841.38561984001 2022-09-30,11:09:37.000,273,11026549,-795,0,1664536176,14164.479737789989,170.40771248999954,54841.392606960006 2022-09-30,11:09:38.000,273,11026562,-795,0,1664536177,14164.499946719989,170.42181074999826,54841.35767136 2022-09-30,11:09:39.000,273,11026530,-795,0,1664536178,14164.439319929988,170.45705640000233,54841.35767136 2022-09-30,11:09:40.000,273,11026551,-795,0,1664536179,14164.486474099998,170.50640030999784,54841.41356832001 2022-09-30,11:09:41.000,273,11026508,-795,0,1664536180,14164.452792549993,170.53459683000256,54841.490426640004 2022-09-30,11:09:42.000,273,11026557,-795,0,1664536181,14164.466265169998,170.49935117999848,54841.490426640004 2022-09-30,11:09:43.000,273,11026488,-795,0,1664536182,14164.452792549993,170.54164596000192,54841.441516800005 2022-09-30,11:09:44.000,273,11026533,-795,0,1664536183,14164.446056239998,170.55574422000063,54841.44850392 2022-09-30,11:09:45.000,273,11026519,-795,0,1664536184,14164.365220519998,170.59803900000406,54841.46946528 2022-09-30,11:09:46.000,273,11026572,-795,0,1664536185,14164.439319929988,170.58394073999807,54841.58824632 2022-09-30,11:09:47.000,273,11026519,-795,0,1664536186,14164.459528859988,170.61918639000214,54841.52536224 2022-09-30,11:09:48.000,273,11026530,-795,0,1664536187,14164.520155649989,170.59803900000406,54841.57427208 2022-09-30,11:09:49.000,273,11026561,-795,0,1664536188,14164.520155649989,170.58394073999807,54841.658117520004 2022-09-30,11:09:50.000,273,11026569,-795,0,1664536189,14164.486474099998,170.56984247999935,54841.658117520004 2022-09-30,11:09:51.000,273,11026527,-795,0,1664536190,14164.486474099998,170.54869509000127,54841.64414328 2022-09-30,11:09:52.000,273,11026528,-795,0,1664536191,14164.553837199994,170.56279335,54841.658117520004 2022-09-30,11:09:53.000,273,11026551,-795,0,1664536192,14164.560573509989,170.56279335,54841.69305312 2022-09-30,11:09:54.000,273,11026523,-795,0,1664536193,14164.553837199994,170.5909898700047,54841.57427208 2022-09-30,11:09:55.000,273,11026534,-795,0,1664536194,14164.668354469999,170.6262355200015,54841.74895008001 2022-09-30,11:09:56.000,273,11026564,-795,0,1664536195,14164.70877233,170.68262856000365,54841.67209176001 2022-09-30,11:09:57.000,273,11026547,-795,0,1664536196,14164.735717569994,170.689677690003,54841.76292432 2022-09-30,11:09:58.000,273,11026503,-795,0,1664536197,14164.735717569994,170.6755794300043,54841.7908728 2022-09-30,11:09:59.000,273,11026554,-795,0,1664536198,14164.6885634,170.689677690003,54841.81183416 2022-09-30,11:10:00.000,273,11026546,-795,0,1664536199,14164.70203601999,170.7108250800011,54841.7908728 2022-09-30,11:10:01.000,273,11026554,-795,0,1664536200,14164.6885634,170.75311986000452,54841.776898560005 2022-09-30,11:10:02.000,273,11026520,-795,0,1664536201,14164.70203601999,170.7883655100013,54841.83978264001 2022-09-30,11:10:03.000,273,11026524,-795,0,1664536202,14164.64140922999,170.81656202999875,54841.90266672 2022-09-30,11:10:04.000,273,11026571,-795,0,1664536203,14164.68182708999,170.8095128999994,54841.92362808 2022-09-30,11:10:05.000,273,11026572,-795,0,1664536204,14164.70877233,170.7883655100013,54841.97253792 2022-09-30,11:10:06.000,273,11026514,-795,0,1664536205,14164.675090779994,170.80246377000003,54842.063370480006 2022-09-30,11:10:07.000,273,11026510,-795,0,1664536206,14164.715508639994,170.81656202999875,54842.07734472 2022-09-30,11:10:08.000,273,11026548,-795,0,1664536207,14164.695299709994,170.8377094200041,54842.014460640006 2022-09-30,11:10:09.000,273,11026576,-795,0,1664536208,14164.654881849994,170.85180768000282,54842.05638336001 2022-09-30,11:10:10.000,273,11026578,-795,0,1664536209,14164.70877233,170.85885681000218,54842.112280320005 2022-09-30,11:10:11.000,273,11026540,-795,0,1664536210,14164.68182708999,170.88705332999962,54842.10529320001 2022-09-30,11:10:12.000,273,11026584,-795,0,1664536211,14164.74245387999,170.91524985000433,54842.161190160004 2022-09-30,11:10:13.000,273,11026540,-795,0,1664536212,14164.776135429995,170.9222989800037,54842.25900984 2022-09-30,11:10:14.000,273,11026500,-795,0,1664536213,14164.877180079995,170.9363972400024,54842.25202272001 2022-09-30,11:10:15.000,273,11026564,-795,0,1664536214,14164.978224729995,170.9082007199977,54842.3149068 2022-09-30,11:10:16.000,273,11026556,-795,0,1664536215,14164.978224729995,170.91524985000433,54842.279971200005 2022-09-30,11:10:17.000,273,11026514,-795,0,1664536216,14164.98496103999,170.9082007199977,54842.384778 2022-09-30,11:10:18.000,273,11026562,-795,0,1664536217,14165.018642589996,170.90115158999834,54842.34285528001 2022-09-30,11:10:19.000,273,11026531,-795,0,1664536218,14164.937806869995,170.89410245999898,54842.39176512001 2022-09-30,11:10:20.000,273,11026521,-795,0,1664536219,14164.99169735,170.88000420000026,54842.40573936 2022-09-30,11:10:21.000,273,11026530,-795,0,1664536220,14164.94454317999,170.9082007199977,54842.447662080005 2022-09-30,11:10:22.000,273,11026536,-795,0,1664536221,14164.917597939995,170.9222989800037,54842.496571920004 2022-09-30,11:10:23.000,273,11026574,-795,0,1664536222,14164.937806869995,170.92934811000305,54842.48958480001 2022-09-30,11:10:24.000,273,11026575,-795,0,1664536223,14164.96475210999,170.9363972400024,54842.47561056 2022-09-30,11:10:25.000,273,11026549,-795,0,1664536224,14164.99169735,170.92934811000305,54842.55945600001 2022-09-30,11:10:26.000,273,11026568,-795,0,1664536225,14165.02537889999,170.96459375999984,54842.60137872 2022-09-30,11:10:27.000,273,11026569,-795,0,1664536226,14165.079269379996,170.95754463000048,54842.65028856 2022-09-30,11:10:28.000,273,11026542,-795,0,1664536227,14165.13315986,171.04213419000007,54842.65028856 2022-09-30,11:10:29.000,273,11026574,-795,0,1664536228,14165.187050339991,171.04213419000007,54842.734134000006 2022-09-30,11:10:30.000,273,11026526,-795,0,1664536229,14165.200522959996,171.0844289700035,54842.79003096 2022-09-30,11:10:31.000,273,11026545,-795,0,1664536230,14165.213995580001,171.06328157999815,54842.74112112 2022-09-30,11:10:32.000,273,11026547,-795,0,1664536231,14165.240940819996,171.06328157999815,54842.72714688001 2022-09-30,11:10:33.000,273,11026531,-795,0,1664536232,14165.247677129992,171.0562324499988,54842.79701808 2022-09-30,11:10:34.000,273,11026551,-795,0,1664536233,14165.267886059992,171.07033071000478,54842.80400520001 2022-09-30,11:10:35.000,273,11026534,-795,0,1664536234,14165.213995580001,171.020986800002,54842.79003096 2022-09-30,11:10:36.000,273,11026567,-795,0,1664536235,14165.274622370001,171.01393767000263,54842.7690696 2022-09-30,11:10:37.000,273,11026562,-795,0,1664536236,14165.220731889996,171.020986800002,54842.82496656001 2022-09-30,11:10:38.000,273,11026550,-795,0,1664536237,14165.187050339991,171.00688854000327,54842.8389408 2022-09-30,11:10:39.000,273,11026532,-795,0,1664536238,14165.146632479991,170.98574114999792,54842.84592792001 2022-09-30,11:10:40.000,273,11026557,-795,0,1664536239,14165.146632479991,170.99983941000391,54842.82496656001 2022-09-30,11:10:41.000,273,11026574,-795,0,1664536240,14165.11295093,171.00688854000327,54842.880863520004 2022-09-30,11:10:42.000,273,11026575,-795,0,1664536241,14165.146632479991,170.9716428899992,54842.852915040006 2022-09-30,11:10:43.000,273,11026530,-795,0,1664536242,14165.207259269991,170.96459375999984,54842.88785064 2022-09-30,11:10:44.000,273,11026569,-795,0,1664536243,14165.281358679997,170.95754463000048,54842.88785064 2022-09-30,11:10:45.000,273,11026584,-795,0,1664536244,14165.294831300002,170.9222989800037,54842.950734720005 2022-09-30,11:10:46.000,273,11026557,-795,0,1664536245,14165.315040230002,170.95049550000113,54843.020605920006 2022-09-30,11:10:47.000,273,11026543,-795,0,1664536246,14165.335249160002,170.9082007199977,54842.98567032 2022-09-30,11:10:48.000,273,11026539,-795,0,1664536247,14165.288094989992,170.9222989800037,54842.950734720005 2022-09-30,11:10:49.000,273,11026571,-795,0,1664536248,14165.315040230002,170.94344637000177,54842.95772184 2022-09-30,11:10:50.000,273,11026543,-795,0,1664536249,14165.301567609997,170.99279028000456,54842.96470896 2022-09-30,11:10:51.000,273,11026542,-795,0,1664536250,14165.335249160002,171.04213419000007,54843.04156728001 2022-09-30,11:10:52.000,273,11026519,-795,0,1664536251,14165.348721779992,171.01393767000263,54843.09047712001 2022-09-30,11:10:53.000,273,11026545,-755,0,1664536252,14165.341985469997,171.04213419000007,54843.08349 2022-09-30,11:10:54.000,273,11026547,-795,0,1664536253,14165.382403329997,171.09852723000222,54843.069515760006 2022-09-30,11:10:55.000,273,11026527,-795,0,1664536254,14165.315040230002,171.10557636000158,54842.92278624001 2022-09-30,11:10:56.000,273,11026514,-795,0,1664536255,14165.348721779992,171.11262549000094,54843.069515760006 2022-09-30,11:10:57.000,273,11026512,-795,0,1664536256,14165.422821189997,171.0844289700035,54843.09746424 2022-09-30,11:10:58.000,273,11026553,-795,0,1664536257,14165.436293810002,171.12672374999966,54843.08349 2022-09-30,11:10:59.000,273,11026524,-795,0,1664536258,14165.341985469997,171.06328157999815,54843.12541272 2022-09-30,11:11:00.000,273,11026559,-795,0,1664536259,14165.341985469997,171.09852723000222,54843.11143848001 2022-09-30,11:11:01.000,273,11026528,-795,0,1664536260,14165.281358679997,171.07737984000414,54843.11143848001 2022-09-30,11:11:02.000,273,11026551,-795,0,1664536261,14165.193786650001,171.02803593000135,54843.08349 2022-09-30,11:11:03.000,273,11026569,-795,0,1664536262,14165.166841409991,170.97869201999856,54843.07650288 2022-09-30,11:11:04.000,273,11026559,-795,0,1664536263,14165.146632479991,170.9716428899992,54843.03458016 2022-09-30,11:11:05.000,273,11026546,-795,0,1664536264,14165.213995580001,170.89410245999898,54843.05554152 2022-09-30,11:11:06.000,273,11026558,-795,0,1664536265,14165.193786650001,170.86590594000154,54843.04156728001 2022-09-30,11:11:07.000,273,11026570,-795,0,1664536266,14165.220731889996,170.91524985000433,54843.10445136 2022-09-30,11:11:08.000,273,11026590,-795,0,1664536267,14165.220731889996,170.9716428899992,54843.07650288 2022-09-30,11:11:09.000,273,11026578,-795,0,1664536268,14165.254413440001,170.96459375999984,54843.12541272 2022-09-30,11:11:10.000,273,11026563,-795,0,1664536269,14165.213995580001,170.95754463000048,54843.18130968001 2022-09-30,11:11:11.000,273,11026517,-795,0,1664536270,14165.180314029996,170.95754463000048,54843.1533612 2022-09-30,11:11:12.000,273,11026575,-795,0,1664536271,14165.059060449996,170.95049550000113,54842.999644560005 2022-09-30,11:11:13.000,273,11026515,-795,0,1664536272,14164.98496103999,170.8729550700009,54842.98567032 2022-09-30,11:11:14.000,273,11026571,-795,0,1664536273,14164.998433659995,170.89410245999898,54843.069515760006 2022-09-30,11:11:15.000,273,11026543,-795,0,1664536274,14164.94454317999,170.9363972400024,54843.05554152 2022-09-30,11:11:16.000,273,11026552,-795,0,1664536275,14164.958015799995,170.9363972400024,54843.13938696001 2022-09-30,11:11:17.000,273,11026542,-795,0,1664536276,14164.856971149995,170.92934811000305,54843.07650288 2022-09-30,11:11:18.000,273,11026499,-795,0,1664536277,14164.78287173999,170.88000420000026,54843.06252864001 2022-09-30,11:11:19.000,273,11026537,-795,0,1664536278,14164.735717569994,170.89410245999898,54842.98567032 2022-09-30,11:11:20.000,273,11026563,-795,0,1664536279,14164.72898126,170.83066029000474,54842.94374760001 2022-09-30,11:11:21.000,273,11026588,-795,0,1664536280,14164.70203601999,170.80246377000003,54842.94374760001 2022-09-30,11:11:22.000,273,11026515,-795,0,1664536281,14164.74919019,170.8095128999994,54842.96470896 2022-09-30,11:11:23.000,273,11026510,-795,0,1664536282,14164.72224494999,170.81656202999875,54842.97169608001 2022-09-30,11:11:24.000,273,11026542,-795,0,1664536283,14164.70877233,170.85180768000282,54842.94374760001 2022-09-30,11:11:25.000,273,11026562,-795,0,1664536284,14164.776135429995,170.84475855000346,54843.020605920006 2022-09-30,11:11:26.000,273,11026542,-795,0,1664536285,14164.796344359995,170.84475855000346,54843.06252864001 2022-09-30,11:11:27.000,273,11026539,-795,0,1664536286,14164.735717569994,170.8729550700009,54843.020605920006 2022-09-30,11:11:28.000,273,11026545,-795,0,1664536287,14164.735717569994,170.8729550700009,54842.94374760001 2022-09-30,11:11:29.000,273,11026479,-795,0,1664536288,14164.6885634,170.86590594000154,54842.96470896 2022-09-30,11:11:30.000,273,11026553,-795,0,1664536289,14164.68182708999,170.88705332999962,54842.97169608001 2022-09-30,11:11:31.000,273,11026541,-795,0,1664536290,14164.62120029999,170.88000420000026,54843.00663168 2022-09-30,11:11:32.000,273,11026551,-795,0,1664536291,14164.668354469999,170.85180768000282,54842.9786832 2022-09-30,11:11:33.000,273,11026562,-795,0,1664536292,14164.6885634,170.7883655100013,54843.04156728001 2022-09-30,11:11:34.000,273,11026495,-795,0,1664536293,14164.6885634,170.79541464000067,54843.05554152 2022-09-30,11:11:35.000,273,11026490,-795,0,1664536294,14164.735717569994,170.76016899000388,54843.06252864001 2022-09-30,11:11:36.000,273,11026549,-795,0,1664536295,14164.72224494999,170.79541464000067,54842.92278624001 2022-09-30,11:11:37.000,273,11026551,-795,0,1664536296,14164.74245387999,170.80246377000003,54843.020605920006 2022-09-30,11:11:38.000,273,11026504,-795,0,1664536297,14164.816553289995,170.79541464000067,54842.99265744001 2022-09-30,11:11:39.000,273,11026561,-795,0,1664536298,14164.85023484,170.80246377000003,54843.04156728001 2022-09-30,11:11:40.000,273,11026532,-795,0,1664536299,14164.91086163,170.7883655100013,54843.07650288 2022-09-30,11:11:41.000,273,11026582,-795,0,1664536300,14164.91086163,170.7249233399998,54843.10445136 2022-09-30,11:11:42.000,273,11026571,-795,0,1664536301,14164.8906527,170.75311986000452,54843.10445136 2022-09-30,11:11:43.000,273,11026549,-795,0,1664536302,14164.85023484,170.70377595000173,54843.13239984 2022-09-30,11:11:44.000,273,11026520,-795,0,1664536303,14164.78960805,170.75311986000452,54843.06252864001 2022-09-30,11:11:45.000,273,11026557,-795,0,1664536304,14164.82328959999,170.7249233399998,54843.118425600005 2022-09-30,11:11:46.000,273,11026539,-795,0,1664536305,14164.74245387999,170.76016899000388,54843.020605920006 2022-09-30,11:11:47.000,273,11026548,-795,0,1664536306,14164.70877233,170.7742672500026,54843.118425600005 2022-09-30,11:11:48.000,273,11026576,-795,0,1664536307,14164.76266280999,170.80246377000003,54843.118425600005 2022-09-30,11:11:49.000,273,11026569,-795,0,1664536308,14164.80981698,170.78131638000195,54843.18130968001 2022-09-30,11:11:50.000,273,11026575,-795,0,1664536309,14164.83002591,170.80246377000003,54843.25118088 2022-09-30,11:11:51.000,273,11026517,-795,0,1664536310,14164.80308066999,170.84475855000346,54843.20925816001 2022-09-30,11:11:52.000,273,11026569,-795,0,1664536311,14164.796344359995,170.85885681000218,54843.16034832001 2022-09-30,11:11:53.000,273,11026522,-795,0,1664536312,14164.735717569994,170.92934811000305,54843.23021952001 2022-09-30,11:11:54.000,273,11026499,-795,0,1664536313,14164.72898126,170.95754463000048,54843.20227104 2022-09-30,11:11:55.000,273,11026579,-795,0,1664536314,14164.654881849994,170.99279028000456,54843.2232324 2022-09-30,11:11:56.000,273,11026566,-795,0,1664536315,14164.493210409993,171.01393767000263,54843.05554152 2022-09-30,11:11:57.000,273,11026594,-795,0,1664536316,14164.627936609999,171.02803593000135,54843.286116480005 2022-09-30,11:11:58.000,273,11026574,-795,0,1664536317,14164.614463989994,171.06328157999815,54843.237206640006 2022-09-30,11:11:59.000,273,11026594,-795,0,1664536318,14164.553837199994,171.0350850600007,54843.12541272 2022-09-30,11:12:00.000,273,11026521,-795,0,1664536319,14164.540364579989,171.07033071000478,54843.13938696001 2022-09-30,11:12:01.000,273,11026568,-795,0,1664536320,14164.533628269994,171.07737984000414,54843.167335440005 2022-09-30,11:12:02.000,273,11026543,-795,0,1664536321,14164.452792549993,171.09852723000222,54843.06252864001 2022-09-30,11:12:03.000,273,11026541,-795,0,1664536322,14164.499946719989,171.09147810000286,54843.188296800006 2022-09-30,11:12:04.000,273,11026570,-795,0,1664536323,14164.493210409993,171.12672374999966,54843.24419376 2022-09-30,11:12:05.000,273,11026530,-795,0,1664536324,14164.473001479993,171.13377287999901,54843.2931036 2022-09-30,11:12:06.000,273,11026576,-795,0,1664536325,14164.446056239998,171.16196940000373,54843.27912936001 2022-09-30,11:12:07.000,273,11026545,-795,0,1664536326,14164.338275280003,171.15492027000437,54843.286116480005 2022-09-30,11:12:08.000,273,11026529,-795,0,1664536327,14164.304593729998,171.19016592000116,54843.26515512 2022-09-30,11:12:09.000,273,11026527,-795,0,1664536328,14164.243966939997,171.17606766000245,54843.25816800001 2022-09-30,11:12:10.000,273,11026501,-795,0,1664536329,14164.190076459992,171.25360809000267,54843.23021952001 2022-09-30,11:12:11.000,273,11026521,-795,0,1664536330,14164.055350260001,171.28885373999947,54843.13239984 2022-09-30,11:12:12.000,273,11026531,-795,0,1664536331,14164.129449669992,171.3311485200029,54843.32803920001 2022-09-30,11:12:13.000,273,11026499,-795,0,1664536332,14164.062086569997,171.28885373999947,54843.335026320005 2022-09-30,11:12:14.000,273,11026540,-795,0,1664536333,14164.001459779996,171.33819765000226,54843.25816800001 2022-09-30,11:12:15.000,273,11026535,-795,0,1664536334,14164.095768120002,171.31705026000418,54843.39791040001 2022-09-30,11:12:16.000,273,11026529,-795,0,1664536335,14164.068822879992,171.31705026000418,54843.36996192 2022-09-30,11:12:17.000,273,11026569,-795,0,1664536336,14164.082295499997,171.35934504000033,54843.3629748 2022-09-30,11:12:18.000,273,11026513,-795,0,1664536337,14164.041877639997,171.37344329999905,54843.34900056001 2022-09-30,11:12:19.000,273,11026561,-795,0,1664536338,14164.008196089992,171.38754155999777,54843.37694904001 2022-09-30,11:12:20.000,273,11026541,-795,0,1664536339,14164.048613949992,171.43688547000056,54843.39791040001 2022-09-30,11:12:21.000,273,11026529,-795,0,1664536340,14164.048613949992,171.54967155000486,54843.46079448 2022-09-30,11:12:22.000,273,11026581,-795,0,1664536341,14164.014932400001,171.5778680700023,54843.48874296 2022-09-30,11:12:23.000,273,11026584,-795,0,1664536342,14163.967778229991,171.54967155000486,54843.48874296 2022-09-30,11:12:24.000,273,11026538,-795,0,1664536343,14163.927360369991,171.57081894000294,54843.46079448 2022-09-30,11:12:25.000,273,11026557,-795,0,1664536344,14163.84652464999,171.5778680700023,54843.5376528 2022-09-30,11:12:26.000,273,11026533,-795,0,1664536345,14163.74547999999,171.58491720000166,54843.46079448 2022-09-30,11:12:27.000,273,11026556,-795,0,1664536346,14163.69158952,171.6272119799978,54843.4677816 2022-09-30,11:12:28.000,273,11026536,-795,0,1664536347,14163.72527106999,171.66950676000124,54843.53066568 2022-09-30,11:12:29.000,273,11026522,-795,0,1664536348,14163.819579409996,171.65540850000252,54843.57957552 2022-09-30,11:12:30.000,273,11026535,-795,0,1664536349,14163.82631571999,171.66950676000124,54843.62848536 2022-09-30,11:12:31.000,273,11026543,-795,0,1664536350,14163.79263417,171.71180154000467,54843.63547248 2022-09-30,11:12:32.000,273,11026578,-795,0,1664536351,14163.8128431,171.76819457999954,54843.621498240005 2022-09-30,11:12:33.000,273,11026536,-795,0,1664536352,14163.82631571999,171.76819457999954,54843.6773952 2022-09-30,11:12:34.000,273,11026567,-795,0,1664536353,14163.82631571999,171.85278413999913,54843.61451112001 2022-09-30,11:12:35.000,273,11026516,-795,0,1664536354,14163.82631571999,171.91622631000064,54843.64245960001 2022-09-30,11:12:36.000,273,11026562,-795,0,1664536355,14163.82631571999,171.90917718000128,54843.75425352 2022-09-30,11:12:37.000,273,11026559,-795,0,1664536356,14163.839788339996,171.93032456999936,54843.69136944001 2022-09-30,11:12:38.000,273,11026527,-795,0,1664536357,14163.799370479996,171.9867176100015,54843.80316336 2022-09-30,11:12:39.000,273,11026543,-795,0,1664536358,14163.77242524,172.050159780003,54843.78220200001 2022-09-30,11:12:40.000,273,11026515,-795,0,1664536359,14163.718534759995,172.11360195000452,54843.719317920004 2022-09-30,11:12:41.000,273,11026527,-795,0,1664536360,14163.67138059,172.1347493400026,54843.76124064001 2022-09-30,11:12:42.000,273,11026556,-795,0,1664536361,14163.65117166,172.19114238000475,54843.78220200001 2022-09-30,11:12:43.000,273,11026551,-795,0,1664536362,14163.67138059,172.17704411999875,54843.8171376 2022-09-30,11:12:44.000,273,11026550,-795,0,1664536363,14163.617490109995,172.1981915100041,54843.89399592 2022-09-30,11:12:45.000,273,11026539,-795,0,1664536364,14163.60401748999,172.17704411999875,54843.907970160006 2022-09-30,11:12:46.000,273,11026535,-795,0,1664536365,14163.556863319995,172.16294586000004,54843.94989288001 2022-09-30,11:12:47.000,273,11026561,-795,0,1664536366,14163.52991808,172.19114238000475,54843.93591864 2022-09-30,11:12:48.000,273,11026556,-795,0,1664536367,14163.50970915,172.1840932499981,54843.9219444 2022-09-30,11:12:49.000,273,11026550,-795,0,1664536368,14163.50970915,172.14179847000196,54843.83111184001 2022-09-30,11:12:50.000,273,11026543,-795,0,1664536369,14163.435609739994,172.16294586000004,54843.80316336 2022-09-30,11:12:51.000,273,11026545,-795,0,1664536370,14163.496236529994,172.1981915100041,54843.956880000005 2022-09-30,11:12:52.000,273,11026580,-795,0,1664536371,14163.428873429999,172.21933890000219,54843.97085424 2022-09-30,11:12:53.000,273,11026537,-795,0,1664536372,14163.388455569999,172.21933890000219,54844.04771256001 2022-09-30,11:12:54.000,273,11026590,-795,0,1664536373,14163.327828779999,172.2827810700037,54844.0616868 2022-09-30,11:12:55.000,273,11026556,-795,0,1664536374,14163.280674609989,172.3180267200005,54844.04771256001 2022-09-30,11:12:56.000,273,11026533,-795,0,1664536375,14163.166157339998,172.31097759000113,54844.01976408001 2022-09-30,11:12:57.000,273,11026589,-795,0,1664536376,14162.997749590002,172.26163367999834,54843.86604744 2022-09-30,11:12:58.000,273,11026502,-795,0,1664536377,14163.044903759997,172.25458454999898,54844.01976408001 2022-09-30,11:12:59.000,273,11026591,-795,0,1664536378,14163.017958520002,172.24753541999962,54844.04072544 2022-09-30,11:13:00.000,273,11026521,-795,0,1664536379,14162.991013279992,172.31097759000113,54844.11059664 2022-09-30,11:13:01.000,273,11026532,-795,0,1664536380,14163.017958520002,172.3180267200005,54844.16649360001 2022-09-30,11:13:02.000,273,11026550,-795,0,1664536381,14162.984276969997,172.2968793300024,54844.11758376001 2022-09-30,11:13:03.000,273,11026518,-795,0,1664536382,14162.916913870002,172.30392846000177,54844.09662240001 2022-09-30,11:13:04.000,273,11026556,-795,0,1664536383,14162.836078150001,172.31097759000113,54844.14553224001 2022-09-30,11:13:05.000,273,11026503,-795,0,1664536384,14162.822605529997,172.2968793300024,54844.18046784 2022-09-30,11:13:06.000,273,11026565,-795,0,1664536385,14162.782187669996,172.37441976000264,54844.16649360001 2022-09-30,11:13:07.000,273,11026545,-795,0,1664536386,14162.788923979992,172.3321249799992,54844.13854512 2022-09-30,11:13:08.000,273,11026561,-795,0,1664536387,14162.735033500001,172.36032150000392,54844.243351920006 2022-09-30,11:13:09.000,273,11026532,-795,0,1664536388,14162.667670399991,172.37441976000264,54844.22937768 2022-09-30,11:13:10.000,273,11026527,-795,0,1664536389,14162.57336206,172.36737063000328,54844.25732616 2022-09-30,11:13:11.000,273,11026515,-795,0,1664536390,14162.499262649995,172.35327237000456,54844.2713004 2022-09-30,11:13:12.000,273,11026541,-795,0,1664536391,14162.398217999995,172.35327237000456,54844.2713004 2022-09-30,11:13:13.000,273,11026520,-795,0,1664536392,14162.32411858999,172.32507584999985,54844.25732616 2022-09-30,11:13:14.000,273,11026624,-795,0,1664536393,14162.276964419994,172.31097759000113,54844.27828752 2022-09-30,11:13:15.000,273,11026570,-795,0,1664536394,14162.101820359989,172.2827810700037,54844.16649360001 2022-09-30,11:13:16.000,273,11026612,-795,0,1664536395,14162.101820359989,172.25458454999898,54844.28527464001 2022-09-30,11:13:17.000,273,11026561,-795,0,1664536396,14162.047929879998,172.27573194000433,54844.28527464001 2022-09-30,11:13:18.000,273,11026524,-795,0,1664536397,14161.946885229998,172.25458454999898,54844.2713004 2022-09-30,11:13:19.000,273,11026532,-795,0,1664536398,14161.866049509998,172.2686828099977,54844.26431328001 2022-09-30,11:13:20.000,273,11026526,-795,0,1664536399,14161.670696519992,172.21228977000283,54844.124570880005 2022-09-30,11:13:21.000,273,11026537,-795,0,1664536400,14161.556179250001,172.21933890000219,54844.03373832 2022-09-30,11:13:22.000,273,11026561,-795,0,1664536401,14161.49555246,172.1981915100041,54843.94290576 2022-09-30,11:13:23.000,273,11026521,-795,0,1664536402,14161.461870909996,172.21228977000283,54844.01277696 2022-09-30,11:13:24.000,273,11026534,-795,0,1664536403,14161.35408995,172.1699949899994,54843.97085424 2022-09-30,11:13:25.000,273,11026570,-795,0,1664536404,14161.35408995,172.19114238000475,54844.02675120001 2022-09-30,11:13:26.000,273,11026541,-795,0,1664536405,14161.30693577999,172.12770021000324,54843.99880272001 2022-09-30,11:13:27.000,273,11026518,-795,0,1664536406,14161.279990539995,172.16294586000004,54843.91495728 2022-09-30,11:13:28.000,273,11026534,-795,0,1664536407,14161.158736959995,172.12065108000388,54843.85906032001 2022-09-30,11:13:29.000,273,11026524,-795,0,1664536408,14161.14526433999,172.06425804000173,54843.887008800004 2022-09-30,11:13:30.000,273,11026523,-795,0,1664536409,14161.12505540999,172.07835630000045,54843.789189120005 2022-09-30,11:13:31.000,273,11026540,-795,0,1664536410,14161.04421968999,172.05720891000237,54843.76822776 2022-09-30,11:13:32.000,273,11026502,-795,0,1664536411,14161.04421968999,172.01491412999894,54843.75425352 2022-09-30,11:13:33.000,273,11026531,-795,0,1664536412,14160.98359289999,171.9867176100015,54843.66342096001 2022-09-30,11:13:34.000,273,11026526,-795,0,1664536413,14160.922966109989,172.04311065000365,54843.71233080001 2022-09-30,11:13:35.000,273,11026521,-795,0,1664536414,14160.828657769998,172.05720891000237,54843.670408080005 2022-09-30,11:13:36.000,273,11026535,-795,0,1664536415,14160.714140499993,172.06425804000173,54843.572588400006 2022-09-30,11:13:37.000,273,11026572,-795,0,1664536416,14160.592886919992,172.05720891000237,54843.572588400006 2022-09-30,11:13:38.000,273,11026523,-795,0,1664536417,14160.485105959997,172.14884760000132,54843.432846 2022-09-30,11:13:39.000,273,11026563,-795,0,1664536418,14160.390797619992,172.15589673000068,54843.43983312 2022-09-30,11:13:40.000,273,11026573,-795,0,1664536419,14160.377325000001,172.1699949899994,54843.453807360005 2022-09-30,11:13:41.000,273,11026555,-795,0,1664536420,14160.269544039991,172.1840932499981,54843.48175584 2022-09-30,11:13:42.000,273,11026571,-795,0,1664536421,14160.222389869996,172.2334371600009,54843.34900056001 2022-09-30,11:13:43.000,273,11026572,-795,0,1664536422,14160.12808152999,172.24048629000026,54843.335026320005 2022-09-30,11:13:44.000,273,11026529,-795,0,1664536423,14160.02703687999,172.26163367999834,54843.216245280004 2022-09-30,11:13:45.000,273,11026539,-795,0,1664536424,14159.95293747,172.28983020000305,54843.216245280004 2022-09-30,11:13:46.000,273,11026521,-795,0,1664536425,14159.85189282,172.2686828099977,54843.13239984 2022-09-30,11:13:47.000,273,11026525,-795,0,1664536426,14159.798002339994,172.25458454999898,54843.1533612 2022-09-30,11:13:48.000,273,11026553,-795,0,1664536427,14159.690221379999,172.2334371600009,54843.04156728001 2022-09-30,11:13:49.000,273,11026578,-795,0,1664536428,14159.636330899993,172.21933890000219,54843.11143848001 2022-09-30,11:13:50.000,273,11026530,-795,0,1664536429,14159.602649349988,172.24048629000026,54843.048554400004 2022-09-30,11:13:51.000,273,11026520,-795,0,1664536430,14159.535286249993,172.21228977000283,54842.99265744001 2022-09-30,11:13:52.000,273,11026535,-795,0,1664536431,14159.494868389993,172.21228977000283,54842.94374760001 2022-09-30,11:13:53.000,273,11026535,-795,0,1664536432,14159.400560050002,172.1840932499981,54842.97169608001 2022-09-30,11:13:54.000,273,11026538,-795,0,1664536433,14159.306251709997,172.16294586000004,54842.852915040006 2022-09-30,11:13:55.000,273,11026557,-795,0,1664536434,14159.184998129997,172.1840932499981,54842.82496656001 2022-09-30,11:13:56.000,273,11026562,-795,0,1664536435,14159.144580269996,172.1840932499981,54842.79701808 2022-09-30,11:13:57.000,273,11026550,-795,0,1664536436,14159.104162409996,172.1981915100041,54842.82496656001 2022-09-30,11:13:58.000,273,11026525,-795,0,1664536437,14158.96943620999,172.16294586000004,54842.58041736 2022-09-30,11:13:59.000,273,11026546,-795,0,1664536438,14158.881864179995,172.15589673000068,54842.55945600001 2022-09-30,11:14:00.000,273,11026545,-795,0,1664536439,14158.86839155999,172.21228977000283,54842.6293272 2022-09-30,11:14:01.000,273,11026560,-795,0,1664536440,14158.821237389995,172.27573194000433,54842.5245204 2022-09-30,11:14:02.000,273,11026549,-795,0,1664536441,14158.75387429,172.24753541999962,54842.46862344001 2022-09-30,11:14:03.000,273,11026563,-795,0,1664536442,14158.67303857,172.26163367999834,54842.377790880004 2022-09-30,11:14:04.000,273,11026505,-795,0,1664536443,14158.67303857,172.31097759000113,54842.35682952 2022-09-30,11:14:05.000,273,11026546,-795,0,1664536444,14158.58546653999,172.40261628000007,54842.34285528001 2022-09-30,11:14:06.000,273,11026520,-795,0,1664536445,14158.598939159994,172.45196019000286,54842.3149068 2022-09-30,11:14:07.000,273,11026539,-795,0,1664536446,14158.592202849999,172.50130409999838,54842.2450356 2022-09-30,11:14:08.000,273,11026517,-795,0,1664536447,14158.551784989999,172.51540236000437,54842.182151520006 2022-09-30,11:14:09.000,273,11026567,-795,0,1664536448,14158.571993919999,172.5295006200031,54842.14721592 2022-09-30,11:14:10.000,273,11026545,-795,0,1664536449,14158.518103439994,172.55769714000053,54842.0703576 2022-09-30,11:14:11.000,273,11026574,-795,0,1664536450,14158.437267719994,172.60704105000332,54842.07734472 2022-09-30,11:14:12.000,273,11026562,-795,0,1664536451,14158.410322479998,172.65638495999883,54842.08433184001 2022-09-30,11:14:13.000,273,11026499,-795,0,1664536452,14158.336223069993,172.73392538999906,54842.12625456 2022-09-30,11:14:14.000,273,11026553,-795,0,1664536453,14158.248651039998,172.80441668999993,54842.0703576 2022-09-30,11:14:15.000,273,11026548,-795,0,1664536454,14158.188024249997,172.81851494999864,54842.02843488 2022-09-30,11:14:16.000,273,11026553,-795,0,1664536455,14158.120661150002,172.91720277000422,54841.993499280004 2022-09-30,11:14:17.000,273,11026561,-795,0,1664536456,14158.080243290002,173.02998885000125,54841.91664096001 2022-09-30,11:14:18.000,273,11026566,-795,0,1664536457,14158.073506979992,173.1004801500021,54841.895679600006 2022-09-30,11:14:19.000,273,11026540,-795,0,1664536458,14158.093715909992,173.1498240600049,54841.83978264001 2022-09-30,11:14:20.000,273,11026528,-795,0,1664536459,14158.100452220002,173.2203153599985,54841.860744 2022-09-30,11:14:21.000,273,11026567,-795,0,1664536460,14158.080243290002,173.30490491999808,54841.88170536 2022-09-30,11:14:22.000,273,11026540,-795,0,1664536461,14158.080243290002,173.32605231000343,54841.88869248001 2022-09-30,11:14:23.000,273,11026568,-795,0,1664536462,14158.019616500002,173.37539621999895,54841.81882128001 2022-09-30,11:14:24.000,273,11026585,-795,0,1664536463,14157.898362920001,173.3965436100043,54841.7908728 2022-09-30,11:14:25.000,273,11026509,-795,0,1664536464,14157.844472439996,173.45998577999853,54841.76991144001 2022-09-30,11:14:26.000,273,11026519,-795,0,1664536465,14157.73669148,173.51637882000068,54841.64414328 2022-09-30,11:14:27.000,273,11026516,-795,0,1664536466,14157.68953730999,173.53752620999876,54841.727988720006 2022-09-30,11:14:28.000,273,11026531,-795,0,1664536467,14157.66932837999,173.5939192500009,54841.73497584 2022-09-30,11:14:29.000,273,11026574,-795,0,1664536468,14157.63564683,173.66441055000178,54841.76991144001 2022-09-30,11:14:30.000,273,11026521,-795,0,1664536469,14157.6154379,173.75604924000072,54841.74196296 2022-09-30,11:14:31.000,273,11026580,-795,0,1664536470,14157.62891051999,173.74900011000136,54841.686066 2022-09-30,11:14:32.000,273,11026533,-795,0,1664536471,14157.6154379,173.81949141000223,54841.658117520004 2022-09-30,11:14:33.000,273,11026551,-795,0,1664536472,14157.62891051999,173.86178618999838,54841.707027360004 2022-09-30,11:14:34.000,273,11026563,-795,0,1664536473,14157.56828372999,173.91817923000053,54841.727988720006 2022-09-30,11:14:35.000,273,11026555,-795,0,1664536474,14157.561547419995,173.97457227000268,54841.70004024001 2022-09-30,11:14:36.000,273,11026528,-795,0,1664536475,14157.60870158999,173.99571966000076,54841.686066 2022-09-30,11:14:37.000,273,11026556,-795,0,1664536476,14157.642383139995,174.0380144400042,54841.686066 2022-09-30,11:14:38.000,273,11026524,-795,0,1664536477,14157.59522897,174.10145660999842,54841.6161948 2022-09-30,11:14:39.000,273,11026540,-795,0,1664536478,14157.54807479999,174.0873583499997,54841.490426640004 2022-09-30,11:14:40.000,273,11026552,-795,0,1664536479,14157.480711699995,174.14375139000185,54841.51837512 2022-09-30,11:14:41.000,273,11026541,-795,0,1664536480,14157.46723907999,174.14375139000185,54841.49741376 2022-09-30,11:14:42.000,273,11026547,-795,0,1664536481,14157.4133486,174.11555487000442,54841.44850392 2022-09-30,11:14:43.000,273,11026515,-795,0,1664536482,14157.38640335999,174.1367022600025,54841.4065812 2022-09-30,11:14:44.000,273,11026530,-795,0,1664536483,14157.352721809999,174.12965313000313,54841.42754256 2022-09-30,11:14:45.000,273,11026542,-795,0,1664536484,14157.332512879999,174.12260400000378,54841.43452968001 2022-09-30,11:14:46.000,273,11026583,-795,0,1664536485,14157.298831329994,174.1367022600025,54841.42754256 2022-09-30,11:14:47.000,273,11026538,-795,0,1664536486,14157.251677159999,174.21424269000272,54841.343697120006 2022-09-30,11:14:48.000,273,11026573,-795,0,1664536487,14157.143896199988,174.25653746999888,54841.3017744 2022-09-30,11:14:49.000,273,11026514,-795,0,1664536488,14157.157368819993,174.2353900800008,54841.2319032 2022-09-30,11:14:50.000,273,11026562,-795,0,1664536489,14157.157368819993,174.27063573000487,54841.28780016 2022-09-30,11:14:51.000,273,11026537,-795,0,1664536490,14157.137159889993,174.29178312000295,54841.24587744001 2022-09-30,11:14:52.000,273,11026528,-795,0,1664536491,14157.063060479988,174.32702876999974,54841.30876152 2022-09-30,11:14:53.000,273,11026568,-795,0,1664536492,14157.069796789998,174.34817615999782,54841.3017744 2022-09-30,11:14:54.000,273,11026578,-795,0,1664536493,14156.995697379993,174.35522529000446,54841.3017744 2022-09-30,11:14:55.000,273,11026551,-795,0,1664536494,14156.901389040002,174.34817615999782,54841.21792896001 2022-09-30,11:14:56.000,273,11026507,-795,0,1664536495,14156.827289629997,174.36932355000317,54841.203954720004 2022-09-30,11:14:57.000,273,11026550,-795,0,1664536496,14156.820553320002,174.37637268000253,54841.176006240006 2022-09-30,11:14:58.000,273,11026586,-795,0,1664536497,14156.793608079992,174.35522529000446,54841.07818656001 2022-09-30,11:14:59.000,273,11026548,-795,0,1664536498,14156.820553320002,174.2988322500023,54841.057225200006 2022-09-30,11:15:00.000,273,11026554,-795,0,1664536499,14156.854234869992,174.31997964000038,54841.04325096 2022-09-30,11:15:01.000,273,11026506,-795,0,1664536500,14156.908125349997,174.34112702999846,54841.19696760001 2022-09-30,11:15:02.000,273,11026554,-795,0,1664536501,14156.894652729992,174.35522529000446,54841.176006240006 2022-09-30,11:15:03.000,273,11026522,-795,0,1664536502,14156.894652729992,174.3834218100019,54841.16901912001 2022-09-30,11:15:04.000,273,11026548,-795,0,1664536503,14156.854234869992,174.42571658999805,54841.12709640001 2022-09-30,11:15:05.000,273,11026555,-795,0,1664536504,14156.793608079992,174.39047094000125,54841.16901912001 2022-09-30,11:15:06.000,273,11026531,-795,0,1664536505,14156.753190219992,174.47506050000084,54841.14107064 2022-09-30,11:15:07.000,273,11026543,-795,0,1664536506,14156.652145569991,174.41161832999933,54841.13408352 2022-09-30,11:15:08.000,273,11026533,-795,0,1664536507,14156.672354499991,174.3975200700006,54841.18998048 2022-09-30,11:15:09.000,273,11026570,-795,0,1664536508,14156.59825509,174.41161832999933,54841.23889032 2022-09-30,11:15:10.000,273,11026531,-795,0,1664536509,14156.524155679996,174.3975200700006,54841.18998048 2022-09-30,11:15:11.000,273,11026522,-795,0,1664536510,14156.51068305999,174.42571658999805,54841.203954720004 2022-09-30,11:15:12.000,273,11026510,-795,0,1664536511,14156.45679258,174.41161832999933,54841.176006240006 2022-09-30,11:15:13.000,273,11026522,-795,0,1664536512,14156.301857449995,174.46096224000212,54841.21792896001 2022-09-30,11:15:14.000,273,11026565,-795,0,1664536513,14156.28838482999,174.46096224000212,54841.23889032 2022-09-30,11:15:15.000,273,11026593,-795,0,1664536514,14156.20754910999,174.40456919999997,54841.28081304 2022-09-30,11:15:16.000,273,11026560,-795,0,1664536515,14156.180603869994,174.37637268000253,54841.24587744001 2022-09-30,11:15:17.000,273,11026563,-795,0,1664536516,14156.106504459989,174.3834218100019,54841.322735760004 2022-09-30,11:15:18.000,273,11026512,-795,0,1664536517,14156.059350289994,174.3834218100019,54841.25985168 2022-09-30,11:15:19.000,273,11026504,-795,0,1664536518,14155.951569329998,174.37637268000253,54841.21792896001 2022-09-30,11:15:20.000,273,11026561,-795,0,1664536519,14155.890942539998,174.36932355000317,54841.155044880004 2022-09-30,11:15:21.000,273,11026584,-795,0,1664536520,14155.789897889998,174.39047094000125,54841.16901912001 2022-09-30,11:15:22.000,273,11026563,-795,0,1664536521,14155.715798479992,174.3834218100019,54841.09914792001 2022-09-30,11:15:23.000,273,11026520,-795,0,1664536522,14155.709062169997,174.4186674599987,54841.14107064 2022-09-30,11:15:24.000,273,11026528,-795,0,1664536523,14155.661908000002,174.39047094000125,54841.09914792001 2022-09-30,11:15:25.000,273,11026540,-795,0,1664536524,14155.702325860002,174.37637268000253,54841.11312216 2022-09-30,11:15:26.000,273,11026532,-795,0,1664536525,14155.756216339993,174.36932355000317,54841.12010928 2022-09-30,11:15:27.000,273,11026485,-795,0,1664536526,14155.769688959997,174.36932355000317,54841.176006240006 2022-09-30,11:15:28.000,273,11026568,-795,0,1664536527,14155.769688959997,174.3975200700006,54841.08517368 2022-09-30,11:15:29.000,273,11026548,-795,0,1664536528,14155.749480029997,174.34112702999846,54841.11312216 2022-09-30,11:15:30.000,273,11026545,-795,0,1664536529,14155.675380619992,174.34817615999782,54840.938444160005 2022-09-30,11:15:31.000,273,11026524,-795,0,1664536530,14155.702325860002,174.3622744200038,54841.07818656001 2022-09-30,11:15:32.000,273,11026580,-795,0,1664536531,14155.722534790002,174.4186674599987,54840.94543128 2022-09-30,11:15:33.000,273,11026572,-795,0,1664536532,14155.769688959997,174.37637268000253,54841.05023808001 2022-09-30,11:15:34.000,273,11026584,-795,0,1664536533,14155.803370510002,174.42571658999805,54841.036263840004 2022-09-30,11:15:35.000,273,11026496,-795,0,1664536534,14155.762952650002,174.36932355000317,54841.008315360006 2022-09-30,11:15:36.000,273,11026506,-795,0,1664536535,14155.722534790002,174.3975200700006,54840.93145704001 2022-09-30,11:15:37.000,273,11026529,-795,0,1664536536,14155.776425269993,174.35522529000446,54841.02927672001 2022-09-30,11:15:38.000,273,11026537,-795,0,1664536537,14155.742743720002,174.37637268000253,54840.97337976 2022-09-30,11:15:39.000,273,11026508,-795,0,1664536538,14155.695589549992,174.43981485000404,54840.9524184 2022-09-30,11:15:40.000,273,11026541,-795,0,1664536539,14155.675380619992,174.3975200700006,54841.00132824001 2022-09-30,11:15:41.000,273,11026542,-795,0,1664536540,14155.722534790002,174.35522529000446,54841.036263840004 2022-09-30,11:15:42.000,273,11026542,-795,0,1664536541,14155.715798479992,174.34817615999782,54841.01530248 2022-09-30,11:15:43.000,273,11026529,-795,0,1664536542,14155.729271099997,174.36932355000317,54841.05023808001 2022-09-30,11:15:44.000,273,11026546,-795,0,1664536543,14155.715798479992,174.41161832999933,54841.0222896 2022-09-30,11:15:45.000,273,11026462,-795,0,1664536544,14155.722534790002,174.3834218100019,54841.00132824001 2022-09-30,11:15:46.000,273,11026575,-795,0,1664536545,14155.722534790002,174.40456919999997,54841.08517368 2022-09-30,11:15:47.000,273,11026564,-795,0,1664536546,14155.715798479992,174.45391311000276,54841.0921608 2022-09-30,11:15:48.000,273,11026526,-795,0,1664536547,14155.830315749998,174.5455518000017,54841.057225200006 2022-09-30,11:15:49.000,273,11026556,-795,0,1664536548,14155.843788370003,174.55965006000042,54841.12010928 2022-09-30,11:15:50.000,273,11026517,-795,0,1664536549,14155.796634199993,174.56669918999978,54841.106135040005 2022-09-30,11:15:51.000,273,11026506,-795,0,1664536550,14155.769688959997,174.55965006000042,54841.106135040005 2022-09-30,11:15:52.000,273,11026542,-795,0,1664536551,14155.736007409992,174.6089939700032,54841.07818656001 2022-09-30,11:15:53.000,273,11026538,-795,0,1664536552,14155.702325860002,174.65833787999873,54841.06421232 2022-09-30,11:15:54.000,273,11026586,-795,0,1664536553,14155.668644309997,174.70063266000216,54841.11312216 2022-09-30,11:15:55.000,273,11026581,-795,0,1664536554,14155.682116930002,174.70063266000216,54841.16901912001 2022-09-30,11:15:56.000,273,11026547,-795,0,1664536555,14155.709062169997,174.71473092000087,54841.176006240006 2022-09-30,11:15:57.000,273,11026555,-795,0,1664536556,14155.688853239997,174.73587830999895,54841.2319032 2022-09-30,11:15:58.000,273,11026564,-795,0,1664536557,14155.722534790002,174.7570257000043,54841.224916080006 2022-09-30,11:15:59.000,273,11026565,-795,0,1664536558,14155.715798479992,174.78522222000174,54841.18998048 2022-09-30,11:16:00.000,273,11026584,-795,0,1664536559,14155.688853239997,174.8275169999979,54841.12709640001 2022-09-30,11:16:01.000,273,11026523,-795,0,1664536560,14155.641699070002,174.8909591699994,54841.09914792001 2022-09-30,11:16:02.000,273,11026544,-795,0,1664536561,14155.682116930002,174.94735221000155,54841.08517368 2022-09-30,11:16:03.000,273,11026513,-795,0,1664536562,14155.722534790002,174.99669612000434,54841.14805776001 2022-09-30,11:16:04.000,273,11026523,-795,0,1664536563,14155.722534790002,175.06718741999794,54841.12709640001 2022-09-30,11:16:05.000,273,11026569,-795,0,1664536564,14155.675380619992,175.04604002999986,54841.14107064 2022-09-30,11:16:06.000,273,11026542,-795,0,1664536565,14155.729271099997,175.08128568000393,54841.0921608 2022-09-30,11:16:07.000,273,11026534,-795,0,1664536566,14155.661908000002,175.09538394000265,54841.08517368 2022-09-30,11:16:08.000,273,11026592,-795,0,1664536567,14155.621490140002,175.06013828999858,54841.036263840004 2022-09-30,11:16:09.000,273,11026527,-795,0,1664536568,14155.547390729997,175.07423655000457,54841.07119944 2022-09-30,11:16:10.000,273,11026554,-795,0,1664536569,14155.540654420001,175.06718741999794,54841.0222896 2022-09-30,11:16:11.000,273,11026560,-795,0,1664536570,14155.574335969992,175.0883348100033,54841.04325096 2022-09-30,11:16:12.000,273,11026534,-795,0,1664536571,14155.621490140002,175.10948220000137,54841.02927672001 2022-09-30,11:16:13.000,273,11026568,-795,0,1664536572,14155.675380619992,175.1517769800048,54841.106135040005 2022-09-30,11:16:14.000,273,11026565,-795,0,1664536573,14155.709062169997,175.15882611000416,54841.057225200006 2022-09-30,11:16:15.000,273,11026520,-795,0,1664536574,14155.715798479992,175.2222682799984,54841.04325096 2022-09-30,11:16:16.000,273,11026562,-795,0,1664536575,14155.722534790002,175.25751393000246,54840.97337976 2022-09-30,11:16:17.000,273,11026540,-795,0,1664536576,14155.756216339993,175.3139069700046,54840.98036688001 2022-09-30,11:16:18.000,273,11026524,-795,0,1664536577,14155.783161580002,175.37030000999948,54841.00132824001 2022-09-30,11:16:19.000,273,11026518,-795,0,1664536578,14155.863997299988,175.37030000999948,54841.01530248 2022-09-30,11:16:20.000,273,11026529,-795,0,1664536579,14155.938096709993,175.42669305000163,54841.106135040005 2022-09-30,11:16:21.000,273,11026581,-795,0,1664536580,14156.072822909999,175.45488956999907,54841.12709640001 2022-09-30,11:16:22.000,273,11026542,-795,0,1664536581,14156.079559219994,175.4689878299978,54841.0921608 2022-09-30,11:16:23.000,273,11026527,-795,0,1664536582,14156.093031839999,175.4689878299978,54841.08517368 2022-09-30,11:16:24.000,273,11026521,-795,0,1664536583,14156.018932429994,175.51128261000122,54841.09914792001 2022-09-30,11:16:25.000,273,11026543,-795,0,1664536584,14156.039141359994,175.52538086999994,54841.11312216 2022-09-30,11:16:26.000,273,11026548,-795,0,1664536585,14155.985250879989,175.60292130000016,54841.036263840004 2022-09-30,11:16:27.000,273,11026548,-795,0,1664536586,14155.991987189998,175.62406868999824,54841.04325096 2022-09-30,11:16:28.000,273,11026542,-795,0,1664536587,14155.978514569993,175.67341260000103,54841.12010928 2022-09-30,11:16:29.000,273,11026527,-795,0,1664536588,14156.025668739989,175.70160911999847,54841.14805776001 2022-09-30,11:16:30.000,273,11026533,-795,0,1664536589,14156.032405049998,175.6945599899991,54841.12709640001 2022-09-30,11:16:31.000,273,11026541,-795,0,1664536590,14156.079559219994,175.72275651000382,54841.155044880004 2022-09-30,11:16:32.000,273,11026583,-795,0,1664536591,14156.099768149994,175.77210041999933,54841.07818656001 2022-09-30,11:16:33.000,273,11026549,-795,0,1664536592,14156.160394939994,175.80029694000405,54841.0921608 2022-09-30,11:16:34.000,273,11026502,-795,0,1664536593,14156.14692231999,175.82144433000212,54841.06421232 2022-09-30,11:16:35.000,273,11026549,-795,0,1664536594,14156.241230659994,175.80029694000405,54841.13408352 2022-09-30,11:16:36.000,273,11026495,-795,0,1664536595,14156.362484239995,175.86373910999828,54841.33671000001 2022-09-30,11:16:37.000,273,11026552,-795,0,1664536596,14156.37595686,175.86373910999828,54841.343697120006 2022-09-30,11:16:38.000,273,11026528,-795,0,1664536597,14156.362484239995,175.9060338900017,54841.36465848001 2022-09-30,11:16:39.000,273,11026572,-795,0,1664536598,14156.40963840999,175.91308302000107,54841.33671000001 2022-09-30,11:16:40.000,273,11026555,-795,0,1664536599,14156.34901161999,175.9412795399985,54841.343697120006 2022-09-30,11:16:41.000,273,11026564,-795,0,1664536600,14156.32880268999,175.99767258000065,54841.33671000001 2022-09-30,11:16:42.000,273,11026552,-795,0,1664536601,14156.35574793,176.0540656200028,54841.41356832001 2022-09-30,11:16:43.000,273,11026551,-795,0,1664536602,14156.342275309995,176.10340952999832,54841.42055544 2022-09-30,11:16:44.000,273,11026566,-795,0,1664536603,14156.362484239995,176.1386551800024,54841.44850392 2022-09-30,11:16:45.000,273,11026526,-795,0,1664536604,14156.40963840999,176.16685169999982,54841.46247816001 2022-09-30,11:16:46.000,273,11026526,-795,0,1664536605,14156.39616579,176.2020973500039,54841.41356832001 2022-09-30,11:16:47.000,273,11026531,-795,0,1664536606,14156.443319959995,176.26553951999813,54841.42055544 2022-09-30,11:16:48.000,273,11026500,-795,0,1664536607,14156.49047412999,176.30783430000156,54841.42055544 2022-09-30,11:16:49.000,273,11026490,-795,0,1664536608,14156.564573539996,176.29373604000284,54841.511388000006 2022-09-30,11:16:50.000,273,11026558,-795,0,1664536609,14156.631936639991,176.3642273400037,54841.48343952001 2022-09-30,11:16:51.000,273,11026560,-795,0,1664536610,14156.61846402,176.4488169000033,54841.46247816001 2022-09-30,11:16:52.000,273,11026558,-795,0,1664536611,14156.625200329996,176.42062037999858,54841.58125920001 2022-09-30,11:16:53.000,273,11026550,-795,0,1664536612,14156.631936639991,176.4488169000033,54841.560297840006 2022-09-30,11:16:54.000,273,11026536,-795,0,1664536613,14156.638672950001,176.46996429000137,54841.658117520004 2022-09-30,11:16:55.000,273,11026518,-795,0,1664536614,14156.658881880001,176.462915160002,54841.65113040001 2022-09-30,11:16:56.000,273,11026511,-795,0,1664536615,14156.631936639991,176.4488169000033,54841.64414328 2022-09-30,11:16:57.000,273,11026596,-795,0,1664536616,14156.625200329996,176.47701342000073,54841.64414328 2022-09-30,11:16:58.000,273,11026504,-795,0,1664536617,14156.692563429991,176.49111167999945,54841.658117520004 2022-09-30,11:16:59.000,273,11026534,-795,0,1664536618,14156.773399149992,176.50520993999817,54841.73497584 2022-09-30,11:17:00.000,273,11026576,-795,0,1664536619,14156.820553320002,176.54045559000224,54841.74895008001 2022-09-30,11:17:01.000,273,11026548,-795,0,1664536620,14156.921597970002,176.54045559000224,54841.78388568 2022-09-30,11:17:02.000,273,11026542,-795,0,1664536621,14156.921597970002,176.54045559000224,54841.64414328 2022-09-30,11:17:03.000,273,11026524,-795,0,1664536622,14157.103478339988,176.5827503699984,54841.76292432 2022-09-30,11:17:04.000,273,11026514,-795,0,1664536623,14157.063060479988,176.65324166999926,54841.7908728 2022-09-30,11:17:05.000,273,11026530,-795,0,1664536624,14157.042851550003,176.70258558000205,54841.81183416 2022-09-30,11:17:06.000,273,11026518,-795,0,1664536625,14157.015906309993,176.77307688000292,54841.81882128001 2022-09-30,11:17:07.000,273,11026588,-795,0,1664536626,14156.982224760002,176.794224270001,54841.76991144001 2022-09-30,11:17:08.000,273,11026518,-795,0,1664536627,14156.995697379993,176.794224270001,54841.96555080001 2022-09-30,11:17:09.000,273,11026518,-795,0,1664536628,14157.036115239993,176.8294699199978,54841.96555080001 2022-09-30,11:17:10.000,273,11026533,-795,0,1664536629,14157.015906309993,176.86471557000186,54842.014460640006 2022-09-30,11:17:11.000,273,11026540,-795,0,1664536630,14156.968752139997,176.93520687000273,54841.96555080001 2022-09-30,11:17:12.000,273,11026525,-795,0,1664536631,14156.955279519992,176.94930513000145,54841.95157656 2022-09-30,11:17:13.000,273,11026587,-795,0,1664536632,14156.955279519992,177.01979643000232,54841.993499280004 2022-09-30,11:17:14.000,273,11026525,-795,0,1664536633,14156.975488449993,177.07618947000446,54841.98651216001 2022-09-30,11:17:15.000,273,11026561,-795,0,1664536634,14157.029378929998,177.11848425000062,54842.0004864 2022-09-30,11:17:16.000,273,11026546,-795,0,1664536635,14157.177577749993,177.14668076999806,54842.03542200001 2022-09-30,11:17:17.000,273,11026574,-795,0,1664536636,14157.319040259994,177.16077903000405,54842.12625456 2022-09-30,11:17:18.000,273,11026532,-795,0,1664536637,14157.480711699995,177.19602468000085,54842.17516440001 2022-09-30,11:17:19.000,273,11026452,-795,0,1664536638,14157.6154379,177.21717206999892,54842.18913864 2022-09-30,11:17:20.000,273,11026552,-795,0,1664536639,14157.67606469,177.25946685000235,54842.13324168001 2022-09-30,11:17:21.000,273,11026527,-795,0,1664536640,14157.783845649996,177.30881075999787,54842.19612576 2022-09-30,11:17:22.000,273,11026504,-795,0,1664536641,14157.830999819991,177.37930205999874,54842.20311288001 2022-09-30,11:17:23.000,273,11026533,-795,0,1664536642,14157.77037302999,177.45684248999896,54842.2450356 2022-09-30,11:17:24.000,273,11026520,-795,0,1664536643,14157.804054579996,177.52733378999983,54842.29394544 2022-09-30,11:17:25.000,273,11026565,-795,0,1664536644,14157.77710934,177.56962857000326,54842.46862344001 2022-09-30,11:17:26.000,273,11026545,-795,0,1664536645,14157.682800999995,177.60487422000006,54842.29394544 2022-09-30,11:17:27.000,273,11026529,-795,0,1664536646,14157.743427789996,177.62602160999813,54842.37080376001 2022-09-30,11:17:28.000,273,11026551,-795,0,1664536647,14157.73669148,177.7247094300037,54842.39176512001 2022-09-30,11:17:29.000,273,11026511,-795,0,1664536648,14157.77037302999,177.7247094300037,54842.44067496001 2022-09-30,11:17:30.000,273,11026514,-795,0,1664536649,14157.844472439996,177.78815159999795,54842.42670072 2022-09-30,11:17:31.000,273,11026503,-795,0,1664536650,14157.830999819991,177.80224986000394,54842.46163632 2022-09-30,11:17:32.000,273,11026529,-795,0,1664536651,14157.851208749991,177.88683942000353,54842.447662080005 2022-09-30,11:17:33.000,273,11026506,-795,0,1664536652,14157.851208749991,177.8727411600048,54842.46862344001 2022-09-30,11:17:34.000,273,11026536,-795,0,1664536653,14157.884890299996,177.92208507000032,54842.42670072 2022-09-30,11:17:35.000,273,11026525,-795,0,1664536654,14157.911835539991,177.9573307200044,54842.48259768 2022-09-30,11:17:36.000,273,11026520,-795,0,1664536655,14157.932044469992,178.01372375999927,54842.4546492 2022-09-30,11:17:37.000,273,11026524,-795,0,1664536656,14157.945517089996,178.04896941000334,54842.44067496001 2022-09-30,11:17:38.000,273,11026533,-795,0,1664536657,14158.026352809997,178.07011680000141,54842.48259768 2022-09-30,11:17:39.000,273,11026511,-795,0,1664536658,14158.053298049992,178.09831331999885,54842.53150752 2022-09-30,11:17:40.000,273,11026533,-795,0,1664536659,14158.080243290002,178.17585374999908,54842.57343024 2022-09-30,11:17:41.000,273,11026550,-795,0,1664536660,14158.053298049992,178.16175549000036,54842.62234008 2022-09-30,11:17:42.000,273,11026524,-795,0,1664536661,14158.100452220002,178.26044330999866,54842.65727568001 2022-09-30,11:17:43.000,273,11026550,-795,0,1664536662,14158.033089119992,178.3027380900021,54842.64330144 2022-09-30,11:17:44.000,273,11026560,-795,0,1664536663,14157.938780780001,178.33093460999953,54842.58041736 2022-09-30,11:17:45.000,273,11026521,-795,0,1664536664,14157.884890299996,178.38732765000168,54842.615352960005 2022-09-30,11:17:46.000,273,11026532,-795,0,1664536665,14157.783845649996,178.4507698200032,54842.65028856 2022-09-30,11:17:47.000,273,11026528,-795,0,1664536666,14157.703009929995,178.50716285999806,54842.6293272 2022-09-30,11:17:48.000,273,11026543,-795,0,1664536667,14157.67606469,178.5494576400015,54842.664262800005 2022-09-30,11:17:49.000,273,11026527,-795,0,1664536668,14157.64911944999,178.55650677000085,54842.664262800005 2022-09-30,11:17:50.000,273,11026542,-795,0,1664536669,14157.64911944999,178.60585068000364,54842.6991984 2022-09-30,11:17:51.000,273,11026546,-795,0,1664536670,14157.6154379,178.66224371999851,54842.63631432001 2022-09-30,11:17:52.000,273,11026485,-795,0,1664536671,14157.622174209995,178.66224371999851,54842.545481760004 2022-09-30,11:17:53.000,273,11026537,-795,0,1664536672,14157.71648255,178.6481454599998,54842.58041736 2022-09-30,11:17:54.000,273,11026566,-795,0,1664536673,14157.77710934,178.6763419800045,54842.60137872 2022-09-30,11:17:55.000,273,11026544,-795,0,1664536674,14157.864681369996,178.6763419800045,54842.60137872 2022-09-30,11:17:56.000,273,11026540,-795,0,1664536675,14157.972462329992,178.7750298000028,54842.65028856 2022-09-30,11:17:57.000,273,11026488,-795,0,1664536676,14157.972462329992,178.81732457999897,54842.60137872 2022-09-30,11:17:58.000,273,11026534,-795,0,1664536677,14158.046561739997,178.8948650099992,54842.67823704001 2022-09-30,11:17:59.000,273,11026568,-795,0,1664536678,14158.026352809997,178.95125805000134,54842.685224160006 2022-09-30,11:18:00.000,273,11026514,-795,0,1664536679,14158.019616500002,179.02879848000157,54842.6293272 2022-09-30,11:18:01.000,273,11026545,-795,0,1664536680,14157.999407570001,179.09224065000308,54842.60836584001 2022-09-30,11:18:02.000,273,11026533,-795,0,1664536681,14158.019616500002,179.16273195000394,54842.60137872 2022-09-30,11:18:03.000,273,11026526,-795,0,1664536682,14158.012880189992,179.27551803000097,54842.517533280006 2022-09-30,11:18:04.000,273,11026521,-795,0,1664536683,14158.060034360002,179.3178128100044,54842.615352960005 2022-09-30,11:18:05.000,273,11026542,-795,0,1664536684,14158.066770669997,179.39535324000462,54842.63631432001 2022-09-30,11:18:06.000,273,11026514,-795,0,1664536685,14157.992671259992,179.44469715000014,54842.63631432001 2022-09-30,11:18:07.000,273,11026547,-795,0,1664536686,14157.999407570001,179.4799428000042,54842.545481760004 2022-09-30,11:18:08.000,273,11026509,-795,0,1664536687,14157.945517089996,179.55748323000444,54842.39176512001 2022-09-30,11:18:09.000,273,11026529,-795,0,1664536688,14157.972462329992,179.6138762699993,54842.41272648 2022-09-30,11:18:10.000,273,11026552,-635,0,1664536689,14157.932044469992,179.59272888000123,54842.46862344001 2022-09-30,11:18:11.000,273,11026536,-795,0,1664536690,14157.979198640001,179.67026931000146,54842.4546492 2022-09-30,11:18:12.000,273,11026557,-795,0,1664536691,14157.999407570001,179.75485887000104,54842.48958480001 2022-09-30,11:18:13.000,273,11026505,-795,0,1664536692,14158.120661150002,179.78305538999848,54842.496571920004 2022-09-30,11:18:14.000,273,11026567,-795,0,1664536693,14158.161079010002,179.88174321000406,54842.496571920004 2022-09-30,11:18:15.000,273,11026555,-795,0,1664536694,14158.174551629992,179.89584147000278,54842.43368784 2022-09-30,11:18:16.000,273,11026521,-795,0,1664536695,14158.174551629992,179.96633277000365,54842.41971360001 2022-09-30,11:18:17.000,273,11026477,-795,0,1664536696,14158.147606389997,180.08616798000003,54842.41272648 2022-09-30,11:18:18.000,273,11026518,-795,0,1664536697,14158.161079010002,180.19895406000433,54842.30093256001 2022-09-30,11:18:19.000,273,11026543,-795,0,1664536698,14158.201496870002,180.24829796999984,54842.41971360001 2022-09-30,11:18:20.000,273,11026540,-795,0,1664536699,14158.214969489993,180.34698578999814,54842.30093256001 2022-09-30,11:18:21.000,273,11026537,-795,0,1664536700,14158.316014139993,180.38223144000222,54842.37080376001 2022-09-30,11:18:22.000,273,11026558,-795,0,1664536701,14158.349695689998,180.41042795999965,54842.377790880004 2022-09-30,11:18:23.000,273,11026572,-795,0,1664536702,14158.403586169989,180.45272274000308,54842.35682952 2022-09-30,11:18:24.000,273,11026553,-795,0,1664536703,14158.437267719994,180.5302631700033,54842.33586816 2022-09-30,11:18:25.000,273,11026551,-795,0,1664536704,14158.444004029989,180.58665620999818,54842.21708712 2022-09-30,11:18:26.000,273,11026542,-795,0,1664536705,14158.511367129999,180.6289509900016,54842.40573936 2022-09-30,11:18:27.000,273,11026552,-795,0,1664536706,14158.531576059999,180.72058968000056,54842.30093256001 2022-09-30,11:18:28.000,273,11026538,-795,0,1664536707,14158.63262071,180.85452315000293,54842.41272648 2022-09-30,11:18:29.000,273,11026543,-795,0,1664536708,14158.72692904999,180.93206358000316,54842.447662080005 2022-09-30,11:18:30.000,273,11026531,-795,0,1664536709,14158.760610599995,181.04484966000018,54842.44067496001 2022-09-30,11:18:31.000,273,11026548,-795,0,1664536710,14158.821237389995,181.09419357000297,54842.447662080005 2022-09-30,11:18:32.000,273,11026550,-795,0,1664536711,14158.881864179995,181.13648834999913,54842.42670072 2022-09-30,11:18:33.000,273,11026519,-795,0,1664536712,14158.902073109995,181.13648834999913,54842.41272648 2022-09-30,11:18:34.000,273,11026593,-795,0,1664536713,14158.97617252,181.19993052000063,54842.5245204 2022-09-30,11:18:35.000,273,11026543,-795,0,1664536714,14158.96943620999,181.2351761700047,54842.53150752 2022-09-30,11:18:36.000,273,11026542,-795,0,1664536715,14158.97617252,181.29156920999958,54842.55945600001 2022-09-30,11:18:37.000,273,11026562,-795,0,1664536716,14159.01659038,181.3550113800011,54842.60137872 2022-09-30,11:18:38.000,273,11026497,-795,0,1664536717,14158.982908829996,181.43960094000067,54842.62234008 2022-09-30,11:18:39.000,273,11026542,-795,0,1664536718,14158.962699899996,181.52419050000026,54842.615352960005 2022-09-30,11:18:40.000,273,11026575,-795,0,1664536719,14158.93575466,181.57353441000305,54842.60137872 2022-09-30,11:18:41.000,273,11026546,-795,0,1664536720,14158.92901834999,181.69336961999943,54842.72714688001 2022-09-30,11:18:42.000,273,11026542,-795,0,1664536721,14158.91554573,181.7638609200003,54842.664262800005 2022-09-30,11:18:43.000,273,11026554,-795,0,1664536722,14158.93575466,181.8273030900018,54842.6293272 2022-09-30,11:18:44.000,273,11026562,-795,0,1664536723,14158.99638145,181.93304003999947,54842.65028856 2022-09-30,11:18:45.000,273,11026510,-795,0,1664536724,14159.137843960001,181.9118926500014,54842.72015976 2022-09-30,11:18:46.000,273,11026524,-795,0,1664536725,14159.191734439992,181.93304003999947,54842.713172640004 2022-09-30,11:18:47.000,273,11026612,-795,0,1664536726,14159.225415989997,181.94008916999883,54842.75509536001 2022-09-30,11:18:48.000,273,11026552,-795,0,1664536727,14159.225415989997,181.94008916999883,54842.713172640004 2022-09-30,11:18:49.000,273,11026518,-795,0,1664536728,14159.279306470002,181.9118926500014,54842.69221128 2022-09-30,11:18:50.000,273,11026518,-795,0,1664536729,14159.272570159992,181.9118926500014,54842.6293272 2022-09-30,11:18:51.000,273,11026558,-795,0,1664536730,14159.299515400002,181.93304003999947,54842.63631432001 2022-09-30,11:18:52.000,273,11026559,-795,0,1664536731,14159.306251709997,181.95418743000482,54842.72714688001 2022-09-30,11:18:53.000,273,11026523,-795,0,1664536732,14159.319724330002,181.9471382999982,54842.72714688001 2022-09-30,11:18:54.000,273,11026559,-795,0,1664536733,14159.279306470002,181.99648221000098,54842.685224160006 2022-09-30,11:18:55.000,273,11026531,-795,0,1664536734,14159.286042779997,181.99648221000098,54842.734134000006 2022-09-30,11:18:56.000,273,11026532,-795,0,1664536735,14159.245624919997,182.01762959999905,54842.6991984 2022-09-30,11:18:57.000,273,11026556,-795,0,1664536736,14159.198470750001,182.05287525000313,54842.72714688001 2022-09-30,11:18:58.000,273,11026549,-795,0,1664536737,14159.124371339996,182.0740226400012,54842.6991984 2022-09-30,11:18:59.000,273,11026566,-795,0,1664536738,14159.050271929991,182.0740226400012,54842.566443120006 2022-09-30,11:19:00.000,273,11026548,-795,0,1664536739,14159.077217170001,182.13041568000335,54842.72015976 2022-09-30,11:19:01.000,273,11026558,-795,0,1664536740,14159.131107649991,182.1374648100027,54842.76208248 2022-09-30,11:19:02.000,273,11026520,-795,0,1664536741,14159.090689789991,182.17975958999887,54842.713172640004 2022-09-30,11:19:03.000,273,11026527,-755,0,1664536742,14159.137843960001,182.20090698000422,54842.70618552001 2022-09-30,11:19:04.000,273,11026514,-795,0,1664536743,14159.070480859991,182.2220543700023,54842.58041736 2022-09-30,11:19:05.000,273,11026531,-795,0,1664536744,14159.232152299992,182.25025088999973,54842.72714688001 2022-09-30,11:19:06.000,273,11026556,-795,0,1664536745,14159.319724330002,182.29959480000252,54842.67823704001 2022-09-30,11:19:07.000,273,11026539,-795,0,1664536746,14159.387087429997,182.32779131999996,54842.734134000006 2022-09-30,11:19:08.000,273,11026523,-795,0,1664536747,14159.515077319993,182.31369306000124,54842.76208248 2022-09-30,11:19:09.000,273,11026521,-795,0,1664536748,14159.582440419988,182.30664393000188,54842.74810824 2022-09-30,11:19:10.000,273,11026555,-795,0,1664536749,14159.649803519998,182.3207421900006,54842.79701808 2022-09-30,11:19:11.000,273,11026504,-795,0,1664536750,14159.670012449998,182.3207421900006,54842.80400520001 2022-09-30,11:19:12.000,273,11026566,-795,0,1664536751,14159.649803519998,182.31369306000124,54842.79701808 2022-09-30,11:19:13.000,273,11026541,-795,0,1664536752,14159.602649349988,182.36303697000403,54842.70618552001 2022-09-30,11:19:14.000,273,11026525,-795,0,1664536753,14159.629594589998,182.34893870999804,54842.80400520001 2022-09-30,11:19:15.000,273,11026533,-795,0,1664536754,14159.636330899993,182.3700861000034,54842.831953680005 2022-09-30,11:19:16.000,273,11026523,-795,0,1664536755,14159.622858279989,182.4194300099989,54842.85990216 2022-09-30,11:19:17.000,273,11026555,-795,0,1664536756,14159.710430309999,182.44057740000426,54842.87387640001 2022-09-30,11:19:18.000,273,11026559,-795,0,1664536757,14159.76432078999,182.4335282700049,54842.86688928 2022-09-30,11:19:19.000,273,11026489,-795,0,1664536758,14159.777793409994,182.4053317500002,54842.77605672001 2022-09-30,11:19:20.000,273,11026509,-795,0,1664536759,14159.86536543999,182.36303697000403,54842.91579912 2022-09-30,11:19:21.000,273,11026540,-795,0,1664536760,14159.899046989995,182.39828262000083,54842.950734720005 2022-09-30,11:19:22.000,273,11026541,-795,0,1664536761,14159.9731464,182.39123349000147,54842.908812 2022-09-30,11:19:23.000,273,11026493,-795,0,1664536762,14159.96641008999,182.4053317500002,54842.9786832 2022-09-30,11:19:24.000,273,11026539,-795,0,1664536763,14160.00682794999,182.41238087999955,54842.950734720005 2022-09-30,11:19:25.000,273,11026552,-795,0,1664536764,14160.02703687999,182.3841843600021,54843.04156728001 2022-09-30,11:19:26.000,273,11026532,-795,0,1664536765,14160.05398212,182.4687739200017,54843.02759304 2022-09-30,11:19:27.000,273,11026517,-795,0,1664536766,14160.020300569995,182.44762653000362,54842.99265744001 2022-09-30,11:19:28.000,273,11026560,-795,0,1664536767,14160.000091639995,182.47582305000105,54842.93676048 2022-09-30,11:19:29.000,273,11026506,-795,0,1664536768,14159.919255919995,182.53926522000256,54842.98567032 2022-09-30,11:19:30.000,273,11026573,-795,0,1664536769,14159.899046989995,182.56041261000064,54842.880863520004 2022-09-30,11:19:31.000,273,11026537,-795,0,1664536770,14159.89231068,182.65910042999894,54842.901824880006 2022-09-30,11:19:32.000,273,11026515,-795,0,1664536771,14159.919255919995,182.68729695000366,54842.92977336 2022-09-30,11:19:33.000,273,11026528,-795,0,1664536772,14159.95293747,182.68729695000366,54842.97169608001 2022-09-30,11:19:34.000,273,11026537,-795,0,1664536773,14159.979882709995,182.73664085999917,54842.93676048 2022-09-30,11:19:35.000,273,11026507,-795,0,1664536774,14159.979882709995,182.79303390000132,54842.91579912 2022-09-30,11:19:36.000,273,11026518,-795,0,1664536775,14160.020300569995,182.80713216000004,54842.908812 2022-09-30,11:19:37.000,273,11026557,-795,0,1664536776,14160.05398212,182.80713216000004,54842.908812 2022-09-30,11:19:38.000,273,11026577,-795,0,1664536777,14160.16849938999,182.83532868000475,54842.89483776001 2022-09-30,11:19:39.000,273,11026536,-795,0,1664536778,14160.222389869996,182.89877084999898,54842.92977336 2022-09-30,11:19:40.000,273,11026562,-795,0,1664536779,14160.316698210001,182.95516389000113,54842.85990216 2022-09-30,11:19:41.000,273,11026550,-795,0,1664536780,14160.350379759991,182.99745867000456,54842.92977336 2022-09-30,11:19:42.000,273,11026544,-795,0,1664536781,14160.390797619992,183.09614649000287,54842.93676048 2022-09-30,11:19:43.000,273,11026527,-795,0,1664536782,14160.404270239997,183.13139213999966,54842.908812 2022-09-30,11:19:44.000,273,11026549,-795,0,1664536783,14160.404270239997,183.24417822000396,54842.75509536001 2022-09-30,11:19:45.000,273,11026526,-795,0,1664536784,14160.431215479992,183.26532561000204,54842.88785064 2022-09-30,11:19:46.000,273,11026489,-795,0,1664536785,14160.451424409992,183.31466952000483,54842.85990216 2022-09-30,11:19:47.000,273,11026533,-795,0,1664536786,14160.431215479992,183.37811168999906,54842.87387640001 2022-09-30,11:19:48.000,273,11026530,-795,0,1664536787,14160.471633339992,183.4345047300012,54842.86688928 2022-09-30,11:19:49.000,273,11026537,-795,0,1664536788,14160.471633339992,183.5190942900008,54842.908812 2022-09-30,11:19:50.000,273,11026520,-795,0,1664536789,14160.485105959997,183.59663472000102,54842.880863520004 2022-09-30,11:19:51.000,273,11026490,-795,0,1664536790,14160.431215479992,183.59663472000102,54842.89483776001 2022-09-30,11:19:52.000,273,11026551,-795,0,1664536791,14160.390797619992,183.61073297999974,54842.84592792001 2022-09-30,11:19:53.000,273,11026549,-795,0,1664536792,14160.444688099997,183.54729080999823,54842.79003096 2022-09-30,11:19:54.000,273,11026532,-795,0,1664536793,14160.491842269992,183.58958559000166,54842.76208248 2022-09-30,11:19:55.000,273,11026550,-795,0,1664536794,14160.545732749997,183.6177821099991,54842.81797944 2022-09-30,11:19:56.000,273,11026567,-795,0,1664536795,14160.626568469997,183.6459786300038,54842.85990216 2022-09-30,11:19:57.000,273,11026535,-795,0,1664536796,14160.727613119998,183.68827340999997,54842.852915040006 2022-09-30,11:19:58.000,273,11026496,-795,0,1664536797,14160.794976219993,183.75171558000147,54842.88785064 2022-09-30,11:19:59.000,273,11026555,-795,0,1664536798,14160.862339319989,183.7658138400002,54842.8389408 2022-09-30,11:20:00.000,273,11026544,-795,0,1664536799,14160.875811939994,183.85745252999914,54842.81797944 2022-09-30,11:20:01.000,273,11026540,-795,0,1664536800,14160.896020869994,183.83630514000106,54842.82496656001 2022-09-30,11:20:02.000,273,11026525,-795,0,1664536801,14160.882548249989,183.84335427000042,54842.880863520004 2022-09-30,11:20:03.000,273,11026554,-795,0,1664536802,14160.976856589994,183.85745252999914,54842.88785064 2022-09-30,11:20:04.000,273,11026517,-795,0,1664536803,14161.030747069999,183.8926981800032,54842.880863520004 2022-09-30,11:20:05.000,273,11026511,-795,0,1664536804,14160.943175039989,183.92089470000064,54842.685224160006 2022-09-30,11:20:06.000,273,11026506,-795,0,1664536805,14161.09137386,183.94909121999808,54842.92278624001 2022-09-30,11:20:07.000,273,11026540,-795,0,1664536806,14161.23283637,183.94204208999872,54842.88785064 2022-09-30,11:20:08.000,273,11026587,-795,0,1664536807,14161.18568219999,183.95614035000472,54842.84592792001 2022-09-30,11:20:09.000,273,11026582,-795,0,1664536808,14161.21262744,183.9772877400028,54842.82496656001 2022-09-30,11:20:10.000,273,11026579,-795,0,1664536809,14161.21262744,184.03368077999767,54842.62234008 2022-09-30,11:20:11.000,273,11026495,-795,0,1664536810,14161.34735363999,184.03368077999767,54842.72015976 2022-09-30,11:20:12.000,273,11026537,-795,0,1664536811,14161.4551346,184.0759755600011,54842.77605672001 2022-09-30,11:20:13.000,273,11026508,-795,0,1664536812,14161.542706629996,184.04777904000366,54842.81099232 2022-09-30,11:20:14.000,273,11026529,-795,0,1664536813,14161.562915559996,184.06892643000174,54842.81797944 2022-09-30,11:20:15.000,273,11026529,-795,0,1664536814,14161.623542349997,184.01958251999895,54842.79003096 2022-09-30,11:20:16.000,273,11026523,-795,0,1664536815,14161.583124489996,184.0125333899996,54842.734134000006 2022-09-30,11:20:17.000,273,11026508,-795,0,1664536816,14161.596597110001,183.98433687000215,54842.7690696 2022-09-30,11:20:18.000,273,11026543,-795,0,1664536817,14161.522497699996,183.97023861000343,54842.72714688001 2022-09-30,11:20:19.000,273,11026522,-795,0,1664536818,14161.49555246,183.9913860000015,54842.713172640004 2022-09-30,11:20:20.000,273,11026529,-795,0,1664536819,14161.461870909996,184.01958251999895,54842.74112112 2022-09-30,11:20:21.000,273,11026545,-795,0,1664536820,14161.41471674,184.04777904000366,54842.734134000006 2022-09-30,11:20:22.000,273,11026528,-795,0,1664536821,14161.381035189996,184.09007381999982,54842.74810824 2022-09-30,11:20:23.000,273,11026523,-795,0,1664536822,14161.28672684999,184.04777904000366,54842.6991984 2022-09-30,11:20:24.000,273,11026515,-795,0,1664536823,14161.11158279,184.0125333899996,54842.685224160006 2022-09-30,11:20:25.000,273,11026511,-795,0,1664536824,14161.07116493,183.94909121999808,54842.62234008 2022-09-30,11:20:26.000,273,11026525,-795,0,1664536825,14160.98359289999,183.92089470000064,54842.60137872 2022-09-30,11:20:27.000,273,11026551,-795,0,1664536826,14160.976856589994,183.90679644000193,54842.58041736 2022-09-30,11:20:28.000,273,11026554,-795,0,1664536827,14160.970120279999,183.8926981800032,54842.566443120006 2022-09-30,11:20:29.000,273,11026517,-795,0,1664536828,14160.869075629998,183.83630514000106,54842.44067496001 2022-09-30,11:20:30.000,273,11026527,-795,0,1664536829,14160.902757179989,183.85745252999914,54842.51054616001 2022-09-30,11:20:31.000,273,11026530,-795,0,1664536830,14160.882548249989,183.80105949000426,54842.447662080005 2022-09-30,11:20:32.000,273,11026544,-795,0,1664536831,14160.963383969989,183.75171558000147,54842.384778 2022-09-30,11:20:33.000,273,11026502,-795,0,1664536832,14161.04421968999,183.73761732000276,54842.36381664 2022-09-30,11:20:34.000,273,11026515,-795,0,1664536833,14161.06442861999,183.75171558000147,54842.33586816 2022-09-30,11:20:35.000,273,11026554,-795,0,1664536834,14161.17220958,183.70942079999804,54842.28695832 2022-09-30,11:20:36.000,273,11026527,-795,0,1664536835,14161.178945889995,183.70942079999804,54842.231061360006 2022-09-30,11:20:37.000,273,11026541,-795,0,1664536836,14161.19241851,183.67417515000125,54842.22407424001 2022-09-30,11:20:38.000,273,11026529,-795,0,1664536837,14161.15200065,183.71646993000468,54842.20311288001 2022-09-30,11:20:39.000,273,11026521,-795,0,1664536838,14161.10484647999,183.6812242800006,54842.16817728 2022-09-30,11:20:40.000,273,11026558,-795,0,1664536839,14160.997065519994,183.69532253999932,54842.02843488 2022-09-30,11:20:41.000,273,11026523,-795,0,1664536840,14160.889284559998,183.67417515000125,54842.02144776 2022-09-30,11:20:42.000,273,11026535,-795,0,1664536841,14160.801712529988,183.6812242800006,54841.944589440005 2022-09-30,11:20:43.000,273,11026543,-795,0,1664536842,14160.835394079993,183.63892950000445,54841.97952504 2022-09-30,11:20:44.000,273,11026530,-795,0,1664536843,14160.741085739988,183.63188036999782,54841.96555080001 2022-09-30,11:20:45.000,273,11026552,-795,0,1664536844,14160.720876809988,183.57548733000294,54841.9306152 2022-09-30,11:20:46.000,273,11026521,-795,0,1664536845,14160.680458950003,183.59663472000102,54841.860744 2022-09-30,11:20:47.000,273,11026574,-795,0,1664536846,14160.815185149993,183.5825364600023,54841.7559372 2022-09-30,11:20:48.000,273,11026526,-795,0,1664536847,14160.889284559998,183.6177821099991,54841.727988720006 2022-09-30,11:20:49.000,273,11026521,-795,0,1664536848,14161.08463754999,183.58958559000166,54841.71401448 2022-09-30,11:20:50.000,273,11026588,-795,0,1664536849,14161.11158279,183.56138907000422,54841.66510464 2022-09-30,11:20:51.000,273,11026554,-795,0,1664536850,14161.26651791999,183.5331925499995,54841.55331072001 2022-09-30,11:20:52.000,273,11026551,-795,0,1664536851,14161.34735363999,183.56138907000422,54841.5463236 2022-09-30,11:20:53.000,273,11026539,-795,0,1664536852,14161.35408995,183.47679951000464,54841.53234936001 2022-09-30,11:20:54.000,273,11026512,-795,0,1664536853,14161.41471674,183.44860298999993,54841.53234936001 2022-09-30,11:20:55.000,273,11026508,-795,0,1664536854,14161.421453049996,183.47679951000464,54841.4065812 2022-09-30,11:20:56.000,273,11026560,-795,0,1664536855,14161.31367209,183.49089777000336,54841.4065812 2022-09-30,11:20:57.000,273,11026539,-795,0,1664536856,14161.37429888,183.47679951000464,54841.32972288 2022-09-30,11:20:58.000,273,11026498,-795,0,1664536857,14161.38777149999,183.469750379998,54841.28780016 2022-09-30,11:20:59.000,273,11026522,-795,0,1664536858,14161.32714470999,183.42745560000185,54841.30876152 2022-09-30,11:21:00.000,273,11026536,-795,0,1664536859,14161.28672684999,183.42745560000185,54841.25286456 2022-09-30,11:21:01.000,273,11026533,-795,0,1664536860,14161.30693577999,183.47679951000464,54841.24587744001 2022-09-30,11:21:02.000,273,11026539,-795,0,1664536861,14161.29346316,183.44155386000057,54841.2319032 2022-09-30,11:21:03.000,273,11026508,-795,0,1664536862,14161.320408399995,183.37811168999906,54841.11312216 2022-09-30,11:21:04.000,273,11026538,-795,0,1664536863,14161.421453049996,183.38516081999842,54841.057225200006 2022-09-30,11:21:05.000,273,11026520,-795,0,1664536864,14161.448398289991,183.3217186500042,54841.07818656001 2022-09-30,11:21:06.000,273,11026528,-795,0,1664536865,14161.401244119996,183.3358169100029,54840.889534320006 2022-09-30,11:21:07.000,273,11026578,-795,0,1664536866,14161.401244119996,183.34286604000226,54841.01530248 2022-09-30,11:21:08.000,273,11026583,-795,0,1664536867,14161.32714470999,183.3217186500042,54841.02927672001 2022-09-30,11:21:09.000,273,11026500,-795,0,1664536868,14161.23283637,183.34286604000226,54841.008315360006 2022-09-30,11:21:10.000,273,11026519,-795,0,1664536869,14161.118319099995,183.3710625599997,54840.92446992 2022-09-30,11:21:11.000,273,11026505,-795,0,1664536870,14160.98359289999,183.41335734000313,54840.85459872 2022-09-30,11:21:12.000,273,11026523,-795,0,1664536871,14160.835394079993,183.46270124999864,54840.81267600001 2022-09-30,11:21:13.000,273,11026547,-795,0,1664536872,14160.794976219993,183.51204516000143,54840.80568888 2022-09-30,11:21:14.000,273,11026520,-795,0,1664536873,14160.842130389989,183.56138907000422,54840.651972240004 2022-09-30,11:21:15.000,273,11026538,-795,0,1664536874,14160.761294669988,183.50499603000208,54840.69389496001 2022-09-30,11:21:16.000,273,11026547,-795,0,1664536875,14160.633304779993,183.51204516000143,54840.5681268 2022-09-30,11:21:17.000,273,11026539,-795,0,1664536876,14160.579414300002,183.483848640004,54840.65895936 2022-09-30,11:21:18.000,273,11026534,-795,0,1664536877,14160.384061309996,183.469750379998,54840.57511392001 2022-09-30,11:21:19.000,273,11026510,-795,0,1664536878,14160.296489280001,183.3992590800044,54840.46332 2022-09-30,11:21:20.000,273,11026563,-795,0,1664536879,14160.18870831999,183.34286604000226,54840.42139728 2022-09-30,11:21:21.000,273,11026543,-795,0,1664536880,14160.03377319,183.34991517000162,54840.3934488 2022-09-30,11:21:22.000,273,11026500,-795,0,1664536881,14159.9731464,183.34991517000162,54840.3235776 2022-09-30,11:21:23.000,273,11026559,-795,0,1664536882,14159.85189282,183.34991517000162,54840.34453896 2022-09-30,11:21:24.000,273,11026552,-795,0,1664536883,14159.757584479994,183.39220994999778,54840.337551840006 2022-09-30,11:21:25.000,273,11026522,-795,0,1664536884,14159.643067209989,183.3710625599997,54840.30960336001 2022-09-30,11:21:26.000,273,11026570,-795,0,1664536885,14159.535286249993,183.41335734000313,54840.22575792 2022-09-30,11:21:27.000,273,11026533,-795,0,1664536886,14159.440977910002,183.38516081999842,54840.197809440004 2022-09-30,11:21:28.000,273,11026562,-795,0,1664536887,14159.373614809992,183.39220994999778,54840.113964 2022-09-30,11:21:29.000,273,11026547,-795,0,1664536888,14159.407296359997,183.38516081999842,54840.05806704 2022-09-30,11:21:30.000,273,11026533,-795,0,1664536889,14159.420768980002,183.41335734000313,54839.94627312 2022-09-30,11:21:31.000,273,11026552,-795,0,1664536890,14159.400560050002,183.42745560000185,54839.89736328 2022-09-30,11:21:32.000,273,11026529,-795,0,1664536891,14159.380351120002,183.4204064700025,54839.813517840004 2022-09-30,11:21:33.000,273,11026553,-795,0,1664536892,14159.319724330002,183.3358169100029,54839.813517840004 2022-09-30,11:21:34.000,273,11026576,-795,0,1664536893,14159.232152299992,183.34286604000226,54839.75762088001 2022-09-30,11:21:35.000,273,11026520,-795,0,1664536894,14159.077217170001,183.25827648000268,54839.68774968001 2022-09-30,11:21:36.000,273,11026534,-795,0,1664536895,14158.88860048999,183.2230308299986,54839.56198152 2022-09-30,11:21:37.000,273,11026538,-795,0,1664536896,14158.85491894,183.2089325699999,54839.548007280006 2022-09-30,11:21:38.000,273,11026524,-795,0,1664536897,14158.740401669995,183.19483431000117,54839.50608456 2022-09-30,11:21:39.000,273,11026544,-795,0,1664536898,14158.639357019994,183.09614649000287,54839.45717472 2022-09-30,11:21:40.000,273,11026538,-795,0,1664536899,14158.558521299994,183.05385170999944,54839.380316400006 2022-09-30,11:21:41.000,273,11026502,-795,0,1664536900,14158.417058789993,183.03270432000136,54839.33839368 2022-09-30,11:21:42.000,273,11026564,-795,0,1664536901,14158.336223069993,183.00450780000392,54839.2755096 2022-09-30,11:21:43.000,273,11026585,-795,0,1664536902,14158.228442109998,183.03270432000136,54839.11480584001 2022-09-30,11:21:44.000,273,11026512,-795,0,1664536903,14158.140870080002,183.03270432000136,54839.08685736001 2022-09-30,11:21:45.000,273,11026558,-795,0,1664536904,14158.093715909992,183.0609008399988,54838.98903768001 2022-09-30,11:21:46.000,273,11026523,-795,0,1664536905,14157.999407570001,183.16663779000373,54838.94711496001 2022-09-30,11:21:47.000,273,11026536,-795,0,1664536906,14157.932044469992,183.19483431000117,54838.88423088 2022-09-30,11:21:48.000,273,11026547,-795,0,1664536907,14157.824263509996,183.25827648000268,54838.83532104 2022-09-30,11:21:49.000,273,11026548,-795,0,1664536908,14157.70974623999,183.34286604000226,54838.74448848 2022-09-30,11:21:50.000,273,11026589,-795,0,1664536909,14157.521129559995,183.4204064700025,54838.688591520004 2022-09-30,11:21:51.000,273,11026528,-795,0,1664536910,14157.43355753,183.4345047300012,54838.6466688 2022-09-30,11:21:52.000,273,11026505,-795,0,1664536911,14157.312303949999,183.44155386000057,54838.520900640004 2022-09-30,11:21:53.000,273,11026549,-795,0,1664536912,14157.217995609994,183.45565211999929,54838.47897792 2022-09-30,11:21:54.000,273,11026516,-795,0,1664536913,14157.110214649998,183.46270124999864,54838.38814536 2022-09-30,11:21:55.000,273,11026561,-795,0,1664536914,14157.049587859998,183.45565211999929,54838.27635144001 2022-09-30,11:21:56.000,273,11026550,-795,0,1664536915,14157.063060479988,183.41335734000313,54838.22744160001 2022-09-30,11:21:57.000,273,11026555,-795,0,1664536916,14157.090005719998,183.39220994999778,54838.136609040004 2022-09-30,11:21:58.000,273,11026544,-795,0,1664536917,14157.150632509998,183.42745560000185,54838.14359616 2022-09-30,11:21:59.000,273,11026588,-795,0,1664536918,14157.197786679993,183.42745560000185,54838.03180224001 2022-09-30,11:22:00.000,273,11026526,-795,0,1664536919,14157.204522989989,183.44155386000057,54837.920008320005 2022-09-30,11:22:01.000,273,11026542,-795,0,1664536920,14157.137159889993,183.469750379998,54837.92699544 2022-09-30,11:22:02.000,273,11026510,-795,0,1664536921,14157.130423579998,183.44155386000057,54837.822188640006 2022-09-30,11:22:03.000,273,11026498,-795,0,1664536922,14157.029378929998,183.42745560000185,54837.766291679996 2022-09-30,11:22:04.000,273,11026520,-795,0,1664536923,14157.009169999998,183.469750379998,54837.81520152001 2022-09-30,11:22:05.000,273,11026560,-795,0,1664536924,14157.029378929998,183.45565211999929,54837.85013712 2022-09-30,11:22:06.000,273,11026544,-795,0,1664536925,14156.968752139997,183.42745560000185,54837.69642048001 2022-09-30,11:22:07.000,273,11026503,-795,0,1664536926,14156.847498559997,183.39220994999778,54837.50776824001 2022-09-30,11:22:08.000,273,11026540,-795,0,1664536927,14156.881180110002,183.41335734000313,54837.50078112 2022-09-30,11:22:09.000,273,11026536,-795,0,1664536928,14156.840762250002,183.39220994999778,54837.61257504 2022-09-30,11:22:10.000,273,11026543,-795,0,1664536929,14156.800344390002,183.4345047300012,54837.5636652 2022-09-30,11:22:11.000,273,11026546,-795,0,1664536930,14156.793608079992,183.37811168999906,54837.45885840001 2022-09-30,11:22:12.000,273,11026568,-795,0,1664536931,14156.759926530001,183.3358169100029,54837.368025840005 2022-09-30,11:22:13.000,273,11026563,-795,0,1664536932,14156.753190219992,183.27942387000076,54837.27719328 2022-09-30,11:22:14.000,273,11026506,-795,0,1664536933,14156.800344390002,183.28647300000011,54837.24225768001 2022-09-30,11:22:15.000,273,11026505,-795,0,1664536934,14156.887916419997,183.2723747400014,54837.15841224 2022-09-30,11:22:16.000,273,11026553,-755,0,1664536935,14156.901389040002,183.31466952000483,54837.095528159996 2022-09-30,11:22:17.000,273,11026523,-795,0,1664536936,14156.955279519992,183.28647300000011,54837.01168272 2022-09-30,11:22:18.000,273,11026537,-795,0,1664536937,14156.982224760002,183.35696430000098,54837.02565696001 2022-09-30,11:22:19.000,273,11026518,-795,0,1664536938,14156.988961069997,183.31466952000483,54836.97674712001 2022-09-30,11:22:20.000,273,11026537,-795,0,1664536939,14157.009169999998,183.36401343000034,54837.01168272 2022-09-30,11:22:21.000,273,11026519,-795,0,1664536940,14157.022642620002,183.3710625599997,54836.97674712001 2022-09-30,11:22:22.000,273,11026504,-795,0,1664536941,14156.914861659992,183.42745560000185,54836.78110776 2022-09-30,11:22:23.000,273,11026555,-795,0,1664536942,14156.928334279997,183.3992590800044,54836.8998888 2022-09-30,11:22:24.000,273,11026529,-795,0,1664536943,14156.867707489997,183.32876778000355,54836.83700472001 2022-09-30,11:22:25.000,273,11026514,-795,0,1664536944,14156.800344390002,183.3217186500042,54836.83700472001 2022-09-30,11:22:26.000,273,11026528,-795,0,1664536945,14156.699299740001,183.3217186500042,54836.7252108 2022-09-30,11:22:27.000,273,11026557,-795,0,1664536946,14156.571309849991,183.30057125999883,54836.71123656 2022-09-30,11:22:28.000,273,11026546,-795,0,1664536947,14156.483737819995,183.30057125999883,54836.75315928 2022-09-30,11:22:29.000,273,11026604,-795,0,1664536948,14156.43658365,183.2371290900046,54836.69027520001 2022-09-30,11:22:30.000,273,11026544,-795,0,1664536949,14156.342275309995,183.25827648000268,54836.627391120004 2022-09-30,11:22:31.000,273,11026574,-795,0,1664536950,14156.26817589999,183.2089325699999,54836.592455519996 2022-09-30,11:22:32.000,273,11026570,-795,0,1664536951,14156.25470328,183.26532561000204,54836.47367448001 2022-09-30,11:22:33.000,273,11026510,-795,0,1664536952,14156.32880268999,183.39220994999778,54836.480661600006 2022-09-30,11:22:34.000,273,11026526,-795,0,1664536953,14156.342275309995,183.4204064700025,54836.445726 2022-09-30,11:22:35.000,273,11026562,-795,0,1664536954,14156.38942947999,183.4345047300012,54836.38284192001 2022-09-30,11:22:36.000,273,11026507,-795,0,1664536955,14156.423111029995,183.4345047300012,54836.40380328001 2022-09-30,11:22:37.000,273,11026516,-795,0,1664536956,14156.28838482999,183.44860298999993,54836.361880560005 2022-09-30,11:22:38.000,273,11026562,-795,0,1664536957,14156.14692231999,183.44860298999993,54836.312970720006 2022-09-30,11:22:39.000,273,11026522,-795,0,1664536958,14155.978514569993,183.3992590800044,54836.30598360001 2022-09-30,11:22:40.000,273,11026573,-795,0,1664536959,14155.870733609998,183.4204064700025,54836.22912528 2022-09-30,11:22:41.000,273,11026571,-795,0,1664536960,14155.729271099997,183.38516081999842,54836.124318480004 2022-09-30,11:22:42.000,273,11026535,-795,0,1664536961,14155.641699070002,183.30057125999883,54836.04047304 2022-09-30,11:22:43.000,273,11026513,-795,0,1664536962,14155.486763939996,183.2371290900046,54835.99855032001 2022-09-30,11:22:44.000,273,11026560,-795,0,1664536963,14155.459818700001,183.1877851800018,54836.03348592 2022-09-30,11:22:45.000,273,11026569,-795,0,1664536964,14155.365510359996,183.09614649000287,54836.11733136001 2022-09-30,11:22:46.000,273,11026518,-795,0,1664536965,14155.23078415999,182.99040953999793,54836.08938288001 2022-09-30,11:22:47.000,273,11026515,-795,0,1664536966,14155.15668475,182.9269673700037,54835.98457608 2022-09-30,11:22:48.000,273,11026556,-795,0,1664536967,14155.11626689,182.85647607000283,54835.907717760005 2022-09-30,11:22:49.000,273,11026548,-795,0,1664536968,14155.10953057999,182.78598477000196,54835.86579504 2022-09-30,11:22:50.000,273,11026506,-795,0,1664536969,14155.14994843999,182.7154934700011,54835.75400112001 2022-09-30,11:22:51.000,273,11026522,-795,0,1664536970,14155.11626689,182.65910042999894,54835.71207840001 2022-09-30,11:22:52.000,273,11026557,-795,0,1664536971,14155.0556401,182.58155999999872,54835.66316856001 2022-09-30,11:22:53.000,273,11026542,-795,0,1664536972,14154.98827699999,182.5322160900032,54835.65618144 2022-09-30,11:22:54.000,273,11026561,-795,0,1664536973,14154.887232349989,182.48992130999977,54835.572336000005 2022-09-30,11:22:55.000,273,11026513,-795,0,1664536974,14154.826605559989,182.42647913999826,54835.453554960004 2022-09-30,11:22:56.000,273,11026538,-795,0,1664536975,14154.745769839988,182.4053317500002,54835.44656784001 2022-09-30,11:22:57.000,273,11026524,-795,0,1664536976,14154.637988879993,182.27844741000445,54835.3627224 2022-09-30,11:22:58.000,273,11026510,-795,0,1664536977,14154.570625779997,182.21500524000294,54835.236954240005 2022-09-30,11:22:59.000,273,11026505,-795,0,1664536978,14154.536944229993,182.1727104599995,54835.236954240005 2022-09-30,11:23:00.000,273,11026527,-795,0,1664536979,14154.503262680002,182.19385785000486,54835.18105728001 2022-09-30,11:23:01.000,273,11026537,-795,0,1664536980,14154.503262680002,182.15156307000143,54835.1531088 2022-09-30,11:23:02.000,273,11026557,-795,0,1664536981,14154.395481719992,182.05992438000249,54835.020353520005 2022-09-30,11:23:03.000,273,11026497,-795,0,1664536982,14154.361800170002,181.96828569000354,54835.00637928 2022-09-30,11:23:04.000,273,11026548,-795,0,1664536983,14154.20012873,181.90484352000203,54834.950482320004 2022-09-30,11:23:05.000,273,11026567,-795,0,1664536984,14154.024984669995,181.82025396000245,54834.92253384001 2022-09-30,11:23:06.000,273,11026568,-795,0,1664536985,14153.85657692,181.79910657000437,54834.8386884 2022-09-30,11:23:07.000,273,11026552,-795,0,1664536986,14153.641014999994,181.68632049000007,54834.75484296001 2022-09-30,11:23:08.000,273,11026518,-795,0,1664536987,14153.418716769993,181.55943615000433,54834.58016496001 2022-09-30,11:23:09.000,273,11026542,-795,0,1664536988,14153.283990570002,181.4677974599981,54834.51029376001 2022-09-30,11:23:10.000,273,11026537,-795,0,1664536989,14153.250309019997,181.39025702999788,54834.5941392 2022-09-30,11:23:11.000,273,11026516,-795,0,1664536990,14153.088637579996,181.39730616000452,54834.48234528 2022-09-30,11:23:12.000,273,11026541,-795,0,1664536991,14153.068428649996,181.3550113800011,54834.32862864 2022-09-30,11:23:13.000,273,11026518,-795,0,1664536992,14153.014538169991,181.34091312000237,54834.300680160006 2022-09-30,11:23:14.000,273,11026546,-795,0,1664536993,14152.974120309991,181.32681486000365,54834.18888624 2022-09-30,11:23:15.000,273,11026523,-795,0,1664536994,14152.92022983,181.37615876999917,54834.18888624 2022-09-30,11:23:16.000,273,11026581,-795,0,1664536995,14152.91349351999,181.41140442000324,54834.10504080001 2022-09-30,11:23:17.000,273,11026540,-795,0,1664536996,14152.85960304,181.37615876999917,54834.181899120005 2022-09-30,11:23:18.000,273,11026556,-795,0,1664536997,14152.81918518,181.4184535500026,54834.063118080005 2022-09-30,11:23:19.000,273,11026517,-795,0,1664536998,14152.75855839,181.36206051000045,54834.00722112001 2022-09-30,11:23:20.000,273,11026547,-795,0,1664536999,14152.724876839995,181.3197657300043,54833.93734992001 2022-09-30,11:23:21.000,273,11026535,-795,0,1664537000,14152.664250049995,181.29861833999894,54833.92337568 2022-09-30,11:23:22.000,273,11026554,-795,0,1664537001,14152.67098635999,181.29861833999894,54833.8604916 2022-09-30,11:23:23.000,273,11026558,-795,0,1664537002,14152.69119528999,181.20697965,54833.83953024001 2022-09-30,11:23:24.000,273,11026539,-795,0,1664537003,14152.75855839,181.16468487000384,54833.846517360005 2022-09-30,11:23:25.000,273,11026553,-795,0,1664537004,14152.79897625,181.11534096000105,54833.797607520006 2022-09-30,11:23:26.000,273,11026536,-795,0,1664537005,14152.91349351999,181.06599704999826,54833.80459464 2022-09-30,11:23:27.000,273,11026470,-795,0,1664537006,14152.974120309991,181.0237022700021,54833.79062040001 2022-09-30,11:23:28.000,273,11026544,-795,0,1664537007,14153.034747099991,181.0096040100034,54833.74869768001 2022-09-30,11:23:29.000,273,11026572,-795,0,1664537008,14153.088637579996,180.91796532000444,54833.73472344 2022-09-30,11:23:30.000,273,11026573,-795,0,1664537009,14153.277254259992,180.88976879999973,54833.6858136 2022-09-30,11:23:31.000,273,11026543,-795,0,1664537010,14153.351353669997,180.80517924000014,54833.71376208 2022-09-30,11:23:32.000,273,11026534,-795,0,1664537011,14153.425453079988,180.79108098000142,54833.629916640006 2022-09-30,11:23:33.000,273,11026564,-795,0,1664537012,14153.432189389998,180.76993359000335,54833.73472344 2022-09-30,11:23:34.000,273,11026544,-715,0,1664537013,14153.425453079988,180.762884460004,54833.7556848 2022-09-30,11:23:35.000,273,11026484,-795,0,1664537014,14153.385035220002,180.79813011000078,54833.65087800001 2022-09-30,11:23:36.000,273,11026551,-795,0,1664537015,14153.257045329992,180.84747402000357,54833.58100680001 2022-09-30,11:23:37.000,273,11026542,-795,0,1664537016,14153.149264369997,180.79813011000078,54833.57401968001 2022-09-30,11:23:38.000,273,11026529,-795,0,1664537017,14153.149264369997,180.8122283699995,54833.5460712 2022-09-30,11:23:39.000,273,11026524,-795,0,1664537018,14153.095373889992,180.78403185000207,54833.56703256 2022-09-30,11:23:40.000,273,11026511,-795,0,1664537019,14153.028010789996,180.762884460004,54833.53209696001 2022-09-30,11:23:41.000,273,11026535,-795,0,1664537020,14152.974120309991,180.74173706999863,54833.53908408 2022-09-30,11:23:42.000,273,11026498,-795,0,1664537021,14152.92022983,180.7135405500012,54833.52510984 2022-09-30,11:23:43.000,273,11026481,-795,0,1664537022,14152.79897625,180.69944229000248,54833.39934168 2022-09-30,11:23:44.000,273,11026530,-795,0,1664537023,14152.79223993999,180.6500983799997,54833.40632880001 2022-09-30,11:23:45.000,273,11026539,-795,0,1664537024,14152.85286672999,180.63600012000097,54833.43427728001 2022-09-30,11:23:46.000,273,11026547,-795,0,1664537025,14152.87307565999,180.60075447000418,54833.36440608001 2022-09-30,11:23:47.000,273,11026593,-795,0,1664537026,14152.83939411,180.57960707999882,54833.38536744001 2022-09-30,11:23:48.000,273,11026523,-795,0,1664537027,14152.85286672999,180.60075447000418,54833.38536744001 2022-09-30,11:23:49.000,273,11026553,-795,0,1664537028,14152.886548279996,180.59370534000482,54833.38536744001 2022-09-30,11:23:50.000,273,11026528,-795,0,1664537029,14152.933702449991,180.60075447000418,54833.36440608001 2022-09-30,11:23:51.000,273,11026525,-795,0,1664537030,14152.87981197,180.67124576999777,54833.343444720005 2022-09-30,11:23:52.000,273,11026557,-795,0,1664537031,14152.846130419995,180.68534403000376,54833.25261216 2022-09-30,11:23:53.000,273,11026500,-795,0,1664537032,14152.85286672999,180.70649142000184,54833.343444720005 2022-09-30,11:23:54.000,273,11026536,-795,0,1664537033,14152.83939411,180.7769827200027,54833.31549624001 2022-09-30,11:23:55.000,273,11026570,-795,0,1664537034,14152.83939411,180.7769827200027,54833.26658640001 2022-09-30,11:23:56.000,273,11026544,-795,0,1664537035,14152.85960304,180.81927749999886,54833.33645760001 2022-09-30,11:23:57.000,273,11026527,-795,0,1664537036,14152.906757209996,180.82632662999822,54833.343444720005 2022-09-30,11:23:58.000,273,11026564,-795,0,1664537037,14152.933702449991,180.83337576000486,54833.35741896 2022-09-30,11:23:59.000,273,11026526,-795,0,1664537038,14152.953911379991,180.875670540001,54833.28754776001 2022-09-30,11:24:00.000,273,11026526,-795,0,1664537039,14153.081901270001,180.90386705999845,54833.301522 2022-09-30,11:24:01.000,273,11026550,-715,0,1664537040,14153.182945920002,180.91796532000444,54833.42729016 2022-09-30,11:24:02.000,273,11026569,-795,0,1664537041,14153.283990570002,180.93911271000252,54833.38536744001 2022-09-30,11:24:03.000,273,11026555,-795,0,1664537042,14153.391771529998,180.96730922999996,54833.39934168 2022-09-30,11:24:04.000,273,11026500,-795,0,1664537043,14153.486079869988,180.99550575000467,54833.44825152 2022-09-30,11:24:05.000,273,11026561,-795,0,1664537044,14153.513025109998,180.98140748999867,54833.48318712001 2022-09-30,11:24:06.000,273,11026536,-795,0,1664537045,14153.553442969998,181.00255488000403,54833.51812272 2022-09-30,11:24:07.000,273,11026550,-795,0,1664537046,14153.553442969998,180.98845661999803,54833.56703256 2022-09-30,11:24:08.000,273,11026549,-795,0,1664537047,14153.539970349993,181.0096040100034,54833.58799392 2022-09-30,11:24:09.000,273,11026531,-795,0,1664537048,14153.486079869988,180.98845661999803,54833.50414848001 2022-09-30,11:24:10.000,273,11026547,-795,0,1664537049,14153.459134629993,180.95321097000124,54833.53908408 2022-09-30,11:24:11.000,273,11026570,-795,0,1664537050,14153.499552489993,180.9602601000006,54833.6858136 2022-09-30,11:24:12.000,273,11026553,-795,0,1664537051,14153.492816179998,180.94616184000188,54833.70677496 2022-09-30,11:24:13.000,273,11026554,-795,0,1664537052,14153.573651899998,180.93206358000316,54833.78363328 2022-09-30,11:24:14.000,273,11026547,-795,0,1664537053,14153.566915589989,180.9250144500038,54833.74869768001 2022-09-30,11:24:15.000,273,11026546,-795,0,1664537054,14153.546706659989,180.91796532000444,54833.80459464 2022-09-30,11:24:16.000,273,11026529,-795,0,1664537055,14153.566915589989,180.96730922999996,54833.76965904001 2022-09-30,11:24:17.000,273,11026524,-795,0,1664537056,14153.566915589989,181.03075140000146,54833.65087800001 2022-09-30,11:24:18.000,273,11026535,-795,0,1664537057,14153.641014999994,181.0589479199989,54833.76267192 2022-09-30,11:24:19.000,273,11026535,-795,0,1664537058,14153.641014999994,181.0730461800049,54833.776646160004 2022-09-30,11:24:20.000,273,11026532,-795,0,1664537059,14153.661223929994,181.10124270000233,54833.76267192 2022-09-30,11:24:21.000,273,11026557,-795,0,1664537060,14153.701641789994,181.09419357000297,54833.81158176 2022-09-30,11:24:22.000,273,11026593,-795,0,1664537061,14153.68816916999,181.09419357000297,54833.90241432 2022-09-30,11:24:23.000,273,11026528,-795,0,1664537062,14153.694905479999,181.05189878999954,54833.88145296 2022-09-30,11:24:24.000,273,11026533,-795,0,1664537063,14153.735323339999,181.0237022700021,54833.83254312 2022-09-30,11:24:25.000,273,11026591,-795,0,1664537064,14153.85657692,181.0237022700021,54833.85350448 2022-09-30,11:24:26.000,273,11026549,-795,0,1664537065,14153.91720371,181.0237022700021,54833.88844008001 2022-09-30,11:24:27.000,273,11026537,-795,0,1664537066,14153.964357879995,180.97435835999931,54833.92337568 2022-09-30,11:24:28.000,273,11026538,-795,0,1664537067,14154.09234776999,180.98845661999803,54834.04215672 2022-09-30,11:24:29.000,273,11026514,-795,0,1664537068,14154.13276562999,180.98140748999867,54834.02119536 2022-09-30,11:24:30.000,273,11026508,-795,0,1664537069,14154.13276562999,180.95321097000124,54834.0701052 2022-09-30,11:24:31.000,273,11026532,-795,0,1664537070,14154.146238249996,180.96730922999996,54834.16093776 2022-09-30,11:24:32.000,273,11026547,-715,0,1664537071,14154.20012873,181.0237022700021,54834.16792488 2022-09-30,11:24:33.000,273,11026549,-795,0,1664537072,14154.254019209991,181.05189878999954,54834.17491200001 2022-09-30,11:24:34.000,273,11026512,-795,0,1664537073,14154.355063859992,181.06599704999826,54834.2098476 2022-09-30,11:24:35.000,273,11026535,-795,0,1664537074,14154.435899579992,181.0730461800049,54834.21683472 2022-09-30,11:24:36.000,273,11026528,-795,0,1664537075,14154.489790059997,181.1082918300017,54834.33561576 2022-09-30,11:24:37.000,273,11026526,-795,0,1664537076,14154.550416849997,181.08009531000425,54834.36356424 2022-09-30,11:24:38.000,273,11026539,-795,0,1664537077,14154.597571019993,181.0871444400036,54834.35657712 2022-09-30,11:24:39.000,273,11026560,-795,0,1664537078,14154.745769839988,181.15058660999784,54834.37055136001 2022-09-30,11:24:40.000,273,11026567,-795,0,1664537079,14154.799660319994,181.20697965,54834.36356424 2022-09-30,11:24:41.000,273,11026597,-795,0,1664537080,14154.900704969994,181.2704218200015,54834.42644832 2022-09-30,11:24:42.000,273,11026550,-795,0,1664537081,14154.94785913999,181.28452008000022,54834.447409680004 2022-09-30,11:24:43.000,273,11026574,-795,0,1664537082,14155.01522224,181.32681486000365,54834.51029376001 2022-09-30,11:24:44.000,273,11026521,-795,0,1664537083,14155.06911271999,181.37615876999917,54834.566190720005 2022-09-30,11:24:45.000,273,11026490,-795,0,1664537084,14155.123003199995,181.38320789999852,54834.60811344001 2022-09-30,11:24:46.000,273,11026577,-795,0,1664537085,14155.183629989995,181.3691096399998,54834.67798464001 2022-09-30,11:24:47.000,273,11026530,-795,0,1664537086,14155.23078415999,181.42550268000196,54834.7688172 2022-09-30,11:24:48.000,273,11026570,-795,0,1664537087,14155.2577294,181.4536991999994,54834.78977856 2022-09-30,11:24:49.000,273,11026546,-795,0,1664537088,14155.244256779995,181.4677974599981,54834.84567552001 2022-09-30,11:24:50.000,273,11026546,-795,0,1664537089,14155.29814726,181.4677974599981,54834.83170128 2022-09-30,11:24:51.000,273,11026525,-795,0,1664537090,14155.345301429996,181.4677974599981,54834.91554672001 2022-09-30,11:24:52.000,273,11026558,-795,0,1664537091,14155.372246669991,181.4536991999994,54834.89458536001 2022-09-30,11:24:53.000,273,11026553,-795,0,1664537092,14155.473291319991,181.4184535500026,54835.06227624001 2022-09-30,11:24:54.000,273,11026539,-795,0,1664537093,14155.527181799996,181.44665007000003,54835.069263360005 2022-09-30,11:24:55.000,273,11026514,-795,0,1664537094,14155.506972869996,181.40435529000388,54835.10419896 2022-09-30,11:24:56.000,273,11026515,-795,0,1664537095,14155.540654420001,181.4184535500026,54835.118173200004 2022-09-30,11:24:57.000,273,11026560,-795,0,1664537096,14155.513709179992,181.39025702999788,54835.18105728001 2022-09-30,11:24:58.000,273,11026581,-795,0,1664537097,14155.527181799996,181.36206051000045,54835.139134560006 2022-09-30,11:24:59.000,273,11026553,-795,0,1664537098,14155.520445490001,181.39025702999788,54835.21599288 2022-09-30,11:25:00.000,273,11026536,-795,0,1664537099,14155.426137149996,181.39025702999788,54835.1531088 2022-09-30,11:25:01.000,273,11026516,-795,0,1664537100,14155.500236560001,181.3550113800011,54835.34176104 2022-09-30,11:25:02.000,273,11026541,-795,0,1664537101,14155.614753829992,181.34796225000173,54835.41163224 2022-09-30,11:25:03.000,273,11026551,-795,0,1664537102,14155.648435379997,181.34091312000237,54835.42560648001 2022-09-30,11:25:04.000,273,11026527,-795,0,1664537103,14155.688853239997,181.38320789999852,54835.3627224 2022-09-30,11:25:05.000,273,11026506,-795,0,1664537104,14155.722534790002,181.3691096399998,54835.43958072 2022-09-30,11:25:06.000,273,11026538,-795,0,1664537105,14155.823579440003,181.37615876999917,54835.474516320006 2022-09-30,11:25:07.000,273,11026532,-795,0,1664537106,14155.884206229988,181.3550113800011,54835.51643904001 2022-09-30,11:25:08.000,273,11026532,-795,0,1664537107,14155.944833019988,181.34796225000173,54835.57932312 2022-09-30,11:25:09.000,273,11026503,-795,0,1664537108,14155.978514569993,181.36206051000045,54835.64919432 2022-09-30,11:25:10.000,273,11026571,-795,0,1664537109,14155.991987189998,181.38320789999852,54835.70509128 2022-09-30,11:25:11.000,273,11026504,-795,0,1664537110,14155.884206229988,181.39730616000452,54835.58631024001 2022-09-30,11:25:12.000,273,11026516,-795,0,1664537111,14156.012196119998,181.39025702999788,54835.72605264 2022-09-30,11:25:13.000,273,11026516,-795,0,1664537112,14155.985250879989,181.41140442000324,54835.85182080001 2022-09-30,11:25:14.000,273,11026538,-795,0,1664537113,14155.985250879989,181.40435529000388,54835.78194960001 2022-09-30,11:25:15.000,273,11026563,-795,0,1664537114,14155.911151469998,181.4536991999994,54835.75400112001 2022-09-30,11:25:16.000,273,11026540,-795,0,1664537115,14155.938096709993,181.4325518100013,54835.87278216 2022-09-30,11:25:17.000,273,11026531,-795,0,1664537116,14155.931360399998,181.39025702999788,54835.99855032001 2022-09-30,11:25:18.000,273,11026510,-795,0,1664537117,14155.857260989993,181.37615876999917,54836.026498800005 2022-09-30,11:25:19.000,273,11026549,-795,0,1664537118,14155.803370510002,181.3691096399998,54835.99855032001 2022-09-30,11:25:20.000,273,11026558,-795,0,1664537119,14155.749480029997,181.34796225000173,54835.98457608 2022-09-30,11:25:21.000,273,11026553,-795,0,1664537120,14155.769688959997,181.3550113800011,54836.06842152001 2022-09-30,11:25:22.000,273,11026548,-795,0,1664537121,14155.742743720002,181.36206051000045,54836.04746016001 2022-09-30,11:25:23.000,273,11026541,-795,0,1664537122,14155.709062169997,181.32681486000365,54836.08938288001 2022-09-30,11:25:24.000,273,11026533,-795,0,1664537123,14155.736007409992,181.32681486000365,54836.124318480004 2022-09-30,11:25:25.000,273,11026566,-795,0,1664537124,14155.709062169997,181.31271659999766,54836.16624120001 2022-09-30,11:25:26.000,273,11026515,-795,0,1664537125,14155.736007409992,181.3197657300043,54836.20816392 2022-09-30,11:25:27.000,273,11026562,-795,0,1664537126,14155.661908000002,181.32681486000365,54836.17322832 2022-09-30,11:25:28.000,273,11026509,-795,0,1664537127,14155.661908000002,181.38320789999852,54836.16624120001 2022-09-30,11:25:29.000,273,11026533,-795,0,1664537128,14155.655171689992,181.34091312000237,54836.27803512 2022-09-30,11:25:30.000,273,11026573,-795,0,1664537129,14155.682116930002,181.34091312000237,54836.2011768 2022-09-30,11:25:31.000,273,11026546,-795,0,1664537130,14155.614753829992,181.34091312000237,54836.23611240001 2022-09-30,11:25:32.000,273,11026573,-795,0,1664537131,14155.581072280002,181.3197657300043,54836.312970720006 2022-09-30,11:25:33.000,273,11026538,-795,0,1664537132,14155.594544899992,181.28452008000022,54836.36886768 2022-09-30,11:25:34.000,273,11026568,-795,0,1664537133,14155.520445490001,181.25632356000278,54836.36886768 2022-09-30,11:25:35.000,273,11026556,-795,0,1664537134,14155.500236560001,181.29861833999894,54836.38982904 2022-09-30,11:25:36.000,273,11026532,-795,0,1664537135,14155.473291319991,181.25632356000278,54836.36886768 2022-09-30,11:25:37.000,273,11026566,-795,0,1664537136,14155.459818700001,181.3056674699983,54836.410790400005 2022-09-30,11:25:38.000,273,11026570,-795,0,1664537137,14155.385719289996,181.37615876999917,54836.32694496 2022-09-30,11:25:39.000,273,11026530,-795,0,1664537138,14155.33182880999,181.38320789999852,54836.312970720006 2022-09-30,11:25:40.000,273,11026523,-795,0,1664537139,14155.27120201999,181.41140442000324,54836.33393208001 2022-09-30,11:25:41.000,273,11026516,-795,0,1664537140,14155.284674639996,181.4184535500026,54836.410790400005 2022-09-30,11:25:42.000,273,11026510,-795,0,1664537141,14155.304883569996,181.51009224000154,54836.361880560005 2022-09-30,11:25:43.000,273,11026503,-795,0,1664537142,14155.35877405,181.51009224000154,54836.39681616 2022-09-30,11:25:44.000,273,11026551,-795,0,1664537143,14155.31161987999,181.59468180000113,54836.40380328001 2022-09-30,11:25:45.000,273,11026540,-795,0,1664537144,14155.352037739991,181.62287831999856,54836.445726 2022-09-30,11:25:46.000,273,11026525,-795,0,1664537145,14155.39919191,181.665173100002,54836.445726 2022-09-30,11:25:47.000,273,11026507,-795,0,1664537146,14155.446346079996,181.65812397000263,54836.459700240004 2022-09-30,11:25:48.000,273,11026526,-795,0,1664537147,14155.540654420001,181.69336961999943,54836.480661600006 2022-09-30,11:25:49.000,273,11026595,-795,0,1664537148,14155.608017519997,181.70746787999815,54836.55053280001 2022-09-30,11:25:50.000,273,11026549,-795,0,1664537149,14155.682116930002,181.74976266000158,54836.61341688 2022-09-30,11:25:51.000,273,11026520,-795,0,1664537150,14155.722534790002,181.77795917999902,54836.63437824 2022-09-30,11:25:52.000,273,11026526,-795,0,1664537151,14155.736007409992,181.84140135000052,54836.59944264001 2022-09-30,11:25:53.000,273,11026572,-795,0,1664537152,14155.863997299988,181.84845047999988,54836.63437824 2022-09-30,11:25:54.000,273,11026556,-795,0,1664537153,14155.904415159988,181.8273030900018,54836.71822368001 2022-09-30,11:25:55.000,273,11026539,-795,0,1664537154,14155.951569329998,181.89779439000267,54836.697262320005 2022-09-30,11:25:56.000,273,11026526,-795,0,1664537155,14155.978514569993,181.9259909100001,54836.75315928 2022-09-30,11:25:57.000,273,11026510,-795,0,1664537156,14156.12671338999,181.86959786999796,54836.89290168 2022-09-30,11:25:58.000,273,11026562,-795,0,1664537157,14156.160394939994,181.9471382999982,54836.93482440001 2022-09-30,11:25:59.000,273,11026525,-795,0,1664537158,14156.24796696999,181.99648221000098,54836.99770848 2022-09-30,11:26:00.000,273,11026555,-795,0,1664537159,14156.22775803999,182.09517002999928,54836.96976 2022-09-30,11:26:01.000,273,11026554,-795,0,1664537160,14156.281648519995,182.09517002999928,54836.983734240006 2022-09-30,11:26:02.000,273,11026563,-795,0,1664537161,14156.31533007,182.15156307000143,54837.0396312 2022-09-30,11:26:03.000,273,11026528,-795,0,1664537162,14156.29512114,182.123366550004,54837.06059256 2022-09-30,11:26:04.000,273,11026572,-795,0,1664537163,14156.261439589995,182.15156307000143,54837.19334784001 2022-09-30,11:26:05.000,273,11026552,-755,0,1664537164,14156.301857449995,182.10221915999864,54837.2841804 2022-09-30,11:26:06.000,273,11026559,-795,0,1664537165,14156.241230659994,182.123366550004,54837.22828344 2022-09-30,11:26:07.000,273,11026541,-795,0,1664537166,14156.322066379995,182.109268289998,54837.319116000006 2022-09-30,11:26:08.000,273,11026531,-795,0,1664537167,14156.32880268999,182.08812089999992,54837.36103872001 2022-09-30,11:26:09.000,273,11026558,-795,0,1664537168,14156.301857449995,182.10221915999864,54837.34007736001 2022-09-30,11:26:10.000,273,11026543,-795,0,1664537169,14156.32880268999,182.15156307000143,54837.465845520004 2022-09-30,11:26:11.000,273,11026567,-795,0,1664537170,14156.31533007,182.13041568000335,54837.584626560005 2022-09-30,11:26:12.000,273,11026539,-795,0,1664537171,14156.27491221,182.18680871999823,54837.44488416 2022-09-30,11:26:13.000,273,11026541,-795,0,1664537172,14156.362484239995,182.24320176000037,54837.668472 2022-09-30,11:26:14.000,273,11026580,-795,0,1664537173,14156.342275309995,182.26434914999845,54837.66148488 2022-09-30,11:26:15.000,273,11026541,-795,0,1664537174,14156.30859375999,182.30664393000188,54837.7383432 2022-09-30,11:26:16.000,273,11026524,-795,0,1664537175,14156.26817589999,182.36303697000403,54837.71039472 2022-09-30,11:26:17.000,273,11026533,-795,0,1664537176,14156.25470328,182.31369306000124,54837.78026592 2022-09-30,11:26:18.000,273,11026544,-795,0,1664537177,14156.21428542,182.31369306000124,54837.7383432 2022-09-30,11:26:19.000,273,11026554,-795,0,1664537178,14156.173867559999,182.29959480000252,54837.73135608 2022-09-30,11:26:20.000,273,11026564,-795,0,1664537179,14156.23449435,182.32779131999996,54837.78026592 2022-09-30,11:26:21.000,273,11026538,-795,0,1664537180,14156.30859375999,182.34188957999868,54837.85013712 2022-09-30,11:26:22.000,273,11026529,-795,0,1664537181,14156.30859375999,182.3700861000034,54837.8780856 2022-09-30,11:26:23.000,273,11026535,-795,0,1664537182,14156.35574793,182.36303697000403,54837.91302120001 2022-09-30,11:26:24.000,273,11026499,-795,0,1664537183,14156.31533007,182.3841843600021,54837.91302120001 2022-09-30,11:26:25.000,273,11026532,-795,0,1664537184,14156.26817589999,182.39123349000147,54837.920008320005 2022-09-30,11:26:26.000,273,11026528,-795,0,1664537185,14156.200812799994,182.42647913999826,54837.96193104001 2022-09-30,11:26:27.000,273,11026527,-795,0,1664537186,14156.160394939994,182.44057740000426,54837.97590528 2022-09-30,11:26:28.000,273,11026548,-795,0,1664537187,14156.106504459989,182.4687739200017,54837.968918160004 2022-09-30,11:26:29.000,273,11026545,-795,0,1664537188,14156.086295529989,182.46172479000234,54838.11564768 2022-09-30,11:26:30.000,273,11026511,-795,0,1664537189,14156.032405049998,182.39123349000147,54838.136609040004 2022-09-30,11:26:31.000,273,11026514,-795,0,1664537190,14156.045877669989,182.4053317500002,54838.10866056001 2022-09-30,11:26:32.000,273,11026587,-795,0,1664537191,14156.018932429994,182.41238087999955,54838.15058328001 2022-09-30,11:26:33.000,273,11026550,-795,0,1664537192,14156.059350289994,182.39123349000147,54838.157570400006 2022-09-30,11:26:34.000,273,11026527,-795,0,1664537193,14156.052613979999,182.4053317500002,54838.157570400006 2022-09-30,11:26:35.000,273,11026572,-795,0,1664537194,14156.032405049998,182.42647913999826,54838.27635144001 2022-09-30,11:26:36.000,273,11026580,-795,0,1664537195,14156.045877669989,182.4194300099989,54838.31128704 2022-09-30,11:26:37.000,273,11026511,-795,0,1664537196,14156.059350289994,182.4335282700049,54838.31128704 2022-09-30,11:26:38.000,273,11026519,-795,0,1664537197,14156.052613979999,182.44057740000426,54838.29731280001 2022-09-30,11:26:39.000,273,11026540,-795,0,1664537198,14156.066086599989,182.44057740000426,54838.423080960005 2022-09-30,11:26:40.000,273,11026536,-795,0,1664537199,14156.079559219994,182.4687739200017,54838.45801656 2022-09-30,11:26:41.000,273,11026536,-795,0,1664537200,14156.093031839999,182.46172479000234,54838.41609384001 2022-09-30,11:26:42.000,273,11026526,-795,0,1664537201,14156.119977079994,182.44762653000362,54838.44404232001 2022-09-30,11:26:43.000,273,11026569,-795,0,1664537202,14156.21428542,182.49697043999913,54838.520900640004 2022-09-30,11:26:44.000,273,11026575,-795,0,1664537203,14156.29512114,182.52516696000384,54838.660643040006 2022-09-30,11:26:45.000,273,11026543,-795,0,1664537204,14156.402902099995,182.55336348000128,54838.65365592001 2022-09-30,11:26:46.000,273,11026519,-795,0,1664537205,14156.402902099995,182.52516696000384,54838.74448848 2022-09-30,11:26:47.000,273,11026551,-795,0,1664537206,14156.47026519999,182.56041261000064,54838.63269456001 2022-09-30,11:26:48.000,273,11026561,-795,0,1664537207,14156.47026519999,182.53926522000256,54838.70256576001 2022-09-30,11:26:49.000,273,11026536,-795,0,1664537208,14156.47700151,182.53926522000256,54838.72352712 2022-09-30,11:26:50.000,273,11026534,-795,0,1664537209,14156.43658365,182.53926522000256,54838.81435968 2022-09-30,11:26:51.000,273,11026535,-795,0,1664537210,14156.45005626999,182.58155999999872,54838.86326952 2022-09-30,11:26:52.000,273,11026479,-795,0,1664537211,14156.463528889995,182.54631435000192,54838.98205056 2022-09-30,11:26:53.000,273,11026556,-795,0,1664537212,14156.43658365,182.56041261000064,54839.03794752001 2022-09-30,11:26:54.000,273,11026529,-795,0,1664537213,14156.443319959995,182.6168056500028,54839.10781872 2022-09-30,11:26:55.000,273,11026510,-795,0,1664537214,14156.40963840999,182.6168056500028,54839.13576720001 2022-09-30,11:26:56.000,273,11026543,-795,0,1664537215,14156.382693169995,182.64500217000023,54839.00999904 2022-09-30,11:26:57.000,273,11026557,-795,0,1664537216,14156.45679258,182.60270739000407,54839.163715680006 2022-09-30,11:26:58.000,273,11026510,-795,0,1664537217,14156.49721044,182.6309039100015,54839.20563840001 2022-09-30,11:26:59.000,273,11026511,-795,0,1664537218,14156.5376283,182.62385478000215,54839.26852248 2022-09-30,11:27:00.000,273,11026523,-795,0,1664537219,14156.584782469996,182.60270739000407,54839.24756112 2022-09-30,11:27:01.000,273,11026533,-795,0,1664537220,14156.564573539996,182.62385478000215,54839.240574 2022-09-30,11:27:02.000,273,11026545,-795,0,1664537221,14156.5376283,182.6168056500028,54839.30345808001 2022-09-30,11:27:03.000,273,11026483,-795,0,1664537222,14156.51068305999,182.60270739000407,54839.35236792001 2022-09-30,11:27:04.000,273,11026517,-795,0,1664537223,14156.47700151,182.58860912999808,54839.331406560006 2022-09-30,11:27:05.000,273,11026529,-795,0,1664537224,14156.443319959995,182.60270739000407,54839.42223912001 2022-09-30,11:27:06.000,273,11026559,-795,0,1664537225,14156.5376283,182.60270739000407,54839.43621336 2022-09-30,11:27:07.000,273,11026512,-795,0,1664537226,14156.483737819995,182.6309039100015,54839.43621336 2022-09-30,11:27:08.000,273,11026515,-795,0,1664537227,14156.55783723,182.65910042999894,54839.54102016001 2022-09-30,11:27:09.000,273,11026559,-795,0,1664537228,14156.5376283,182.64500217000023,54839.63185272 2022-09-30,11:27:10.000,273,11026505,-795,0,1664537229,14156.524155679996,182.70844434000173,54839.67377544 2022-09-30,11:27:11.000,273,11026510,-795,0,1664537230,14156.51741937,182.67319868999766,54839.666788320006 2022-09-30,11:27:12.000,273,11026564,-795,0,1664537231,14156.49047412999,182.65205129999958,54839.666788320006 2022-09-30,11:27:13.000,273,11026529,-795,0,1664537232,14156.35574793,182.67319868999766,54839.65281408 2022-09-30,11:27:14.000,273,11026500,-795,0,1664537233,14156.423111029995,182.68729695000366,54839.7296724 2022-09-30,11:27:15.000,273,11026541,-795,0,1664537234,14156.382693169995,182.68729695000366,54839.78556936001 2022-09-30,11:27:16.000,273,11026534,-795,0,1664537235,14156.362484239995,182.65910042999894,54839.80653072001 2022-09-30,11:27:17.000,273,11026548,-795,0,1664537236,14156.382693169995,182.64500217000023,54839.85544056001 2022-09-30,11:27:18.000,273,11026540,-795,0,1664537237,14156.38942947999,182.6309039100015,54839.89736328 2022-09-30,11:27:19.000,273,11026523,-795,0,1664537238,14156.45005626999,182.65910042999894,54839.932298880005 2022-09-30,11:27:20.000,273,11026548,-795,0,1664537239,14156.483737819995,182.65910042999894,54839.90435040001 2022-09-30,11:27:21.000,273,11026560,-795,0,1664537240,14156.51741937,182.6309039100015,54839.932298880005 2022-09-30,11:27:22.000,273,11026560,-795,0,1664537241,14156.55783723,182.60975652000343,54839.94627312 2022-09-30,11:27:23.000,273,11026535,-795,0,1664537242,14156.55110091999,182.5956582600047,54840.0091572 2022-09-30,11:27:24.000,273,11026559,-795,0,1664537243,14156.604991399996,182.5956582600047,54840.051079920006 2022-09-30,11:27:25.000,273,11026557,-795,0,1664537244,14156.645409259996,182.54631435000192,54840.113964 2022-09-30,11:27:26.000,273,11026511,-795,0,1664537245,14156.658881880001,182.57451086999936,54840.17684808 2022-09-30,11:27:27.000,273,11026542,-795,0,1664537246,14156.625200329996,182.58155999999872,54840.148899600004 2022-09-30,11:27:28.000,273,11026542,-795,0,1664537247,14156.625200329996,182.58860912999808,54840.113964 2022-09-30,11:27:29.000,273,11026553,-795,0,1664537248,14156.59825509,182.57451086999936,54840.17684808 2022-09-30,11:27:30.000,273,11026580,-795,0,1664537249,14156.591518779991,182.56746174,54840.24671928 2022-09-30,11:27:31.000,273,11026522,-795,0,1664537250,14156.59825509,182.56746174,54840.267680640005 2022-09-30,11:27:32.000,273,11026534,-795,0,1664537251,14156.61846402,182.52516696000384,54840.35152608 2022-09-30,11:27:33.000,273,11026511,-795,0,1664537252,14156.591518779991,182.5040195699985,54840.435371520005 2022-09-30,11:27:34.000,273,11026529,-795,0,1664537253,14156.59825509,182.48992130999977,54840.44934576 2022-09-30,11:27:35.000,273,11026533,-795,0,1664537254,14156.524155679996,182.5040195699985,54840.505242720006 2022-09-30,11:27:36.000,273,11026534,-795,0,1664537255,14156.463528889995,182.55336348000128,54840.42838440001 2022-09-30,11:27:37.000,273,11026573,-795,0,1664537256,14156.38942947999,182.57451086999936,54840.51921696 2022-09-30,11:27:38.000,273,11026561,-795,0,1664537257,14156.35574793,182.65205129999958,54840.40043592 2022-09-30,11:27:39.000,273,11026547,-795,0,1664537258,14156.30859375999,182.67319868999766,54840.49126848 2022-09-30,11:27:40.000,273,11026522,-795,0,1664537259,14156.281648519995,182.6802478200043,54840.49825560001 2022-09-30,11:27:41.000,273,11026553,-795,0,1664537260,14156.22775803999,182.68729695000366,54840.42838440001 2022-09-30,11:27:42.000,273,11026535,-795,0,1664537261,14156.27491221,182.67319868999766,54840.49126848 2022-09-30,11:27:43.000,273,11026519,-795,0,1664537262,14156.30859375999,182.69434608000302,54840.51222984 2022-09-30,11:27:44.000,273,11026574,-795,0,1664537263,14156.27491221,182.70139521000237,54840.47030712 2022-09-30,11:27:45.000,273,11026527,-795,0,1664537264,14156.281648519995,182.69434608000302,54840.51222984 2022-09-30,11:27:46.000,273,11026502,-795,0,1664537265,14156.24796696999,182.65910042999894,54840.52620408001 2022-09-30,11:27:47.000,273,11026522,-795,0,1664537266,14156.26817589999,182.67319868999766,54840.54716544001 2022-09-30,11:27:48.000,273,11026535,-795,0,1664537267,14156.180603869994,182.6661495599983,54840.49825560001 2022-09-30,11:27:49.000,273,11026525,-795,0,1664537268,14156.221021729994,182.65205129999958,54840.61004952 2022-09-30,11:27:50.000,273,11026518,-795,0,1664537269,14156.18734017999,182.68729695000366,54840.63101088 2022-09-30,11:27:51.000,273,11026525,-795,0,1664537270,14156.16713124999,182.7154934700011,54840.651972240004 2022-09-30,11:27:52.000,273,11026545,-795,0,1664537271,14156.119977079994,182.65910042999894,54840.58908816 2022-09-30,11:27:53.000,273,11026510,-795,0,1664537272,14156.12671338999,182.68729695000366,54840.58908816 2022-09-30,11:27:54.000,273,11026525,-795,0,1664537273,14156.160394939994,182.69434608000302,54840.54017832 2022-09-30,11:27:55.000,273,11026527,-795,0,1664537274,14156.16713124999,182.65205129999958,54840.57511392001 2022-09-30,11:27:56.000,273,11026546,-795,0,1664537275,14156.180603869994,182.69434608000302,54840.59607528001 2022-09-30,11:27:57.000,273,11026564,-795,0,1664537276,14156.261439589995,182.7154934700011,54840.721843440006 2022-09-30,11:27:58.000,273,11026573,-795,0,1664537277,14156.21428542,182.72254260000045,54840.65895936 2022-09-30,11:27:59.000,273,11026545,-795,0,1664537278,14156.16713124999,182.72254260000045,54840.721843440006 2022-09-30,11:28:00.000,273,11026556,-795,0,1664537279,14156.113240769999,182.7154934700011,54840.74280480001 2022-09-30,11:28:01.000,273,11026529,-795,0,1664537280,14155.998723499994,182.70844434000173,54840.71485632001 2022-09-30,11:28:02.000,273,11026531,-795,0,1664537281,14155.998723499994,182.68729695000366,54840.71485632001 2022-09-30,11:28:03.000,273,11026527,-795,0,1664537282,14155.985250879989,182.65910042999894,54840.74979192 2022-09-30,11:28:04.000,273,11026579,-795,0,1664537283,14155.958305639993,182.63795304000087,54840.74979192 2022-09-30,11:28:05.000,273,11026503,-795,0,1664537284,14156.005459809989,182.60975652000343,54840.819663120004 2022-09-30,11:28:06.000,273,11026572,-795,0,1664537285,14156.032405049998,182.6168056500028,54840.819663120004 2022-09-30,11:28:07.000,273,11026543,-795,0,1664537286,14156.093031839999,182.57451086999936,54840.81267600001 2022-09-30,11:28:08.000,273,11026556,-795,0,1664537287,14156.045877669989,182.63795304000087,54840.7777404 2022-09-30,11:28:09.000,273,11026546,-795,0,1664537288,14156.099768149994,182.58860912999808,54840.78472752 2022-09-30,11:28:10.000,273,11026558,-795,0,1664537289,14156.099768149994,182.6168056500028,54840.78472752 2022-09-30,11:28:11.000,273,11026546,-795,0,1664537290,14156.059350289994,182.5956582600047,54840.86158584001 2022-09-30,11:28:12.000,273,11026545,-795,0,1664537291,14156.059350289994,182.5956582600047,54840.889534320006 2022-09-30,11:28:13.000,273,11026524,-795,0,1664537292,14156.018932429994,182.58860912999808,54840.9524184 2022-09-30,11:28:14.000,273,11026524,-795,0,1664537293,14155.917887779993,182.56041261000064,54840.82665024 2022-09-30,11:28:15.000,273,11026550,-795,0,1664537294,14155.958305639993,182.54631435000192,54840.97337976 2022-09-30,11:28:16.000,273,11026566,-795,0,1664537295,14155.924624089988,182.58155999999872,54840.92446992 2022-09-30,11:28:17.000,273,11026536,-795,0,1664537296,14155.850524679998,182.54631435000192,54840.98036688001 2022-09-30,11:28:18.000,273,11026576,-795,0,1664537297,14155.863997299988,182.5040195699985,54841.008315360006 2022-09-30,11:28:19.000,273,11026504,-795,0,1664537298,14155.884206229988,182.47582305000105,54840.98036688001 2022-09-30,11:28:20.000,273,11026554,-795,0,1664537299,14155.863997299988,182.4828721800004,54841.0222896 2022-09-30,11:28:21.000,273,11026559,-795,0,1664537300,14155.870733609998,182.44057740000426,54841.05023808001 2022-09-30,11:28:22.000,273,11026515,-795,0,1664537301,14155.843788370003,182.4194300099989,54841.01530248 2022-09-30,11:28:23.000,273,11026565,-795,0,1664537302,14155.857260989993,182.42647913999826,54840.95940552001 2022-09-30,11:28:24.000,273,11026545,-795,0,1664537303,14155.850524679998,182.39828262000083,54840.93145704001 2022-09-30,11:28:25.000,273,11026560,-795,0,1664537304,14155.857260989993,182.36303697000403,54840.9524184 2022-09-30,11:28:26.000,273,11026530,-795,0,1664537305,14155.884206229988,182.39123349000147,54841.01530248 2022-09-30,11:28:27.000,273,11026531,-795,0,1664537306,14155.897678849993,182.39828262000083,54840.9524184 2022-09-30,11:28:28.000,273,11026533,-795,0,1664537307,14155.890942539998,182.39123349000147,54841.05023808001 2022-09-30,11:28:29.000,273,11026558,-795,0,1664537308,14155.890942539998,182.39828262000083,54841.04325096 2022-09-30,11:28:30.000,273,11026544,-795,0,1664537309,14155.870733609998,182.4053317500002,54841.12010928 2022-09-30,11:28:31.000,273,11026566,-795,0,1664537310,14155.843788370003,182.39123349000147,54841.106135040005 2022-09-30,11:28:32.000,273,11026545,-795,0,1664537311,14155.789897889998,182.4053317500002,54841.11312216 2022-09-30,11:28:33.000,273,11026528,-795,0,1664537312,14155.736007409992,182.3700861000034,54841.08517368 2022-09-30,11:28:34.000,273,11026513,-795,0,1664537313,14155.688853239997,182.36303697000403,54841.07818656001 2022-09-30,11:28:35.000,273,11026545,-795,0,1664537314,14155.594544899992,182.36303697000403,54841.09914792001 2022-09-30,11:28:36.000,273,11026527,-795,0,1664537315,14155.540654420001,182.39828262000083,54841.14805776001 2022-09-30,11:28:37.000,273,11026522,-795,0,1664537316,14155.533918109992,182.34188957999868,54841.106135040005 2022-09-30,11:28:38.000,273,11026520,-635,0,1664537317,14155.527181799996,182.36303697000403,54841.162032 2022-09-30,11:28:39.000,273,11026544,-795,0,1664537318,14155.473291319991,182.34893870999804,54841.07818656001 2022-09-30,11:28:40.000,273,11026567,-795,0,1664537319,14155.405928219996,182.35598784000467,54841.11312216 2022-09-30,11:28:41.000,273,11026517,-795,0,1664537320,14155.352037739991,182.32779131999996,54841.12010928 2022-09-30,11:28:42.000,273,11026489,-795,0,1664537321,14155.29141094999,182.2854965400038,54841.06421232 2022-09-30,11:28:43.000,273,11026541,-795,0,1664537322,14155.264465709995,182.23615263000102,54841.14805776001 2022-09-30,11:28:44.000,273,11026523,-795,0,1664537323,14155.23078415999,182.25025088999973,54841.11312216 2022-09-30,11:28:45.000,273,11026527,-795,0,1664537324,14155.203838919995,182.20090698000422,54841.008315360006 2022-09-30,11:28:46.000,273,11026522,-795,0,1664537325,14155.17015736999,182.13041568000335,54841.21094184 2022-09-30,11:28:47.000,273,11026507,-795,0,1664537326,14155.11626689,182.1374648100027,54841.176006240006 2022-09-30,11:28:48.000,273,11026517,-795,0,1664537327,14155.021958549994,182.14451394000207,54841.13408352 2022-09-30,11:28:49.000,273,11026506,-795,0,1664537328,14154.92765020999,182.08107177000056,54841.12010928 2022-09-30,11:28:50.000,273,11026535,-795,0,1664537329,14154.840078179994,182.06697351000184,54841.07818656001 2022-09-30,11:28:51.000,273,11026543,-795,0,1664537330,14154.792924009998,181.99648221000098,54841.08517368 2022-09-30,11:28:52.000,273,11026539,-795,0,1664537331,14154.739033529993,181.9753348200029,54841.08517368 2022-09-30,11:28:53.000,273,11026535,-795,0,1664537332,14154.732297219998,181.98238395000226,54841.106135040005 2022-09-30,11:28:54.000,273,11026539,-795,0,1664537333,14154.705351979988,181.9259909100001,54841.12010928 2022-09-30,11:28:55.000,273,11026503,-795,0,1664537334,14154.759242459993,181.91894178000075,54841.13408352 2022-09-30,11:28:56.000,273,11026527,-795,0,1664537335,14154.671670429998,181.9471382999982,54841.057225200006 2022-09-30,11:28:57.000,273,11026509,-795,0,1664537336,14154.739033529993,181.90484352000203,54841.036263840004 2022-09-30,11:28:58.000,273,11026528,-795,0,1664537337,14154.671670429998,181.9259909100001,54841.0222896 2022-09-30,11:28:59.000,273,11026553,-795,0,1664537338,14154.658197809993,181.8907452600033,54840.95940552001 2022-09-30,11:29:00.000,273,11026502,-795,0,1664537339,14154.664934119988,181.88369613000395,54841.04325096 2022-09-30,11:29:01.000,273,11026521,-795,0,1664537340,14154.651461499998,181.89779439000267,54841.057225200006 2022-09-30,11:29:02.000,273,11026521,-795,0,1664537341,14154.597571019993,181.93304003999947,54841.07119944 2022-09-30,11:29:03.000,273,11026525,-795,0,1664537342,14154.563889470002,181.8907452600033,54840.9524184 2022-09-30,11:29:04.000,273,11026579,-795,0,1664537343,14154.435899579992,181.90484352000203,54840.82665024 2022-09-30,11:29:05.000,273,11026547,-795,0,1664537344,14154.415690649992,181.9259909100001,54840.90350856 2022-09-30,11:29:06.000,273,11026526,-795,0,1664537345,14154.388745409997,181.93304003999947,54840.92446992 2022-09-30,11:29:07.000,273,11026581,-795,0,1664537346,14154.341591240001,181.94008916999883,54840.90350856 2022-09-30,11:29:08.000,273,11026528,-795,0,1664537347,14154.355063859992,181.91894178000075,54840.91049568001 2022-09-30,11:29:09.000,273,11026569,-795,0,1664537348,14154.348327549997,181.9259909100001,54840.90350856 2022-09-30,11:29:10.000,273,11026547,-795,0,1664537349,14154.301173380001,181.90484352000203,54840.91049568001 2022-09-30,11:29:11.000,273,11026549,-795,0,1664537350,14154.233810279991,181.84845047999988,54840.86158584001 2022-09-30,11:29:12.000,273,11026544,-795,0,1664537351,14154.1799198,181.85549960999924,54840.83363736001 2022-09-30,11:29:13.000,273,11026530,-795,0,1664537352,14154.03172097999,181.82025396000245,54840.79870176 2022-09-30,11:29:14.000,273,11026567,-795,0,1664537353,14153.93741264,181.80615570000373,54840.819663120004 2022-09-30,11:29:15.000,273,11026536,-795,0,1664537354,14153.79595013,181.82025396000245,54840.67992072 2022-09-30,11:29:16.000,273,11026545,-795,0,1664537355,14153.82963167999,181.79205743999773,54840.78472752 2022-09-30,11:29:17.000,273,11026510,-795,0,1664537356,14153.75553227,181.74271353000222,54840.79870176 2022-09-30,11:29:18.000,273,11026564,-795,0,1664537357,14153.667960239989,181.71451701000478,54840.7777404 2022-09-30,11:29:19.000,273,11026477,-795,0,1664537358,14153.607333449989,181.71451701000478,54840.770753280005 2022-09-30,11:29:20.000,273,11026511,-795,0,1664537359,14153.533234039998,181.6792713600007,54840.69389496001 2022-09-30,11:29:21.000,273,11026529,-795,0,1664537360,14153.398507839993,181.63697658000456,54840.603062400005 2022-09-30,11:29:22.000,273,11026520,-795,0,1664537361,14153.351353669997,181.6792713600007,54840.58908816 2022-09-30,11:29:23.000,273,11026550,-795,0,1664537362,14153.230100089997,181.69336961999943,54840.61004952 2022-09-30,11:29:24.000,273,11026556,-795,0,1664537363,14153.142528060001,181.6792713600007,54840.637998 2022-09-30,11:29:25.000,273,11026520,-795,0,1664537364,14153.088637579996,181.64402571000392,54840.603062400005 2022-09-30,11:29:26.000,273,11026564,-795,0,1664537365,14153.028010789996,181.60878005999984,54840.59607528001 2022-09-30,11:29:27.000,273,11026512,-795,0,1664537366,14152.933702449991,181.60173093000049,54840.57511392001 2022-09-30,11:29:28.000,273,11026514,-795,0,1664537367,14152.87307565999,181.57353441000305,54840.49126848 2022-09-30,11:29:29.000,273,11026539,-795,0,1664537368,14152.805712559995,181.55943615000433,54840.51921696 2022-09-30,11:29:30.000,273,11026552,-795,0,1664537369,14152.79897625,181.4818957200041,54840.47030712 2022-09-30,11:29:31.000,273,11026584,-795,0,1664537370,14152.79897625,181.4536991999994,54840.47030712 2022-09-30,11:29:32.000,273,11026549,-795,0,1664537371,14152.75182207999,181.4677974599981,54840.42139728 2022-09-30,11:29:33.000,273,11026552,-795,0,1664537372,14152.71814053,181.43960094000067,54840.42139728 2022-09-30,11:29:34.000,273,11026548,-795,0,1664537373,14152.71814053,181.4325518100013,54840.37947456001 2022-09-30,11:29:35.000,273,11026561,-795,0,1664537374,14152.61709588,181.4325518100013,54840.37248744 2022-09-30,11:29:36.000,273,11026545,-795,0,1664537375,14152.56994170999,181.41140442000324,54840.33056472001 2022-09-30,11:29:37.000,273,11026553,-795,0,1664537376,14152.502578609994,181.4184535500026,54840.34453896 2022-09-30,11:29:38.000,273,11026554,-795,0,1664537377,14152.415006579999,181.42550268000196,54840.34453896 2022-09-30,11:29:39.000,273,11026543,-795,0,1664537378,14152.367852409989,181.41140442000324,54840.28864200001 2022-09-30,11:29:40.000,273,11026536,-795,0,1664537379,14152.320698239993,181.40435529000388,54840.28864200001 2022-09-30,11:29:41.000,273,11026533,-795,0,1664537380,14152.313961929998,181.38320789999852,54840.28864200001 2022-09-30,11:29:42.000,273,11026549,-795,0,1664537381,14152.246598829988,181.4184535500026,54840.23274504 2022-09-30,11:29:43.000,273,11026560,-795,0,1664537382,14152.199444659993,181.37615876999917,54840.15588672 2022-09-30,11:29:44.000,273,11026529,-795,0,1664537383,14152.145554180002,181.39025702999788,54840.10697688 2022-09-30,11:29:45.000,273,11026579,-795,0,1664537384,14152.024300600002,181.3691096399998,54839.98819584 2022-09-30,11:29:46.000,273,11026532,-795,0,1664537385,14151.956937499992,181.39730616000452,54840.030118560004 2022-09-30,11:29:47.000,273,11026541,-795,0,1664537386,14151.943464880002,181.39730616000452,54840.03710568 2022-09-30,11:29:48.000,273,11026536,-795,0,1664537387,14151.889574399996,181.43960094000067,54839.91832464 2022-09-30,11:29:49.000,273,11026533,-795,0,1664537388,14151.842420230001,181.42550268000196,54839.99518296001 2022-09-30,11:29:50.000,273,11026522,-795,0,1664537389,14151.76158451,181.4818957200041,54839.96723448 2022-09-30,11:29:51.000,273,11026510,-795,0,1664537390,14151.734639269991,181.4818957200041,54839.932298880005 2022-09-30,11:29:52.000,273,11026583,-795,0,1664537391,14151.64033093,181.50304311000218,54839.82050496 2022-09-30,11:29:53.000,273,11026546,-795,0,1664537392,14151.606649379995,181.50304311000218,54839.862427680004 2022-09-30,11:29:54.000,273,11026527,-795,0,1664537393,14151.566231519995,181.53123962999962,54839.82749208001 2022-09-30,11:29:55.000,273,11026541,-795,0,1664537394,14151.49213210999,181.53123962999962,54839.813517840004 2022-09-30,11:29:56.000,273,11026523,-795,0,1664537395,14151.43824163,181.57353441000305,54839.73665952001 2022-09-30,11:29:57.000,273,11026532,-795,0,1664537396,14151.43150531999,181.57353441000305,54839.813517840004 2022-09-30,11:29:58.000,273,11026551,-795,0,1664537397,14151.35066959999,181.60878005999984,54839.85544056001 2022-09-30,11:29:59.000,273,11026493,-795,0,1664537398,14151.33046066999,181.57353441000305,54839.764608000005 2022-09-30,11:30:00.000,273,11026551,-795,0,1664537399,14151.215943399999,181.57353441000305,54839.75063376 2022-09-30,11:30:01.000,273,11026530,-795,0,1664537400,14151.195734469999,181.58763267000177,54839.70871104001 2022-09-30,11:30:02.000,273,11026556,-795,0,1664537401,14151.182261849994,181.5805835400024,54839.68774968001 2022-09-30,11:30:03.000,273,11026538,-795,0,1664537402,14151.168789229989,181.58763267000177,54839.715698160006 2022-09-30,11:30:04.000,273,11026583,-795,0,1664537403,14151.175525539998,181.63697658000456,54839.75063376 2022-09-30,11:30:05.000,273,11026603,-795,0,1664537404,14151.188998159989,181.64402571000392,54839.77159512 2022-09-30,11:30:06.000,273,11026540,-795,0,1664537405,14151.155316609998,181.6158291899992,54839.666788320006 2022-09-30,11:30:07.000,273,11026494,-795,0,1664537406,14151.202470779994,181.63697658000456,54839.715698160006 2022-09-30,11:30:08.000,273,11026518,-795,0,1664537407,14151.202470779994,181.60878005999984,54839.63883984001 2022-09-30,11:30:09.000,273,11026548,-795,0,1664537408,14151.195734469999,181.58763267000177,54839.65281408 2022-09-30,11:30:10.000,273,11026530,-755,0,1664537409,14151.188998159989,181.62992744999792,54839.666788320006 2022-09-30,11:30:11.000,273,11026522,-795,0,1664537410,14151.222679709994,181.59468180000113,54839.645826960004 2022-09-30,11:30:12.000,273,11026574,-795,0,1664537411,14151.249624949989,181.58763267000177,54839.666788320006 2022-09-30,11:30:13.000,273,11026541,-795,0,1664537412,14151.276570189999,181.55943615000433,54839.65281408 2022-09-30,11:30:14.000,273,11026553,-795,0,1664537413,14151.296779119999,181.5664852800037,54839.65980120001 2022-09-30,11:30:15.000,273,11026504,-795,0,1664537414,14151.37761484,181.50304311000218,54839.70871104001 2022-09-30,11:30:16.000,273,11026501,-795,0,1664537415,14151.29004280999,181.4677974599981,54839.60390424 2022-09-30,11:30:17.000,273,11026539,-795,0,1664537416,14151.33046066999,181.47484659000474,54839.596917120005 2022-09-30,11:30:18.000,273,11026598,-795,0,1664537417,14151.4180327,181.46074832999875,54839.74364664 2022-09-30,11:30:19.000,273,11026560,-795,0,1664537418,14151.47192317999,181.48894485000346,54839.75762088001 2022-09-30,11:30:20.000,273,11026569,-795,0,1664537419,14151.51907735,181.52419050000026,54839.77159512 2022-09-30,11:30:21.000,273,11026542,-795,0,1664537420,14151.53254996999,181.53123962999962,54839.813517840004 2022-09-30,11:30:22.000,273,11026546,-795,0,1664537421,14151.47192317999,181.59468180000113,54839.82749208001 2022-09-30,11:30:23.000,273,11026557,-795,0,1664537422,14151.43824163,181.60878005999984,54839.82749208001 2022-09-30,11:30:24.000,273,11026540,-795,0,1664537423,14151.384351149994,181.58763267000177,54839.80653072001 2022-09-30,11:30:25.000,273,11026549,-795,0,1664537424,14151.33046066999,181.57353441000305,54839.79255648 2022-09-30,11:30:26.000,273,11026533,-795,0,1664537425,14151.283306499994,181.57353441000305,54839.79255648 2022-09-30,11:30:27.000,273,11026548,-795,0,1664537426,14151.256361259999,181.54533788999834,54839.75762088001 2022-09-30,11:30:28.000,273,11026502,-795,0,1664537427,14151.256361259999,181.5664852800037,54839.79255648 2022-09-30,11:30:29.000,273,11026537,-795,0,1664537428,14151.296779119999,181.53828875999898,54839.834479200006 2022-09-30,11:30:30.000,273,11026550,-795,0,1664537429,14151.303515429994,181.50304311000218,54839.834479200006 2022-09-30,11:30:31.000,273,11026530,-795,0,1664537430,14151.35066959999,181.4677974599981,54839.84146632 2022-09-30,11:30:32.000,273,11026519,-795,0,1664537431,14151.37761484,181.4536991999994,54839.80653072001 2022-09-30,11:30:33.000,273,11026562,-795,0,1664537432,14151.35066959999,181.42550268000196,54839.7995436 2022-09-30,11:30:34.000,273,11026539,-795,0,1664537433,14151.35740591,181.40435529000388,54839.80653072001 2022-09-30,11:30:35.000,273,11026533,-795,0,1664537434,14151.37761484,181.39730616000452,54839.78556936001 2022-09-30,11:30:36.000,273,11026546,-795,0,1664537435,14151.33719698,181.41140442000324,54839.7296724 2022-09-30,11:30:37.000,273,11026538,-795,0,1664537436,14151.39108745999,181.39730616000452,54839.82050496 2022-09-30,11:30:38.000,273,11026544,-795,0,1664537437,14151.41129638999,181.3691096399998,54839.883389040006 2022-09-30,11:30:39.000,273,11026561,-795,0,1664537438,14151.4180327,181.3691096399998,54839.813517840004 2022-09-30,11:30:40.000,273,11026516,-795,0,1664537439,14151.424769009995,181.4184535500026,54839.834479200006 2022-09-30,11:30:41.000,273,11026546,-795,0,1664537440,14151.43824163,181.37615876999917,54839.7995436 2022-09-30,11:30:42.000,273,11026523,-795,0,1664537441,14151.424769009995,181.37615876999917,54839.82050496 2022-09-30,11:30:43.000,273,11026522,-795,0,1664537442,14151.485395799995,181.3550113800011,54839.862427680004 2022-09-30,11:30:44.000,273,11026564,-795,0,1664537443,14151.49213210999,181.34796225000173,54839.91133752 2022-09-30,11:30:45.000,273,11026504,-795,0,1664537444,14151.546022589995,181.333863990003,54839.87640192001 2022-09-30,11:30:46.000,273,11026587,-795,0,1664537445,14151.566231519995,181.3197657300043,54839.90435040001 2022-09-30,11:30:47.000,273,11026520,-795,0,1664537446,14151.586440449995,181.3056674699983,54839.89736328 2022-09-30,11:30:48.000,273,11026498,-795,0,1664537447,14151.626858309995,181.2351761700047,54839.89037616 2022-09-30,11:30:49.000,273,11026543,-795,0,1664537448,14151.566231519995,181.2351761700047,54839.932298880005 2022-09-30,11:30:50.000,273,11026549,-795,0,1664537449,14151.57970414,181.2210779099987,54839.94627312 2022-09-30,11:30:51.000,273,11026524,-795,0,1664537450,14151.57970414,181.17878313000256,54839.932298880005 2022-09-30,11:30:52.000,273,11026522,-795,0,1664537451,14151.586440449995,181.13648834999913,54839.95326024001 2022-09-30,11:30:53.000,273,11026539,-795,0,1664537452,14151.525813659995,181.1223900900004,54840.0091572 2022-09-30,11:30:54.000,273,11026583,-795,0,1664537453,14151.485395799995,181.06599704999826,54839.98819584 2022-09-30,11:30:55.000,273,11026540,-795,0,1664537454,14151.485395799995,181.05189878999954,54839.95326024001 2022-09-30,11:30:56.000,273,11026461,-795,0,1664537455,14151.47192317999,181.00255488000403,54839.97422160001 2022-09-30,11:30:57.000,273,11026515,-795,0,1664537456,14151.47192317999,180.97435835999931,54840.002170080006 2022-09-30,11:30:58.000,273,11026556,-795,0,1664537457,14151.57296782999,180.98845661999803,54840.04409280001 2022-09-30,11:30:59.000,273,11026537,-795,0,1664537458,14151.55949521,180.9250144500038,54840.02313144001 2022-09-30,11:31:00.000,273,11026513,-795,0,1664537459,14151.59317675999,180.8968179299991,54840.05806704 2022-09-30,11:31:01.000,273,11026556,-795,0,1664537460,14151.61338568999,180.8968179299991,54840.08601552 2022-09-30,11:31:02.000,273,11026562,-795,0,1664537461,14151.67401247999,180.84747402000357,54840.08601552 2022-09-30,11:31:03.000,273,11026512,-795,0,1664537462,14151.727902959996,180.88976879999973,54840.0790284 2022-09-30,11:31:04.000,273,11026547,-795,0,1664537463,14151.727902959996,180.88976879999973,54840.09300264001 2022-09-30,11:31:05.000,273,11026546,-795,0,1664537464,14151.714430339991,180.875670540001,54840.09300264001 2022-09-30,11:31:06.000,273,11026577,-795,0,1664537465,14151.727902959996,180.83337576000486,54840.04409280001 2022-09-30,11:31:07.000,273,11026550,-795,0,1664537466,14151.72116665,180.84747402000357,54840.07204128001 2022-09-30,11:31:08.000,273,11026536,-795,0,1664537467,14151.781793440001,180.82632662999822,54840.13492536 2022-09-30,11:31:09.000,273,11026496,-795,0,1664537468,14151.775057129991,180.79108098000142,54840.197809440004 2022-09-30,11:31:10.000,273,11026553,-795,0,1664537469,14151.862629160001,180.8122283699995,54840.20479656 2022-09-30,11:31:11.000,273,11026523,-795,0,1664537470,14151.903047020001,180.79108098000142,54840.23274504 2022-09-30,11:31:12.000,273,11026554,-795,0,1664537471,14151.929992259997,180.7769827200027,54840.218770800006 2022-09-30,11:31:13.000,273,11026571,-795,0,1664537472,14151.936728569992,180.762884460004,54840.27466776 2022-09-30,11:31:14.000,273,11026560,-795,0,1664537473,14151.970410119997,180.7769827200027,54840.20479656 2022-09-30,11:31:15.000,273,11026577,-795,0,1664537474,14151.956937499992,180.74173706999863,54840.267680640005 2022-09-30,11:31:16.000,273,11026597,-795,0,1664537475,14151.923255950001,180.7135405500012,54840.26069352001 2022-09-30,11:31:17.000,273,11026563,-795,0,1664537476,14151.889574399996,180.69239316000312,54840.28165488 2022-09-30,11:31:18.000,273,11026532,-795,0,1664537477,14151.842420230001,180.63600012000097,54840.267680640005 2022-09-30,11:31:19.000,273,11026522,-795,0,1664537478,14151.882838090001,180.64304925000033,54840.42838440001 2022-09-30,11:31:20.000,273,11026529,-795,0,1664537479,14151.909783329997,180.59370534000482,54840.37248744 2022-09-30,11:31:21.000,273,11026552,-795,0,1664537480,14151.882838090001,180.62190186000225,54840.386461680006 2022-09-30,11:31:22.000,273,11026552,-795,0,1664537481,14151.882838090001,180.6641966399984,54840.37947456001 2022-09-30,11:31:23.000,273,11026601,-795,0,1664537482,14151.889574399996,180.6641966399984,54840.3934488 2022-09-30,11:31:24.000,273,11026556,-795,0,1664537483,14151.936728569992,180.67124576999777,54840.47729424001 2022-09-30,11:31:25.000,273,11026562,-795,0,1664537484,14151.970410119997,180.6641966399984,54840.533191200004 2022-09-30,11:31:26.000,273,11026550,-795,0,1664537485,14151.977146429992,180.6500983799997,54840.3934488 2022-09-30,11:31:27.000,273,11026544,-795,0,1664537486,14152.037773219992,180.64304925000033,54840.505242720006 2022-09-30,11:31:28.000,273,11026540,-795,0,1664537487,14152.051245839997,180.63600012000097,54840.46332 2022-09-30,11:31:29.000,273,11026519,-795,0,1664537488,14152.078191079992,180.58665620999818,54840.52620408001 2022-09-30,11:31:30.000,273,11026529,-795,0,1664537489,14152.132081559997,180.53731230000267,54840.56113968 2022-09-30,11:31:31.000,273,11026564,-795,0,1664537490,14152.071454769997,180.5161649100046,54840.58908816 2022-09-30,11:31:32.000,273,11026555,-795,0,1664537491,14152.132081559997,180.48091926000052,54840.637998 2022-09-30,11:31:33.000,273,11026518,-795,0,1664537492,14152.091663699997,180.45272274000308,54840.65895936 2022-09-30,11:31:34.000,273,11026522,-795,0,1664537493,14152.159026799993,180.417477089999,54840.65895936 2022-09-30,11:31:35.000,273,11026513,-795,0,1664537494,14152.125345250002,180.34698578999814,54840.66594648001 2022-09-30,11:31:36.000,273,11026521,-795,0,1664537495,14152.152290489998,180.33288752999943,54840.65895936 2022-09-30,11:31:37.000,273,11026554,-795,0,1664537496,14152.105136320002,180.27649449000455,54840.61703664 2022-09-30,11:31:38.000,273,11026529,-795,0,1664537497,14152.138817869993,180.23419971000112,54840.721843440006 2022-09-30,11:31:39.000,273,11026573,-795,0,1664537498,14152.118608939993,180.2201014500024,54840.71485632001 2022-09-30,11:31:40.000,273,11026545,-795,0,1664537499,14152.159026799993,180.17780666999897,54840.83363736001 2022-09-30,11:31:41.000,273,11026567,-795,0,1664537500,14152.266807759988,180.11436450000474,54840.78472752 2022-09-30,11:31:42.000,273,11026550,-795,0,1664537501,14152.266807759988,180.07911885000067,54840.76376616001 2022-09-30,11:31:43.000,273,11026529,-795,0,1664537502,14152.233126209998,180.05092233000323,54840.868572960004 2022-09-30,11:31:44.000,273,11026596,-795,0,1664537503,14152.273544069998,180.02977493999788,54840.79870176 2022-09-30,11:31:45.000,273,11026543,-795,0,1664537504,14152.307225619988,180.0086275499998,54840.85459872 2022-09-30,11:31:46.000,273,11026534,-795,0,1664537505,14152.273544069998,179.99452929000108,54840.840624480006 2022-09-30,11:31:47.000,273,11026551,-795,0,1664537506,14152.233126209998,179.93813624999893,54840.73581768 2022-09-30,11:31:48.000,273,11026546,-795,0,1664537507,14152.287016689988,179.95223450999765,54840.74280480001 2022-09-30,11:31:49.000,273,11026556,-795,0,1664537508,14152.327434549989,179.88879234000342,54840.8476116 2022-09-30,11:31:50.000,273,11026523,-795,0,1664537509,14152.388061339989,179.84649756,54840.81267600001 2022-09-30,11:31:51.000,273,11026520,-795,0,1664537510,14152.388061339989,179.8253501700019,54840.82665024 2022-09-30,11:31:52.000,273,11026519,-755,0,1664537511,14152.334170859998,179.79715365000447,54840.79171464001 2022-09-30,11:31:53.000,273,11026611,-795,0,1664537512,14152.320698239993,179.71961322000425,54840.81267600001 2022-09-30,11:31:54.000,273,11026543,-795,0,1664537513,14152.266807759988,179.6632201800021,54840.78472752 2022-09-30,11:31:55.000,273,11026547,-795,0,1664537514,14152.280280379993,179.62092539999867,54840.82665024 2022-09-30,11:31:56.000,273,11026558,-795,0,1664537515,14152.280280379993,179.59272888000123,54840.82665024 2022-09-30,11:31:57.000,273,11026504,-795,0,1664537516,14152.260071449993,179.57158149000315,54840.90350856 2022-09-30,11:31:58.000,273,11026547,-795,0,1664537517,14152.246598829988,179.50813932000165,54840.90350856 2022-09-30,11:31:59.000,273,11026530,-795,0,1664537518,14152.280280379993,179.46584453999822,54840.86158584001 2022-09-30,11:32:00.000,273,11026556,-795,0,1664537519,14152.246598829988,179.4517462799995,54840.868572960004 2022-09-30,11:32:01.000,273,11026587,-795,0,1664537520,14152.199444659993,179.37420584999927,54840.92446992 2022-09-30,11:32:02.000,273,11026533,-795,0,1664537521,14152.179235729993,179.34600933000183,54840.868572960004 2022-09-30,11:32:03.000,273,11026571,-795,0,1664537522,14152.091663699997,179.31076367999776,54840.889534320006 2022-09-30,11:32:04.000,273,11026559,-795,0,1664537523,14152.078191079992,179.24027238000417,54840.868572960004 2022-09-30,11:32:05.000,273,11026562,-795,0,1664537524,14152.071454769997,179.2050267300001,54840.90350856 2022-09-30,11:32:06.000,273,11026574,-795,0,1664537525,14151.929992259997,179.15568282000459,54840.889534320006 2022-09-30,11:32:07.000,273,11026536,-795,0,1664537526,14151.916519639992,179.1063389100018,54840.83363736001 2022-09-30,11:32:08.000,273,11026566,-795,0,1664537527,14151.855892849992,179.07814239000436,54840.868572960004 2022-09-30,11:32:09.000,273,11026518,-795,0,1664537528,14151.802002370001,179.01470022000285,54840.840624480006 2022-09-30,11:32:10.000,273,11026519,-795,0,1664537529,14151.748111889996,178.98650369999814,54840.79171464001 2022-09-30,11:32:11.000,273,11026540,-795,0,1664537530,14151.67401247999,178.88781587999983,54840.79171464001 2022-09-30,11:32:12.000,273,11026527,-795,0,1664537531,14151.61338568999,178.87371762000112,54840.71485632001 2022-09-30,11:32:13.000,273,11026559,-795,0,1664537532,14151.566231519995,178.7609315400041,54840.770753280005 2022-09-30,11:32:14.000,273,11026591,-795,0,1664537533,14151.49213210999,178.70453850000195,54840.74979192 2022-09-30,11:32:15.000,273,11026561,-795,0,1664537534,14151.47192317999,178.65519458999916,54840.69389496001 2022-09-30,11:32:16.000,273,11026589,-795,0,1664537535,14151.35066959999,178.60585068000364,54840.58908816 2022-09-30,11:32:17.000,273,11026525,-795,0,1664537536,14151.323724359994,178.5142119900047,54840.61004952 2022-09-30,11:32:18.000,273,11026542,-795,0,1664537537,14151.249624949989,178.49306459999934,54840.484281360004 2022-09-30,11:32:19.000,273,11026570,-795,0,1664537538,14151.108162439989,178.43667156000447,54840.35851320001 2022-09-30,11:32:20.000,273,11026523,-795,0,1664537539,14151.188998159989,178.44372069000383,54840.54017832 2022-09-30,11:32:21.000,273,11026539,-795,0,1664537540,14151.215943399999,178.38027852000232,54840.54017832 2022-09-30,11:32:22.000,273,11026529,-795,0,1664537541,14151.148580299989,178.3379837399989,54840.51921696 2022-09-30,11:32:23.000,273,11026517,-795,0,1664537542,14151.114898749998,178.26044330999866,54840.45633288001 2022-09-30,11:32:24.000,273,11026546,-795,0,1664537543,14151.034063029998,178.2533941799993,54840.40043592 2022-09-30,11:32:25.000,273,11026527,-795,0,1664537544,14151.067744579988,178.13355897000292,54840.40043592 2022-09-30,11:32:26.000,273,11026541,-795,0,1664537545,14151.000381479993,178.1194607100042,54840.35851320001 2022-09-30,11:32:27.000,273,11026578,-795,0,1664537546,14150.973436239998,178.08421506000013,54840.35152608 2022-09-30,11:32:28.000,273,11026537,-795,0,1664537547,14150.946491000002,178.0560185400027,54840.30960336001 2022-09-30,11:32:29.000,273,11026524,-795,0,1664537548,14150.926282070002,177.98552724000183,54840.2537064 2022-09-30,11:32:30.000,273,11026521,-795,0,1664537549,14150.986908860003,177.9925763700012,54840.34453896 2022-09-30,11:32:31.000,273,11026580,-795,0,1664537550,14150.986908860003,177.96437985000375,54840.27466776 2022-09-30,11:32:32.000,273,11026554,-795,0,1664537551,14150.966699930003,177.9432324599984,54840.197809440004 2022-09-30,11:32:33.000,273,11026547,-795,0,1664537552,14150.986908860003,177.86569202999817,54840.197809440004 2022-09-30,11:32:34.000,273,11026548,-795,0,1664537553,14150.986908860003,177.86569202999817,54840.169860960006 2022-09-30,11:32:35.000,273,11026522,-795,0,1664537554,14150.993645169998,177.8586428999988,54840.09300264001 2022-09-30,11:32:36.000,273,11026529,-795,0,1664537555,14151.047535649988,177.8092989900033,54840.0790284 2022-09-30,11:32:37.000,273,11026585,-795,0,1664537556,14151.067744579988,177.80224986000394,54840.14191248001 2022-09-30,11:32:38.000,273,11026577,-795,0,1664537557,14151.040799339993,177.82339725000202,54840.030118560004 2022-09-30,11:32:39.000,273,11026556,-795,0,1664537558,14151.087953509988,177.7811024699986,54840.099989760005 2022-09-30,11:32:40.000,273,11026534,-795,0,1664537559,14151.034063029998,177.75290595000115,54840.01614432 2022-09-30,11:32:41.000,273,11026599,-795,0,1664537560,14151.067744579988,177.71766030000435,54839.981208720004 2022-09-30,11:32:42.000,273,11026528,-795,0,1664537561,14151.007117789988,177.7247094300037,54839.99518296001 2022-09-30,11:32:43.000,273,11026560,-795,0,1664537562,14151.020590409993,177.73880769000243,54840.02313144001 2022-09-30,11:32:44.000,273,11026554,-795,0,1664537563,14151.034063029998,177.73880769000243,54840.0091572 2022-09-30,11:32:45.000,273,11026544,-795,0,1664537564,14150.986908860003,177.73880769000243,54840.002170080006 2022-09-30,11:32:46.000,273,11026572,-715,0,1664537565,14151.000381479993,177.7247094300037,54840.08601552 2022-09-30,11:32:47.000,273,11026544,-795,0,1664537566,14150.959963619993,177.71766030000435,54839.96024736 2022-09-30,11:32:48.000,273,11026577,-795,0,1664537567,14150.933018379998,177.73880769000243,54839.89736328 2022-09-30,11:32:49.000,273,11026550,-795,0,1664537568,14150.872391589997,177.70356203999836,54839.91832464 2022-09-30,11:32:50.000,273,11026549,-795,0,1664537569,14150.811764799997,177.67536552000092,54839.91133752 2022-09-30,11:32:51.000,273,11026539,-795,0,1664537570,14150.757874319992,177.68946377999964,54839.834479200006 2022-09-30,11:32:52.000,273,11026523,-795,0,1664537571,14150.798292179992,177.71061116999772,54839.883389040006 2022-09-30,11:32:53.000,273,11026519,-795,0,1664537572,14150.757874319992,177.696512909999,54839.8694148 2022-09-30,11:32:54.000,273,11026550,-795,0,1664537573,14150.751138009997,177.6612672600022,54839.85544056001 2022-09-30,11:32:55.000,273,11026527,-795,0,1664537574,14150.737665389992,177.65421813000285,54839.813517840004 2022-09-30,11:32:56.000,273,11026571,-795,0,1664537575,14150.663565980001,177.67536552000092,54839.764608000005 2022-09-30,11:32:57.000,273,11026504,-795,0,1664537576,14150.643357050001,177.62602160999813,54839.68076256 2022-09-30,11:32:58.000,273,11026523,-795,0,1664537577,14150.643357050001,177.61192334999942,54839.70871104001 2022-09-30,11:32:59.000,273,11026540,-795,0,1664537578,14150.629884429996,177.61897247999877,54839.694736800004 2022-09-30,11:33:00.000,273,11026556,-795,0,1664537579,14150.589466569996,177.61897247999877,54839.77858224 2022-09-30,11:33:01.000,273,11026544,-795,0,1664537580,14150.609675499996,177.60487422000006,54839.75762088001 2022-09-30,11:33:02.000,273,11026586,-795,0,1664537581,14150.596202879991,177.64011987000413,54839.75762088001 2022-09-30,11:33:03.000,273,11026520,-795,0,1664537582,14150.616411809991,177.67536552000092,54839.694736800004 2022-09-30,11:33:04.000,273,11026580,-795,0,1664537583,14150.555785019991,177.66831639000156,54839.61787848001 2022-09-30,11:33:05.000,273,11026535,-795,0,1664537584,14150.535576089991,177.65421813000285,54839.63883984001 2022-09-30,11:33:06.000,273,11026543,-795,0,1664537585,14150.448004059996,177.696512909999,54839.58294288 2022-09-30,11:33:07.000,273,11026581,-795,0,1664537586,14150.407586199995,177.67536552000092,54839.56896864001 2022-09-30,11:33:08.000,273,11026541,-795,0,1664537587,14150.32001417,177.64011987000413,54839.58993000001 2022-09-30,11:33:09.000,273,11026536,-795,0,1664537588,14150.32001417,177.64011987000413,54839.50608456 2022-09-30,11:33:10.000,273,11026533,-795,0,1664537589,14150.23917845,177.6471690000035,54839.45717472 2022-09-30,11:33:11.000,273,11026528,-795,0,1664537590,14150.185287969995,177.60487422000006,54839.40127776001 2022-09-30,11:33:12.000,273,11026589,-795,0,1664537591,14150.17855166,177.5978250900007,54839.33839368 2022-09-30,11:33:13.000,273,11026550,-795,0,1664537592,14150.19202427999,177.5625794400039,54839.33839368 2022-09-30,11:33:14.000,273,11026573,-795,0,1664537593,14150.19876059,177.52733378999983,54839.32441944001 2022-09-30,11:33:15.000,273,11026546,-795,0,1664537594,14150.19202427999,177.54143204999855,54839.29647096 2022-09-30,11:33:16.000,273,11026554,-795,0,1664537595,14150.185287969995,177.52028466000047,54839.35236792001 2022-09-30,11:33:17.000,273,11026554,-795,0,1664537596,14150.205496899995,177.50618640000175,54839.30345808001 2022-09-30,11:33:18.000,273,11026593,-795,0,1664537597,14150.25265106999,177.52028466000047,54839.26852248 2022-09-30,11:33:19.000,273,11026597,-795,0,1664537598,14150.205496899995,177.52733378999983,54839.212625520006 2022-09-30,11:33:20.000,273,11026571,-795,0,1664537599,14150.11792487,177.5132355300011,54839.07987024 2022-09-30,11:33:21.000,273,11026562,-795,0,1664537600,14150.1381338,177.52028466000047,54839.14974144 2022-09-30,11:33:22.000,273,11026576,-795,0,1664537601,14150.144870109994,177.52028466000047,54839.191664160004 2022-09-30,11:33:23.000,273,11026554,-795,0,1664537602,14150.13139748999,177.47798988000432,54839.10781872 2022-09-30,11:33:24.000,273,11026520,-795,0,1664537603,14150.11792487,177.48503901000367,54839.13576720001 2022-09-30,11:33:25.000,273,11026562,-795,0,1664537604,14150.124661179994,177.43569510000088,54839.20563840001 2022-09-30,11:33:26.000,273,11026554,-795,0,1664537605,14150.043825459994,177.42159684000217,54839.15672856001 2022-09-30,11:33:27.000,273,11026508,-795,0,1664537606,14150.05056176999,177.35815467000066,54839.093844480005 2022-09-30,11:33:28.000,273,11026541,-795,0,1664537607,14150.043825459994,177.37225292999938,54839.00999904 2022-09-30,11:33:29.000,273,11026545,-795,0,1664537608,14150.003407599994,177.3158598900045,54838.98205056 2022-09-30,11:33:30.000,273,11026548,-795,0,1664537609,14149.989934979989,177.3017616299985,54839.0309604 2022-09-30,11:33:31.000,273,11026529,-795,0,1664537610,14149.969726049989,177.22422119999828,54839.00301192 2022-09-30,11:33:32.000,273,11026577,-795,0,1664537611,14149.956253429998,177.16077903000405,54839.05192176 2022-09-30,11:33:33.000,273,11026598,-795,0,1664537612,14149.936044499998,177.11848425000062,54839.05192176 2022-09-30,11:33:34.000,273,11026567,-795,0,1664537613,14149.936044499998,177.1043859900019,54839.03794752001 2022-09-30,11:33:35.000,273,11026558,-795,0,1664537614,14149.902362949993,177.0409438200004,54838.9610892 2022-09-30,11:33:36.000,273,11026517,-795,0,1664537615,14149.915835569998,177.0409438200004,54838.9610892 2022-09-30,11:33:37.000,273,11026573,-795,0,1664537616,14149.942780809994,176.99159991000488,54838.93314072 2022-09-30,11:33:38.000,273,11026535,-795,0,1664537617,14149.909099259989,176.97750164999889,54838.891218 2022-09-30,11:33:39.000,273,11026522,-795,0,1664537618,14149.909099259989,176.97045251999953,54838.86326952 2022-09-30,11:33:40.000,273,11026553,-795,0,1664537619,14149.949517119989,176.97045251999953,54838.93314072 2022-09-30,11:33:41.000,273,11026541,-795,0,1664537620,14149.996671289999,176.90701034999802,54839.00999904 2022-09-30,11:33:42.000,273,11026565,-795,0,1664537621,14150.003407599994,176.86471557000186,54839.023973280004 2022-09-30,11:33:43.000,273,11026538,-795,0,1664537622,14149.989934979989,176.84356818000379,54839.03794752001 2022-09-30,11:33:44.000,273,11026559,-795,0,1664537623,14149.983198669994,176.8576664400025,54838.98205056 2022-09-30,11:33:45.000,273,11026587,-795,0,1664537624,14149.969726049989,176.81537165999907,54838.96807632001 2022-09-30,11:33:46.000,273,11026574,-795,0,1664537625,14149.902362949993,176.8083225299997,54838.87025664001 2022-09-30,11:33:47.000,273,11026552,-795,0,1664537626,14149.929308189989,176.7448803599982,54838.93314072 2022-09-30,11:33:48.000,273,11026568,-795,0,1664537627,14149.949517119989,176.6955364500027,54838.975063440004 2022-09-30,11:33:49.000,273,11026587,-795,0,1664537628,14149.875417709998,176.63209428000118,54838.891218 2022-09-30,11:33:50.000,273,11026523,-715,0,1664537629,14149.989934979989,176.5968486300044,54839.03794752001 2022-09-30,11:33:51.000,273,11026571,-795,0,1664537630,14149.969726049989,176.56865210999968,54838.926153600005 2022-09-30,11:33:52.000,273,11026521,-795,0,1664537631,14149.969726049989,176.54045559000224,54838.91916648001 2022-09-30,11:33:53.000,273,11026530,-795,0,1664537632,14149.996671289999,176.4981608099988,54838.891218 2022-09-30,11:33:54.000,273,11026537,-795,0,1664537633,14149.902362949993,176.49111167999945,54838.81435968 2022-09-30,11:33:55.000,273,11026540,-795,0,1664537634,14149.936044499998,176.42766950999794,54838.90519224 2022-09-30,11:33:56.000,273,11026539,-795,0,1664537635,14149.875417709998,176.3994729900005,54838.91217936 2022-09-30,11:33:57.000,273,11026516,-795,0,1664537636,14149.915835569998,176.3501290799977,54838.91217936 2022-09-30,11:33:58.000,273,11026531,-795,0,1664537637,14149.848472469988,176.2514412599994,54838.90519224 2022-09-30,11:33:59.000,273,11026547,-795,0,1664537638,14149.915835569998,176.19504822000454,54838.891218 2022-09-30,11:34:00.000,273,11026511,-795,0,1664537639,14149.774373059998,176.1175077900043,54838.86326952 2022-09-30,11:34:01.000,273,11026485,-795,0,1664537640,14149.781109369993,176.06816388000152,54838.83532104 2022-09-30,11:34:02.000,273,11026521,-795,0,1664537641,14149.774373059998,176.01881996999873,54838.856282400004 2022-09-30,11:34:03.000,273,11026550,-795,0,1664537642,14149.841736159993,175.93423040999915,54838.856282400004 2022-09-30,11:34:04.000,273,11026550,-795,0,1664537643,14149.821527229993,175.89898476000235,54838.82134680001 2022-09-30,11:34:05.000,273,11026593,-795,0,1664537644,14149.855208779998,175.8425917200002,54838.95410208 2022-09-30,11:34:06.000,273,11026529,-795,0,1664537645,14149.834999849998,175.70865824999782,54838.91217936 2022-09-30,11:34:07.000,273,11026517,-795,0,1664537646,14149.801318299993,175.6804617300004,54838.84929528001 2022-09-30,11:34:08.000,273,11026564,-795,0,1664537647,14149.760900439993,175.60292130000016,54838.77243696 2022-09-30,11:34:09.000,273,11026590,-795,0,1664537648,14149.767636750003,175.560626520004,54838.80038544001 2022-09-30,11:34:10.000,273,11026564,-795,0,1664537649,14149.794581989998,175.4971843500025,54838.80038544001 2022-09-30,11:34:11.000,273,11026523,-795,0,1664537650,14149.760900439993,175.4689878299978,54838.80038544001 2022-09-30,11:34:12.000,273,11026556,-795,0,1664537651,14149.774373059998,175.3984965300042,54838.80038544001 2022-09-30,11:34:13.000,273,11026504,-795,0,1664537652,14149.774373059998,175.3843982699982,54838.84230816 2022-09-30,11:34:14.000,273,11026514,-795,0,1664537653,14149.747427820002,175.36325088000012,54838.84230816 2022-09-30,11:34:15.000,273,11026556,-795,0,1664537654,14149.774373059998,175.32095610000397,54838.75147560001 2022-09-30,11:34:16.000,273,11026568,-795,0,1664537655,14149.713746269998,175.29275957999926,54838.75147560001 2022-09-30,11:34:17.000,273,11026559,-795,0,1664537656,14149.713746269998,175.20817001999967,54838.71654 2022-09-30,11:34:18.000,273,11026524,-795,0,1664537657,14149.693537339997,175.1870226300016,54838.74448848 2022-09-30,11:34:19.000,273,11026562,-795,0,1664537658,14149.733955199998,175.1376787199988,54838.758462720005 2022-09-30,11:34:20.000,273,11026564,-795,0,1664537659,14149.680064719993,175.10948220000137,54838.80038544001 2022-09-30,11:34:21.000,273,11026535,-795,0,1664537660,14149.545338520002,175.04604002999986,54838.56282336001 2022-09-30,11:34:22.000,273,11026565,-795,0,1664537661,14149.693537339997,175.0037452500037,54838.79339832 2022-09-30,11:34:23.000,273,11026514,-795,0,1664537662,14149.693537339997,174.98259785999835,54838.77942408001 2022-09-30,11:34:24.000,273,11026529,-795,0,1664537663,14149.612701619997,174.94735221000155,54838.758462720005 2022-09-30,11:34:25.000,273,11026576,-795,0,1664537664,14149.605965310002,174.8768609100007,54838.68160440001 2022-09-30,11:34:26.000,273,11026540,-795,0,1664537665,14149.626174240002,174.7922713500011,54838.73750136 2022-09-30,11:34:27.000,273,11026498,-795,0,1664537666,14149.572283759997,174.80636960999982,54838.69557864 2022-09-30,11:34:28.000,273,11026563,-795,0,1664537667,14149.518393279992,174.77112396000302,54838.77942408001 2022-09-30,11:34:29.000,273,11026595,-795,0,1664537668,14149.471239109997,174.7429274399983,54838.74448848 2022-09-30,11:34:30.000,273,11026572,-795,0,1664537669,14149.437557559992,174.65833787999873,54838.73750136 2022-09-30,11:34:31.000,273,11026505,-795,0,1664537670,14149.363458150001,174.65128874999937,54838.660643040006 2022-09-30,11:34:32.000,273,11026575,-795,0,1664537671,14149.356721839991,174.57374831999914,54838.590771840005 2022-09-30,11:34:33.000,273,11026516,-795,0,1664537672,14149.30283136,174.53145354000299,54838.61872032 2022-09-30,11:34:34.000,273,11026543,-795,0,1664537673,14149.24220457,174.50325701999827,54838.541862000005 2022-09-30,11:34:35.000,273,11026517,-795,0,1664537674,14149.15463253999,174.46801137000148,54838.43006808 2022-09-30,11:34:36.000,273,11026557,-795,0,1664537675,14149.188314089995,174.42571658999805,54838.53487488001 2022-09-30,11:34:37.000,273,11026521,-795,0,1664537676,14149.248940879996,174.39047094000125,54838.541862000005 2022-09-30,11:34:38.000,273,11026542,-795,0,1664537677,14149.188314089995,174.35522529000446,54838.5069264 2022-09-30,11:34:39.000,273,11026529,-795,0,1664537678,14149.228731949996,174.32702876999974,54838.45801656 2022-09-30,11:34:40.000,273,11026516,-795,0,1664537679,14149.21525932999,174.27063573000487,54838.41609384001 2022-09-30,11:34:41.000,273,11026530,-795,0,1664537680,14149.23546825999,174.25653746999888,54838.43006808 2022-09-30,11:34:42.000,273,11026542,-795,0,1664537681,14149.208523019995,174.21424269000272,54838.38814536 2022-09-30,11:34:43.000,273,11026563,-795,0,1664537682,14149.19505039999,174.200144430004,54838.40910672 2022-09-30,11:34:44.000,273,11026549,-795,0,1664537683,14149.228731949996,174.1367022600025,54838.423080960005 2022-09-30,11:34:45.000,273,11026566,-795,0,1664537684,14149.28262243,174.09440747999906,54838.47897792 2022-09-30,11:34:46.000,273,11026561,-795,0,1664537685,14149.25567718999,174.08030922000034,54838.45102944 2022-09-30,11:34:47.000,273,11026551,-795,0,1664537686,14149.228731949996,174.07326009000099,54838.36718400001 2022-09-30,11:34:48.000,273,11026564,-795,0,1664537687,14149.188314089995,174.0380144400042,54838.353209760004 2022-09-30,11:34:49.000,273,11026533,-795,0,1664537688,14149.18157778,174.04506357000355,54838.36019688 2022-09-30,11:34:50.000,273,11026495,-795,0,1664537689,14149.15463253999,174.0239161799982,54838.33923552 2022-09-30,11:34:51.000,273,11026551,-795,0,1664537690,14149.168105159995,173.96752314000332,54838.31128704 2022-09-30,11:34:52.000,273,11026528,-795,0,1664537691,14149.21525932999,173.89703184000246,54838.34622264001 2022-09-30,11:34:53.000,273,11026507,-795,0,1664537692,14149.18157778,173.86883531999774,54838.374171120005 2022-09-30,11:34:54.000,273,11026545,-795,0,1664537693,14149.18157778,173.81949141000223,54838.353209760004 2022-09-30,11:34:55.000,273,11026530,-795,0,1664537694,14149.20178671,173.81949141000223,54838.31827416001 2022-09-30,11:34:56.000,273,11026576,-795,0,1664537695,14149.188314089995,173.8053931500035,54838.23442872 2022-09-30,11:34:57.000,273,11026566,-795,0,1664537696,14149.15463253999,173.72785272000328,54838.192506 2022-09-30,11:34:58.000,273,11026549,-795,0,1664537697,14149.19505039999,173.741950980002,54838.23442872 2022-09-30,11:34:59.000,273,11026531,-795,0,1664537698,14149.17484146999,173.71375446000457,54838.19949312001 2022-09-30,11:35:00.000,273,11026558,-795,0,1664537699,14149.21525932999,173.6785088100005,54838.22744160001 2022-09-30,11:35:01.000,273,11026573,-795,0,1664537700,14149.13442360999,173.6785088100005,54838.21346736 2022-09-30,11:35:02.000,273,11026545,-795,0,1664537701,14149.21525932999,173.6291648999977,54838.21346736 2022-09-30,11:35:03.000,273,11026484,-795,0,1664537702,14149.168105159995,173.60801750999963,54838.29731280001 2022-09-30,11:35:04.000,273,11026562,-795,0,1664537703,14149.14115992,173.5304770799994,54838.2623772 2022-09-30,11:35:05.000,273,11026549,-795,0,1664537704,14149.09400574999,173.52342795000004,54838.24840296001 2022-09-30,11:35:06.000,273,11026523,-795,0,1664537705,14149.127687299995,173.4952314300026,54838.185518880004 2022-09-30,11:35:07.000,273,11026562,-795,0,1664537706,14149.0603242,173.47408404000453,54838.24141584 2022-09-30,11:35:08.000,273,11026539,-795,0,1664537707,14149.107478369995,173.44588751999981,54838.17853176001 2022-09-30,11:35:09.000,273,11026574,-795,0,1664537708,14149.09400574999,173.4317892600011,54838.19949312001 2022-09-30,11:35:10.000,273,11026554,-795,0,1664537709,14149.09400574999,173.36129796000023,54838.12962192001 2022-09-30,11:35:11.000,273,11026484,-795,0,1664537710,14149.09400574999,173.29785578999872,54838.21346736 2022-09-30,11:35:12.000,273,11026492,-795,0,1664537711,14149.05358788999,173.29080665999936,54838.04577648 2022-09-30,11:35:13.000,273,11026572,-795,0,1664537712,14149.0603242,173.26261014000193,54838.04577648 2022-09-30,11:35:14.000,273,11026514,-795,0,1664537713,14149.107478369995,173.22736448999785,54838.01084088001 2022-09-30,11:35:15.000,273,11026537,-795,0,1664537714,14149.09400574999,173.19916797000042,54837.989879520006 2022-09-30,11:35:16.000,273,11026521,-795,0,1664537715,14149.087269439995,173.16392232000362,54837.97590528 2022-09-30,11:35:17.000,273,11026538,-795,0,1664537716,14149.12095099,173.17097145000298,54838.07372496 2022-09-30,11:35:18.000,273,11026524,-795,0,1664537717,14149.147896229995,173.1216275400002,54838.04577648 2022-09-30,11:35:19.000,273,11026524,-795,0,1664537718,14149.147896229995,173.11457841000083,54838.03180224001 2022-09-30,11:35:20.000,273,11026520,-795,0,1664537719,14149.16136885,173.09343102000275,54837.989879520006 2022-09-30,11:35:21.000,273,11026461,-795,0,1664537720,14149.067060509995,173.1004801500021,54837.8780856 2022-09-30,11:35:22.000,273,11026560,-795,0,1664537721,14149.09400574999,173.02998885000125,54837.90603408 2022-09-30,11:35:23.000,273,11026535,-795,0,1664537722,14149.13442360999,172.99474320000445,54838.05975072001 2022-09-30,11:35:24.000,273,11026561,-795,0,1664537723,14149.127687299995,172.99474320000445,54838.08071208001 2022-09-30,11:35:25.000,273,11026557,-795,0,1664537724,14149.10074206,172.99474320000445,54838.10866056001 2022-09-30,11:35:26.000,273,11026536,-795,0,1664537725,14149.10074206,172.95949755000038,54838.05975072001 2022-09-30,11:35:27.000,273,11026518,-795,0,1664537726,14149.09400574999,172.93130103000294,54838.0527636 2022-09-30,11:35:28.000,273,11026522,-795,0,1664537727,14149.11421467999,172.93130103000294,54837.99686664 2022-09-30,11:35:29.000,273,11026550,-795,0,1664537728,14149.067060509995,172.8890062499995,54838.038789360005 2022-09-30,11:35:30.000,273,11026547,-795,0,1664537729,14149.03337895999,172.91720277000422,54837.920008320005 2022-09-30,11:35:31.000,273,11026549,-795,0,1664537730,14149.046851579995,172.86785886000143,54838.02481512 2022-09-30,11:35:32.000,273,11026518,-795,0,1664537731,14149.09400574999,172.825564079998,54838.03180224001 2022-09-30,11:35:33.000,273,11026518,-795,0,1664537732,14149.13442360999,172.79736756000057,54838.04577648 2022-09-30,11:35:34.000,273,11026565,-795,0,1664537733,14149.026642649995,172.7762201700025,54837.92699544 2022-09-30,11:35:35.000,273,11026557,-795,0,1664537734,14149.10074206,172.7550727800044,54838.03180224001 2022-09-30,11:35:36.000,273,11026527,-795,0,1664537735,14149.12095099,172.76917104000313,54837.98289240001 2022-09-30,11:35:37.000,273,11026529,-795,0,1664537736,14149.14115992,172.7268762599997,54837.99686664 2022-09-30,11:35:38.000,273,11026520,-795,0,1664537737,14149.147896229995,172.68458148000354,54837.94096968001 2022-09-30,11:35:39.000,273,11026542,-795,0,1664537738,14149.11421467999,172.6916306100029,54838.00385376 2022-09-30,11:35:40.000,273,11026538,-795,0,1664537739,14149.16136885,172.62113931000204,54837.99686664 2022-09-30,11:35:41.000,273,11026523,-795,0,1664537740,14149.16136885,172.59999192000396,54837.99686664 2022-09-30,11:35:42.000,273,11026564,-795,0,1664537741,14149.147896229995,172.55769714000053,54838.01084088001 2022-09-30,11:35:43.000,273,11026537,-795,0,1664537742,14149.12095099,172.55064801000117,54837.96193104001 2022-09-30,11:35:44.000,273,11026564,-795,0,1664537743,14149.14115992,172.50835322999774,54838.01084088001 2022-09-30,11:35:45.000,273,11026576,-795,0,1664537744,14149.11421467999,172.46605845000158,54837.95494392 2022-09-30,11:35:46.000,273,11026573,-795,0,1664537745,14149.147896229995,172.45900932000222,54837.98289240001 2022-09-30,11:35:47.000,273,11026563,-795,0,1664537746,14149.188314089995,172.40966540999943,54838.038789360005 2022-09-30,11:35:48.000,273,11026548,-795,0,1664537747,14149.22199564,172.40261628000007,54838.06673784 2022-09-30,11:35:49.000,273,11026566,-795,0,1664537748,14149.24220457,172.38851802000136,54838.07372496 2022-09-30,11:35:50.000,273,11026549,-795,0,1664537749,14149.24220457,172.40261628000007,54838.03180224001 2022-09-30,11:35:51.000,273,11026546,-795,0,1664537750,14149.269149809996,172.35327237000456,54838.04577648 2022-09-30,11:35:52.000,273,11026544,-795,0,1664537751,14149.289358739996,172.36032150000392,54838.03180224001 2022-09-30,11:35:53.000,273,11026534,-795,0,1664537752,14149.309567669996,172.3180267200005,54837.99686664 2022-09-30,11:35:54.000,273,11026518,-795,0,1664537753,14149.34324922,172.31097759000113,54837.8780856 2022-09-30,11:35:55.000,273,11026550,-795,0,1664537754,14149.363458150001,172.2968793300024,54837.97590528 2022-09-30,11:35:56.000,273,11026543,-715,0,1664537755,14149.363458150001,172.30392846000177,54837.92699544 2022-09-30,11:35:57.000,273,11026553,-795,0,1664537756,14149.410612319996,172.2334371600009,54838.01084088001 2022-09-30,11:35:58.000,273,11026527,-795,0,1664537757,14149.451030179996,172.2334371600009,54837.96193104001 2022-09-30,11:35:59.000,273,11026514,-795,0,1664537758,14149.296095049991,172.19114238000475,54837.633536400004 2022-09-30,11:36:00.000,273,11026530,-795,0,1664537759,14149.370194459996,172.1347493400026,54837.86411136001 2022-09-30,11:36:01.000,273,11026490,-795,0,1664537760,14149.316303979991,172.11360195000452,54837.766291679996 2022-09-30,11:36:02.000,273,11026586,-795,0,1664537761,14149.397139699991,172.09950368999853,54837.98289240001 2022-09-30,11:36:03.000,273,11026482,-795,0,1664537762,14149.457766489992,172.02901238999766,54837.968918160004 2022-09-30,11:36:03.000,273,11026537,-795,0,1664537762,14149.309567669996,172.00786499999958,54837.633536400004 2022-09-30,11:36:04.000,273,11026545,-795,0,1664537763,14149.444293870001,171.95852109000407,54837.920008320005 2022-09-30,11:36:05.000,273,11026536,-795,0,1664537764,14149.538602209992,171.88098066000384,54838.11564768 2022-09-30,11:36:06.000,273,11026526,-795,0,1664537765,14149.552074829997,171.86688239999785,54838.0527636 2022-09-30,11:36:07.000,273,11026494,-795,0,1664537766,14149.538602209992,171.87393153000448,54838.02481512 2022-09-30,11:36:08.000,273,11026575,-795,0,1664537767,14149.599228999992,171.80344023000362,54838.11564768 2022-09-30,11:36:09.000,273,11026592,-795,0,1664537768,14149.585756380002,171.81753849000233,54838.11564768 2022-09-30,11:36:10.000,273,11026574,-795,0,1664537769,14149.653119479997,171.78229283999826,54838.02481512 2022-09-30,11:36:11.000,273,11026566,-795,0,1664537770,14149.639646859992,171.69770327999868,54838.087699200005 2022-09-30,11:36:12.000,273,11026559,-795,0,1664537771,14149.707009960002,171.6413102400038,54838.08071208001 2022-09-30,11:36:13.000,273,11026544,-795,0,1664537772,14149.700273649993,171.59196633000101,54838.12962192001 2022-09-30,11:36:14.000,273,11026556,-795,0,1664537773,14149.740691509993,171.56376981000358,54838.08071208001 2022-09-30,11:36:15.000,273,11026519,-795,0,1664537774,14149.760900439993,171.5144259000008,54838.01084088001 2022-09-30,11:36:16.000,273,11026550,-795,0,1664537775,14149.781109369993,171.48622938000335,54837.95494392 2022-09-30,11:36:17.000,273,11026558,-795,0,1664537776,14149.781109369993,171.44393459999992,54838.0527636 2022-09-30,11:36:18.000,273,11026530,-795,0,1664537777,14149.828263539988,171.4298363400012,54838.06673784 2022-09-30,11:36:19.000,273,11026538,-795,0,1664537778,14149.882154019993,171.38754155999777,54838.12962192001 2022-09-30,11:36:20.000,273,11026556,-795,0,1664537779,14149.956253429998,171.33819765000226,54838.185518880004 2022-09-30,11:36:21.000,273,11026528,-795,0,1664537780,14149.956253429998,171.28885373999947,54838.16455752 2022-09-30,11:36:22.000,273,11026500,-795,0,1664537781,14149.949517119989,171.28885373999947,54838.03180224001 2022-09-30,11:36:23.000,273,11026562,-795,0,1664537782,14150.05056176999,171.22541156999796,54838.16455752 2022-09-30,11:36:24.000,273,11026532,-795,0,1664537783,14150.15160641999,171.1690185300031,54838.22045448 2022-09-30,11:36:25.000,273,11026532,-795,0,1664537784,14150.15160641999,171.12672374999966,54838.24141584 2022-09-30,11:36:26.000,273,11026538,-795,0,1664537785,14150.17855166,171.04918331999943,54838.16455752 2022-09-30,11:36:27.000,273,11026532,-795,0,1664537786,14150.266123689995,171.07033071000478,54838.2623772 2022-09-30,11:36:28.000,273,11026539,-795,0,1664537787,14150.32001417,170.98574114999792,54838.304299920004 2022-09-30,11:36:29.000,273,11026569,-795,0,1664537788,14150.407586199995,170.94344637000177,54838.3322484 2022-09-30,11:36:30.000,273,11026593,-795,0,1664537789,14150.37390464999,170.9082007199977,54838.34622264001 2022-09-30,11:36:31.000,273,11026551,-795,0,1664537790,14150.427795129996,170.85180768000282,54838.31827416001 2022-09-30,11:36:32.000,273,11026508,-795,0,1664537791,14150.448004059996,170.80246377000003,54838.34622264001 2022-09-30,11:36:33.000,273,11026564,-795,0,1664537792,14150.495158229991,170.7742672500026,54838.31128704 2022-09-30,11:36:34.000,273,11026536,-795,0,1664537793,14150.549048709996,170.7249233399998,54838.29731280001 2022-09-30,11:36:35.000,273,11026544,-795,0,1664537794,14150.623148120001,170.70377595000173,54838.36019688 2022-09-30,11:36:36.000,273,11026568,-795,0,1664537795,14150.596202879991,170.6614811699983,54838.3322484 2022-09-30,11:36:37.000,273,11026555,-795,0,1664537796,14150.690511219997,170.5909898700047,54838.4021196 2022-09-30,11:36:38.000,273,11026536,-795,0,1664537797,14150.703983840001,170.5768916099987,54838.40910672 2022-09-30,11:36:39.000,273,11026542,-795,0,1664537798,14150.677038599992,170.53459683000256,54838.44404232001 2022-09-30,11:36:40.000,273,11026567,-795,0,1664537799,14150.724192770002,170.4782037900004,54838.4021196 2022-09-30,11:36:41.000,273,11026542,-795,0,1664537800,14150.730929079997,170.45705640000233,54838.423080960005 2022-09-30,11:36:42.000,273,11026535,-795,0,1664537801,14150.805028490002,170.4288598800049,54838.4370552 2022-09-30,11:36:43.000,273,11026547,-795,0,1664537802,14150.845446350002,170.4147616199989,54838.45801656 2022-09-30,11:36:44.000,273,11026552,-795,0,1664537803,14150.872391589997,170.42181074999826,54838.47897792 2022-09-30,11:36:45.000,273,11026530,-795,0,1664537804,14150.872391589997,170.3795159700021,54838.520900640004 2022-09-30,11:36:46.000,273,11026502,-795,0,1664537805,14150.926282070002,170.3795159700021,54838.5069264 2022-09-30,11:36:47.000,273,11026553,-795,0,1664537806,14150.939754689993,170.3301720599993,54838.53487488001 2022-09-30,11:36:48.000,273,11026564,-795,0,1664537807,14151.020590409993,170.3160738000006,54838.55583624 2022-09-30,11:36:49.000,273,11026512,-795,0,1664537808,14151.054271959998,170.27377902000444,54838.590771840005 2022-09-30,11:36:50.000,273,11026555,-795,0,1664537809,14151.074480889998,170.2667298899978,54838.61872032 2022-09-30,11:36:51.000,273,11026577,-795,0,1664537810,14151.182261849994,170.2808281500038,54838.68160440001 2022-09-30,11:36:52.000,273,11026528,-795,0,1664537811,14151.215943399999,170.231484240001,54838.709552880006 2022-09-30,11:36:53.000,273,11026533,-795,0,1664537812,14151.236152329999,170.18214032999822,54838.73051424001 2022-09-30,11:36:54.000,273,11026523,-795,0,1664537813,14151.229416019989,170.18214032999822,54838.66763016 2022-09-30,11:36:55.000,273,11026545,-795,0,1664537814,14151.249624949989,170.20328772000357,54838.709552880006 2022-09-30,11:36:56.000,273,11026558,-795,0,1664537815,14151.263097569994,170.1327964200027,54838.709552880006 2022-09-30,11:36:57.000,273,11026514,-795,0,1664537816,14151.283306499994,170.16099294000014,54838.62570744 2022-09-30,11:36:58.000,273,11026528,-795,0,1664537817,14151.296779119999,170.11164903000463,54838.73051424001 2022-09-30,11:36:59.000,273,11026554,-795,0,1664537818,14151.316988049999,170.0693542500012,54838.77942408001 2022-09-30,11:37:00.000,273,11026508,-795,0,1664537819,14151.35066959999,170.06230512000184,54838.88423088 2022-09-30,11:37:01.000,273,11026523,-795,0,1664537820,14151.236152329999,170.02705946999777,54838.758462720005 2022-09-30,11:37:02.000,273,11026533,-795,0,1664537821,14151.31025173999,170.04820686000312,54838.84230816 2022-09-30,11:37:03.000,273,11026542,-795,0,1664537822,14151.249624949989,170.0059120799997,54838.84929528001 2022-09-30,11:37:04.000,273,11026559,-795,0,1664537823,14151.29004280999,170.01296120999905,54838.86326952 2022-09-30,11:37:05.000,273,11026552,-795,0,1664537824,14151.35740591,169.99886295000033,54838.95410208 2022-09-30,11:37:06.000,273,11026549,-795,0,1664537825,14151.39108745999,169.97771556000225,54838.98205056 2022-09-30,11:37:07.000,273,11026556,-795,0,1664537826,14151.364142219994,169.95656817000418,54838.9610892 2022-09-30,11:37:08.000,273,11026503,-795,0,1664537827,14151.45171424999,169.95656817000418,54839.08685736001 2022-09-30,11:37:09.000,273,11026542,-795,0,1664537828,14151.47192317999,169.90017513000203,54839.093844480005 2022-09-30,11:37:10.000,273,11026518,-795,0,1664537829,14151.45171424999,169.8719786100046,54839.093844480005 2022-09-30,11:37:11.000,273,11026568,-795,0,1664537830,14151.465186869995,169.8860768700033,54839.05192176 2022-09-30,11:37:12.000,273,11026519,-795,0,1664537831,14151.45171424999,169.87902774000395,54839.1008316 2022-09-30,11:37:13.000,273,11026563,-795,0,1664537832,14151.45171424999,169.83673296000052,54839.142754320004 2022-09-30,11:37:14.000,273,11026532,-795,0,1664537833,14151.364142219994,169.84378208999988,54839.044934640006 2022-09-30,11:37:15.000,273,11026512,-795,0,1664537834,14151.33046066999,169.82968383000116,54839.08685736001 2022-09-30,11:37:16.000,273,11026502,-795,0,1664537835,14151.31025173999,169.80853644000308,54839.093844480005 2022-09-30,11:37:17.000,273,11026516,-795,0,1664537836,14151.296779119999,169.80853644000308,54839.0309604 2022-09-30,11:37:18.000,273,11026531,-795,0,1664537837,14151.29004280999,169.773290789999,54839.07987024 2022-09-30,11:37:19.000,273,11026509,-795,0,1664537838,14151.316988049999,169.76624165999965,54839.044934640006 2022-09-30,11:37:20.000,273,11026541,-795,0,1664537839,14151.303515429994,169.7591925300003,54839.05192176 2022-09-30,11:37:21.000,273,11026547,-795,0,1664537840,14151.323724359994,169.75214340000093,54838.9610892 2022-09-30,11:37:22.000,273,11026537,-795,0,1664537841,14151.364142219994,169.78033991999837,54839.12878008 2022-09-30,11:37:23.000,273,11026551,-795,0,1664537842,14151.29004280999,169.76624165999965,54838.975063440004 2022-09-30,11:37:24.000,273,11026567,-795,0,1664537843,14151.37761484,169.74509427000157,54839.05890888 2022-09-30,11:37:25.000,273,11026526,-795,0,1664537844,14151.39108745999,169.7591925300003,54839.12878008 2022-09-30,11:37:26.000,273,11026473,-795,0,1664537845,14151.45171424999,169.78033991999837,54839.10781872 2022-09-30,11:37:27.000,273,11026579,-795,0,1664537846,14151.37087852999,169.78738904999773,54839.03794752001 2022-09-30,11:37:28.000,273,11026564,-795,0,1664537847,14151.41129638999,169.7591925300003,54839.12878008 2022-09-30,11:37:29.000,273,11026596,-795,0,1664537848,14151.39782377,169.79443818000436,54839.13576720001 2022-09-30,11:37:30.000,273,11026527,-795,0,1664537849,14151.39108745999,169.773290789999,54839.12179296 2022-09-30,11:37:31.000,273,11026523,-795,0,1664537850,14151.45171424999,169.7380451400022,54839.191664160004 2022-09-30,11:37:32.000,273,11026479,-795,0,1664537851,14151.43824163,169.76624165999965,54839.212625520006 2022-09-30,11:37:33.000,273,11026528,-795,0,1664537852,14151.41129638999,169.74509427000157,54839.23358688001 2022-09-30,11:37:34.000,273,11026484,-795,0,1664537853,14151.39782377,169.7591925300003,54839.17768992 2022-09-30,11:37:35.000,273,11026543,-795,0,1664537854,14151.444977939995,169.75214340000093,54839.20563840001 2022-09-30,11:37:36.000,273,11026521,-795,0,1664537855,14151.485395799995,169.78738904999773,54839.261535360005 2022-09-30,11:37:37.000,273,11026536,-795,0,1664537856,14151.43824163,169.78738904999773,54839.142754320004 2022-09-30,11:37:38.000,273,11026543,-795,0,1664537857,14151.45845056,169.773290789999,54839.261535360005 2022-09-30,11:37:39.000,273,11026566,-795,0,1664537858,14151.45845056,169.78033991999837,54839.29647096 2022-09-30,11:37:40.000,273,11026522,-795,0,1664537859,14151.51234103999,169.78738904999773,54839.32441944001 2022-09-30,11:37:41.000,273,11026556,-795,0,1664537860,14151.53928628,169.773290789999,54839.30345808001 2022-09-30,11:37:42.000,273,11026524,-795,0,1664537861,14151.566231519995,169.76624165999965,54839.33839368 2022-09-30,11:37:43.000,273,11026564,-795,0,1664537862,14151.61338568999,169.76624165999965,54839.28948384 2022-09-30,11:37:44.000,273,11026569,-795,0,1664537863,14151.59317675999,169.80853644000308,54839.29647096 2022-09-30,11:37:45.000,273,11026555,-795,0,1664537864,14151.69422140999,169.773290789999,54839.38730352 2022-09-30,11:37:46.000,273,11026528,-795,0,1664537865,14151.72116665,169.80148731000372,54839.39429064 2022-09-30,11:37:47.000,273,11026559,-795,0,1664537866,14151.76158451,169.76624165999965,54839.45018760001 2022-09-30,11:37:48.000,273,11026503,-795,0,1664537867,14151.788529749996,169.79443818000436,54839.46416184 2022-09-30,11:37:49.000,273,11026505,-795,0,1664537868,14151.802002370001,169.75214340000093,54839.58294288 2022-09-30,11:37:50.000,273,11026483,-795,0,1664537869,14151.768320819996,169.79443818000436,54839.5549944 2022-09-30,11:37:51.000,273,11026528,-795,0,1664537870,14151.74137558,169.78033991999837,54839.499097440006 2022-09-30,11:37:52.000,273,11026547,-795,0,1664537871,14151.70095772,169.773290789999,54839.52005880001 2022-09-30,11:37:53.000,273,11026523,-795,0,1664537872,14151.72116665,169.773290789999,54839.47114896001 2022-09-30,11:37:54.000,273,11026529,-795,0,1664537873,14151.667276169996,169.78738904999773,54839.45018760001 2022-09-30,11:37:55.000,273,11026585,-795,0,1664537874,14151.59317675999,169.78033991999837,54839.47114896001 2022-09-30,11:37:56.000,273,11026521,-795,0,1664537875,14151.59317675999,169.75214340000093,54839.478136080004 2022-09-30,11:37:57.000,273,11026550,-795,0,1664537876,14151.57296782999,169.7591925300003,54839.49211032001 2022-09-30,11:37:58.000,273,11026538,-795,0,1664537877,14151.546022589995,169.7591925300003,54839.429226240005 2022-09-30,11:37:59.000,273,11026525,-795,0,1664537878,14151.49213210999,169.7591925300003,54839.39429064 2022-09-30,11:38:00.000,273,11026523,-795,0,1664537879,14151.444977939995,169.7591925300003,54839.47114896001 2022-09-30,11:38:01.000,273,11026513,-795,0,1664537880,14151.39108745999,169.7380451400022,54839.43621336 2022-09-30,11:38:02.000,273,11026571,-795,0,1664537881,14151.39108745999,169.78033991999837,54839.478136080004 2022-09-30,11:38:03.000,273,11026583,-795,0,1664537882,14151.33719698,169.79443818000436,54839.43621336 2022-09-30,11:38:04.000,273,11026544,-795,0,1664537883,14151.296779119999,169.773290789999,54839.45018760001 2022-09-30,11:38:05.000,273,11026493,-795,0,1664537884,14151.303515429994,169.773290789999,54839.52005880001 2022-09-30,11:38:06.000,273,11026491,-795,0,1664537885,14151.296779119999,169.78033991999837,54839.45717472 2022-09-30,11:38:07.000,273,11026552,-795,0,1664537886,14151.242888639994,169.78738904999773,54839.40826488 2022-09-30,11:38:08.000,273,11026593,-795,0,1664537887,14151.175525539998,169.75214340000093,54839.32441944001 2022-09-30,11:38:09.000,273,11026506,-795,0,1664537888,14151.168789229989,169.7591925300003,54839.37332928001 2022-09-30,11:38:10.000,273,11026539,-795,0,1664537889,14151.155316609998,169.73099601000285,54839.36634216 2022-09-30,11:38:11.000,273,11026542,-795,0,1664537890,14151.182261849994,169.773290789999,54839.45018760001 2022-09-30,11:38:12.000,273,11026540,-795,0,1664537891,14151.182261849994,169.78033991999837,54839.40826488 2022-09-30,11:38:13.000,273,11026512,-795,0,1664537892,14151.135107679998,169.76624165999965,54839.42223912001 2022-09-30,11:38:14.000,273,11026463,-795,0,1664537893,14151.027326719988,169.7380451400022,54839.310445200004 2022-09-30,11:38:15.000,273,11026544,-795,0,1664537894,14151.040799339993,169.71689775000414,54839.380316400006 2022-09-30,11:38:16.000,273,11026523,-795,0,1664537895,14151.027326719988,169.68165210000006,54839.36634216 2022-09-30,11:38:17.000,273,11026536,-795,0,1664537896,14151.040799339993,169.63230819000455,54839.35236792001 2022-09-30,11:38:18.000,273,11026566,-795,0,1664537897,14151.047535649988,169.68165210000006,54839.331406560006 2022-09-30,11:38:19.000,273,11026519,-795,0,1664537898,14151.027326719988,169.6746029700007,54839.39429064 2022-09-30,11:38:20.000,273,11026544,-795,0,1664537899,14151.061008269993,169.70279948999814,54839.35236792001 2022-09-30,11:38:21.000,273,11026540,-795,0,1664537900,14151.034063029998,169.68870122999942,54839.32441944001 2022-09-30,11:38:22.000,273,11026482,-795,0,1664537901,14151.047535649988,169.71689775000414,54839.310445200004 2022-09-30,11:38:23.000,273,11026493,-795,0,1664537902,14150.986908860003,169.70279948999814,54839.240574 2022-09-30,11:38:24.000,273,11026523,-795,0,1664537903,14150.919545759993,169.71689775000414,54839.142754320004 2022-09-30,11:38:25.000,273,11026497,-795,0,1664537904,14150.892600519997,169.65345558000263,54839.21961264 2022-09-30,11:38:26.000,273,11026551,-795,0,1664537905,14151.020590409993,169.660504710002,54839.3453808 2022-09-30,11:38:27.000,273,11026544,-795,0,1664537906,14151.121635059993,169.66755384000135,54839.33839368 2022-09-30,11:38:28.000,273,11026584,-795,0,1664537907,14151.128371369989,169.64640645000327,54839.24756112 2022-09-30,11:38:29.000,273,11026553,-795,0,1664537908,14151.108162439989,169.60411166999984,54839.359355040004 2022-09-30,11:38:30.000,273,11026517,-795,0,1664537909,14151.141843989994,169.59706254000048,54839.310445200004 2022-09-30,11:38:31.000,273,11026579,-795,0,1664537910,14151.108162439989,169.59001341000112,54839.261535360005 2022-09-30,11:38:32.000,273,11026547,-795,0,1664537911,14151.101426129993,169.5759151500024,54839.17768992 2022-09-30,11:38:33.000,273,11026535,-795,0,1664537912,14151.067744579988,169.59706254000048,54839.191664160004 2022-09-30,11:38:34.000,273,11026532,-795,0,1664537913,14150.986908860003,169.58296428000176,54839.32441944001 2022-09-30,11:38:35.000,273,11026503,-795,0,1664537914,14150.993645169998,169.62525905999792,54839.22659976 2022-09-30,11:38:36.000,273,11026583,-795,0,1664537915,14150.939754689993,169.64640645000327,54839.28249672001 2022-09-30,11:38:37.000,273,11026543,-795,0,1664537916,14150.885864210002,169.59001341000112,54839.19865128 2022-09-30,11:38:38.000,273,11026467,-795,0,1664537917,14150.899336829993,169.62525905999792,54839.15672856001 2022-09-30,11:38:39.000,273,11026569,-795,0,1664537918,14150.811764799997,169.61820992999856,54839.1008316 2022-09-30,11:38:40.000,273,11026540,-795,0,1664537919,14150.818501109992,169.660504710002,54839.07288312 2022-09-30,11:38:41.000,273,11026546,-795,0,1664537920,14150.798292179992,169.6746029700007,54839.044934640006 2022-09-30,11:38:42.000,273,11026509,-795,0,1664537921,14150.730929079997,169.660504710002,54839.06589600001 2022-09-30,11:38:43.000,273,11026543,-795,0,1664537922,14150.703983840001,169.6746029700007,54839.093844480005 2022-09-30,11:38:44.000,273,11026543,-795,0,1664537923,14150.710720149997,169.68870122999942,54839.07288312 2022-09-30,11:38:45.000,273,11026551,-795,0,1664537924,14150.650093359996,169.70984862000478,54839.07288312 2022-09-30,11:38:46.000,273,11026550,-795,0,1664537925,14150.670302289996,169.78738904999773,54839.00999904 2022-09-30,11:38:47.000,273,11026528,-795,0,1664537926,14150.589466569996,169.84378208999988,54838.96807632001 2022-09-30,11:38:48.000,273,11026520,-795,0,1664537927,14150.569257639996,169.85083121999924,54838.975063440004 2022-09-30,11:38:49.000,273,11026558,-795,0,1664537928,14150.582730260001,169.8860768700033,54838.98205056 2022-09-30,11:38:50.000,273,11026532,-795,0,1664537929,14150.5423124,169.90722426000139,54838.98903768001 2022-09-30,11:38:51.000,273,11026597,-795,0,1664537930,14150.602939190001,169.90017513000203,54839.07288312 2022-09-30,11:38:52.000,273,11026579,-795,0,1664537931,14150.589466569996,169.9213225200001,54839.06589600001 2022-09-30,11:38:53.000,273,11026529,-795,0,1664537932,14150.528839779996,169.91427339000074,54839.044934640006 2022-09-30,11:38:54.000,273,11026507,-795,0,1664537933,14150.569257639996,169.89312600000267,54839.03794752001 2022-09-30,11:38:55.000,273,11026578,-795,0,1664537934,14150.582730260001,169.90722426000139,54838.94711496001 2022-09-30,11:38:56.000,273,11026551,-795,0,1664537935,14150.589466569996,169.96361730000353,54838.91217936 2022-09-30,11:38:57.000,273,11026527,-795,0,1664537936,14150.575993949991,169.97771556000225,54838.94711496001 2022-09-30,11:38:58.000,273,11026545,-795,0,1664537937,14150.596202879991,170.0200103399984,54838.89820512001 2022-09-30,11:38:59.000,273,11026548,-795,0,1664537938,14150.656829669992,170.0693542500012,54838.95410208 2022-09-30,11:39:00.000,273,11026538,-795,0,1664537939,14150.710720149997,170.09755076999863,54838.926153600005 2022-09-30,11:39:01.000,273,11026518,-795,0,1664537940,14150.744401700002,170.13984555000206,54838.96807632001 2022-09-30,11:39:02.000,273,11026515,-795,0,1664537941,14150.771346939997,170.1680420699995,54838.9610892 2022-09-30,11:39:03.000,273,11026528,-795,0,1664537942,14150.805028490002,170.16099294000014,54838.88423088 2022-09-30,11:39:04.000,273,11026559,-795,0,1664537943,14150.805028490002,170.20328772000357,54838.828333920006 2022-09-30,11:39:05.000,273,11026554,-795,0,1664537944,14150.865655280002,170.1962385900042,54838.89820512001 2022-09-30,11:39:06.000,273,11026543,-795,0,1664537945,14150.879127899992,170.18918946000485,54838.91916648001 2022-09-30,11:39:07.000,273,11026571,-795,0,1664537946,14150.879127899992,170.22443511000165,54838.84230816 2022-09-30,11:39:08.000,273,11026570,-795,0,1664537947,14151.020590409993,170.22443511000165,54839.06589600001 2022-09-30,11:39:09.000,273,11026553,-795,0,1664537948,14151.067744579988,170.22443511000165,54839.093844480005 2022-09-30,11:39:10.000,273,11026507,-795,0,1664537949,14151.061008269993,170.2526316299991,54838.9610892 2022-09-30,11:39:11.000,273,11026565,-795,0,1664537950,14151.121635059993,170.24558249999973,54838.98205056 2022-09-30,11:39:12.000,273,11026581,-795,0,1664537951,14151.128371369989,170.24558249999973,54839.023973280004 2022-09-30,11:39:13.000,273,11026566,-795,0,1664537952,14151.135107679998,170.24558249999973,54839.00301192 2022-09-30,11:39:14.000,273,11026566,-795,0,1664537953,14151.013854099998,170.24558249999973,54838.94711496001 2022-09-30,11:39:15.000,273,11026582,-795,0,1664537954,14151.081217199993,170.2667298899978,54839.0309604 2022-09-30,11:39:16.000,273,11026544,-795,0,1664537955,14151.054271959998,170.231484240001,54838.996024800006 2022-09-30,11:39:17.000,273,11026558,-795,0,1664537956,14151.034063029998,170.2667298899978,54838.96807632001 2022-09-30,11:39:18.000,273,11026508,-795,0,1664537957,14150.993645169998,170.2173859800023,54838.94012784 2022-09-30,11:39:19.000,273,11026581,-795,0,1664537958,14150.926282070002,170.27377902000444,54838.91217936 2022-09-30,11:39:20.000,273,11026526,-795,0,1664537959,14150.919545759993,170.27377902000444,54838.856282400004 2022-09-30,11:39:21.000,273,11026532,-795,0,1664537960,14150.892600519997,170.25968075999845,54838.877243760006 2022-09-30,11:39:22.000,273,11026541,-795,0,1664537961,14150.865655280002,170.24558249999973,54838.856282400004 2022-09-30,11:39:23.000,273,11026531,-795,0,1664537962,14150.919545759993,170.28787728000316,54838.87025664001 2022-09-30,11:39:24.000,273,11026534,-795,0,1664537963,14150.879127899992,170.29492641000252,54838.76544984 2022-09-30,11:39:25.000,273,11026531,-795,0,1664537964,14150.838710039992,170.35131945000467,54838.75147560001 2022-09-30,11:39:26.000,273,11026493,-795,0,1664537965,14150.818501109992,170.32312292999995,54838.67461728 2022-09-30,11:39:27.000,273,11026591,-795,0,1664537966,14150.912809449997,170.33722118999867,54838.75147560001 2022-09-30,11:39:28.000,273,11026566,-795,0,1664537967,14150.946491000002,170.30197554000188,54838.807372560004 2022-09-30,11:39:29.000,273,11026571,-795,0,1664537968,14151.013854099998,170.30197554000188,54838.74448848 2022-09-30,11:39:30.000,273,11026519,-795,0,1664537969,14151.087953509988,170.28787728000316,54838.709552880006 2022-09-30,11:39:31.000,273,11026545,-795,0,1664537970,14151.175525539998,170.2526316299991,54838.80038544001 2022-09-30,11:39:32.000,273,11026519,-795,0,1664537971,14151.29004280999,170.2667298899978,54838.84929528001 2022-09-30,11:39:33.000,273,11026519,-795,0,1664537972,14151.33719698,170.2526316299991,54838.84230816 2022-09-30,11:39:34.000,273,11026494,-795,0,1664537973,14151.39782377,170.22443511000165,54838.84929528001 2022-09-30,11:39:35.000,273,11026540,-795,0,1664537974,14151.43150531999,170.28787728000316,54838.77243696 2022-09-30,11:39:36.000,273,11026537,-795,0,1664537975,14151.546022589995,170.24558249999973,54838.83532104 2022-09-30,11:39:37.000,273,11026517,-795,0,1664537976,14151.59317675999,170.27377902000444,54838.83532104 2022-09-30,11:39:38.000,273,11026543,-795,0,1664537977,14151.626858309995,170.23853337000037,54838.856282400004 2022-09-30,11:39:39.000,273,11026538,-795,0,1664537978,14151.647067239996,170.22443511000165,54838.95410208 2022-09-30,11:39:40.000,273,11026551,-795,0,1664537979,14151.65380354999,170.23853337000037,54838.94012784 2022-09-30,11:39:41.000,273,11026524,-795,0,1664537980,14151.69422140999,170.22443511000165,54838.95410208 2022-09-30,11:39:42.000,273,11026548,-795,0,1664537981,14151.781793440001,170.20328772000357,54838.9610892 2022-09-30,11:39:43.000,273,11026525,-795,0,1664537982,14151.768320819996,170.18214032999822,54838.91916648001 2022-09-30,11:39:44.000,273,11026581,-795,0,1664537983,14151.855892849992,170.17509119999886,54839.01698616001 2022-09-30,11:39:45.000,273,11026530,-795,0,1664537984,14151.936728569992,170.231484240001,54838.94711496001 2022-09-30,11:39:46.000,273,11026524,-795,0,1664537985,14151.923255950001,170.23853337000037,54838.95410208 2022-09-30,11:39:47.000,273,11026545,-795,0,1664537986,14151.943464880002,170.2808281500038,54839.0309604 2022-09-30,11:39:48.000,273,11026554,-795,0,1664537987,14152.024300600002,170.23853337000037,54839.1008316 2022-09-30,11:39:49.000,273,11026534,-795,0,1664537988,14151.997355359992,170.25968075999845,54839.12179296 2022-09-30,11:39:50.000,273,11026549,-795,0,1664537989,14152.010827979997,170.25968075999845,54839.142754320004 2022-09-30,11:39:51.000,273,11026528,-795,0,1664537990,14151.963673810002,170.24558249999973,54839.07987024 2022-09-30,11:39:52.000,273,11026519,-795,0,1664537991,14152.010827979997,170.21033685000293,54839.093844480005 2022-09-30,11:39:53.000,273,11026543,-795,0,1664537992,14152.010827979997,170.2526316299991,54839.07288312 2022-09-30,11:39:54.000,273,11026536,-795,0,1664537993,14152.031036909997,170.20328772000357,54839.1008316 2022-09-30,11:39:55.000,273,11026545,-795,0,1664537994,14151.990619049997,170.231484240001,54838.95410208 2022-09-30,11:39:56.000,273,11026518,-795,0,1664537995,14152.091663699997,170.2173859800023,54839.14974144 2022-09-30,11:39:57.000,273,11026501,-795,0,1664537996,14152.118608939993,170.25968075999845,54839.14974144 2022-09-30,11:39:58.000,273,11026516,-795,0,1664537997,14152.138817869993,170.27377902000444,54839.044934640006 2022-09-30,11:39:59.000,273,11026538,-795,0,1664537998,14152.118608939993,170.25968075999845,54839.0309604 2022-09-30,11:40:00.000,273,11026510,-795,0,1664537999,14152.145554180002,170.2526316299991,54839.00301192 2022-09-30,11:40:01.000,273,11026510,-795,0,1664538000,14152.145554180002,170.27377902000444,54839.0309604 2022-09-30,11:40:02.000,273,11026520,-795,0,1664538001,14152.125345250002,170.2667298899978,54838.98903768001 2022-09-30,11:40:03.000,273,11026540,-795,0,1664538002,14152.118608939993,170.2808281500038,54839.044934640006 2022-09-30,11:40:04.000,273,11026555,-795,0,1664538003,14152.118608939993,170.25968075999845,54838.996024800006 2022-09-30,11:40:05.000,273,11026529,-795,0,1664538004,14152.125345250002,170.29492641000252,54838.996024800006 2022-09-30,11:40:06.000,273,11026562,-795,0,1664538005,14152.125345250002,170.29492641000252,54838.926153600005 2022-09-30,11:40:07.000,273,11026536,-795,0,1664538006,14152.172499419998,170.3160738000006,54838.94012784 2022-09-30,11:40:08.000,273,11026531,-795,0,1664538007,14152.233126209998,170.30902467000124,54838.96807632001 2022-09-30,11:40:09.000,273,11026553,-795,0,1664538008,14152.260071449993,170.35836858000403,54838.94012784 2022-09-30,11:40:10.000,273,11026536,-795,0,1664538009,14152.307225619988,170.3795159700021,54838.98205056 2022-09-30,11:40:11.000,273,11026530,-795,0,1664538010,14152.327434549989,170.45705640000233,54838.98205056 2022-09-30,11:40:12.000,273,11026523,-795,0,1664538011,14152.388061339989,170.4641055300017,54838.94711496001 2022-09-30,11:40:13.000,273,11026534,-795,0,1664538012,14152.401533959994,170.53459683000256,54838.94711496001 2022-09-30,11:40:14.000,273,11026578,-795,0,1664538013,14152.388061339989,170.51344944000448,54839.01698616001 2022-09-30,11:40:15.000,273,11026502,-795,0,1664538014,14152.374588719998,170.56984247999935,54838.891218 2022-09-30,11:40:16.000,273,11026522,-795,0,1664538015,14152.388061339989,170.56984247999935,54838.9610892 2022-09-30,11:40:17.000,273,11026534,-795,0,1664538016,14152.361116099994,170.59803900000406,54838.975063440004 2022-09-30,11:40:18.000,273,11026521,-795,0,1664538017,14152.327434549989,170.58394073999807,54838.98205056 2022-09-30,11:40:19.000,273,11026520,-795,0,1664538018,14152.374588719998,170.64033378000022,54838.98903768001 2022-09-30,11:40:20.000,273,11026518,-795,0,1664538019,14152.401533959994,170.63328465000086,54839.044934640006 2022-09-30,11:40:21.000,273,11026581,-795,0,1664538020,14152.388061339989,170.68262856000365,54839.05890888 2022-09-30,11:40:22.000,273,11026551,-795,0,1664538021,14152.421742889994,170.66853029999766,54839.06589600001 2022-09-30,11:40:23.000,273,11026539,-795,0,1664538022,14152.408270269989,170.69672682000237,54839.01698616001 2022-09-30,11:40:24.000,273,11026569,-795,0,1664538023,14152.435215509999,170.7108250800011,54838.996024800006 2022-09-30,11:40:25.000,273,11026526,-795,0,1664538024,14152.428479199989,170.76016899000388,54839.00301192 2022-09-30,11:40:26.000,273,11026545,-795,0,1664538025,14152.381325029994,170.78131638000195,54838.926153600005 2022-09-30,11:40:27.000,273,11026578,-795,0,1664538026,14152.367852409989,170.79541464000067,54838.89820512001 2022-09-30,11:40:28.000,273,11026500,-795,0,1664538027,14152.475633369999,170.84475855000346,54839.00999904 2022-09-30,11:40:29.000,273,11026522,-795,0,1664538028,14152.475633369999,170.8729550700009,54839.06589600001 2022-09-30,11:40:30.000,273,11026487,-795,0,1664538029,14152.516051229999,170.85885681000218,54839.11480584001 2022-09-30,11:40:31.000,273,11026553,-795,0,1664538030,14152.455424439999,170.90115158999834,54838.975063440004 2022-09-30,11:40:32.000,273,11026555,-795,0,1664538031,14152.502578609994,170.92934811000305,54839.023973280004 2022-09-30,11:40:33.000,273,11026526,-795,0,1664538032,14152.502578609994,170.90115158999834,54839.05192176 2022-09-30,11:40:34.000,273,11026573,-795,0,1664538033,14152.50931491999,170.90115158999834,54839.07288312 2022-09-30,11:40:35.000,273,11026538,-795,0,1664538034,14152.56994170999,170.90115158999834,54839.05192176 2022-09-30,11:40:36.000,273,11026534,-795,0,1664538035,14152.59015063999,170.90115158999834,54839.07987024 2022-09-30,11:40:37.000,273,11026548,-795,0,1664538036,14152.644041119995,170.88705332999962,54839.11480584001 2022-09-30,11:40:38.000,273,11026554,-795,0,1664538037,14152.67098635999,170.89410245999898,54839.07987024 2022-09-30,11:40:39.000,273,11026520,-795,0,1664538038,14152.65751374,170.85885681000218,54838.926153600005 2022-09-30,11:40:40.000,273,11026541,-795,0,1664538039,14152.67772267,170.86590594000154,54838.93314072 2022-09-30,11:40:41.000,273,11026538,-795,0,1664538040,14152.69119528999,170.9363972400024,54838.926153600005 2022-09-30,11:40:42.000,273,11026558,-795,0,1664538041,14152.71814053,170.9082007199977,54838.9610892 2022-09-30,11:40:43.000,273,11026589,-795,0,1664538042,14152.71814053,170.91524985000433,54838.82134680001 2022-09-30,11:40:44.000,273,11026560,-795,0,1664538043,14152.81244886999,170.91524985000433,54839.023973280004 2022-09-30,11:40:45.000,273,11026511,-795,0,1664538044,14152.79897625,170.94344637000177,54838.94012784 2022-09-30,11:40:46.000,273,11026541,-795,0,1664538045,14152.83265779999,170.95049550000113,54838.96807632001 2022-09-30,11:40:47.000,273,11026517,-795,0,1664538046,14152.89328458999,170.9363972400024,54838.877243760006 2022-09-30,11:40:48.000,273,11026570,-795,0,1664538047,14152.92022983,170.92934811000305,54838.94711496001 2022-09-30,11:40:49.000,273,11026561,-795,0,1664538048,14152.926966139996,170.95049550000113,54838.87025664001 2022-09-30,11:40:50.000,273,11026567,-795,0,1664538049,14152.987592929996,170.91524985000433,54838.877243760006 2022-09-30,11:40:51.000,273,11026521,-795,0,1664538050,14153.048219719996,170.9716428899992,54838.926153600005 2022-09-30,11:40:52.000,273,11026527,-795,0,1664538051,14153.048219719996,170.94344637000177,54839.023973280004 2022-09-30,11:40:53.000,273,11026555,-795,0,1664538052,14153.041483410001,170.96459375999984,54838.95410208 2022-09-30,11:40:54.000,273,11026559,-795,0,1664538053,14153.034747099991,170.94344637000177,54838.9610892 2022-09-30,11:40:55.000,273,11026495,-795,0,1664538054,14153.001065550001,170.9716428899992,54838.90519224 2022-09-30,11:40:56.000,273,11026585,-795,0,1664538055,14153.028010789996,170.92934811000305,54838.91916648001 2022-09-30,11:40:57.000,273,11026546,-795,0,1664538056,14153.021274480001,170.94344637000177,54838.91916648001 2022-09-30,11:40:58.000,273,11026533,-795,0,1664538057,14153.068428649996,170.9363972400024,54838.90519224 2022-09-30,11:40:59.000,273,11026540,-795,0,1664538058,14153.102110200001,170.98574114999792,54838.98903768001 2022-09-30,11:41:00.000,273,11026538,-795,0,1664538059,14153.075164959992,171.00688854000327,54838.891218 2022-09-30,11:41:01.000,273,11026546,-795,0,1664538060,14153.068428649996,170.98574114999792,54838.91217936 2022-09-30,11:41:02.000,273,11026560,-795,0,1664538061,14153.081901270001,170.98574114999792,54838.91916648001 2022-09-30,11:41:03.000,273,11026536,-795,0,1664538062,14153.054956029991,170.98574114999792,54838.87025664001 2022-09-30,11:41:04.000,273,11026550,-795,0,1664538063,14153.075164959992,170.98574114999792,54838.86326952 2022-09-30,11:41:05.000,273,11026536,-795,0,1664538064,14153.088637579996,170.99279028000456,54838.88423088 2022-09-30,11:41:06.000,273,11026543,-795,0,1664538065,14153.169473299997,170.92934811000305,54838.856282400004 2022-09-30,11:41:07.000,273,11026542,-795,0,1664538066,14153.216627469992,170.95049550000113,54838.89820512001 2022-09-30,11:41:08.000,273,11026525,-795,0,1664538067,14153.283990570002,170.89410245999898,54838.91217936 2022-09-30,11:41:09.000,273,11026533,-795,0,1664538068,14153.324408430002,170.90115158999834,54838.91217936 2022-09-30,11:41:10.000,273,11026571,-795,0,1664538069,14153.391771529998,170.85180768000282,54838.975063440004 2022-09-30,11:41:11.000,273,11026544,-795,0,1664538070,14153.459134629993,170.8377094200041,54838.98205056 2022-09-30,11:41:12.000,273,11026538,-795,0,1664538071,14153.513025109998,170.85885681000218,54838.95410208 2022-09-30,11:41:13.000,273,11026545,-795,0,1664538072,14153.566915589989,170.8377094200041,54838.9610892 2022-09-30,11:41:14.000,273,11026520,-795,0,1664538073,14153.614069759999,170.83066029000474,54838.96807632001 2022-09-30,11:41:15.000,273,11026524,-795,0,1664538074,14153.674696549999,170.8377094200041,54838.98903768001 2022-09-30,11:41:16.000,273,11026540,-795,0,1664538075,14153.667960239989,170.80246377000003,54838.95410208 2022-09-30,11:41:17.000,273,11026501,-795,0,1664538076,14153.74879595999,170.7883655100013,54839.0309604 2022-09-30,11:41:18.000,273,11026543,-795,0,1664538077,14153.782477509994,170.75311986000452,54839.00301192 2022-09-30,11:41:19.000,273,11026522,-795,0,1664538078,14153.75553227,170.73197246999916,54838.98903768001 2022-09-30,11:41:20.000,273,11026524,-795,0,1664538079,14153.68816916999,170.7108250800011,54838.83532104 2022-09-30,11:41:21.000,273,11026551,-795,0,1664538080,14153.782477509994,170.71787421000045,54838.94012784 2022-09-30,11:41:22.000,273,11026549,-795,0,1664538081,14153.822895369995,170.7108250800011,54838.891218 2022-09-30,11:41:23.000,273,11026545,-795,0,1664538082,14153.84984060999,170.7108250800011,54838.95410208 2022-09-30,11:41:24.000,273,11026532,-795,0,1664538083,14153.903731089995,170.64738290999958,54839.01698616001 2022-09-30,11:41:25.000,273,11026545,-795,0,1664538084,14153.87678585,170.66853029999766,54839.00301192 2022-09-30,11:41:26.000,273,11026495,-795,0,1664538085,14153.903731089995,170.6755794300043,54839.00301192 2022-09-30,11:41:27.000,273,11026514,-795,0,1664538086,14153.883522159995,170.64033378000022,54838.95410208 2022-09-30,11:41:28.000,273,11026547,-795,0,1664538087,14153.81615906,170.61918639000214,54838.87025664001 2022-09-30,11:41:29.000,273,11026532,-795,0,1664538088,14153.89025846999,170.61213726000278,54838.95410208 2022-09-30,11:41:30.000,273,11026564,-795,0,1664538089,14153.903731089995,170.60508813000342,54839.00999904 2022-09-30,11:41:31.000,273,11026530,-795,0,1664538090,14153.93741264,170.63328465000086,54839.044934640006 2022-09-30,11:41:32.000,273,11026530,-795,0,1664538091,14153.964357879995,170.6614811699983,54839.01698616001 2022-09-30,11:41:33.000,273,11026545,-795,0,1664538092,14153.95762157,170.69672682000237,54838.91916648001 2022-09-30,11:41:34.000,273,11026488,-795,0,1664538093,14153.99130311999,170.68262856000365,54838.98205056 2022-09-30,11:41:35.000,273,11026507,-795,0,1664538094,14153.9778305,170.6755794300043,54839.03794752001 2022-09-30,11:41:36.000,273,11026516,-795,0,1664538095,14154.03845729,170.689677690003,54839.06589600001 2022-09-30,11:41:37.000,273,11026584,-795,0,1664538096,14153.964357879995,170.689677690003,54838.996024800006 2022-09-30,11:41:38.000,273,11026565,-795,0,1664538097,14153.99803943,170.69672682000237,54839.023973280004 2022-09-30,11:41:39.000,273,11026535,-795,0,1664538098,14153.9778305,170.70377595000173,54839.0309604 2022-09-30,11:41:40.000,273,11026527,-795,0,1664538099,14153.97109418999,170.65443203999894,54839.08685736001 2022-09-30,11:41:41.000,273,11026540,-795,0,1664538100,14153.89699478,170.64738290999958,54839.07288312 2022-09-30,11:41:42.000,273,11026534,-795,0,1664538101,14153.923940019995,170.66853029999766,54839.03794752001 2022-09-30,11:41:43.000,273,11026550,-795,0,1664538102,14153.923940019995,170.6262355200015,54839.00301192 2022-09-30,11:41:44.000,273,11026561,-795,0,1664538103,14153.87004953999,170.61918639000214,54839.01698616001 2022-09-30,11:41:45.000,273,11026526,-795,0,1664538104,14153.87004953999,170.60508813000342,54838.9610892 2022-09-30,11:41:46.000,273,11026545,-795,0,1664538105,14153.843104299995,170.58394073999807,54839.00301192 2022-09-30,11:41:47.000,273,11026584,-795,0,1664538106,14153.83636799,170.5768916099987,54839.0309604 2022-09-30,11:41:48.000,273,11026563,-795,0,1664538107,14153.83636799,170.54869509000127,54839.023973280004 2022-09-30,11:41:49.000,273,11026524,-795,0,1664538108,14153.87004953999,170.52049857000384,54839.0309604 2022-09-30,11:41:50.000,273,11026529,-795,0,1664538109,14153.89699478,170.4782037900004,54839.00301192 2022-09-30,11:41:51.000,273,11026539,-795,0,1664538110,14153.89699478,170.49230204999913,54839.07288312 2022-09-30,11:41:52.000,273,11026518,-795,0,1664538111,14153.944148949995,170.43590901000425,54839.00999904 2022-09-30,11:41:53.000,273,11026566,-795,0,1664538112,14153.87678585,170.4429581400036,54839.0309604 2022-09-30,11:41:54.000,273,11026590,-795,0,1664538113,14153.87678585,170.4288598800049,54839.044934640006 2022-09-30,11:41:55.000,273,11026548,-795,0,1664538114,14153.81615906,170.39361423000082,54839.044934640006 2022-09-30,11:41:56.000,273,11026552,-795,0,1664538115,14153.80942274999,170.40771248999954,54839.0309604 2022-09-30,11:41:57.000,273,11026569,-795,0,1664538116,14153.72858702999,170.35836858000403,54839.03794752001 2022-09-30,11:41:58.000,273,11026556,-795,0,1664538117,14153.681432859994,170.3301720599993,54839.00301192 2022-09-30,11:41:59.000,273,11026542,-795,0,1664538118,14153.614069759999,170.29492641000252,54838.91916648001 2022-09-30,11:42:00.000,273,11026554,-795,0,1664538119,14153.560179279993,170.27377902000444,54838.91217936 2022-09-30,11:42:01.000,273,11026499,-795,0,1664538120,14153.465870939988,170.2173859800023,54838.856282400004 2022-09-30,11:42:02.000,273,11026523,-795,0,1664538121,14153.398507839993,170.16099294000014,54838.84230816 2022-09-30,11:42:03.000,273,11026516,-795,0,1664538122,14153.337881049993,170.1327964200027,54838.7864112 2022-09-30,11:42:04.000,273,11026541,-795,0,1664538123,14153.304199500002,170.12574729000335,54838.76544984 2022-09-30,11:42:05.000,273,11026538,-795,0,1664538124,14153.263781640002,170.09755076999863,54838.71654 2022-09-30,11:42:06.000,273,11026517,-795,0,1664538125,14153.209891159997,170.08345250999992,54838.65365592001 2022-09-30,11:42:07.000,273,11026545,-795,0,1664538126,14153.135791749992,170.0693542500012,54838.492952160006 2022-09-30,11:42:08.000,273,11026542,-795,0,1664538127,14153.095373889992,170.0693542500012,54838.520900640004 2022-09-30,11:42:09.000,273,11026499,-795,0,1664538128,14153.088637579996,169.9847646900016,54838.46500368001 2022-09-30,11:42:10.000,273,11026546,-795,0,1664538129,14152.994329239991,170.02705946999777,54838.471990800004 2022-09-30,11:42:11.000,273,11026522,-795,0,1664538130,14152.926966139996,169.97771556000225,54838.45102944 2022-09-30,11:42:12.000,273,11026556,-795,0,1664538131,14152.89328458999,169.96361730000353,54838.40910672 2022-09-30,11:42:13.000,273,11026544,-795,0,1664538132,14152.79897625,169.95656817000418,54838.4021196 2022-09-30,11:42:14.000,273,11026506,-795,0,1664538133,14152.745085769995,169.92837164999946,54838.29731280001 2022-09-30,11:42:15.000,273,11026541,-795,0,1664538134,14152.61709588,169.90722426000139,54838.16455752 2022-09-30,11:42:16.000,273,11026523,-795,0,1664538135,14152.522787539994,169.84378208999988,54838.0527636 2022-09-30,11:42:17.000,273,11026554,-795,0,1664538136,14152.455424439999,169.85083121999924,54838.08071208001 2022-09-30,11:42:18.000,273,11026564,-795,0,1664538137,14152.367852409989,169.80148731000372,54837.989879520006 2022-09-30,11:42:19.000,273,11026506,-795,0,1664538138,14152.347643479989,169.78033991999837,54838.00385376 2022-09-30,11:42:20.000,273,11026508,-795,0,1664538139,14152.367852409989,169.7239468800035,54837.92699544 2022-09-30,11:42:21.000,273,11026553,-795,0,1664538140,14152.340907169993,169.70279948999814,54837.89904696 2022-09-30,11:42:22.000,273,11026566,-795,0,1664538141,14152.313961929998,169.6746029700007,54837.801227280004 2022-09-30,11:42:23.000,273,11026520,-795,0,1664538142,14152.273544069998,169.63230819000455,54837.71738184 2022-09-30,11:42:24.000,273,11026513,-795,0,1664538143,14152.253335139998,169.59706254000048,54837.64751064001 2022-09-30,11:42:25.000,273,11026536,-795,0,1664538144,14152.280280379993,169.6111607999992,54837.598600799996 2022-09-30,11:42:26.000,273,11026546,-795,0,1664538145,14152.266807759988,169.60411166999984,54837.50776824001 2022-09-30,11:42:27.000,273,11026536,-795,0,1664538146,14152.152290489998,169.5759151500024,54837.38200008 2022-09-30,11:42:28.000,273,11026507,-795,0,1664538147,14152.287016689988,169.63230819000455,54837.45885840001 2022-09-30,11:42:29.000,273,11026559,-795,0,1664538148,14152.125345250002,169.65345558000263,54837.31212888001 2022-09-30,11:42:30.000,273,11026481,-795,0,1664538149,14152.152290489998,169.60411166999984,54837.33309024 2022-09-30,11:42:31.000,273,11026542,-795,0,1664538150,14152.091663699997,169.59001341000112,54837.249244800005 2022-09-30,11:42:32.000,273,11026509,-795,0,1664538151,14152.118608939993,169.59001341000112,54837.25623192 2022-09-30,11:42:33.000,273,11026550,-795,0,1664538152,14152.118608939993,169.64640645000327,54837.19334784001 2022-09-30,11:42:34.000,273,11026521,-795,0,1664538153,14152.145554180002,169.660504710002,54837.12347664001 2022-09-30,11:42:35.000,273,11026464,-795,0,1664538154,14152.145554180002,169.68870122999942,54837.12347664001 2022-09-30,11:42:36.000,273,11026523,-795,0,1664538155,14152.152290489998,169.68165210000006,54837.08854104 2022-09-30,11:42:37.000,273,11026521,-795,0,1664538156,14152.159026799993,169.68165210000006,54837.01168272 2022-09-30,11:42:38.000,273,11026495,-795,0,1664538157,14152.138817869993,169.73099601000285,54836.97674712001 2022-09-30,11:42:39.000,273,11026549,-795,0,1664538158,14152.179235729993,169.69575035999878,54836.87194032 2022-09-30,11:42:40.000,273,11026538,-795,0,1664538159,14152.118608939993,169.7239468800035,54836.85796608001 2022-09-30,11:42:41.000,273,11026532,-795,0,1664538160,14152.111872629997,169.74509427000157,54836.8300176 2022-09-30,11:42:42.000,273,11026534,-795,0,1664538161,14152.024300600002,169.79443818000436,54836.73219792 2022-09-30,11:42:43.000,273,11026527,-795,0,1664538162,14151.929992259997,169.80148731000372,54836.627391120004 2022-09-30,11:42:44.000,273,11026567,-795,0,1664538163,14151.869365469996,169.86492947999795,54836.627391120004 2022-09-30,11:42:45.000,273,11026531,-795,0,1664538164,14151.822211300001,169.8578803499986,54836.61341688 2022-09-30,11:42:46.000,273,11026507,-795,0,1664538165,14151.76158451,169.90722426000139,54836.49463584 2022-09-30,11:42:47.000,273,11026554,-795,0,1664538166,14151.687485099996,169.89312600000267,54836.43873888 2022-09-30,11:42:48.000,273,11026539,-795,0,1664538167,14151.61338568999,169.89312600000267,54836.34790632 2022-09-30,11:42:49.000,273,11026545,-795,0,1664538168,14151.606649379995,169.89312600000267,54836.292009360004 2022-09-30,11:42:50.000,273,11026582,-795,0,1664538169,14151.59317675999,169.94951904000482,54836.27803512 2022-09-30,11:42:51.000,273,11026525,-795,0,1664538170,14151.59991307,169.9706664300029,54836.26406088001 2022-09-30,11:42:52.000,273,11026538,-795,0,1664538171,14151.626858309995,169.99181382000097,54836.22912528 2022-09-30,11:42:53.000,273,11026540,-795,0,1664538172,14151.61338568999,170.02705946999777,54836.08239576 2022-09-30,11:42:54.000,273,11026529,-795,0,1664538173,14151.68074879,170.05525599000248,54836.15226696 2022-09-30,11:42:55.000,273,11026475,-795,0,1664538174,14151.707694029996,170.07640338000056,54836.04746016001 2022-09-30,11:42:56.000,273,11026517,-795,0,1664538175,14151.754848199991,170.09755076999863,54836.03348592 2022-09-30,11:42:57.000,273,11026500,-795,0,1664538176,14151.828947609996,170.13984555000206,54835.977588960006 2022-09-30,11:42:58.000,273,11026559,-795,0,1664538177,14151.835683919991,170.17509119999886,54835.9915632 2022-09-30,11:42:59.000,273,11026528,-795,0,1664538178,14151.815474989991,170.17509119999886,54835.90073064001 2022-09-30,11:43:00.000,273,11026505,-795,0,1664538179,14151.869365469996,170.2173859800023,54835.94265336 2022-09-30,11:43:01.000,273,11026506,-795,0,1664538180,14151.903047020001,170.2526316299991,54835.90073064001 2022-09-30,11:43:02.000,273,11026507,-675,0,1664538181,14151.936728569992,170.24558249999973,54835.89374352 2022-09-30,11:43:03.000,273,11026516,-795,0,1664538182,14151.990619049997,170.28787728000316,54835.82387232 2022-09-30,11:43:04.000,273,11026576,-795,0,1664538183,14151.983882740002,170.3160738000006,54835.809898080006 2022-09-30,11:43:05.000,273,11026550,-795,0,1664538184,14151.956937499992,170.29492641000252,54835.747014 2022-09-30,11:43:06.000,273,11026568,-795,0,1664538185,14152.010827979997,170.33722118999867,54835.71207840001 2022-09-30,11:43:07.000,273,11026548,-795,0,1664538186,14152.051245839997,170.37246684000274,54835.740026880005 2022-09-30,11:43:08.000,273,11026587,-795,0,1664538187,14152.078191079992,170.39361423000082,54835.71207840001 2022-09-30,11:43:09.000,273,11026562,-795,0,1664538188,14152.132081559997,170.3795159700021,54835.70509128 2022-09-30,11:43:10.000,273,11026508,-795,0,1664538189,14152.125345250002,170.37246684000274,54835.65618144 2022-09-30,11:43:11.000,273,11026548,-795,0,1664538190,14152.118608939993,170.34427031999803,54835.58631024001 2022-09-30,11:43:12.000,273,11026557,-795,0,1664538191,14152.105136320002,170.35131945000467,54835.63522008001 2022-09-30,11:43:13.000,273,11026589,-795,0,1664538192,14152.084927390002,170.35836858000403,54835.60028448 2022-09-30,11:43:14.000,273,11026542,-795,0,1664538193,14152.098400009992,170.32312292999995,54835.6072716 2022-09-30,11:43:15.000,273,11026541,-795,0,1664538194,14152.064718460002,170.30902467000124,54835.621245840004 2022-09-30,11:43:16.000,273,11026563,-795,0,1664538195,14152.064718460002,170.25968075999845,54835.59329736001 2022-09-30,11:43:17.000,273,11026535,-795,0,1664538196,14152.037773219992,170.25968075999845,54835.51643904001 2022-09-30,11:43:18.000,273,11026536,-795,0,1664538197,14152.051245839997,170.22443511000165,54835.49547768001 2022-09-30,11:43:19.000,273,11026540,-795,0,1664538198,14152.044509530002,170.231484240001,54835.453554960004 2022-09-30,11:43:20.000,273,11026571,-795,0,1664538199,14152.017564289992,170.231484240001,54835.42560648001 2022-09-30,11:43:21.000,273,11026530,-795,0,1664538200,14152.010827979997,170.2173859800023,54835.33477392 2022-09-30,11:43:22.000,273,11026525,-795,0,1664538201,14151.990619049997,170.2173859800023,54835.33477392 2022-09-30,11:43:23.000,273,11026546,-795,0,1664538202,14151.950201189997,170.21033685000293,54835.285864080004 2022-09-30,11:43:24.000,273,11026568,-795,0,1664538203,14151.882838090001,170.1680420699995,54835.21599288 2022-09-30,11:43:25.000,273,11026547,-795,0,1664538204,14151.849156539996,170.15394381000078,54835.139134560006 2022-09-30,11:43:26.000,273,11026567,-795,0,1664538205,14151.781793440001,170.118698160004,54835.118173200004 2022-09-30,11:43:27.000,273,11026594,-795,0,1664538206,14151.72116665,170.11164903000463,54835.00637928 2022-09-30,11:43:28.000,273,11026572,-795,0,1664538207,14151.69422140999,170.104599899998,54834.99939216 2022-09-30,11:43:29.000,273,11026509,-795,0,1664538208,14151.65380354999,170.12574729000335,54834.91554672001 2022-09-30,11:43:30.000,273,11026531,-795,0,1664538209,14151.505604729995,170.07640338000056,54834.803752800006 2022-09-30,11:43:31.000,273,11026550,-795,0,1664538210,14151.47865949,170.0341086000044,54834.86663688 2022-09-30,11:43:32.000,273,11026547,-795,0,1664538211,14151.45845056,170.04115773000376,54834.86663688 2022-09-30,11:43:33.000,273,11026577,-795,0,1664538212,14151.384351149994,170.02705946999777,54834.76183008 2022-09-30,11:43:34.000,273,11026545,-795,0,1664538213,14151.404560079995,169.99886295000033,54834.71990736 2022-09-30,11:43:35.000,273,11026540,-795,0,1664538214,14151.37761484,169.99181382000097,54834.62907480001 2022-09-30,11:43:36.000,273,11026556,-795,0,1664538215,14151.404560079995,169.96361730000353,54834.58715208001 2022-09-30,11:43:37.000,273,11026530,-795,0,1664538216,14151.39782377,169.9706664300029,54834.48234528 2022-09-30,11:43:38.000,273,11026514,-795,0,1664538217,14151.41129638999,169.92837164999946,54834.32862864 2022-09-30,11:43:39.000,273,11026547,-795,0,1664538218,14151.57970414,169.90017513000203,54834.4543968 2022-09-30,11:43:40.000,273,11026528,-795,0,1664538219,14151.647067239996,169.8719786100046,54834.46138392001 2022-09-30,11:43:41.000,273,11026557,-795,0,1664538220,14151.734639269991,169.85083121999924,54834.41946120001 2022-09-30,11:43:42.000,273,11026509,-795,0,1664538221,14151.802002370001,169.81558557000244,54834.3845256 2022-09-30,11:43:43.000,273,11026566,-795,0,1664538222,14151.808738679996,169.80148731000372,54834.300680160006 2022-09-30,11:43:44.000,273,11026562,-795,0,1664538223,14151.822211300001,169.7380451400022,54834.28670592 2022-09-30,11:43:45.000,273,11026509,-715,0,1664538224,14151.76158451,169.7591925300003,54834.21683472 2022-09-30,11:43:46.000,273,11026543,-795,0,1664538225,14151.687485099996,169.70279948999814,54834.18888624 2022-09-30,11:43:47.000,273,11026515,-795,0,1664538226,14151.72116665,169.65345558000263,54834.17491200001 2022-09-30,11:43:48.000,273,11026571,-795,0,1664538227,14151.69422140999,169.59001341000112,54834.132989280006 2022-09-30,11:43:49.000,273,11026500,-795,0,1664538228,14151.620122,169.6111607999992,54834.112027920004 2022-09-30,11:43:50.000,273,11026534,-795,0,1664538229,14151.566231519995,169.56886602000304,54834.00722112001 2022-09-30,11:43:51.000,273,11026545,-795,0,1664538230,14151.53254996999,169.60411166999984,54833.97228552 2022-09-30,11:43:52.000,273,11026546,-795,0,1664538231,14151.55275889999,169.5265712399996,54833.9303628 2022-09-30,11:43:53.000,273,11026535,-795,0,1664538232,14151.53254996999,169.54066949999833,54833.88844008001 2022-09-30,11:43:54.000,273,11026561,-795,0,1664538233,14151.53928628,169.56181689000368,54833.76965904001 2022-09-30,11:43:55.000,273,11026524,-795,0,1664538234,14151.47865949,169.5759151500024,54833.85350448 2022-09-30,11:43:56.000,273,11026551,-795,0,1664538235,14151.47865949,169.54066949999833,54833.87446584 2022-09-30,11:43:57.000,273,11026570,-795,0,1664538236,14151.49213210999,169.53362036999897,54833.81856888001 2022-09-30,11:43:58.000,273,11026569,-795,0,1664538237,14151.39108745999,169.49837472000218,54833.7556848 2022-09-30,11:43:59.000,273,11026536,-795,0,1664538238,14151.33719698,169.49132559000282,54833.65087800001 2022-09-30,11:44:00.000,273,11026541,-795,0,1664538239,14151.384351149994,169.44903080999939,54833.53908408 2022-09-30,11:44:01.000,273,11026545,-795,0,1664538240,14151.404560079995,169.4631290699981,54833.53908408 2022-09-30,11:44:02.000,273,11026546,-795,0,1664538241,14151.444977939995,169.45607993999874,54833.51812272 2022-09-30,11:44:03.000,273,11026574,-795,0,1664538242,14151.43150531999,169.4772273300041,54833.43427728001 2022-09-30,11:44:04.000,273,11026543,-795,0,1664538243,14151.39782377,169.49132559000282,54833.32947048 2022-09-30,11:44:05.000,273,11026546,-795,0,1664538244,14151.303515429994,169.48427646000346,54833.343444720005 2022-09-30,11:44:06.000,273,11026545,-795,0,1664538245,14151.33719698,169.4631290699981,54833.25959928 2022-09-30,11:44:07.000,273,11026510,-795,0,1664538246,14151.276570189999,169.4631290699981,54833.18972808 2022-09-30,11:44:08.000,273,11026543,-795,0,1664538247,14151.31025173999,169.4631290699981,54833.16876672001 2022-09-30,11:44:09.000,273,11026535,-795,0,1664538248,14151.263097569994,169.49837472000218,54833.11286976 2022-09-30,11:44:10.000,273,11026533,-795,0,1664538249,14151.249624949989,169.4772273300041,54833.02902432001 2022-09-30,11:44:11.000,273,11026528,-795,0,1664538250,14151.202470779994,169.5265712399996,54833.04998568001 2022-09-30,11:44:12.000,273,11026521,-795,0,1664538251,14151.202470779994,169.4278834200013,54832.9871016 2022-09-30,11:44:13.000,273,11026512,-795,0,1664538252,14151.168789229989,169.44198168000003,54833.00107584001 2022-09-30,11:44:14.000,273,11026587,-795,0,1664538253,14151.168789229989,169.4631290699981,54832.89626904 2022-09-30,11:44:15.000,273,11026555,-795,0,1664538254,14151.061008269993,169.44903080999939,54832.81941072 2022-09-30,11:44:16.000,273,11026570,-795,0,1664538255,14151.027326719988,169.42083429000195,54832.721591040005 2022-09-30,11:44:17.000,273,11026565,-795,0,1664538256,14150.973436239998,169.4278834200013,54832.7076168 2022-09-30,11:44:18.000,273,11026554,-795,0,1664538257,14150.933018379998,169.4137851600026,54832.623771360006 2022-09-30,11:44:19.000,273,11026528,-795,0,1664538258,14150.926282070002,169.42083429000195,54832.61678424001 2022-09-30,11:44:20.000,273,11026563,-795,0,1664538259,14150.959963619993,169.44198168000003,54832.602810000004 2022-09-30,11:44:21.000,273,11026534,-795,0,1664538260,14150.926282070002,169.4631290699981,54832.5329388 2022-09-30,11:44:22.000,273,11026565,-795,0,1664538261,14150.980172549993,169.4278834200013,54832.47005472 2022-09-30,11:44:23.000,273,11026550,-795,0,1664538262,14150.966699930003,169.43493255000067,54832.44210624 2022-09-30,11:44:24.000,273,11026545,-795,0,1664538263,14150.953227309998,169.4137851600026,54832.42114488 2022-09-30,11:44:25.000,273,11026569,-795,0,1664538264,14150.912809449997,169.44198168000003,54832.35826080001 2022-09-30,11:44:26.000,273,11026589,-795,0,1664538265,14150.946491000002,169.42083429000195,54832.26044112001 2022-09-30,11:44:27.000,273,11026547,-795,0,1664538266,14150.933018379998,169.44903080999939,54832.29537672 2022-09-30,11:44:28.000,273,11026532,-795,0,1664538267,14150.946491000002,169.4772273300041,54832.239479760006 2022-09-30,11:44:29.000,273,11026517,-795,0,1664538268,14150.919545759993,169.5265712399996,54832.239479760006 2022-09-30,11:44:30.000,273,11026511,-795,0,1664538269,14150.912809449997,169.5477186299977,54832.17659568 2022-09-30,11:44:31.000,273,11026531,-795,0,1664538270,14150.798292179992,169.55476776000432,54831.99493056001 2022-09-30,11:44:32.000,273,11026528,-795,0,1664538271,14150.865655280002,169.55476776000432,54832.04384040001 2022-09-30,11:44:33.000,273,11026563,-795,0,1664538272,14150.791555869997,169.53362036999897,54832.001917680005 2022-09-30,11:44:34.000,273,11026601,-795,0,1664538273,14150.784819560002,169.51952211000025,54832.04384040001 2022-09-30,11:44:35.000,273,11026531,-795,0,1664538274,14150.724192770002,169.49837472000218,54832.03685328 2022-09-30,11:44:36.000,273,11026532,-795,0,1664538275,14150.757874319992,169.4772273300041,54832.04384040001 2022-09-30,11:44:37.000,273,11026599,-795,0,1664538276,14150.643357050001,169.48427646000346,54831.89711088001 2022-09-30,11:44:38.000,273,11026579,-795,0,1664538277,14150.717456459992,169.42083429000195,54831.92505936001 2022-09-30,11:44:39.000,273,11026540,-795,0,1664538278,14150.730929079997,169.39968690000387,54831.8691624 2022-09-30,11:44:40.000,273,11026559,-795,0,1664538279,14150.811764799997,169.39968690000387,54831.785316960006 2022-09-30,11:44:41.000,273,11026591,-795,0,1664538280,14150.831973729997,169.38558863999788,54831.80627832001 2022-09-30,11:44:42.000,273,11026571,-795,0,1664538281,14150.858918969992,169.38558863999788,54831.6944844 2022-09-30,11:44:43.000,273,11026544,-795,0,1664538282,14150.885864210002,169.35034299000108,54831.715445760005 2022-09-30,11:44:44.000,273,11026556,-795,0,1664538283,14150.926282070002,169.33624473000236,54831.68749728001 2022-09-30,11:44:45.000,273,11026548,-795,0,1664538284,14150.865655280002,169.29394994999893,54831.57570336 2022-09-30,11:44:46.000,273,11026513,-795,0,1664538285,14150.845446350002,169.2657534300015,54831.54076776001 2022-09-30,11:44:47.000,273,11026522,-795,0,1664538286,14150.778083249992,169.1811638700019,54831.4149996 2022-09-30,11:44:48.000,273,11026529,-795,0,1664538287,14150.818501109992,169.16001648000383,54831.37307688001 2022-09-30,11:44:49.000,273,11026531,-795,0,1664538288,14150.818501109992,169.13886908999848,54831.35211552001 2022-09-30,11:44:50.000,273,11026540,-795,0,1664538289,14150.818501109992,169.0542795299989,54831.28923144 2022-09-30,11:44:51.000,273,11026532,-795,0,1664538290,14150.818501109992,169.0190338800021,54831.25429584001 2022-09-30,11:44:52.000,273,11026514,-795,0,1664538291,14150.811764799997,168.97673909999867,54831.1704504 2022-09-30,11:44:53.000,273,11026567,-795,0,1664538292,14150.757874319992,168.89214953999908,54831.1704504 2022-09-30,11:44:54.000,273,11026541,-795,0,1664538293,14150.811764799997,168.91329693000444,54831.065643600006 2022-09-30,11:44:55.000,273,11026559,-795,0,1664538294,14150.784819560002,168.8569038900023,54830.95384968 2022-09-30,11:44:56.000,273,11026503,-795,0,1664538295,14150.818501109992,168.86395302000165,54830.97481104 2022-09-30,11:44:57.000,273,11026553,-795,0,1664538296,14150.818501109992,168.89214953999908,54830.90493984 2022-09-30,11:44:58.000,273,11026549,-795,0,1664538297,14150.737665389992,168.88510040999972,54830.83506864 2022-09-30,11:44:59.000,273,11026529,-795,0,1664538298,14150.697247529992,168.89214953999908,54830.86301712 2022-09-30,11:45:00.000,273,11026541,-795,0,1664538299,14150.609675499996,168.82870737000485,54830.758210320004 2022-09-30,11:45:01.000,273,11026522,-795,0,1664538300,14150.549048709996,168.78641259000142,54830.67436488 2022-09-30,11:45:02.000,273,11026505,-795,0,1664538301,14150.508630849996,168.68067564000376,54830.63244216001 2022-09-30,11:45:03.000,273,11026525,-795,0,1664538302,14150.41432250999,168.65247911999904,54830.590519440004 2022-09-30,11:45:04.000,273,11026506,-795,0,1664538303,14150.306541549995,168.5608404300001,54830.48571264001 2022-09-30,11:45:05.000,273,11026584,-795,0,1664538304,14150.266123689995,168.51854565000394,54830.373918720004 2022-09-30,11:45:06.000,273,11026541,-795,0,1664538305,14150.19202427999,168.4762508700005,54830.331996 2022-09-30,11:45:07.000,273,11026557,-795,0,1664538306,14150.124661179994,168.39166131000093,54830.276099040006 2022-09-30,11:45:08.000,273,11026577,-795,0,1664538307,14150.124661179994,168.35641566000413,54830.255137680004 2022-09-30,11:45:09.000,273,11026566,-795,0,1664538308,14150.016880219999,168.2647769699979,54830.14334376 2022-09-30,11:45:10.000,273,11026528,-795,0,1664538309,14149.942780809994,168.20133480000368,54830.087446800004 2022-09-30,11:45:11.000,273,11026508,-795,0,1664538310,14149.848472469988,168.13789263000217,54829.919755920004 2022-09-30,11:45:12.000,273,11026514,-795,0,1664538311,14149.774373059998,168.08149959000002,54829.89879456 2022-09-30,11:45:13.000,273,11026506,-795,0,1664538312,14149.733955199998,168.0180574199985,54829.83591048 2022-09-30,11:45:14.000,273,11026530,-795,0,1664538313,14149.700273649993,167.968713510003,54829.68918096 2022-09-30,11:45:15.000,273,11026571,-795,0,1664538314,14149.727218890002,167.92641872999957,54829.654245360005 2022-09-30,11:45:16.000,273,11026575,-795,0,1664538315,14149.740691509993,167.87707482000405,54829.633284 2022-09-30,11:45:17.000,273,11026527,-795,0,1664538316,14149.659855789992,167.81363265000255,54829.57738704001 2022-09-30,11:45:18.000,273,11026551,-795,0,1664538317,14149.579020069992,167.78543612999783,54829.54245144 2022-09-30,11:45:19.000,273,11026561,-795,0,1664538318,14149.484711730001,167.7219939600036,54829.40270904 2022-09-30,11:45:20.000,273,11026581,-795,0,1664538319,14149.403876010001,167.66560092000145,54829.29091512001 2022-09-30,11:45:21.000,273,11026513,-795,0,1664538320,14149.349985529996,167.6092078799993,54829.221043920006 2022-09-30,11:45:22.000,273,11026536,-795,0,1664538321,14149.269149809996,167.56691310000315,54829.12322424001 2022-09-30,11:45:23.000,273,11026572,-795,0,1664538322,14149.25567718999,167.50347093000164,54829.06034016 2022-09-30,11:45:24.000,273,11026520,-795,0,1664538323,14149.208523019995,167.44002876000013,54828.983481840005 2022-09-30,11:45:25.000,273,11026530,-795,0,1664538324,14149.208523019995,167.3483900700012,54828.85072656 2022-09-30,11:45:26.000,273,11026488,-795,0,1664538325,14149.20178671,167.33429181000247,54828.745919760004 2022-09-30,11:45:27.000,273,11026564,-795,0,1664538326,14149.22199564,167.29199702999904,54828.63412584 2022-09-30,11:45:28.000,273,11026546,-795,0,1664538327,14149.208523019995,167.29199702999904,54828.550280400006 2022-09-30,11:45:29.000,273,11026540,-715,0,1664538328,14149.208523019995,167.29199702999904,54828.46643496 2022-09-30,11:45:30.000,273,11026543,-795,0,1664538329,14149.21525932999,167.30609528999776,54828.382589520006 2022-09-30,11:45:31.000,273,11026537,-795,0,1664538330,14149.228731949996,167.2990461599984,54828.36861528 2022-09-30,11:45:32.000,273,11026533,-795,0,1664538331,14149.16136885,167.24970225000288,54828.17996304 2022-09-30,11:45:33.000,273,11026510,-795,0,1664538332,14149.17484146999,167.2144565999988,54828.20791152001 2022-09-30,11:45:34.000,273,11026500,-795,0,1664538333,14149.07379681999,167.18626008000138,54828.15900168 2022-09-30,11:45:35.000,273,11026509,-795,0,1664538334,14149.01317002999,167.12986703999923,54828.096117600006 2022-09-30,11:45:36.000,273,11026601,-795,0,1664538335,14148.95927955,167.03822835000028,54827.98432368 2022-09-30,11:45:37.000,273,11026521,-795,0,1664538336,14148.89865276,167.00298270000349,54827.907465360004 2022-09-30,11:45:38.000,273,11026540,-795,0,1664538337,14148.85149858999,166.96068792000005,54827.84458128 2022-09-30,11:45:39.000,273,11026552,-795,0,1664538338,14148.89191644999,166.91134401000454,54827.91445248 2022-09-30,11:45:40.000,273,11026544,-795,0,1664538339,14148.878443829999,166.8690492300011,54827.75374872001 2022-09-30,11:45:41.000,273,11026548,-795,0,1664538340,14148.885180139994,166.84085271000367,54827.739774480004 2022-09-30,11:45:42.000,273,11026481,-795,0,1664538341,14148.83128965999,166.8056070599996,54827.65592904 2022-09-30,11:45:43.000,273,11026503,-795,0,1664538342,14148.797608109999,166.76331228000345,54827.58605784001 2022-09-30,11:45:44.000,273,11026569,-795,0,1664538343,14148.757190249999,166.69987011000194,54827.5022124 2022-09-30,11:45:45.000,273,11026557,-795,0,1664538344,14148.736981319998,166.65052619999915,54827.48823816 2022-09-30,11:45:46.000,273,11026552,-795,0,1664538345,14148.676354529998,166.58708402999764,54827.32753440001 2022-09-30,11:45:47.000,273,11026542,-795,0,1664538346,14148.743717629994,166.50249446999806,54827.34849576001 2022-09-30,11:45:48.000,273,11026558,-795,0,1664538347,14148.757190249999,166.55183838000085,54827.2925988 2022-09-30,11:45:49.000,273,11026572,-795,0,1664538348,14148.743717629994,166.5236418600034,54827.2227276 2022-09-30,11:45:50.000,273,11026500,-795,0,1664538349,14148.689827149989,166.47429795000062,54827.13189504001 2022-09-30,11:45:51.000,273,11026523,-795,0,1664538350,14148.548364640003,166.45315056000254,54827.07599808 2022-09-30,11:45:52.000,273,11026526,-795,0,1664538351,14148.487737850002,166.3967575200004,54827.0480496 2022-09-30,11:45:53.000,273,11026532,-795,0,1664538352,14148.346275340002,166.34741361000488,54826.922281440005 2022-09-30,11:45:54.000,273,11026519,-795,0,1664538353,14148.258703309992,166.3121679600008,54826.88035872 2022-09-30,11:45:55.000,273,11026525,-795,0,1664538354,14148.184603900001,166.2134801400025,54826.83144888 2022-09-30,11:45:56.000,273,11026529,-795,0,1664538355,14148.144186040001,166.17823448999843,54826.74061632 2022-09-30,11:45:57.000,273,11026578,-795,0,1664538356,14148.130713419996,166.0865957999995,54826.81747464 2022-09-30,11:45:58.000,273,11026466,-795,0,1664538357,14148.08355925,166.00905536999926,54826.64279664 2022-09-30,11:45:59.000,273,11026540,-795,0,1664538358,14147.9825146,165.95971146000375,54826.57292544 2022-09-30,11:46:00.000,273,11026559,-795,0,1664538359,14147.88146995,165.89626929000224,54826.49606712 2022-09-30,11:46:01.000,273,11026510,-795,0,1664538360,14147.83431577999,165.8398762500001,54826.46113152001 2022-09-30,11:46:02.000,273,11026548,-795,0,1664538361,14147.65243540999,165.79758147000393,54826.25850504 2022-09-30,11:46:03.000,273,11026542,-795,0,1664538362,14147.625490169994,165.74823756000114,54826.300427760005 2022-09-30,11:46:04.000,273,11026534,-795,0,1664538363,14147.551390759989,165.69889364999835,54826.251517920005 2022-09-30,11:46:05.000,273,11026508,-795,0,1664538364,14147.517709209998,165.62840235000476,54826.132736880005 2022-09-30,11:46:06.000,273,11026496,-795,0,1664538365,14147.457082419998,165.58610757000133,54826.04190432 2022-09-30,11:46:07.000,273,11026532,-795,0,1664538366,14147.329092530003,165.5579110500039,54825.846264960004 2022-09-30,11:46:08.000,273,11026541,-795,0,1664538367,14147.268465740002,165.48741975000303,54825.70652256 2022-09-30,11:46:09.000,273,11026556,-795,0,1664538368,14147.120266919992,165.45922322999832,54825.62267712001 2022-09-30,11:46:10.000,273,11026502,-795,0,1664538369,14147.012485959996,165.43807584000024,54825.50389608001 2022-09-30,11:46:11.000,273,11026544,-795,0,1664538370,14146.931650239996,165.33233889000257,54825.48293472001 2022-09-30,11:46:12.000,273,11026538,-795,0,1664538371,14146.857550829991,165.32528976000322,54825.42703776 2022-09-30,11:46:13.000,273,11026563,-795,0,1664538372,14146.68240677,165.27594585000043,54825.294282480005 2022-09-30,11:46:14.000,273,11026506,-795,0,1664538373,14146.588098429995,165.247749330003,54825.21742416001 2022-09-30,11:46:15.000,273,11026524,-795,0,1664538374,14146.507262709994,165.1984054200002,54825.028771920006 2022-09-30,11:46:16.000,273,11026502,-795,0,1664538375,14146.419690679999,165.15611064000404,54824.93095224001 2022-09-30,11:46:17.000,273,11026533,-795,0,1664538376,14146.318646029998,165.1138158600006,54824.87505528 2022-09-30,11:46:18.000,273,11026553,-795,0,1664538377,14146.210865069988,165.04332455999975,54824.791209840005 2022-09-30,11:46:19.000,273,11026528,-795,0,1664538378,14146.163710899993,164.97283325999888,54824.75627424 2022-09-30,11:46:20.000,273,11026506,-795,0,1664538379,14146.049193630002,164.92348935000336,54824.672428800004 2022-09-30,11:46:21.000,273,11026510,-795,0,1664538380,14145.981830529992,164.87414544000058,54824.574609120005 2022-09-30,11:46:22.000,273,11026503,-795,0,1664538381,14145.921203739992,164.81775239999843,54824.47678944001 2022-09-30,11:46:23.000,273,11026547,-795,0,1664538382,14145.759532299991,164.7684084900029,54824.35102128001 2022-09-30,11:46:24.000,273,11026554,-795,0,1664538383,14145.70564182,164.68381893000333,54824.20429176 2022-09-30,11:46:25.000,273,11026535,-795,0,1664538384,14145.678696579991,164.6556224099986,54824.1483948 2022-09-30,11:46:26.000,273,11026526,-795,0,1664538385,14145.64501503,164.62037676000182,54824.0086524 2022-09-30,11:46:27.000,273,11026516,-795,0,1664538386,14145.638278719991,164.57103284999903,54823.98769104 2022-09-30,11:46:28.000,273,11026548,-795,0,1664538387,14145.570915619996,164.50054154999816,54823.903845600005 2022-09-30,11:46:29.000,273,11026516,-795,0,1664538388,14145.52376145,164.5075906800048,54823.84096152 2022-09-30,11:46:30.000,273,11026527,-795,0,1664538389,14145.50355252,164.45119764000265,54823.75711608001 2022-09-30,11:46:31.000,273,11026542,-795,0,1664538390,14145.41598048999,164.4441485100033,54823.54750248 2022-09-30,11:46:32.000,273,11026595,-795,0,1664538391,14145.328408459995,164.43005025000457,54823.50557976 2022-09-30,11:46:33.000,273,11026537,-795,0,1664538392,14145.220627499999,164.3454606899977,54823.330901760004 2022-09-30,11:46:34.000,273,11026595,-795,0,1664538393,14145.153264399989,164.2961167800022,54823.233082080005 2022-09-30,11:46:35.000,273,11026514,-795,0,1664538394,14145.220627499999,164.20447809000325,54823.26801768 2022-09-30,11:46:36.000,273,11026542,-795,0,1664538395,14145.065692369993,164.16923243999918,54823.20513360001 2022-09-30,11:46:37.000,273,11026578,-795,0,1664538396,14145.005065579993,164.12693766000302,54823.163210880004 2022-09-30,11:46:38.000,273,11026517,-795,0,1664538397,14144.930966169988,164.09169200999895,54823.12827528001 2022-09-30,11:46:39.000,273,11026539,-795,0,1664538398,14144.843394139993,164.02120070999808,54822.93263592 2022-09-30,11:46:40.000,273,11026568,-795,0,1664538399,14144.802976279992,164.04234810000344,54822.87673896 2022-09-30,11:46:41.000,273,11026542,-795,0,1664538400,14144.722140559992,164.00005332,54822.79289352001 2022-09-30,11:46:42.000,273,11026559,-795,0,1664538401,14144.594150669996,163.94366027999786,54822.562318560005 2022-09-30,11:46:43.000,273,11026508,-795,0,1664538402,14144.634568529997,163.92251288999978,54822.63218976001 2022-09-30,11:46:44.000,273,11026541,-795,0,1664538403,14144.614359599997,163.95775854000385,54822.55533144001 2022-09-30,11:46:45.000,273,11026549,-795,0,1664538404,14144.560469119991,163.90841463000106,54822.48546024001 2022-09-30,11:46:46.000,273,11026508,-795,0,1664538405,14144.44595185,163.89431637000234,54822.4016148 2022-09-30,11:46:47.000,273,11026574,-795,0,1664538406,14144.432479229996,163.82382507000148,54822.28982088001 2022-09-30,11:46:48.000,273,11026496,-795,0,1664538407,14144.33817088999,163.79562855000404,54822.10116864001 2022-09-30,11:46:49.000,273,11026541,-715,0,1664538408,14144.351643509995,163.69694072999846,54822.010336080006 2022-09-30,11:46:50.000,273,11026562,-795,0,1664538409,14144.3449072,163.70398985999782,54821.91950352 2022-09-30,11:46:51.000,273,11026548,-795,0,1664538410,14144.31796195999,163.66874421000102,54821.88456792001 2022-09-30,11:46:52.000,273,11026542,-795,0,1664538411,14144.30448934,163.64759682000295,54821.79373536001 2022-09-30,11:46:53.000,273,11026577,-795,0,1664538412,14144.27754409999,163.6546459500023,54821.76578688001 2022-09-30,11:46:54.000,273,11026493,-795,0,1664538413,14144.189972069995,163.64759682000295,54821.71687704001 2022-09-30,11:46:55.000,273,11026540,-715,0,1664538414,14144.19670837999,163.7180881200038,54821.52123768 2022-09-30,11:46:56.000,273,11026549,-795,0,1664538415,14144.15629051999,163.76038289999997,54821.52123768 2022-09-30,11:46:57.000,273,11026546,-795,0,1664538416,14144.18323576,163.71103899000445,54821.3535468 2022-09-30,11:46:58.000,273,11026535,-795,0,1664538417,14144.18323576,163.76038289999997,54821.38149528001 2022-09-30,11:46:59.000,273,11026539,-795,0,1664538418,14144.230389929995,163.78153028999805,54821.25572712 2022-09-30,11:47:00.000,273,11026551,-795,0,1664538419,14144.18323576,163.78153028999805,54821.22777864 2022-09-30,11:47:01.000,273,11026542,-795,0,1664538420,14144.19670837999,163.7744811599987,54821.150920320004 2022-09-30,11:47:02.000,273,11026531,-795,0,1664538421,14144.21691730999,163.78153028999805,54821.102010480005 2022-09-30,11:47:03.000,273,11026535,-795,0,1664538422,14144.20344469,163.79562855000404,54820.97624232001 2022-09-30,11:47:04.000,273,11026560,-795,0,1664538423,14144.21691730999,163.7744811599987,54820.9692552 2022-09-30,11:47:05.000,273,11026539,-795,0,1664538424,14144.230389929995,163.81677594000212,54820.885409760005 2022-09-30,11:47:06.000,273,11026528,-795,0,1664538425,14144.21691730999,163.82382507000148,54820.80156432 2022-09-30,11:47:07.000,273,11026513,-795,0,1664538426,14144.24386255,163.88726724000298,54820.73169312 2022-09-30,11:47:08.000,273,11026550,-795,0,1664538427,14144.27754409999,163.87316898000427,54820.75964160001 2022-09-30,11:47:09.000,273,11026568,-795,0,1664538428,14144.291016719995,163.85907071999827,54820.70374464 2022-09-30,11:47:10.000,273,11026534,-795,0,1664538429,14144.250598859995,163.88726724000298,54820.62688632 2022-09-30,11:47:11.000,273,11026565,-795,0,1664538430,14144.21691730999,163.92956201999914,54820.54304088001 2022-09-30,11:47:12.000,273,11026571,-795,0,1664538431,14144.210180999995,163.95775854000385,54820.5150924 2022-09-30,11:47:13.000,273,11026553,-795,0,1664538432,14144.210180999995,163.9366111499985,54820.49413104001 2022-09-30,11:47:14.000,273,11026499,-795,0,1664538433,14144.17649944999,163.9648076700032,54820.40329848001 2022-09-30,11:47:15.000,273,11026544,-795,0,1664538434,14144.210180999995,164.01415157999872,54820.36836288 2022-09-30,11:47:16.000,273,11026574,-795,0,1664538435,14144.210180999995,163.99300419000065,54820.382337120005 2022-09-30,11:47:17.000,273,11026519,-795,0,1664538436,14144.230389929995,164.06349549000151,54820.31945304 2022-09-30,11:47:18.000,273,11026589,-795,0,1664538437,14144.29775302999,164.0493972300028,54820.35438864001 2022-09-30,11:47:19.000,273,11026538,-795,0,1664538438,14144.23712623999,164.05644636000216,54820.22163336 2022-09-30,11:47:20.000,273,11026544,-795,0,1664538439,14144.189972069995,164.07759375000023,54820.24259472 2022-09-30,11:47:21.000,273,11026559,-795,0,1664538440,14144.189972069995,164.12693766000302,54820.17272352 2022-09-30,11:47:22.000,273,11026549,-795,0,1664538441,14144.11587265999,164.12693766000302,54820.10983944001 2022-09-30,11:47:23.000,273,11026540,-795,0,1664538442,14144.1428179,164.16923243999918,54820.08887808001 2022-09-30,11:47:24.000,273,11026557,-795,0,1664538443,14144.16302683,164.16218330999982,54820.03298112 2022-09-30,11:47:25.000,273,11026550,-795,0,1664538444,14144.169763139995,164.14103592000174,54820.03298112 2022-09-30,11:47:26.000,273,11026510,-795,0,1664538445,14144.210180999995,164.12693766000302,54819.9561228 2022-09-30,11:47:27.000,273,11026554,-795,0,1664538446,14144.24386255,164.16218330999982,54819.90022584001 2022-09-30,11:47:28.000,273,11026537,-795,0,1664538447,14144.27754409999,164.17628156999854,54819.87227736001 2022-09-30,11:47:29.000,273,11026535,-795,0,1664538448,14144.270807789995,164.1974289600039,54819.78843192 2022-09-30,11:47:30.000,273,11026505,-795,0,1664538449,14144.26407148,164.23972374000004,54819.73253496001 2022-09-30,11:47:31.000,273,11026484,-795,0,1664538450,14144.26407148,164.3102150400009,54819.66965088 2022-09-30,11:47:32.000,273,11026528,-795,0,1664538451,14144.311225649995,164.28201852000348,54819.62772816 2022-09-30,11:47:33.000,273,11026540,-795,0,1664538452,14144.29775302999,164.33841155999835,54819.62772816 2022-09-30,11:47:34.000,273,11026490,-795,0,1664538453,14144.230389929995,164.37365721000242,54819.45305016 2022-09-30,11:47:35.000,273,11026560,-795,0,1664538454,14144.24386255,164.40185372999986,54819.4320888 2022-09-30,11:47:36.000,273,11026559,-795,0,1664538455,14144.311225649995,164.3454606899977,54819.50196 2022-09-30,11:47:37.000,273,11026549,-795,0,1664538456,14144.3449072,164.37365721000242,54819.46702440001 2022-09-30,11:47:38.000,273,11026542,-795,0,1664538457,14144.351643509995,164.37365721000242,54819.35523048 2022-09-30,11:47:39.000,273,11026505,-795,0,1664538458,14144.44595185,164.37365721000242,54819.40414032 2022-09-30,11:47:40.000,273,11026544,-795,0,1664538459,14144.513314949996,164.28906765000283,54819.446063040006 2022-09-30,11:47:41.000,273,11026552,-795,0,1664538460,14144.600886979992,164.32431329999963,54819.39715320001 2022-09-30,11:47:42.000,273,11026540,-795,0,1664538461,14144.614359599997,164.331362429999,54819.34125624 2022-09-30,11:47:43.000,273,11026541,-795,0,1664538462,14144.688459010002,164.40185372999986,54819.278372160006 2022-09-30,11:47:44.000,273,11026556,-795,0,1664538463,14144.823185209993,164.41595198999858,54819.28535928 2022-09-30,11:47:45.000,273,11026527,-795,0,1664538464,14144.836657829997,164.40890285999922,54819.32029488001 2022-09-30,11:47:46.000,273,11026570,-795,0,1664538465,14144.924229859993,164.4441485100033,54819.32029488001 2022-09-30,11:47:47.000,273,11026550,-795,0,1664538466,14144.930966169988,164.41595198999858,54819.29933352001 2022-09-30,11:47:48.000,273,11026557,-795,0,1664538467,14144.930966169988,164.41595198999858,54819.278372160006 2022-09-30,11:47:49.000,273,11026485,-795,0,1664538468,14145.005065579993,164.38775547000114,54819.32029488001 2022-09-30,11:47:50.000,273,11026509,-795,0,1664538469,14145.018538199998,164.3948046000005,54819.32029488001 2022-09-30,11:47:51.000,273,11026506,-795,0,1664538470,14145.052219749989,164.40890285999922,54819.278372160006 2022-09-30,11:47:52.000,273,11026516,-795,0,1664538471,14145.126319159994,164.36660808000306,54819.2224752 2022-09-30,11:47:53.000,273,11026539,-795,0,1664538472,14145.173473329989,164.36660808000306,54819.159591120006 2022-09-30,11:47:54.000,273,11026503,-795,0,1664538473,14145.247572739994,164.32431329999963,54819.208500960005 2022-09-30,11:47:55.000,273,11026553,-795,0,1664538474,14145.28125429,164.36660808000306,54819.1875396 2022-09-30,11:47:56.000,273,11026517,-795,0,1664538475,14145.35535369999,164.30316591000155,54819.27138504001 2022-09-30,11:47:57.000,273,11026566,-795,0,1664538476,14145.31493583999,164.3102150400009,54819.24343656 2022-09-30,11:47:58.000,273,11026576,-795,0,1664538477,14145.328408459995,164.28906765000283,54819.12465552 2022-09-30,11:47:59.000,273,11026553,-795,0,1664538478,14145.37556262999,164.31726417000027,54819.208500960005 2022-09-30,11:48:00.000,273,11026524,-795,0,1664538479,14145.469870969995,164.2467728699994,54819.24343656 2022-09-30,11:48:01.000,273,11026544,-795,0,1664538480,14145.510288829995,164.26792026000476,54819.2224752 2022-09-30,11:48:02.000,273,11026560,-795,0,1664538481,14145.550706689995,164.23267461000069,54819.19452672 2022-09-30,11:48:03.000,273,11026537,-795,0,1664538482,14145.59786085999,164.21857635000197,54819.21548808 2022-09-30,11:48:04.000,273,11026532,-795,0,1664538483,14145.638278719991,164.1974289600039,54819.1875396 2022-09-30,11:48:05.000,273,11026509,-795,0,1664538484,14145.6248061,164.1480850500011,54819.21548808 2022-09-30,11:48:06.000,273,11026585,-795,0,1664538485,14145.60459717,164.12693766000302,54819.14561688 2022-09-30,11:48:07.000,273,11026559,-795,0,1664538486,14145.550706689995,164.0846428799996,54819.06875856 2022-09-30,11:48:08.000,273,11026522,-795,0,1664538487,14145.60459717,164.07054462000087,54818.991900240006 2022-09-30,11:48:09.000,273,11026527,-795,0,1664538488,14145.631542409996,164.07759375000023,54818.99888736 2022-09-30,11:48:10.000,273,11026548,-795,0,1664538489,14145.57765192999,164.0846428799996,54818.79626088001 2022-09-30,11:48:11.000,273,11026528,-795,0,1664538490,14145.712378129996,164.0846428799996,54818.977926 2022-09-30,11:48:12.000,273,11026516,-795,0,1664538491,14145.746059680001,164.04234810000344,54818.94997752 2022-09-30,11:48:13.000,273,11026552,-795,0,1664538492,14145.725850750001,164.04234810000344,54818.91504192001 2022-09-30,11:48:14.000,273,11026566,-795,0,1664538493,14145.712378129996,164.01415157999872,54818.86613208001 2022-09-30,11:48:15.000,273,11026578,-795,0,1664538494,14145.671960269996,163.9859550600013,54818.76831240001 2022-09-30,11:48:16.000,273,11026526,-795,0,1664538495,14145.786477540001,163.97185680000257,54818.79626088001 2022-09-30,11:48:17.000,273,11026547,-795,0,1664538496,14145.820159089992,163.9859550600013,54818.78927376 2022-09-30,11:48:18.000,273,11026520,-795,0,1664538497,14145.867313260002,163.9648076700032,54818.7333768 2022-09-30,11:48:19.000,273,11026494,-795,0,1664538498,14145.941412669992,163.97185680000257,54818.74735104001 2022-09-30,11:48:20.000,273,11026511,-795,0,1664538499,14146.042457319993,163.95775854000385,54818.7333768 2022-09-30,11:48:21.000,273,11026562,-795,0,1664538500,14146.089611490002,163.94366027999786,54818.69145408 2022-09-30,11:48:22.000,273,11026531,-795,0,1664538501,14146.163710899993,163.95775854000385,54818.705428320005 2022-09-30,11:48:23.000,273,11026532,-795,0,1664538502,14146.224337689993,163.97890593000193,54818.62857000001 2022-09-30,11:48:24.000,273,11026549,-795,0,1664538503,14146.258019239998,163.95775854000385,54818.61459576 2022-09-30,11:48:25.000,273,11026552,-795,0,1664538504,14146.298437099998,163.97890593000193,54818.55869880001 2022-09-30,11:48:26.000,273,11026519,-795,0,1664538505,14146.318646029998,163.99300419000065,54818.54472456 2022-09-30,11:48:27.000,273,11026543,-795,0,1664538506,14146.392745439989,163.97890593000193,54818.62158288 2022-09-30,11:48:28.000,273,11026522,-795,0,1664538507,14146.43316329999,164.01415157999872,54818.607608640006 2022-09-30,11:48:29.000,273,11026517,-795,0,1664538508,14146.49379008999,164.07054462000087,54818.586647280004 2022-09-30,11:48:30.000,273,11026512,-795,0,1664538509,14146.608307359995,164.06349549000151,54818.586647280004 2022-09-30,11:48:31.000,273,11026501,-795,0,1664538510,14146.65546152999,164.10579026999767,54818.53075032001 2022-09-30,11:48:32.000,273,11026520,-795,0,1664538511,14146.689143079995,164.13398679000238,54818.46087912001 2022-09-30,11:48:33.000,273,11026552,-795,0,1664538512,14146.729560939995,164.12693766000302,54818.50978896001 2022-09-30,11:48:34.000,273,11026498,-795,0,1664538513,14146.76324249,164.13398679000238,54818.42594352 2022-09-30,11:48:35.000,273,11026533,-795,0,1664538514,14146.877759759991,164.19037983000453,54818.488827600006 2022-09-30,11:48:36.000,273,11026553,-795,0,1664538515,14146.877759759991,164.2115272200026,54818.44690488 2022-09-30,11:48:37.000,273,11026535,-795,0,1664538516,14146.978804409991,164.22562548000133,54818.53075032001 2022-09-30,11:48:38.000,273,11026563,-795,0,1664538517,14147.012485959996,164.26087112999812,54818.5237632 2022-09-30,11:48:39.000,273,11026523,-795,0,1664538518,14147.046167510001,164.27496939000412,54818.51677608 2022-09-30,11:48:40.000,273,11026563,-795,0,1664538519,14147.079849059992,164.30316591000155,54818.488827600006 2022-09-30,11:48:41.000,273,11026550,-795,0,1664538520,14147.174157399997,164.37365721000242,54818.56568592 2022-09-30,11:48:42.000,273,11026545,-795,0,1664538521,14147.207838950002,164.37365721000242,54818.57267304 2022-09-30,11:48:43.000,273,11026564,-795,0,1664538522,14147.288674670002,164.46529590000137,54818.607608640006 2022-09-30,11:48:44.000,273,11026546,-795,0,1664538523,14147.302147289993,164.46529590000137,54818.56568592 2022-09-30,11:48:45.000,273,11026553,-795,0,1664538524,14147.416664559998,164.50054154999816,54818.656518480006 2022-09-30,11:48:46.000,273,11026558,-795,0,1664538525,14147.436873489998,164.52168894000351,54818.635557120004 2022-09-30,11:48:47.000,273,11026505,-715,0,1664538526,14147.423400869993,164.52873807000287,54818.6635056 2022-09-30,11:48:48.000,273,11026548,-795,0,1664538527,14147.436873489998,164.54988546000095,54818.60062152001 2022-09-30,11:48:49.000,273,11026551,-795,0,1664538528,14147.510972899989,164.6415241499999,54818.586647280004 2022-09-30,11:48:50.000,273,11026547,-795,0,1664538529,14147.544654449994,164.69791719000204,54818.55171168 2022-09-30,11:48:51.000,273,11026500,-795,0,1664538530,14147.564863379994,164.68381893000333,54818.57267304 2022-09-30,11:48:52.000,273,11026516,-795,0,1664538531,14147.645699099994,164.69086806000269,54818.56568592 2022-09-30,11:48:53.000,273,11026540,-795,0,1664538532,14147.71979851,164.72611370999948,54818.5936344 2022-09-30,11:48:54.000,273,11026512,-795,0,1664538533,14147.69285326999,164.71201545000076,54818.50978896001 2022-09-30,11:48:55.000,273,11026545,-795,0,1664538534,14147.69285326999,164.7543102300042,54818.53075032001 2022-09-30,11:48:56.000,273,11026547,-795,0,1664538535,14147.766952679995,164.72611370999948,54818.57966016001 2022-09-30,11:48:57.000,273,11026516,-795,0,1664538536,14147.85452470999,164.73316283999884,54818.49581472 2022-09-30,11:48:58.000,273,11026545,-795,0,1664538537,14147.948833049995,164.74726110000483,54818.586647280004 2022-09-30,11:48:59.000,273,11026557,-795,0,1664538538,14148.05661400999,164.77545762000227,54818.62158288 2022-09-30,11:49:00.000,273,11026523,-795,0,1664538539,14148.117240799991,164.789555880001,54818.64953136001 2022-09-30,11:49:01.000,273,11026535,-795,0,1664538540,14148.198076519991,164.79660501000035,54818.62158288 2022-09-30,11:49:02.000,273,11026520,-795,0,1664538541,14148.238494379992,164.83889979000378,54818.6635056 2022-09-30,11:49:03.000,273,11026542,-795,0,1664538542,14148.218285449992,164.86709631000122,54818.64953136001 2022-09-30,11:49:04.000,273,11026520,-795,0,1664538543,14148.265439620001,164.86004718000186,54818.635557120004 2022-09-30,11:49:05.000,273,11026555,-795,0,1664538544,14148.278912239992,164.88119456999993,54818.705428320005 2022-09-30,11:49:06.000,273,11026510,-795,0,1664538545,14148.386693200002,164.902341959998,54818.64953136001 2022-09-30,11:49:07.000,273,11026563,-795,0,1664538546,14148.413638439997,164.97988238999824,54818.705428320005 2022-09-30,11:49:08.000,273,11026525,-795,0,1664538547,14148.474265229997,164.97283325999888,54818.705428320005 2022-09-30,11:49:09.000,273,11026544,-795,0,1664538548,14148.501210469993,165.00807891000295,54818.67747984001 2022-09-30,11:49:10.000,273,11026533,-795,0,1664538549,14148.555100949998,165.05742281999846,54818.74036392 2022-09-30,11:49:11.000,273,11026545,-795,0,1664538550,14148.487737850002,165.06447194999782,54818.71940256 2022-09-30,11:49:12.000,273,11026562,-795,0,1664538551,14148.474265229997,165.1138158600006,54818.71940256 2022-09-30,11:49:13.000,273,11026541,-795,0,1664538552,14148.494474159997,165.1138158600006,54818.74036392 2022-09-30,11:49:14.000,273,11026549,-795,0,1664538553,14148.514683089998,165.15611064000404,54818.705428320005 2022-09-30,11:49:15.000,273,11026555,-795,0,1664538554,14148.521419399993,165.17725803000212,54818.775299520006 2022-09-30,11:49:16.000,273,11026547,-795,0,1664538555,14148.602255119993,165.18430716000148,54818.81722224001 2022-09-30,11:49:17.000,273,11026529,-795,0,1664538556,14148.656145599998,165.19135629000084,54818.83119648 2022-09-30,11:49:18.000,273,11026554,-795,0,1664538557,14148.757190249999,165.21250367999892,54818.74735104001 2022-09-30,11:49:19.000,273,11026519,-795,0,1664538558,14148.811080729989,165.23365107000427,54818.78927376 2022-09-30,11:49:20.000,273,11026525,-795,0,1664538559,14148.885180139994,165.2266019400049,54818.78927376 2022-09-30,11:49:21.000,273,11026537,-795,0,1664538560,14148.95254323999,165.2618475900017,54818.84517072001 2022-09-30,11:49:22.000,273,11026548,-795,0,1664538561,14149.006433719995,165.2618475900017,54818.88709344 2022-09-30,11:49:23.000,273,11026531,-795,0,1664538562,14149.01990634,165.2970932399985,54818.9080548 2022-09-30,11:49:24.000,273,11026552,-795,0,1664538563,14149.006433719995,165.31824063000386,54818.91504192001 2022-09-30,11:49:25.000,273,11026541,-795,0,1664538564,14148.99296109999,165.28299497999978,54818.9080548 2022-09-30,11:49:26.000,273,11026513,-795,0,1664538565,14149.067060509995,165.29004410999914,54818.9080548 2022-09-30,11:49:27.000,273,11026531,-795,0,1664538566,14149.07379681999,165.29004410999914,54818.89408056001 2022-09-30,11:49:28.000,273,11026516,-795,0,1664538567,14149.10074206,165.2618475900017,54818.9080548 2022-09-30,11:49:29.000,273,11026526,-795,0,1664538568,14149.12095099,165.30414236999786,54818.92901616 2022-09-30,11:49:30.000,273,11026524,-795,0,1664538569,14149.107478369995,165.35348628000065,54818.88010632 2022-09-30,11:49:31.000,273,11026574,-795,0,1664538570,14149.127687299995,165.3111915000045,54818.9080548 2022-09-30,11:49:32.000,273,11026550,-795,0,1664538571,14149.07379681999,165.31824063000386,54818.89408056001 2022-09-30,11:49:33.000,273,11026544,-795,0,1664538572,14149.067060509995,165.29004410999914,54818.89408056001 2022-09-30,11:49:34.000,273,11026514,-795,0,1664538573,14149.07379681999,165.28299497999978,54818.79626088001 2022-09-30,11:49:35.000,273,11026574,-795,0,1664538574,14149.03337895999,165.2618475900017,54818.72638968001 2022-09-30,11:49:36.000,273,11026539,-795,0,1664538575,14149.13442360999,165.26889672000107,54818.81722224001 2022-09-30,11:49:37.000,273,11026532,-795,0,1664538576,14149.147896229995,165.25479846000235,54818.656518480006 2022-09-30,11:49:38.000,273,11026552,-795,0,1664538577,14149.23546825999,165.2618475900017,54818.78927376 2022-09-30,11:49:39.000,273,11026485,-795,0,1664538578,14149.27588611999,165.24070020000363,54818.775299520006 2022-09-30,11:49:40.000,273,11026581,-795,0,1664538579,14149.397139699991,165.247749330003,54818.79626088001 2022-09-30,11:49:41.000,273,11026571,-795,0,1664538580,14149.498184349992,165.25479846000235,54818.79626088001 2022-09-30,11:49:42.000,273,11026509,-795,0,1664538581,14149.612701619997,165.26889672000107,54818.803248000004 2022-09-30,11:49:43.000,273,11026593,-795,0,1664538582,14149.653119479997,165.25479846000235,54818.79626088001 2022-09-30,11:49:44.000,273,11026581,-795,0,1664538583,14149.659855789992,165.27594585000043,54818.69145408 2022-09-30,11:49:45.000,273,11026536,-795,0,1664538584,14149.700273649993,165.25479846000235,54818.79626088001 2022-09-30,11:49:46.000,273,11026543,-795,0,1664538585,14149.673328409997,165.2618475900017,54818.81722224001 2022-09-30,11:49:47.000,273,11026556,-795,0,1664538586,14149.653119479997,165.2618475900017,54818.8381836 2022-09-30,11:49:48.000,273,11026554,-795,0,1664538587,14149.653119479997,165.23365107000427,54818.76831240001 2022-09-30,11:49:49.000,273,11026538,-795,0,1664538588,14149.666592100002,165.15611064000404,54818.88709344 2022-09-30,11:49:50.000,273,11026522,-795,0,1664538589,14149.707009960002,165.15611064000404,54818.873119200005 2022-09-30,11:49:51.000,273,11026558,-795,0,1664538590,14149.740691509993,165.19135629000084,54818.775299520006 2022-09-30,11:49:52.000,273,11026531,-795,0,1664538591,14149.754164129998,165.12086498999997,54818.68446696 2022-09-30,11:49:53.000,273,11026573,-795,0,1664538592,14149.767636750003,165.14906151000469,54818.775299520006 2022-09-30,11:49:54.000,273,11026587,-795,0,1664538593,14149.754164129998,165.12791411999933,54818.78228664 2022-09-30,11:49:55.000,273,11026539,-795,0,1664538594,14149.740691509993,165.0997176000019,54818.803248000004 2022-09-30,11:49:56.000,273,11026524,-795,0,1664538595,14149.733955199998,165.1138158600006,54818.803248000004 2022-09-30,11:49:57.000,273,11026561,-795,0,1664538596,14149.659855789992,165.07152108000446,54818.79626088001 2022-09-30,11:49:58.000,273,11026462,-795,0,1664538597,14149.680064719993,165.02922630000103,54818.754338160004 2022-09-30,11:49:59.000,273,11026534,-795,0,1664538598,14149.700273649993,165.0010297800036,54818.67747984001 2022-09-30,11:50:00.000,273,11026533,-795,0,1664538599,14149.700273649993,165.0010297800036,54818.69844120001 2022-09-30,11:50:01.000,273,11026535,-795,0,1664538600,14149.774373059998,164.93758761000208,54818.71241544 2022-09-30,11:50:02.000,273,11026588,-795,0,1664538601,14149.841736159993,164.89529282999865,54818.69844120001 2022-09-30,11:50:03.000,273,11026537,-795,0,1664538602,14149.909099259989,164.86709631000122,54818.803248000004 2022-09-30,11:50:04.000,273,11026526,-795,0,1664538603,14149.855208779998,164.78250675000163,54818.81023512 2022-09-30,11:50:05.000,273,11026547,-795,0,1664538604,14149.861945089993,164.76135936000355,54818.78927376 2022-09-30,11:50:06.000,273,11026475,-795,0,1664538605,14149.801318299993,164.71906458000012,54818.74735104001 2022-09-30,11:50:07.000,273,11026524,-755,0,1664538606,14149.740691509993,164.67676980000397,54818.71241544 2022-09-30,11:50:08.000,273,11026539,-795,0,1664538607,14149.700273649993,164.6415241499999,54818.71940256 2022-09-30,11:50:09.000,273,11026560,-795,0,1664538608,14149.599228999992,164.56398371999967,54818.68446696 2022-09-30,11:50:10.000,273,11026564,-795,0,1664538609,14149.552074829997,164.53578720000223,54818.62857000001 2022-09-30,11:50:11.000,273,11026557,-795,0,1664538610,14149.525129590002,164.46529590000137,54818.67747984001 2022-09-30,11:50:12.000,273,11026559,-795,0,1664538611,14149.457766489992,164.43005025000457,54818.64953136001 2022-09-30,11:50:13.000,273,11026503,-795,0,1664538612,14149.316303979991,164.3595589500037,54818.6635056 2022-09-30,11:50:14.000,273,11026491,-795,0,1664538613,14149.18157778,164.31726417000027,54818.57267304 2022-09-30,11:50:15.000,273,11026555,-795,0,1664538614,14149.04011527,164.26792026000476,54818.33511096 2022-09-30,11:50:16.000,273,11026527,-795,0,1664538615,14148.93907062,164.22562548000133,54818.42594352 2022-09-30,11:50:17.000,273,11026567,-795,0,1664538616,14148.824553349994,164.1974289600039,54818.370046560005 2022-09-30,11:50:18.000,273,11026534,-795,0,1664538617,14148.703299769993,164.15513418000046,54818.251265520004 2022-09-30,11:50:19.000,273,11026570,-795,0,1664538618,14148.716772389998,164.06349549000151,54818.321136720006 2022-09-30,11:50:20.000,273,11026547,-795,0,1664538619,14148.683090839993,164.00710244999937,54818.25825264 2022-09-30,11:50:21.000,273,11026512,-795,0,1664538620,14148.676354529998,163.97185680000257,54818.22331704001 2022-09-30,11:50:22.000,273,11026496,-795,0,1664538621,14148.622464049993,163.9648076700032,54818.1394716 2022-09-30,11:50:23.000,273,11026550,-795,0,1664538622,14148.555100949998,163.89431637000234,54818.07658752001 2022-09-30,11:50:24.000,273,11026524,-595,0,1664538623,14148.481001539993,163.85907071999827,54818.04863904 2022-09-30,11:50:25.000,273,11026567,-795,0,1664538624,14148.379956889992,163.79562855000404,54817.85299968 2022-09-30,11:50:26.000,273,11026529,-795,0,1664538625,14148.285648550001,163.79562855000404,54817.95780648001 2022-09-30,11:50:27.000,273,11026556,-795,0,1664538626,14148.171131279996,163.7744811599987,54817.95081936 2022-09-30,11:50:28.000,273,11026558,-795,0,1664538627,14148.110504489996,163.72513725000317,54817.90889664001 2022-09-30,11:50:29.000,273,11026578,-795,0,1664538628,14148.06335032,163.7180881200038,54817.85998680001 2022-09-30,11:50:30.000,273,11026528,-795,0,1664538629,14148.029668769996,163.73218638000253,54817.71325728 2022-09-30,11:50:31.000,273,11026556,-795,0,1664538630,14148.01619614999,163.7180881200038,54817.65736032 2022-09-30,11:50:32.000,273,11026551,-795,0,1664538631,14147.99598721999,163.68284246999974,54817.60845048 2022-09-30,11:50:33.000,273,11026520,-795,0,1664538632,14147.99598721999,163.70398985999782,54817.56652776 2022-09-30,11:50:34.000,273,11026517,-795,0,1664538633,14147.99598721999,163.66169508000166,54817.55255352001 2022-09-30,11:50:35.000,273,11026565,-795,0,1664538634,14147.95556935999,163.6405476900036,54817.42678536001 2022-09-30,11:50:36.000,273,11026528,-795,0,1664538635,14148.04314139,163.58415465000144,54817.5106308 2022-09-30,11:50:37.000,273,11026535,-795,0,1664538636,14148.029668769996,163.61235116999887,54817.46870808 2022-09-30,11:50:38.000,273,11026523,-795,0,1664538637,14147.89494256999,163.63349856000423,54817.27306872 2022-09-30,11:50:39.000,273,11026562,-795,0,1664538638,14147.90167888,163.59825291000016,54817.34992704 2022-09-30,11:50:40.000,273,11026593,-795,0,1664538639,14147.93536042999,163.5912037800008,54817.30800432001 2022-09-30,11:50:41.000,273,11026545,-795,0,1664538640,14147.94209674,163.58415465000144,54817.21717176001 2022-09-30,11:50:42.000,273,11026549,-795,0,1664538641,14147.908415189995,163.59825291000016,54817.231146 2022-09-30,11:50:43.000,273,11026584,-795,0,1664538642,14147.97577828999,163.57710552000208,54817.21018464 2022-09-30,11:50:44.000,273,11026551,-795,0,1664538643,14148.049877699996,163.555958130004,54817.294030080004 2022-09-30,11:50:45.000,273,11026542,-795,0,1664538644,14148.049877699996,163.555958130004,54817.25909448001 2022-09-30,11:50:46.000,273,11026512,-795,0,1664538645,14148.076822939991,163.5912037800008,54817.15428768 2022-09-30,11:50:47.000,273,11026566,-795,0,1664538646,14148.110504489996,163.57710552000208,54817.15428768 2022-09-30,11:50:48.000,273,11026555,-795,0,1664538647,14148.117240799991,163.57005639000272,54817.10537784 2022-09-30,11:50:49.000,273,11026573,-795,0,1664538648,14148.12397711,163.58415465000144,54817.126339200004 2022-09-30,11:50:50.000,273,11026557,-795,0,1664538649,14148.06335032,163.59825291000016,54817.08441648 2022-09-30,11:50:51.000,273,11026545,-795,0,1664538650,14148.10376818,163.58415465000144,54817.04249376 2022-09-30,11:50:52.000,273,11026551,-795,0,1664538651,14148.090295559996,163.60530203999951,54817.06345512 2022-09-30,11:50:53.000,273,11026517,-795,0,1664538652,14148.144186040001,163.60530203999951,54817.02153240001 2022-09-30,11:50:54.000,273,11026497,-795,0,1664538653,14148.164394970001,163.61940029999823,54816.909738480004 2022-09-30,11:50:55.000,273,11026505,-795,0,1664538654,14148.117240799991,163.66169508000166,54816.76999608 2022-09-30,11:50:56.000,273,11026551,-795,0,1664538655,14148.184603900001,163.6898915999991,54816.74903472 2022-09-30,11:50:57.000,273,11026547,-795,0,1664538656,14148.265439620001,163.76038289999997,54816.790957440004 2022-09-30,11:50:58.000,273,11026532,-795,0,1664538657,14148.258703309992,163.82382507000148,54816.82589304 2022-09-30,11:50:59.000,273,11026551,-795,0,1664538658,14148.332802719997,163.90841463000106,54816.76999608 2022-09-30,11:51:00.000,273,11026511,-795,0,1664538659,14148.339539029992,163.9507094100045,54816.83288016001 2022-09-30,11:51:01.000,273,11026544,-795,0,1664538660,14148.353011649997,163.9507094100045,54816.86781576 2022-09-30,11:51:02.000,273,11026491,-795,0,1664538661,14148.299121169992,164.02120070999808,54816.78397032001 2022-09-30,11:51:03.000,273,11026526,-795,0,1664538662,14148.359747959992,164.03529897000408,54816.763008960006 2022-09-30,11:51:04.000,273,11026548,-795,0,1664538663,14148.379956889992,164.04234810000344,54816.763008960006 2022-09-30,11:51:05.000,273,11026532,-795,0,1664538664,14148.433847369997,164.07054462000087,54816.73506048001 2022-09-30,11:51:06.000,273,11026584,-795,0,1664538665,14148.454056299997,164.0987411399983,54816.707112 2022-09-30,11:51:07.000,273,11026550,-795,0,1664538666,14148.521419399993,164.10579026999767,54816.67916352 2022-09-30,11:51:08.000,273,11026531,-795,0,1664538667,14148.541628329993,164.13398679000238,54816.72807336 2022-09-30,11:51:09.000,273,11026533,-795,0,1664538668,14148.629200359988,164.1480850500011,54816.6721764 2022-09-30,11:51:10.000,273,11026466,-795,0,1664538669,14148.635936669998,164.17628156999854,54816.72807336 2022-09-30,11:51:11.000,273,11026535,-795,0,1664538670,14148.649409289988,164.16218330999982,54816.63025368 2022-09-30,11:51:12.000,273,11026534,-795,0,1664538671,14148.689827149989,164.19037983000453,54816.644227920006 2022-09-30,11:51:13.000,273,11026528,-795,0,1664538672,14148.642672979993,164.14103592000174,54816.58833096001 2022-09-30,11:51:14.000,273,11026543,-795,0,1664538673,14148.642672979993,164.15513418000046,54816.58833096001 2022-09-30,11:51:15.000,273,11026510,-795,0,1664538674,14148.662881909993,164.17628156999854,54816.58833096001 2022-09-30,11:51:16.000,273,11026582,-795,0,1664538675,14148.703299769993,164.19037983000453,54816.707112 2022-09-30,11:51:17.000,273,11026528,-795,0,1664538676,14148.723508699994,164.1974289600039,54816.6721764 2022-09-30,11:51:18.000,273,11026520,-795,0,1664538677,14148.770662869989,164.1974289600039,54816.644227920006 2022-09-30,11:51:19.000,273,11026567,-795,0,1664538678,14148.811080729989,164.1480850500011,54816.595318080006 2022-09-30,11:51:20.000,273,11026552,-795,0,1664538679,14148.864971209994,164.1974289600039,54816.55339536 2022-09-30,11:51:21.000,273,11026540,-795,0,1664538680,14148.925597999994,164.15513418000046,54816.532434 2022-09-30,11:51:22.000,273,11026489,-795,0,1664538681,14148.945806929994,164.12693766000302,54816.54640824001 2022-09-30,11:51:23.000,273,11026532,-795,0,1664538682,14149.046851579995,164.13398679000238,54816.58833096001 2022-09-30,11:51:24.000,273,11026520,-795,0,1664538683,14149.0603242,164.09169200999895,54816.595318080006 2022-09-30,11:51:25.000,273,11026547,-795,0,1664538684,14149.107478369995,164.0846428799996,54816.67916352 2022-09-30,11:51:26.000,273,11026477,-795,0,1664538685,14149.046851579995,164.02120070999808,54816.67916352 2022-09-30,11:51:27.000,273,11026574,-795,0,1664538686,14149.087269439995,164.02120070999808,54816.58134384 2022-09-30,11:51:28.000,273,11026545,-795,0,1664538687,14149.067060509995,163.97185680000257,54816.574356720004 2022-09-30,11:51:29.000,273,11026544,-795,0,1664538688,14149.08053313,163.97185680000257,54816.6023052 2022-09-30,11:51:30.000,273,11026560,-795,0,1664538689,14149.03337895999,163.9366111499985,54816.54640824001 2022-09-30,11:51:31.000,273,11026533,-795,0,1664538690,14149.01990634,163.92956201999914,54816.574356720004 2022-09-30,11:51:32.000,273,11026553,-795,0,1664538691,14149.006433719995,163.8661198500049,54816.63025368 2022-09-30,11:51:33.000,273,11026576,-795,0,1664538692,14148.95254323999,163.83087420000084,54816.56736960001 2022-09-30,11:51:34.000,273,11026525,-795,0,1664538693,14148.91212537999,163.8026776800034,54816.54640824001 2022-09-30,11:51:35.000,273,11026562,-795,0,1664538694,14148.817817039999,163.7744811599987,54816.406665840004 2022-09-30,11:51:36.000,273,11026569,-795,0,1664538695,14148.662881909993,163.71103899000445,54816.43461432 2022-09-30,11:51:37.000,273,11026509,-795,0,1664538696,14148.582046189993,163.66874421000102,54816.28089768001 2022-09-30,11:51:38.000,273,11026605,-795,0,1664538697,14148.561837259993,163.63349856000423,54816.30185904001 2022-09-30,11:51:39.000,273,11026548,-795,0,1664538698,14148.507946780002,163.555958130004,54816.16211664001 2022-09-30,11:51:40.000,273,11026492,-795,0,1664538699,14148.541628329993,163.49956509000185,54816.26692344 2022-09-30,11:51:41.000,273,11026560,-795,0,1664538700,14148.487737850002,163.4431720499997,54816.238974960004 2022-09-30,11:51:42.000,273,11026500,-795,0,1664538701,14148.494474159997,163.38677901000483,54816.190065120005 2022-09-30,11:51:43.000,273,11026552,-795,0,1664538702,14148.420374749992,163.3444842300014,54816.10621968 2022-09-30,11:51:44.000,273,11026597,-795,0,1664538703,14148.353011649997,163.2598946700018,54816.06429696001 2022-09-30,11:51:45.000,273,11026549,-795,0,1664538704,14148.393429509997,163.22464901999774,54815.99442576001 2022-09-30,11:51:46.000,273,11026554,-795,0,1664538705,14148.386693200002,163.21055075999902,54815.98743864 2022-09-30,11:51:47.000,273,11026509,-795,0,1664538706,14148.386693200002,163.14005945999816,54815.93154168 2022-09-30,11:51:48.000,273,11026527,-795,0,1664538707,14148.454056299997,163.11891207000008,54815.952503040004 2022-09-30,11:51:49.000,273,11026528,-795,0,1664538708,14148.433847369997,163.07661729000392,54815.903593200004 2022-09-30,11:51:50.000,273,11026550,-795,0,1664538709,14148.359747959992,163.04137163999985,54815.84070912 2022-09-30,11:51:51.000,273,11026511,-795,0,1664538710,14148.366484270002,163.02727338000113,54815.81974776 2022-09-30,11:51:52.000,273,11026539,-795,0,1664538711,14148.346275340002,162.99202773000434,54815.71494096 2022-09-30,11:51:53.000,273,11026504,-795,0,1664538712,14148.312593789997,162.9849785999977,54815.70795384001 2022-09-30,11:51:54.000,273,11026586,-795,0,1664538713,14148.231758069996,162.96383120999963,54815.65904400001 2022-09-30,11:51:55.000,273,11026547,-795,0,1664538714,14148.231758069996,162.9144873000041,54815.60314704 2022-09-30,11:51:56.000,273,11026540,-795,0,1664538715,14148.211549139996,162.87219252000068,54815.61013416001 2022-09-30,11:51:57.000,273,11026528,-795,0,1664538716,14148.150922349996,162.85809426000196,54815.54725008 2022-09-30,11:51:58.000,273,11026539,-795,0,1664538717,14148.10376818,162.85809426000196,54815.47737888 2022-09-30,11:51:59.000,273,11026545,-795,0,1664538718,14147.97577828999,162.87924165000004,54815.38654632 2022-09-30,11:52:00.000,273,11026496,-795,0,1664538719,14147.888206259995,162.87924165000004,54815.41449480001 2022-09-30,11:52:01.000,273,11026518,-795,0,1664538720,14147.73327112999,162.87219252000068,54815.33064936 2022-09-30,11:52:02.000,273,11026543,-795,0,1664538721,14147.61201754999,162.8228486099979,54815.232829680004 2022-09-30,11:52:03.000,273,11026519,-795,0,1664538722,14147.558127069999,162.79465209000045,54815.197894079996 2022-09-30,11:52:04.000,273,11026517,-795,0,1664538723,14147.430137179988,162.6889151400028,54815.10706152001 2022-09-30,11:52:05.000,273,11026521,-795,0,1664538724,14147.288674670002,162.63957123,54815.11404864 2022-09-30,11:52:06.000,273,11026576,-795,0,1664538725,14147.261729429993,162.59727645000385,54815.07911304001 2022-09-30,11:52:07.000,273,11026536,-795,0,1664538726,14147.086585370002,162.55498167000042,54814.97430624 2022-09-30,11:52:08.000,273,11026533,-795,0,1664538727,14147.032694889996,162.48449036999955,54814.89046080001 2022-09-30,11:52:09.000,273,11026577,-795,0,1664538728,14146.88449607,162.47039211000083,54814.799628240005 2022-09-30,11:52:10.000,273,11026516,-795,0,1664538729,14146.79692403999,162.41399906999868,54814.70879568 2022-09-30,11:52:11.000,273,11026529,-795,0,1664538730,14146.76324249,162.38580255000124,54814.74373128001 2022-09-30,11:52:12.000,273,11026544,-795,0,1664538731,14146.709352009995,162.3435077699978,54814.562066160004 2022-09-30,11:52:13.000,273,11026527,-795,0,1664538732,14146.628516289995,162.30826212000102,54814.53411768001 2022-09-30,11:52:14.000,273,11026543,-795,0,1664538733,14146.56115319,162.25891820999823,54814.38040104 2022-09-30,11:52:15.000,273,11026553,-795,0,1664538734,14146.406218059994,162.26596734000486,54814.28956848001 2022-09-30,11:52:16.000,273,11026563,-795,0,1664538735,14146.291700789989,162.16023038999992,54814.079954880006 2022-09-30,11:52:17.000,273,11026496,-795,0,1664538736,14146.224337689993,162.1461321300012,54814.058993520004 2022-09-30,11:52:18.000,273,11026508,-795,0,1664538737,14146.143501969993,162.05449344000226,54813.99610944 2022-09-30,11:52:19.000,273,11026533,-795,0,1664538738,14145.948148980002,162.00514952999947,54813.91925112 2022-09-30,11:52:20.000,273,11026516,-795,0,1664538739,14145.894258499997,161.9487564900046,54813.86335416001 2022-09-30,11:52:21.000,273,11026519,-795,0,1664538740,14145.779741229991,161.9346582299986,54813.80047008 2022-09-30,11:52:22.000,273,11026540,-795,0,1664538741,14145.732587059996,161.91351084000053,54813.66771480001 2022-09-30,11:52:23.000,273,11026523,-795,0,1664538742,14145.591124549996,161.87121606000437,54813.52797240001 2022-09-30,11:52:24.000,273,11026534,-795,0,1664538743,14145.54397038,161.85006866999902,54813.39521712 2022-09-30,11:52:25.000,273,11026567,-795,0,1664538744,14145.429453109995,161.87121606000437,54813.388230000004 2022-09-30,11:52:26.000,273,11026499,-795,0,1664538745,14145.348617389995,161.87121606000437,54813.27643608 2022-09-30,11:52:27.000,273,11026545,-795,0,1664538746,14145.26104536,161.85711779999838,54813.26246184001 2022-09-30,11:52:28.000,273,11026555,-795,0,1664538747,14145.126319159994,161.80777389000286,54813.14368080001 2022-09-30,11:52:29.000,273,11026504,-795,0,1664538748,14144.971384029988,161.7725282399988,54813.14368080001 2022-09-30,11:52:30.000,273,11026556,-795,0,1664538749,14144.870339380002,161.70908607000456,54812.9690028 2022-09-30,11:52:31.000,273,11026537,-795,0,1664538750,14144.809712590002,161.6385947700037,54812.87817024001 2022-09-30,11:52:32.000,273,11026574,-795,0,1664538751,14144.742349489992,161.58220173000154,54812.75240208 2022-09-30,11:52:33.000,273,11026543,-795,0,1664538752,14144.688459010002,161.56810347000282,54812.717466480004 2022-09-30,11:52:34.000,273,11026532,-795,0,1664538753,14144.708667940002,161.51171043000068,54812.61265968001 2022-09-30,11:52:35.000,273,11026521,-795,0,1664538754,14144.674986389997,161.4905630400026,54812.47291728001 2022-09-30,11:52:36.000,273,11026545,-795,0,1664538755,14144.681722699992,161.4905630400026,54812.45894304 2022-09-30,11:52:37.000,273,11026511,-795,0,1664538756,14144.621095909992,161.50466130000132,54812.41702032 2022-09-30,11:52:38.000,273,11026465,-795,0,1664538757,14144.627832220001,161.4412191299998,54812.284265040005 2022-09-30,11:52:39.000,273,11026524,-795,0,1664538758,14144.513314949996,161.47646478000388,54812.14452264 2022-09-30,11:52:40.000,273,11026547,-795,0,1664538759,14144.38532506,161.41302261000237,54811.96984464001 2022-09-30,11:52:41.000,273,11026516,-795,0,1664538760,14144.351643509995,161.405973480003,54812.05369008 2022-09-30,11:52:42.000,273,11026558,-795,0,1664538761,14144.270807789995,161.38482608999766,54811.97683176 2022-09-30,11:52:43.000,273,11026591,-795,0,1664538762,14144.17649944999,161.38482608999766,54811.92093480001 2022-09-30,11:52:44.000,273,11026585,-795,0,1664538763,14144.12260897,161.31433479000407,54811.879012080004 2022-09-30,11:52:45.000,273,11026539,-795,0,1664538764,14144.10240004,161.3425313100015,54811.80215376001 2022-09-30,11:52:46.000,273,11026497,-795,0,1664538765,14144.10240004,161.38482608999766,54811.69035984 2022-09-30,11:52:47.000,273,11026561,-795,0,1664538766,14144.10240004,161.36367869999958,54811.70433408001 2022-09-30,11:52:48.000,273,11026525,-795,0,1664538767,14144.07545479999,161.32138392000343,54811.58555304001 2022-09-30,11:52:49.000,273,11026516,-795,0,1664538768,14144.06198218,161.3284330500028,54811.55061744 2022-09-30,11:52:50.000,273,11026518,-795,0,1664538769,14144.05524586999,161.33548218000215,54811.52965608 2022-09-30,11:52:51.000,273,11026533,-795,0,1664538770,14143.981146459999,161.3072856600047,54811.494720480005 2022-09-30,11:52:52.000,273,11026513,-795,0,1664538771,14143.913783359989,161.27908914,54811.41087504 2022-09-30,11:52:53.000,273,11026518,-795,0,1664538772,14143.812738709988,161.25089262000256,54811.375939440004 2022-09-30,11:52:54.000,273,11026515,-795,0,1664538773,14143.718430369998,161.22269609999785,54811.30606824 2022-09-30,11:52:55.000,273,11026548,-755,0,1664538774,14143.671276200002,161.18745045000105,54811.208248560004 2022-09-30,11:52:56.000,273,11026541,-795,0,1664538775,14143.617385719997,161.15220480000426,54811.09645464 2022-09-30,11:52:57.000,273,11026557,-795,0,1664538776,14143.597176789997,161.16630306000297,54811.02658344 2022-09-30,11:52:58.000,273,11026517,-795,0,1664538777,14143.543286309992,161.16630306000297,54810.893828160006 2022-09-30,11:52:59.000,273,11026560,-795,0,1664538778,14143.543286309992,161.16630306000297,54810.85889256 2022-09-30,11:53:00.000,273,11026492,-795,0,1664538779,14143.556758929997,161.20154870999977,54810.74011152 2022-09-30,11:53:01.000,273,11026527,-795,0,1664538780,14143.570231550002,161.18745045000105,54810.775047120005 2022-09-30,11:53:02.000,273,11026512,-795,0,1664538781,14143.516341069997,161.15925393000362,54810.71915016001 2022-09-30,11:53:03.000,273,11026516,-795,0,1664538782,14143.448977970002,161.1310574099989,54810.62831760001 2022-09-30,11:53:04.000,273,11026514,-795,0,1664538783,14143.368142250001,161.10286089000147,54810.593382 2022-09-30,11:53:05.000,273,11026491,-795,0,1664538784,14143.287306530001,161.10286089000147,54810.49556232 2022-09-30,11:53:06.000,273,11026541,-795,0,1664538785,14143.354669629996,161.03941871999996,54810.50254944001 2022-09-30,11:53:07.000,273,11026546,-795,0,1664538786,14143.294042839996,161.06761524000467,54810.2789616 2022-09-30,11:53:08.000,273,11026552,-795,0,1664538787,14143.388351180001,161.05351697999868,54810.369794160004 2022-09-30,11:53:09.000,273,11026542,-795,0,1664538788,14143.320988079991,161.04646784999932,54810.23005176 2022-09-30,11:53:10.000,273,11026483,-795,0,1664538789,14143.327724390001,161.07466437000403,54810.29293584001 2022-09-30,11:53:11.000,273,11026562,-795,0,1664538790,14143.307515460001,161.08876263000275,54810.23703888 2022-09-30,11:53:12.000,273,11026520,-795,0,1664538791,14143.314251769996,161.10991002000083,54810.18114192 2022-09-30,11:53:13.000,273,11026527,-795,0,1664538792,14143.287306530001,161.13810653999826,54810.21607752001 2022-09-30,11:53:14.000,273,11026510,-795,0,1664538793,14143.233416049996,161.1310574099989,54810.153193440005 2022-09-30,11:53:15.000,273,11026516,-795,0,1664538794,14143.132371399995,161.10286089000147,54810.18114192 2022-09-30,11:53:16.000,273,11026529,-795,0,1664538795,14143.04479937,161.0958117600021,54810.1392192 2022-09-30,11:53:17.000,273,11026594,-795,0,1664538796,14142.95722733999,161.01827133000188,54810.11825784 2022-09-30,11:53:18.000,273,11026517,-795,0,1664538797,14142.889864239994,160.99007481000444,54810.02742528001 2022-09-30,11:53:19.000,273,11026573,-795,0,1664538798,14142.81576482999,160.95482916000037,54809.95056696 2022-09-30,11:53:20.000,273,11026578,-795,0,1664538799,14142.741665419999,160.91253438000422,54809.95056696 2022-09-30,11:53:21.000,273,11026546,-795,0,1664538800,14142.714720179989,160.9336817700023,54809.88069576001 2022-09-30,11:53:22.000,273,11026528,-795,0,1664538801,14142.714720179989,160.89843611999822,54809.85973440001 2022-09-30,11:53:23.000,273,11026512,-795,0,1664538802,14142.654093389989,160.91253438000422,54809.84576016 2022-09-30,11:53:24.000,273,11026552,-795,0,1664538803,14142.627148149993,160.89138698999886,54809.77588896 2022-09-30,11:53:25.000,273,11026531,-795,0,1664538804,14142.573257669988,160.82794482000463,54809.719992000006 2022-09-30,11:53:26.000,273,11026479,-795,0,1664538805,14142.512630879988,160.79974829999992,54809.65710792 2022-09-30,11:53:27.000,273,11026559,-795,0,1664538806,14142.398113609997,160.75745352000376,54809.57326248001 2022-09-30,11:53:28.000,273,11026562,-795,0,1664538807,14142.357695749997,160.70106048000162,54809.62217232001 2022-09-30,11:53:29.000,273,11026523,-795,0,1664538808,14142.350959440002,160.65171656999883,54809.601210960005 2022-09-30,11:53:30.000,273,11026530,-795,0,1664538809,14142.236442169997,160.65171656999883,54809.51736552 2022-09-30,11:53:31.000,273,11026546,-795,0,1664538810,14142.155606449996,160.6235200500014,54809.503391280006 2022-09-30,11:53:32.000,273,11026586,-795,0,1664538811,14142.101715969991,160.58122526999796,54809.46146856 2022-09-30,11:53:33.000,273,11026553,-795,0,1664538812,14142.054561799996,160.489586579999,54809.42653296001 2022-09-30,11:53:34.000,273,11026511,-795,0,1664538813,14141.933308219996,160.44729180000286,54809.22390648 2022-09-30,11:53:35.000,273,11026525,-795,0,1664538814,14141.91983559999,160.41909527999815,54809.18198376 2022-09-30,11:53:36.000,273,11026533,-795,0,1664538815,14141.87941773999,160.36270224000327,54809.11211256 2022-09-30,11:53:37.000,273,11026503,-795,0,1664538816,14141.84573619,160.34860398000455,54809.02128000001 2022-09-30,11:53:38.000,273,11026533,-795,0,1664538817,14141.72448261,160.2922109400024,54808.9863444 2022-09-30,11:53:39.000,273,11026564,-795,0,1664538818,14141.65711950999,160.24991615999897,54808.846602 2022-09-30,11:53:40.000,273,11026526,-795,0,1664538819,14141.62343796,160.24991615999897,54808.811666400004 2022-09-30,11:53:41.000,273,11026533,-795,0,1664538820,14141.481975449999,160.17237572999875,54808.65794976001 2022-09-30,11:53:42.000,273,11026535,-795,0,1664538821,14141.542602239999,160.2287687700009,54808.6020528 2022-09-30,11:53:43.000,273,11026525,-795,0,1664538822,14141.535865929989,160.24991615999897,54808.62301416 2022-09-30,11:53:44.000,273,11026499,-795,0,1664538823,14141.475239139989,160.21467051000218,54808.49025888001 2022-09-30,11:53:45.000,273,11026542,-795,0,1664538824,14141.475239139989,160.18647399000474,54808.48327176 2022-09-30,11:53:46.000,273,11026533,-795,0,1664538825,14141.401139729998,160.1794248599981,54808.39942632001 2022-09-30,11:53:47.000,273,11026499,-795,0,1664538826,14141.360721869998,160.1935231200041,54808.38545208 2022-09-30,11:53:48.000,273,11026530,-795,0,1664538827,14141.300095079998,160.15122834000067,54808.33654224 2022-09-30,11:53:49.000,273,11026564,-755,0,1664538828,14141.300095079998,160.1300809500026,54808.23173544001 2022-09-30,11:53:50.000,273,11026542,-795,0,1664538829,14141.300095079998,160.1441792100013,54808.18282560001 2022-09-30,11:53:51.000,273,11026546,-795,0,1664538830,14141.327040319993,160.1300809500026,54808.10596728 2022-09-30,11:53:52.000,273,11026478,-795,0,1664538831,14141.387667109993,160.1300809500026,54808.05007032 2022-09-30,11:53:53.000,273,11026575,-795,0,1664538832,14141.367458179993,160.1441792100013,54807.95923776 2022-09-30,11:53:54.000,273,11026567,-795,0,1664538833,14141.401139729998,160.1935231200041,54807.9033408 2022-09-30,11:53:55.000,273,11026535,-795,0,1664538834,14141.455030209989,160.1794248599981,54807.91032792 2022-09-30,11:53:56.000,273,11026522,-795,0,1664538835,14141.401139729998,160.21467051000218,54807.84744384001 2022-09-30,11:53:57.000,273,11026541,-795,0,1664538836,14141.367458179993,160.17237572999875,54807.79853400001 2022-09-30,11:53:58.000,273,11026464,-795,0,1664538837,14141.360721869998,160.1794248599981,54807.756611280005 2022-09-30,11:53:59.000,273,11026543,-795,0,1664538838,14141.306831389993,160.24991615999897,54807.59590752 2022-09-30,11:54:00.000,273,11026542,-795,0,1664538839,14141.313567699988,160.24286702999962,54807.64481736 2022-09-30,11:54:01.000,273,11026534,-795,0,1664538840,14141.306831389993,160.24991615999897,54807.58193328001 2022-09-30,11:54:02.000,273,11026526,-795,0,1664538841,14141.252940910003,160.2781126800037,54807.540010560006 2022-09-30,11:54:03.000,273,11026550,-795,0,1664538842,14141.151896260002,160.30630920000112,54807.51206208001 2022-09-30,11:54:04.000,273,11026537,-795,0,1664538843,14141.091269470002,160.3274565899992,54807.50507496 2022-09-30,11:54:05.000,273,11026524,-795,0,1664538844,14140.976752199997,160.31335833000048,54807.41424240001 2022-09-30,11:54:06.000,273,11026438,-795,0,1664538845,14140.943070649992,160.3274565899992,54807.34437120001 2022-09-30,11:54:07.000,273,11026505,-795,0,1664538846,14140.929598030001,160.376800500002,54807.22559016001 2022-09-30,11:54:08.000,273,11026512,-795,0,1664538847,14140.976752199997,160.39794789000007,54807.1696932 2022-09-30,11:54:09.000,273,11026549,-795,0,1664538848,14141.023906369992,160.40499701999943,54807.26052576 2022-09-30,11:54:10.000,273,11026548,-795,0,1664538849,14140.990224820001,160.489586579999,54807.21161592 2022-09-30,11:54:11.000,273,11026558,-795,0,1664538850,14140.976752199997,160.4402426700035,54807.1696932 2022-09-30,11:54:12.000,273,11026551,-795,0,1664538851,14140.909389100001,160.489586579999,54807.14174472 2022-09-30,11:54:13.000,273,11026540,-795,0,1664538852,14140.909389100001,160.51073397000437,54807.14873184001 2022-09-30,11:54:14.000,273,11026520,-795,0,1664538853,14140.868971240001,160.5882744000046,54807.07187352 2022-09-30,11:54:15.000,273,11026543,-795,0,1664538854,14140.76792659,160.61647092000203,54806.94610536 2022-09-30,11:54:16.000,273,11026579,-795,0,1664538855,14140.794871829996,160.65171656999883,54806.89719552 2022-09-30,11:54:17.000,273,11026543,-795,0,1664538856,14140.76792659,160.63056918000075,54806.869247040006 2022-09-30,11:54:18.000,273,11026562,-715,0,1664538857,14140.74098134999,160.70810961000097,54806.82732432 2022-09-30,11:54:19.000,273,11026582,-795,0,1664538858,14140.714036109996,160.74335525999777,54806.77841448 2022-09-30,11:54:20.000,273,11026535,-795,0,1664538859,14140.68709087,160.77860091000184,54806.68758192 2022-09-30,11:54:21.000,273,11026528,-795,0,1664538860,14140.734245039996,160.7856500400012,54806.60373648001 2022-09-30,11:54:22.000,273,11026499,-795,0,1664538861,14140.70056348999,160.81384655999864,54806.57578800001 2022-09-30,11:54:23.000,273,11026518,-795,0,1664538862,14140.70056348999,160.86319047000143,54806.49892968 2022-09-30,11:54:24.000,273,11026550,-795,0,1664538863,14140.70056348999,160.85614134000207,54806.4709812 2022-09-30,11:54:25.000,273,11026534,-675,0,1664538864,14140.673618249995,160.91958351000358,54806.39412288 2022-09-30,11:54:26.000,273,11026560,-795,0,1664538865,14140.74771766,160.96187828999973,54806.43604560001 2022-09-30,11:54:27.000,273,11026568,-795,0,1664538866,14140.78813552,161.01122220000252,54806.415084240005 2022-09-30,11:54:28.000,273,11026571,-795,0,1664538867,14140.76792659,161.0958117600021,54806.42207136 2022-09-30,11:54:29.000,273,11026537,-795,0,1664538868,14140.78813552,161.17335219000233,54806.39412288 2022-09-30,11:54:30.000,273,11026518,-795,0,1664538869,14140.72750873,161.2438434900032,54806.3312388 2022-09-30,11:54:31.000,273,11026531,-795,0,1664538870,14140.74098134999,161.32138392000343,54806.27534184 2022-09-30,11:54:32.000,273,11026538,-795,0,1664538871,14140.63993669999,161.37072782999894,54806.247393360005 2022-09-30,11:54:33.000,273,11026464,-795,0,1664538872,14140.633200389995,161.42007174000173,54806.198483520006 2022-09-30,11:54:34.000,273,11026521,-795,0,1664538873,14140.592782529995,161.4623665199979,54806.17053504001 2022-09-30,11:54:35.000,273,11026540,-795,0,1664538874,14140.532155739995,161.4905630400026,54806.079702480005 2022-09-30,11:54:36.000,273,11026557,-795,0,1664538875,14140.55910097999,161.56105434000347,54806.149573680006 2022-09-30,11:54:37.000,273,11026531,-795,0,1664538876,14140.572573599995,161.57515260000218,54806.11463808 2022-09-30,11:54:38.000,273,11026470,-795,0,1664538877,14140.511946809995,161.59629999000026,54806.07271536001 2022-09-30,11:54:39.000,273,11026557,-795,0,1664538878,14140.47826525999,161.69498780999857,54806.0168184 2022-09-30,11:54:40.000,273,11026519,-795,0,1664538879,14140.41763846999,161.6879386799992,54805.95393432001 2022-09-30,11:54:41.000,273,11026549,-795,0,1664538880,14140.40416585,161.66679129000113,54805.93297296001 2022-09-30,11:54:42.000,273,11026541,-795,0,1664538881,14140.343539059999,161.71613520000392,54805.76528208001 2022-09-30,11:54:43.000,273,11026518,-795,0,1664538882,14140.48500157,161.7725282399988,54805.87008888 2022-09-30,11:54:44.000,273,11026529,-795,0,1664538883,14140.62646408,161.7866265000048,54805.92598584 2022-09-30,11:54:45.000,273,11026506,-795,0,1664538884,14140.66014562999,161.8853143200031,54805.912011600005 2022-09-30,11:54:46.000,273,11026504,-795,0,1664538885,14140.66014562999,161.92055996999989,54805.83515328001 2022-09-30,11:54:47.000,273,11026514,-795,0,1664538886,14140.62646408,161.94170735999796,54805.702398 2022-09-30,11:54:48.000,273,11026509,-795,0,1664538887,14140.55910097999,161.9840021400014,54805.75130784 2022-09-30,11:54:49.000,273,11026508,-795,0,1664538888,14140.49847418999,161.99105127000075,54805.73034648 2022-09-30,11:54:50.000,273,11026500,-795,0,1664538889,14140.471528949995,162.01219865999883,54805.72335936 2022-09-30,11:54:51.000,273,11026511,-795,0,1664538890,14140.45805632999,162.02629692000482,54805.702398 2022-09-30,11:54:52.000,273,11026545,-795,0,1664538891,14140.431111089994,162.04039518000354,54805.702398 2022-09-30,11:54:53.000,273,11026572,-795,0,1664538892,14140.46479264,162.07564083000034,54805.625539680004 2022-09-30,11:54:54.000,273,11026532,-795,0,1664538893,14140.39742953999,162.09678821999842,54805.59060408 2022-09-30,11:54:55.000,273,11026494,-795,0,1664538894,14140.383956919999,162.1320338700025,54805.4927844 2022-09-30,11:54:56.000,273,11026550,-795,0,1664538895,14140.363747989999,162.1461321300012,54805.49977152001 2022-09-30,11:54:57.000,273,11026590,-795,0,1664538896,14140.350275369994,162.195476040004,54805.46483592 2022-09-30,11:54:58.000,273,11026550,-795,0,1664538897,14140.255967029989,162.21662343000207,54805.408938960005 2022-09-30,11:54:59.000,273,11026571,-795,0,1664538898,14140.276175959989,162.22367256000143,54805.4229132 2022-09-30,11:55:00.000,273,11026528,-795,0,1664538899,14140.282912269999,162.30121299000166,54805.34605488 2022-09-30,11:55:01.000,273,11026530,-795,0,1664538900,14140.289648579994,162.31531125000038,54805.25522232 2022-09-30,11:55:02.000,273,11026501,-795,0,1664538901,14140.309857509994,162.3294095099991,54805.178364 2022-09-30,11:55:03.000,273,11026511,-795,0,1664538902,14140.41763846999,162.33645863999845,54805.1084928 2022-09-30,11:55:04.000,273,11026545,-795,0,1664538903,14140.5052105,162.3576060300038,54805.143428400006 2022-09-30,11:55:05.000,273,11026523,-795,0,1664538904,14140.5052105,162.43514646000403,54805.073557200005 2022-09-30,11:55:06.000,273,11026559,-795,0,1664538905,14140.511946809995,162.4774412400002,54805.10150568 2022-09-30,11:55:07.000,273,11026493,-795,0,1664538906,14140.54562836,162.51268689000426,54805.08054432 2022-09-30,11:55:08.000,273,11026536,-795,0,1664538907,14140.58604622,162.5408834100017,54805.15740264 2022-09-30,11:55:09.000,273,11026546,-795,0,1664538908,14140.57930990999,162.5761290599985,54805.073557200005 2022-09-30,11:55:10.000,273,11026475,-795,0,1664538909,14140.511946809995,162.66071861999808,54805.1084928 2022-09-30,11:55:11.000,273,11026559,-795,0,1664538910,14140.54562836,162.7030134000015,54805.01766024001 2022-09-30,11:55:12.000,273,11026537,-795,0,1664538911,14140.55910097999,162.7382590499983,54804.99669888001 2022-09-30,11:55:13.000,273,11026566,-795,0,1664538912,14140.60625515,162.80875034999917,54804.99669888001 2022-09-30,11:55:14.000,273,11026530,-795,0,1664538913,14140.653409319995,162.90038903999812,54804.99669888001 2022-09-30,11:55:15.000,273,11026525,-795,0,1664538914,14140.714036109996,162.9497329500009,54804.99669888001 2022-09-30,11:55:16.000,273,11026573,-795,0,1664538915,14140.673618249995,163.05546989999857,54804.96875040001 2022-09-30,11:55:17.000,273,11026523,-795,0,1664538916,14140.64667301,163.11891207000008,54805.01067312 2022-09-30,11:55:18.000,273,11026553,-795,0,1664538917,14140.612991459995,163.14005945999816,54804.98272464 2022-09-30,11:55:19.000,273,11026576,-795,0,1664538918,14140.52541943,163.1471085900048,54804.905866320005 2022-09-30,11:55:20.000,273,11026543,-795,0,1664538919,14140.41763846999,163.15415772000415,54804.89887920001 2022-09-30,11:55:21.000,273,11026529,-795,0,1664538920,14140.390693229994,163.1612068500035,54804.87791784001 2022-09-30,11:55:22.000,273,11026527,-795,0,1664538921,14140.35701167999,163.20350162999966,54804.87791784001 2022-09-30,11:55:23.000,273,11026528,-795,0,1664538922,14140.350275369994,163.21759988999838,54804.88490496 2022-09-30,11:55:24.000,273,11026553,-795,0,1664538923,14140.410902159994,163.23169815000438,54804.954776160004 2022-09-30,11:55:25.000,273,11026561,-795,0,1664538924,14140.5052105,163.28809118999925,54804.92682768001 2022-09-30,11:55:26.000,273,11026511,-795,0,1664538925,14140.52541943,163.35858249000012,54804.82900800001 2022-09-30,11:55:27.000,273,11026544,-795,0,1664538926,14140.62646408,163.4431720499997,54804.89887920001 2022-09-30,11:55:28.000,273,11026525,-795,0,1664538927,14140.7072998,163.49956509000185,54804.87093072 2022-09-30,11:55:29.000,273,11026578,-795,0,1664538928,14140.781399209991,163.555958130004,54804.88490496 2022-09-30,11:55:30.000,273,11026568,-795,0,1664538929,14140.82855338,163.59825291000016,54804.954776160004 2022-09-30,11:55:31.000,273,11026519,-795,0,1664538930,14140.916125409996,163.66874421000102,54805.0386216 2022-09-30,11:55:32.000,273,11026572,-795,0,1664538931,14141.003697439992,163.70398985999782,54805.01766024001 2022-09-30,11:55:33.000,273,11026587,-795,0,1664538932,14141.077796849997,163.76743202999933,54805.08753144 2022-09-30,11:55:34.000,273,11026520,-795,0,1664538933,14141.124951019992,163.82382507000148,54805.11547992001 2022-09-30,11:55:35.000,273,11026550,-795,0,1664538934,14141.172105190002,163.92956201999914,54805.0386216 2022-09-30,11:55:36.000,273,11026496,-795,0,1664538935,14141.232731980002,163.91546376000042,54805.01766024001 2022-09-30,11:55:37.000,273,11026497,-795,0,1664538936,14141.394403419989,164.01415157999872,54805.03163448 2022-09-30,11:55:38.000,273,11026536,-795,0,1664538937,14141.448293899994,164.09169200999895,54805.143428400006 2022-09-30,11:55:39.000,273,11026555,-795,0,1664538938,14141.475239139989,164.2115272200026,54805.13644128001 2022-09-30,11:55:40.000,273,11026535,-795,0,1664538939,14141.481975449999,164.27496939000412,54805.22727384 2022-09-30,11:55:41.000,273,11026483,-795,0,1664538940,14141.468502829994,164.38775547000114,54805.171376880004 2022-09-30,11:55:42.000,273,11026521,-795,0,1664538941,14141.455030209989,164.3948046000005,54805.16438976001 2022-09-30,11:55:43.000,273,11026531,-795,0,1664538942,14141.374194489988,164.42300111999793,54805.08054432 2022-09-30,11:55:44.000,273,11026505,-795,0,1664538943,14141.320304009998,164.50054154999816,54805.08054432 2022-09-30,11:55:45.000,273,11026494,-795,0,1664538944,14141.353985559988,164.53578720000223,54805.192338240005 2022-09-30,11:55:46.000,273,11026527,-795,0,1664538945,14141.293358769988,164.59218024000438,54805.1084928 2022-09-30,11:55:47.000,273,11026505,-795,0,1664538946,14141.407876039993,164.63447502000054,54805.23426096001 2022-09-30,11:55:48.000,273,11026492,-795,0,1664538947,14141.421348659998,164.64857327999925,54805.27618368 2022-09-30,11:55:49.000,273,11026485,-795,0,1664538948,14141.549338549994,164.72611370999948,54805.32509352 2022-09-30,11:55:50.000,273,11026559,-795,0,1664538949,14141.589756409994,164.77545762000227,54805.30413216001 2022-09-30,11:55:51.000,273,11026553,-795,0,1664538950,14141.68406475,164.83889979000378,54805.29714504 2022-09-30,11:55:52.000,273,11026542,-795,0,1664538951,14141.731218919995,164.8882436999993,54805.30413216001 2022-09-30,11:55:53.000,273,11026516,-795,0,1664538952,14141.7851094,164.96578412999952,54805.360029120005 2022-09-30,11:55:54.000,273,11026494,-795,0,1664538953,14141.73795522999,164.98693152000487,54805.4229132 2022-09-30,11:55:55.000,273,11026547,-795,0,1664538954,14141.65711950999,165.06447194999782,54805.290157920004 2022-09-30,11:55:56.000,273,11026505,-795,0,1664538955,14141.73795522999,165.07857021000382,54805.47182304001 2022-09-30,11:55:57.000,273,11026493,-795,0,1664538956,14141.711009989995,165.1631597700034,54805.527720000006 2022-09-30,11:55:58.000,273,11026554,-795,0,1664538957,14141.72448261,165.21250367999892,54805.48579728 2022-09-30,11:55:59.000,273,11026520,-795,0,1664538958,14141.73795522999,165.25479846000235,54805.47182304001 2022-09-30,11:56:00.000,273,11026547,-795,0,1664538959,14141.82552726,165.27594585000043,54805.45086168001 2022-09-30,11:56:01.000,273,11026542,-795,0,1664538960,14141.872681429995,165.35348628000065,54805.54868136001 2022-09-30,11:56:02.000,273,11026536,-795,0,1664538961,14141.90636298,165.36758453999937,54805.5626556 2022-09-30,11:56:03.000,273,11026515,-795,0,1664538962,14141.973726079996,165.46627235999767,54805.61156544 2022-09-30,11:56:04.000,273,11026539,-795,0,1664538963,14141.94678084,165.48037062000367,54805.5626556 2022-09-30,11:56:05.000,273,11026521,-795,0,1664538964,14142.020880249991,165.5085671400011,54805.68842376001 2022-09-30,11:56:06.000,273,11026540,-795,0,1664538965,14142.081507039991,165.5579110500039,54805.66047528 2022-09-30,11:56:07.000,273,11026549,-795,0,1664538966,14142.108452280001,165.56496018000325,54805.65348816 2022-09-30,11:56:08.000,273,11026522,-795,0,1664538967,14142.236442169997,165.62135321999813,54805.674449520004 2022-09-30,11:56:09.000,273,11026507,-795,0,1664538968,14142.229705860002,165.64954974000284,54805.70938512 2022-09-30,11:56:10.000,273,11026527,-795,0,1664538969,14142.276860029997,165.67069713000092,54805.68842376001 2022-09-30,11:56:11.000,273,11026543,-795,0,1664538970,14142.337486819997,165.74823756000114,54805.77925632 2022-09-30,11:56:12.000,273,11026568,-795,0,1664538971,14142.398113609997,165.7200410400037,54805.87008888 2022-09-30,11:56:13.000,273,11026531,-795,0,1664538972,14142.431795160002,165.72709017000307,54805.842140400004 2022-09-30,11:56:14.000,273,11026526,-795,0,1664538973,14142.532839809988,165.818728860002,54805.88406312001 2022-09-30,11:56:15.000,273,11026550,-635,0,1664538974,14142.613675529989,165.83282712000073,54805.87008888 2022-09-30,11:56:16.000,273,11026586,-795,0,1664538975,14142.741665419999,165.818728860002,54805.85611464001 2022-09-30,11:56:17.000,273,11026564,-795,0,1664538976,14142.77534696999,165.88217103000352,54805.87008888 2022-09-30,11:56:18.000,273,11026540,-795,0,1664538977,14142.930282099995,165.94561319999775,54805.9469472 2022-09-30,11:56:19.000,273,11026508,-795,0,1664538978,14142.950491029995,166.00905536999926,54806.02380552001 2022-09-30,11:56:20.000,273,11026562,-795,0,1664538979,14142.95722733999,166.0302027600046,54806.06572824 2022-09-30,11:56:21.000,273,11026549,-795,0,1664538980,14142.95722733999,166.1147923200042,54806.07271536001 2022-09-30,11:56:22.000,273,11026490,-795,0,1664538981,14142.97743626999,166.150037970001,54806.05874112 2022-09-30,11:56:23.000,273,11026523,-795,0,1664538982,14142.94375472,166.12889058000292,54806.0168184 2022-09-30,11:56:24.000,273,11026563,-795,0,1664538983,14142.93701840999,166.1641362299997,54806.079702480005 2022-09-30,11:56:25.000,273,11026500,-795,0,1664538984,14142.910073169995,166.17823448999843,54806.12162520001 2022-09-30,11:56:26.000,273,11026518,-795,0,1664538985,14142.85618268999,166.19233275000443,54806.17053504001 2022-09-30,11:56:27.000,273,11026508,-795,0,1664538986,14142.782083279999,166.25577491999866,54806.12162520001 2022-09-30,11:56:28.000,273,11026514,-795,0,1664538987,14142.83597375999,166.31921709000017,54806.1565608 2022-09-30,11:56:29.000,273,11026578,-795,0,1664538988,14142.849446379994,166.36856100000296,54806.18450928 2022-09-30,11:56:30.000,273,11026520,-795,0,1664538989,14142.802292209999,166.38265926000167,54806.21944488001 2022-09-30,11:56:31.000,273,11026503,-795,0,1664538990,14142.687774939994,166.34036447999824,54806.177522160004 2022-09-30,11:56:32.000,273,11026539,-795,0,1664538991,14142.674302319989,166.4108557799991,54806.226432 2022-09-30,11:56:33.000,273,11026527,-795,0,1664538992,14142.633884459989,166.36856100000296,54806.21944488001 2022-09-30,11:56:34.000,273,11026533,-795,0,1664538993,14142.606939219993,166.40380664999975,54806.17053504001 2022-09-30,11:56:35.000,273,11026524,-795,0,1664538994,14142.627148149993,166.3967575200004,54806.21245776 2022-09-30,11:56:36.000,273,11026591,-795,0,1664538995,14142.566521359993,166.4108557799991,54806.21944488001 2022-09-30,11:56:37.000,273,11026560,-795,0,1664538996,14142.492421949988,166.40380664999975,54806.10066384001 2022-09-30,11:56:38.000,273,11026551,-795,0,1664538997,14142.512630879988,166.4108557799991,54806.20547064 2022-09-30,11:56:39.000,273,11026513,-795,0,1664538998,14142.431795160002,166.43200317000446,54806.19149640001 2022-09-30,11:56:40.000,273,11026544,-795,0,1664538999,14142.458740399998,166.43200317000446,54806.1565608 2022-09-30,11:56:41.000,273,11026537,-795,0,1664539000,14142.438531469998,166.46724882000126,54806.18450928 2022-09-30,11:56:42.000,273,11026557,-795,0,1664539001,14142.425058849993,166.46724882000126,54806.128612320004 2022-09-30,11:56:43.000,273,11026511,-795,0,1664539002,14142.418322539997,166.4954453399987,54806.13559944 2022-09-30,11:56:44.000,273,11026547,-795,0,1664539003,14142.431795160002,166.4954453399987,54806.09367672 2022-09-30,11:56:45.000,273,11026570,-795,0,1664539004,14142.364432059992,166.5588875100002,54806.09367672 2022-09-30,11:56:46.000,273,11026515,-795,0,1664539005,14142.438531469998,166.58003489999828,54806.14258656001 2022-09-30,11:56:47.000,273,11026499,-795,0,1664539006,14142.377904679997,166.60118229000363,54806.128612320004 2022-09-30,11:56:48.000,273,11026526,-795,0,1664539007,14142.337486819997,166.62937881000107,54806.07271536001 2022-09-30,11:56:49.000,273,11026535,-795,0,1664539008,14142.297068959997,166.66462445999787,54806.1565608 2022-09-30,11:56:50.000,273,11026473,-795,0,1664539009,14142.189288000001,166.73511575999873,54806.149573680006 2022-09-30,11:56:51.000,273,11026541,-795,0,1664539010,14142.155606449996,166.7421648899981,54806.14258656001 2022-09-30,11:56:52.000,273,11026507,-795,0,1664539011,14142.101715969991,166.7562631500041,54806.21245776 2022-09-30,11:56:53.000,273,11026557,-795,0,1664539012,14142.074770729996,166.84085271000367,54806.23341912 2022-09-30,11:56:54.000,273,11026469,-795,0,1664539013,14142.054561799996,166.8549509700024,54806.247393360005 2022-09-30,11:56:55.000,273,11026546,-795,0,1664539014,14141.98046238999,166.9042948799979,54806.27534184 2022-09-30,11:56:56.000,273,11026533,-795,0,1664539015,14141.91983559999,166.93249140000262,54806.28232896 2022-09-30,11:56:57.000,273,11026526,-795,0,1664539016,14141.86594512,167.01003183000284,54806.23341912 2022-09-30,11:56:58.000,273,11026531,-795,0,1664539017,14141.791845709995,167.02413009000156,54806.12162520001 2022-09-30,11:56:59.000,273,11026488,-795,0,1664539018,14141.61670164999,167.02413009000156,54806.09367672 2022-09-30,11:57:00.000,273,11026533,-795,0,1664539019,14141.603229029999,167.07347400000435,54806.24040624001 2022-09-30,11:57:01.000,273,11026547,-795,0,1664539020,14141.495448069989,167.06642486999772,54806.25438048 2022-09-30,11:57:02.000,273,11026498,-795,0,1664539021,14141.401139729998,167.09462139000243,54806.177522160004 2022-09-30,11:57:03.000,273,11026549,-795,0,1664539022,14141.367458179993,167.09462139000243,54806.11463808 2022-09-30,11:57:04.000,273,11026564,-795,0,1664539023,14141.259677219998,167.10871965000115,54806.079702480005 2022-09-30,11:57:05.000,273,11026511,-795,0,1664539024,14141.212523050002,167.2003583400001,54806.03777976 2022-09-30,11:57:06.000,273,11026536,-795,0,1664539025,14141.178841499997,167.22150572999817,54806.03777976 2022-09-30,11:57:07.000,273,11026548,-795,0,1664539026,14141.151896260002,167.24265312000352,54805.96790856 2022-09-30,11:57:08.000,273,11026565,-795,0,1664539027,14141.118214709997,167.3272426800031,54805.95393432001 2022-09-30,11:57:09.000,273,11026566,-795,0,1664539028,14141.037378989997,167.39068485000462,54806.04476688 2022-09-30,11:57:10.000,273,11026559,-795,0,1664539029,14140.963279579992,167.41888137000205,54805.96790856 2022-09-30,11:57:11.000,273,11026493,-795,0,1664539030,14140.80834445,167.45412701999885,54805.80021768 2022-09-30,11:57:12.000,273,11026577,-795,0,1664539031,14140.794871829996,167.51756919000036,54805.842140400004 2022-09-30,11:57:13.000,273,11026528,-795,0,1664539032,14140.774662899996,167.59510962000058,54805.84912752 2022-09-30,11:57:14.000,273,11026537,-795,0,1664539033,14140.82855338,167.6726500500008,54805.82816616 2022-09-30,11:57:15.000,273,11026545,-795,0,1664539034,14140.855498619996,167.79248526000447,54805.80021768 2022-09-30,11:57:16.000,273,11026498,-795,0,1664539035,14140.84876231,167.8559274299987,54805.78624344001 2022-09-30,11:57:17.000,273,11026542,-795,0,1664539036,14140.842025999991,167.98281177000172,54805.76528208001 2022-09-30,11:57:18.000,273,11026495,-795,0,1664539037,14140.774662899996,168.07445046000066,54805.68143664 2022-09-30,11:57:19.000,273,11026538,-795,0,1664539038,14140.74771766,168.15904002000025,54805.66746240001 2022-09-30,11:57:20.000,273,11026529,-795,0,1664539039,14140.74771766,168.18018740999833,54805.66047528 2022-09-30,11:57:21.000,273,11026523,-795,0,1664539040,14140.70056348999,168.2647769699979,54805.63951392001 2022-09-30,11:57:22.000,273,11026538,-795,0,1664539041,14140.68709087,168.32821913999942,54805.61855256001 2022-09-30,11:57:23.000,273,11026539,-795,0,1664539042,14140.673618249995,168.3775630500022,54805.68842376001 2022-09-30,11:57:24.000,273,11026554,-795,0,1664539043,14140.63993669999,168.4762508700005,54805.506758640004 2022-09-30,11:57:25.000,273,11026539,-795,0,1664539044,14140.74771766,168.53969304000202,54805.646501040006 2022-09-30,11:57:26.000,273,11026485,-795,0,1664539045,14140.794871829996,168.6101843400029,54805.60457832 2022-09-30,11:57:27.000,273,11026530,-795,0,1664539046,14140.815080759996,168.71592129000055,54805.5626556 2022-09-30,11:57:28.000,273,11026543,-795,0,1664539047,14140.855498619996,168.82165823999821,54805.58361696 2022-09-30,11:57:29.000,273,11026534,-795,0,1664539048,14140.922861719991,168.91329693000444,54805.576629840005 2022-09-30,11:57:30.000,273,11026530,-795,0,1664539049,14140.936334339996,169.0190338800021,54805.48579728 2022-09-30,11:57:31.000,273,11026518,-795,0,1664539050,14140.983488509992,169.1177217000004,54805.60457832 2022-09-30,11:57:32.000,273,11026522,-795,0,1664539051,14141.084533159992,169.24460604000342,54805.59759120001 2022-09-30,11:57:33.000,273,11026561,-795,0,1664539052,14141.104742089992,169.32214647000364,54805.646501040006 2022-09-30,11:57:34.000,273,11026475,-795,0,1664539053,14141.104742089992,169.44903080999939,54805.63951392001 2022-09-30,11:57:35.000,273,11026591,-795,0,1664539054,14141.104742089992,169.48427646000346,54805.65348816 2022-09-30,11:57:36.000,273,11026548,-795,0,1664539055,14141.111478400002,169.51952211000025,54805.702398 2022-09-30,11:57:37.000,273,11026591,-795,0,1664539056,14141.138423639997,169.63230819000455,54805.66047528 2022-09-30,11:57:38.000,273,11026543,-795,0,1664539057,14141.091269470002,169.69575035999878,54805.66746240001 2022-09-30,11:57:39.000,273,11026555,-795,0,1664539058,14141.185577809993,169.73099601000285,54805.70938512 2022-09-30,11:57:40.000,273,11026553,-795,0,1664539059,14141.259677219998,169.80148731000372,54805.744320720005 2022-09-30,11:57:41.000,273,11026520,-795,0,1664539060,14141.320304009998,169.89312600000267,54805.7722692 2022-09-30,11:57:42.000,273,11026459,-795,0,1664539061,14141.387667109993,169.95656817000418,54805.77925632 2022-09-30,11:57:43.000,273,11026561,-795,0,1664539062,14141.407876039993,169.9847646900016,54805.7722692 2022-09-30,11:57:44.000,273,11026534,-795,0,1664539063,14141.461766519998,170.0341086000044,54805.842140400004 2022-09-30,11:57:45.000,273,11026547,-795,0,1664539064,14141.468502829994,170.09755076999863,54805.77925632 2022-09-30,11:57:46.000,273,11026532,-795,0,1664539065,14141.455030209989,170.15394381000078,54805.73733360001 2022-09-30,11:57:47.000,273,11026550,-795,0,1664539066,14141.529129619994,170.2173859800023,54805.91899872 2022-09-30,11:57:48.000,273,11026520,-795,0,1664539067,14141.65711950999,170.28787728000316,54805.93996008 2022-09-30,11:57:49.000,273,11026554,-795,0,1664539068,14141.66385582,170.38656510000146,54805.97489568001 2022-09-30,11:57:50.000,273,11026538,-795,0,1664539069,14141.73795522999,170.4641055300017,54805.98886992 2022-09-30,11:57:51.000,273,11026520,-795,0,1664539070,14141.751427849995,170.48525291999977,54806.05175400001 2022-09-30,11:57:52.000,273,11026526,-795,0,1664539071,14141.7851094,170.53459683000256,54806.04476688 2022-09-30,11:57:53.000,273,11026539,-795,0,1664539072,14141.84573619,170.60508813000342,54806.10066384001 2022-09-30,11:57:54.000,273,11026500,-795,0,1664539073,14141.86594512,170.7108250800011,54806.11463808 2022-09-30,11:57:55.000,273,11026533,-795,0,1664539074,14141.96698977,170.75311986000452,54806.17053504001 2022-09-30,11:57:56.000,273,11026545,-795,0,1664539075,14141.9871987,170.8095128999994,54806.149573680006 2022-09-30,11:57:57.000,273,11026541,-795,0,1664539076,14142.169079070001,170.8236111599981,54806.30329032 2022-09-30,11:57:58.000,273,11026510,-795,0,1664539077,14142.290332650002,170.88705332999962,54806.3312388 2022-09-30,11:57:59.000,273,11026476,-795,0,1664539078,14142.350959440002,170.94344637000177,54806.31027744001 2022-09-30,11:58:00.000,273,11026523,-795,0,1664539079,14142.431795160002,170.91524985000433,54806.43604560001 2022-09-30,11:58:01.000,273,11026506,-795,0,1664539080,14142.505894569993,170.99279028000456,54806.42905848 2022-09-30,11:58:02.000,273,11026532,-795,0,1664539081,14142.573257669988,171.09147810000286,54806.40111 2022-09-30,11:58:03.000,273,11026505,-795,0,1664539082,14142.606939219993,171.14787113999773,54806.54783952 2022-09-30,11:58:04.000,273,11026525,-795,0,1664539083,14142.654093389989,171.22541156999796,54806.59674936 2022-09-30,11:58:05.000,273,11026526,-795,0,1664539084,14142.822501139999,171.35934504000033,54806.57578800001 2022-09-30,11:58:06.000,273,11026468,-795,0,1664539085,14142.85618268999,171.4298363400012,54806.63867208 2022-09-30,11:58:07.000,273,11026531,-795,0,1664539086,14142.89660054999,171.50737677000143,54806.652646320006 2022-09-30,11:58:08.000,273,11026564,-795,0,1664539087,14142.970699959995,171.52147503000015,54806.70854328 2022-09-30,11:58:09.000,273,11026532,-795,0,1664539088,14143.08521723,171.55672068000422,54806.68758192 2022-09-30,11:58:10.000,273,11026529,-795,0,1664539089,14143.192998189996,171.59196633000101,54806.750466000005 2022-09-30,11:58:11.000,273,11026552,-795,0,1664539090,14143.294042839996,171.6765558900006,54806.84129856001 2022-09-30,11:58:12.000,273,11026566,-795,0,1664539091,14143.475923209997,171.66950676000124,54806.925144 2022-09-30,11:58:13.000,273,11026556,-795,0,1664539092,14143.603913099992,171.75409632000083,54806.97405384 2022-09-30,11:58:14.000,273,11026493,-795,0,1664539093,14143.725166679993,171.7893419700049,54806.94610536 2022-09-30,11:58:15.000,273,11026517,-795,0,1664539094,14143.792529779988,171.8598332699985,54807.00898944001 2022-09-30,11:58:16.000,273,11026561,-795,0,1664539095,14143.866629189994,171.8880297900032,54807.19065456 2022-09-30,11:58:17.000,273,11026570,-795,0,1664539096,14144.008091699994,171.89507892000256,54807.19764168001 2022-09-30,11:58:18.000,273,11026561,-795,0,1664539097,14144.01482800999,171.93737369999872,54807.23257728 2022-09-30,11:58:19.000,273,11026557,-795,0,1664539098,14144.129345279995,171.99376674000086,54807.23257728 2022-09-30,11:58:20.000,273,11026525,-795,0,1664539099,14144.149554209995,172.0219632599983,54807.31642272001 2022-09-30,11:58:21.000,273,11026533,-795,0,1664539100,14144.20344469,172.0360615200043,54807.36533256001 2022-09-30,11:58:22.000,273,11026530,-795,0,1664539101,14144.230389929995,172.1065528199979,54807.36533256001 2022-09-30,11:58:23.000,273,11026557,-795,0,1664539102,14144.230389929995,172.1699949899994,54807.27450000001 2022-09-30,11:58:24.000,273,11026540,-795,0,1664539103,14144.19670837999,172.20524064000347,54807.26751288 2022-09-30,11:58:25.000,273,11026580,-795,0,1664539104,14144.25733516999,172.24753541999962,54807.34437120001 2022-09-30,11:58:26.000,273,11026513,-795,0,1664539105,14144.26407148,172.2968793300024,54807.28847424 2022-09-30,11:58:27.000,273,11026524,-795,0,1664539106,14144.31796195999,172.33917410999857,54807.34437120001 2022-09-30,11:58:28.000,273,11026575,-795,0,1664539107,14144.371852439996,172.39556715000072,54807.372319680006 2022-09-30,11:58:29.000,273,11026581,-795,0,1664539108,14144.412270299996,172.45900932000222,54807.47712648 2022-09-30,11:58:30.000,273,11026504,-795,0,1664539109,14144.371852439996,172.52245149000373,54807.41424240001 2022-09-30,11:58:31.000,273,11026531,-795,0,1664539110,14144.3449072,172.60704105000332,54807.421229520005 2022-09-30,11:58:32.000,273,11026518,-795,0,1664539111,14144.351643509995,172.62113931000204,54807.40725528 2022-09-30,11:58:33.000,273,11026539,-795,0,1664539112,14144.3449072,172.64933582999947,54807.42821664 2022-09-30,11:58:34.000,273,11026513,-795,0,1664539113,14144.412270299996,172.71277800000098,54807.302448480004 2022-09-30,11:58:35.000,273,11026522,-795,0,1664539114,14144.513314949996,172.7762201700025,54807.43520376 2022-09-30,11:58:36.000,273,11026504,-795,0,1664539115,14144.560469119991,172.839662340004,54807.49808784 2022-09-30,11:58:37.000,273,11026553,-795,0,1664539116,14144.681722699992,172.89605537999887,54807.51206208001 2022-09-30,11:58:38.000,273,11026469,-795,0,1664539117,14144.776031039997,172.94539929000166,54807.53302344001 2022-09-30,11:58:39.000,273,11026501,-795,0,1664539118,14144.816448899997,172.98064493999846,54807.53302344001 2022-09-30,11:58:40.000,273,11026536,-795,0,1664539119,14144.863603069993,173.06523449999804,54807.637830240004 2022-09-30,11:58:41.000,273,11026526,-795,0,1664539120,14144.964647719993,173.1216275400002,54807.658791600006 2022-09-30,11:58:42.000,273,11026591,-795,0,1664539121,14144.964647719993,173.19211884000106,54807.70071432001 2022-09-30,11:58:43.000,273,11026533,-795,0,1664539122,14145.058956059998,173.25556101000257,54807.6937272 2022-09-30,11:58:44.000,273,11026550,-795,0,1664539123,14145.072428679989,173.31900318000407,54807.756611280005 2022-09-30,11:58:45.000,273,11026511,-795,0,1664539124,14145.133055469989,173.37539621999895,54807.81250824 2022-09-30,11:58:46.000,273,11026528,-795,0,1664539125,14145.21389118999,173.45293664999917,54807.84045672 2022-09-30,11:58:47.000,273,11026563,-795,0,1664539126,14145.220627499999,173.4952314300026,54807.71468856 2022-09-30,11:58:48.000,273,11026540,-795,0,1664539127,14145.267781669994,173.5304770799994,54807.88237944 2022-09-30,11:58:49.000,273,11026565,-795,0,1664539128,14145.38229894,173.57277186000283,54807.88936656 2022-09-30,11:58:50.000,273,11026503,-795,0,1664539129,14145.4227168,173.615066639999,54807.924302160005 2022-09-30,11:58:51.000,273,11026530,-795,0,1664539130,14145.46313466,173.65031229000306,54807.94526352001 2022-09-30,11:58:52.000,273,11026554,-795,0,1664539131,14145.47660727999,173.69965619999857,54807.994173360006 2022-09-30,11:58:53.000,273,11026557,-795,0,1664539132,14145.469870969995,173.741950980002,54808.01513472001 2022-09-30,11:58:54.000,273,11026508,-795,0,1664539133,14145.45639834999,173.81949141000223,54808.05705744 2022-09-30,11:58:55.000,273,11026462,-795,0,1664539134,14145.49681620999,173.91113010000117,54807.994173360006 2022-09-30,11:58:56.000,273,11026550,-795,0,1664539135,14145.47660727999,173.91113010000117,54808.11295440001 2022-09-30,11:58:57.000,273,11026539,-795,0,1664539136,14145.56417931,173.96752314000332,54808.14789 2022-09-30,11:58:58.000,273,11026543,-795,0,1664539137,14145.58438824,174.0521127000029,54808.16885136 2022-09-30,11:58:59.000,273,11026522,-795,0,1664539138,14145.6248061,174.08030922000034,54808.22474832 2022-09-30,11:59:00.000,273,11026553,-795,0,1664539139,14145.631542409996,174.12260400000378,54808.329555120006 2022-09-30,11:59:01.000,273,11026566,-795,0,1664539140,14145.68543289,174.1367022600025,54808.30160664001 2022-09-30,11:59:02.000,273,11026474,-795,0,1664539141,14145.651751339996,174.12965313000313,54808.2876324 2022-09-30,11:59:03.000,273,11026547,-795,0,1664539142,14145.651751339996,174.186046169998,54808.26667104 2022-09-30,11:59:04.000,273,11026593,-795,0,1664539143,14145.61806978999,174.15784965000057,54808.29461952 2022-09-30,11:59:05.000,273,11026538,-795,0,1664539144,14145.61806978999,174.186046169998,54808.308593760004 2022-09-30,11:59:06.000,273,11026528,-795,0,1664539145,14145.550706689995,174.2353900800008,54808.26667104 2022-09-30,11:59:07.000,273,11026528,-795,0,1664539146,14145.53723406999,174.26358659999823,54808.24570968 2022-09-30,11:59:08.000,273,11026521,-795,0,1664539147,14145.47660727999,174.24243921000016,54808.2876324 2022-09-30,11:59:09.000,273,11026549,-795,0,1664539148,14145.43618941999,174.25653746999888,54808.24570968 2022-09-30,11:59:10.000,273,11026481,-795,0,1664539149,14145.39577155999,174.24948833999952,54808.24570968 2022-09-30,11:59:11.000,273,11026513,-795,0,1664539150,14145.4227168,174.24948833999952,54808.161864240006 2022-09-30,11:59:12.000,273,11026543,-795,0,1664539151,14145.530497759995,174.25653746999888,54808.15487712001 2022-09-30,11:59:13.000,273,11026543,-795,0,1664539152,14145.57765192999,174.26358659999823,54808.12692864 2022-09-30,11:59:14.000,273,11026550,-795,0,1664539153,14145.638278719991,174.22129182000208,54808.140902880004 2022-09-30,11:59:15.000,273,11026518,-795,0,1664539154,14145.68543289,174.2988322500023,54808.11994152 2022-09-30,11:59:16.000,273,11026551,-795,0,1664539155,14145.739323369991,174.30588138000167,54808.28064528001 2022-09-30,11:59:17.000,273,11026556,-795,0,1664539156,14145.719114439991,174.30588138000167,54808.140902880004 2022-09-30,11:59:18.000,273,11026547,-795,0,1664539157,14145.68543289,174.31997964000038,54808.11994152 2022-09-30,11:59:19.000,273,11026519,-795,0,1664539158,14145.631542409996,174.34112702999846,54808.08500592001 2022-09-30,11:59:20.000,273,11026540,-795,0,1664539159,14145.58438824,174.34817615999782,54808.00116048 2022-09-30,11:59:21.000,273,11026544,-795,0,1664539160,14145.611333479996,174.3340778999991,54808.07103168 2022-09-30,11:59:22.000,273,11026526,-795,0,1664539161,14145.64501503,174.31997964000038,54808.06404456001 2022-09-30,11:59:23.000,273,11026524,-795,0,1664539162,14145.712378129996,174.2988322500023,54808.0780188 2022-09-30,11:59:24.000,273,11026503,-795,0,1664539163,14145.786477540001,174.3340778999991,54808.11994152 2022-09-30,11:59:25.000,273,11026563,-795,0,1664539164,14145.786477540001,174.3834218100019,54808.0081476 2022-09-30,11:59:26.000,273,11026582,-795,0,1664539165,14145.833631709997,174.36932355000317,54808.07103168 2022-09-30,11:59:27.000,273,11026512,-795,0,1664539166,14145.874049569997,174.42571658999805,54808.0081476 2022-09-30,11:59:28.000,273,11026506,-795,0,1664539167,14145.847104330001,174.4186674599987,54807.98718624001 2022-09-30,11:59:29.000,273,11026564,-795,0,1664539168,14145.900994809992,174.43276572000468,54808.03609608001 2022-09-30,11:59:30.000,273,11026563,-795,0,1664539169,14145.900994809992,174.42571658999805,54807.96622488001 2022-09-30,11:59:31.000,273,11026559,-795,0,1664539170,14145.887522190002,174.43276572000468,54808.05705744 2022-09-30,11:59:32.000,273,11026508,-795,0,1664539171,14145.887522190002,174.46096224000212,54808.09898016 2022-09-30,11:59:33.000,273,11026533,-795,0,1664539172,14145.914467429997,174.4962078899989,54808.07103168 2022-09-30,11:59:34.000,273,11026510,-795,0,1664539173,14145.799950159992,174.51735528000427,54807.71468856 2022-09-30,11:59:35.000,273,11026509,-795,0,1664539174,14145.927940050002,174.53145354000299,54808.022121840004 2022-09-30,11:59:36.000,273,11026498,-795,0,1664539175,14145.880785879992,174.55965006000042,54807.9382764 2022-09-30,11:59:37.000,273,11026517,-795,0,1664539176,14145.981830529992,174.50325701999827,54808.05705744 2022-09-30,11:59:38.000,273,11026549,-795,0,1664539177,14146.022248389992,174.47506050000084,54808.08500592001 2022-09-30,11:59:39.000,273,11026511,-795,0,1664539178,14146.049193630002,174.50325701999827,54808.09898016 2022-09-30,11:59:40.000,273,11026522,-795,0,1664539179,14146.163710899993,174.47506050000084,54808.140902880004 2022-09-30,11:59:41.000,273,11026561,-795,0,1664539180,14146.163710899993,174.5455518000017,54808.16885136 2022-09-30,11:59:42.000,273,11026522,-795,0,1664539181,14146.284964479994,174.48915875999955,54808.06404456001 2022-09-30,11:59:43.000,273,11026535,-795,0,1664539182,14146.204128759993,174.4962078899989,54808.0780188 2022-09-30,11:59:44.000,273,11026537,-795,0,1664539183,14146.244546619993,174.53145354000299,54808.13391576001 2022-09-30,11:59:45.000,273,11026566,-795,0,1664539184,14146.284964479994,174.58784657999786,54808.10596728 2022-09-30,11:59:46.000,273,11026590,-795,0,1664539185,14146.338854959999,174.6089939700032,54808.07103168 2022-09-30,11:59:47.000,273,11026526,-795,0,1664539186,14146.332118649989,174.68653440000344,54808.10596728 2022-09-30,11:59:48.000,273,11026573,-795,0,1664539187,14146.332118649989,174.67948527000408,54807.93128928 2022-09-30,11:59:49.000,273,11026505,-795,0,1664539188,14146.372536509989,174.7429274399983,54808.022121840004 2022-09-30,11:59:50.000,273,11026516,-795,0,1664539189,14146.386009129994,174.7570257000043,54807.994173360006 2022-09-30,11:59:51.000,273,11026567,-795,0,1664539190,14146.365800199994,174.79932048000046,54807.98718624001 2022-09-30,11:59:52.000,273,11026520,-795,0,1664539191,14146.439899609999,174.80636960999982,54807.973212000004 2022-09-30,11:59:53.000,273,11026541,-795,0,1664539192,14146.466844849994,174.8909591699994,54808.00116048 2022-09-30,11:59:54.000,273,11026525,-795,0,1664539193,14146.45337222999,174.91915569000412,54807.91032792 2022-09-30,11:59:55.000,273,11026532,-795,0,1664539194,14146.487053779994,174.89800829999876,54808.043083200006 2022-09-30,11:59:56.000,273,11026565,-795,0,1664539195,14146.52073533,174.9403030800022,54808.01513472001 2022-09-30,11:59:57.000,273,11026537,-795,0,1664539196,14146.54094426,174.98259785999835,54807.994173360006 2022-09-30,11:59:58.000,273,11026545,-795,0,1664539197,14146.62177998,174.975548729999,54807.96622488001 2022-09-30,11:59:59.000,273,11026492,-795,0,1664539198,14146.648725219995,175.0037452500037,54807.88936656 2022-09-30,12:00:00.000,273,11026501,-795,0,1664539199,14146.69587938999,175.0037452500037,54807.875392320006 2022-09-30,12:00:01.000,273,11026537,-795,0,1664539200,14146.75650617999,175.0389909000005,54807.9382764 2022-09-30,12:00:02.000,273,11026491,-795,0,1664539201,14146.77671510999,175.05308915999922,54807.93128928 2022-09-30,12:00:03.000,273,11026525,-795,0,1664539202,14146.76324249,175.10948220000137,54807.994173360006 2022-09-30,12:00:04.000,273,11026524,-795,0,1664539203,14146.72282463,175.09538394000265,54807.9033408 2022-09-30,12:00:05.000,273,11026540,-795,0,1664539204,14146.7026157,175.09538394000265,54807.9382764 2022-09-30,12:00:06.000,273,11026525,-795,0,1664539205,14146.73629724999,175.10948220000137,54807.86141808 2022-09-30,12:00:07.000,273,11026549,-795,0,1664539206,14146.73629724999,175.14472784999816,54807.8334696 2022-09-30,12:00:08.000,273,11026570,-795,0,1664539207,14146.82386928,175.1376787199988,54807.805521120004 2022-09-30,12:00:09.000,273,11026525,-795,0,1664539208,14146.810396659996,175.15882611000416,54807.805521120004 2022-09-30,12:00:10.000,273,11026530,-795,0,1664539209,14146.857550829991,175.17292437000287,54807.8334696 2022-09-30,12:00:11.000,273,11026526,-795,0,1664539210,14146.871023449996,175.17292437000287,54807.84045672 2022-09-30,12:00:12.000,273,11026515,-795,0,1664539211,14146.877759759991,175.2222682799984,54807.826482480006 2022-09-30,12:00:13.000,273,11026548,-795,0,1664539212,14146.83734189999,175.23636654000438,54807.73564992 2022-09-30,12:00:14.000,273,11026531,-795,0,1664539213,14146.75650617999,175.21521914999903,54807.74962416001 2022-09-30,12:00:15.000,273,11026491,-795,0,1664539214,14146.71608831999,175.29275957999926,54807.70071432001 2022-09-30,12:00:16.000,273,11026554,-755,0,1664539215,14146.69587938999,175.21521914999903,54807.61686888 2022-09-30,12:00:17.000,273,11026528,-795,0,1664539216,14146.76324249,175.23636654000438,54807.686740080004 2022-09-30,12:00:18.000,273,11026560,-795,0,1664539217,14146.77671510999,175.20817001999967,54807.64481736 2022-09-30,12:00:19.000,273,11026547,-795,0,1664539218,14146.82386928,175.21521914999903,54807.686740080004 2022-09-30,12:00:20.000,273,11026526,-795,0,1664539219,14146.82386928,175.20817001999967,54807.67276584 2022-09-30,12:00:21.000,273,11026564,-795,0,1664539220,14146.79692403999,175.25751393000246,54807.60289464 2022-09-30,12:00:22.000,273,11026517,-795,0,1664539221,14146.82386928,175.24341567000374,54807.5539848 2022-09-30,12:00:23.000,273,11026528,-795,0,1664539222,14146.78345142,175.24341567000374,54807.53302344001 2022-09-30,12:00:24.000,273,11026561,-795,0,1664539223,14146.76324249,175.2222682799984,54807.470139360004 2022-09-30,12:00:25.000,273,11026567,-795,0,1664539224,14146.709352009995,175.2222682799984,54807.42821664 2022-09-30,12:00:26.000,273,11026525,-795,0,1664539225,14146.689143079995,175.2222682799984,54807.3094356 2022-09-30,12:00:27.000,273,11026533,-795,0,1664539226,14146.72282463,175.21521914999903,54807.372319680006 2022-09-30,12:00:28.000,273,11026551,-795,0,1664539227,14146.75650617999,175.25751393000246,54807.35834544 2022-09-30,12:00:29.000,273,11026513,-795,0,1664539228,14146.69587938999,175.22931740999775,54807.29546136001 2022-09-30,12:00:30.000,273,11026542,-795,0,1664539229,14146.709352009995,175.24341567000374,54807.28148712 2022-09-30,12:00:31.000,273,11026540,-795,0,1664539230,14146.628516289995,175.24341567000374,54807.1696932 2022-09-30,12:00:32.000,273,11026580,-795,0,1664539231,14146.628516289995,175.2857104499999,54807.17668032001 2022-09-30,12:00:33.000,273,11026569,-795,0,1664539232,14146.60157105,175.2857104499999,54807.17668032001 2022-09-30,12:00:34.000,273,11026551,-795,0,1664539233,14146.628516289995,175.32095610000397,54807.12777048001 2022-09-30,12:00:35.000,273,11026584,-795,0,1664539234,14146.65546152999,175.36325088000012,54807.183667440004 2022-09-30,12:00:36.000,273,11026510,-795,0,1664539235,14146.63525259999,175.35620175000076,54807.11379624 2022-09-30,12:00:37.000,273,11026525,-795,0,1664539236,14146.62177998,175.37030000999948,54807.099822 2022-09-30,12:00:38.000,273,11026497,-795,0,1664539237,14146.628516289995,175.41964392000227,54807.07187352 2022-09-30,12:00:39.000,273,11026577,-795,0,1664539238,14146.61504366999,175.44079131000035,54806.925144 2022-09-30,12:00:40.000,273,11026534,-795,0,1664539239,14146.65546152999,175.5324299999993,54806.93911824001 2022-09-30,12:00:41.000,273,11026529,-795,0,1664539240,14146.67567045999,175.60292130000016,54806.94610536 2022-09-30,12:00:42.000,273,11026558,-755,0,1664539241,14146.709352009995,175.6593143400023,54806.90418264 2022-09-30,12:00:43.000,273,11026508,-795,0,1664539242,14146.790187729996,175.70865824999782,54806.918156880005 2022-09-30,12:00:44.000,273,11026539,-795,0,1664539243,14146.850814519996,175.73685477000254,54806.89719552 2022-09-30,12:00:45.000,273,11026510,-795,0,1664539244,14146.897968689991,175.80029694000405,54806.925144 2022-09-30,12:00:46.000,273,11026494,-795,0,1664539245,14146.945122860001,175.82849346000148,54806.86225992001 2022-09-30,12:00:47.000,273,11026564,-795,0,1664539246,14146.945122860001,175.9271812799998,54806.80636296 2022-09-30,12:00:48.000,273,11026552,-795,0,1664539247,14146.978804409991,175.9271812799998,54806.79238872001 2022-09-30,12:00:49.000,273,11026517,-795,0,1664539248,14146.951859169996,176.01881996999873,54806.7155304 2022-09-30,12:00:50.000,273,11026551,-795,0,1664539249,14147.073112749997,176.07521301000088,54806.799375840004 2022-09-30,12:00:51.000,273,11026557,-795,0,1664539250,14147.086585370002,176.1386551800024,54806.799375840004 2022-09-30,12:00:52.000,273,11026528,-795,0,1664539251,14147.133739539997,176.1527534400011,54806.83431144 2022-09-30,12:00:53.000,273,11026539,-795,0,1664539252,14147.153948469997,176.2020973500039,54806.77142736001 2022-09-30,12:00:54.000,273,11026526,-795,0,1664539253,14147.228047880002,176.19504822000454,54806.76444024 2022-09-30,12:00:55.000,273,11026544,-795,0,1664539254,14147.207838950002,176.26553951999813,54806.72950464 2022-09-30,12:00:56.000,273,11026523,-795,0,1664539255,14147.207838950002,176.26553951999813,54806.77142736001 2022-09-30,12:00:57.000,273,11026533,-795,0,1664539256,14147.248256810002,176.28668691000348,54806.7155304 2022-09-30,12:00:58.000,273,11026569,-795,0,1664539257,14147.281938359993,176.30783430000156,54806.67360768001 2022-09-30,12:00:59.000,273,11026560,-795,0,1664539258,14147.329092530003,176.32898168999964,54806.680594800004 2022-09-30,12:01:00.000,273,11026533,-795,0,1664539259,14147.389719319988,176.31488343000092,54806.76444024 2022-09-30,12:01:01.000,273,11026548,-795,0,1664539260,14147.436873489998,176.28668691000348,54806.799375840004 2022-09-30,12:01:02.000,273,11026550,-795,0,1664539261,14147.484027659993,176.28668691000348,54806.84129856001 2022-09-30,12:01:03.000,273,11026565,-795,0,1664539262,14147.470555039989,176.3501290799977,54806.750466000005 2022-09-30,12:01:04.000,273,11026572,-795,0,1664539263,14147.497500279998,176.3642273400037,54806.76444024 2022-09-30,12:01:05.000,273,11026553,-795,0,1664539264,14147.510972899989,176.3853747300018,54806.73649176 2022-09-30,12:01:06.000,273,11026546,-795,0,1664539265,14147.470555039989,176.39242386000114,54806.533865280006 2022-09-30,12:01:07.000,273,11026590,-795,0,1664539266,14147.605281239994,176.4488169000033,54806.57578800001 2022-09-30,12:01:08.000,273,11026566,-795,0,1664539267,14147.726534819994,176.42062037999858,54806.77841448 2022-09-30,12:01:09.000,273,11026554,-795,0,1664539268,14147.746743749994,176.462915160002,54806.68758192 2022-09-30,12:01:10.000,273,11026493,-795,0,1664539269,14147.71306219999,176.42062037999858,54806.701556160006 2022-09-30,12:01:11.000,273,11026541,-795,0,1664539270,14147.686116959994,176.462915160002,54806.61771072 2022-09-30,12:01:12.000,273,11026545,-795,0,1664539271,14147.63222647999,176.4488169000033,54806.652646320006 2022-09-30,12:01:13.000,273,11026506,-795,0,1664539272,14147.531181829989,176.46996429000137,54806.60373648001 2022-09-30,12:01:14.000,273,11026539,-795,0,1664539273,14147.497500279998,176.4840625500001,54806.58976224 2022-09-30,12:01:15.000,273,11026552,-795,0,1664539274,14147.423400869993,176.55455385000096,54806.582775120005 2022-09-30,12:01:16.000,273,11026503,-795,0,1664539275,14147.376246699998,176.60389776000375,54806.582775120005 2022-09-30,12:01:17.000,273,11026517,-795,0,1664539276,14147.315619909998,176.6461925399999,54806.47796832001 2022-09-30,12:01:18.000,273,11026530,-795,0,1664539277,14147.295410979998,176.65324166999926,54806.512903920004 2022-09-30,12:01:19.000,273,11026557,-795,0,1664539278,14147.281938359993,176.68848732000333,54806.50591680001 2022-09-30,12:01:20.000,273,11026533,-795,0,1664539279,14147.288674670002,176.75192949000484,54806.50591680001 2022-09-30,12:01:21.000,273,11026514,-795,0,1664539280,14147.214575259997,176.7589786200042,54806.484955440006 2022-09-30,12:01:22.000,273,11026492,-795,0,1664539281,14147.133739539997,176.78012601000228,54806.43604560001 2022-09-30,12:01:23.000,273,11026585,-795,0,1664539282,14147.073112749997,176.8083225299997,54806.43604560001 2022-09-30,12:01:24.000,273,11026564,-795,0,1664539283,14146.972068099996,176.78012601000228,54806.40809712001 2022-09-30,12:01:25.000,273,11026543,-795,0,1664539284,14146.897968689991,176.81537165999907,54806.38713576001 2022-09-30,12:01:26.000,273,11026534,-795,0,1664539285,14146.79692403999,176.85061731000314,54806.317264560006 2022-09-30,12:01:27.000,273,11026546,-795,0,1664539286,14146.65546152999,176.83651905000443,54806.2613676 2022-09-30,12:01:28.000,273,11026541,-795,0,1664539287,14146.61504366999,176.8083225299997,54806.30329032 2022-09-30,12:01:29.000,273,11026513,-795,0,1664539288,14146.567889499995,176.794224270001,54806.19149640001 2022-09-30,12:01:30.000,273,11026496,-795,0,1664539289,14146.588098429995,176.77307688000292,54806.17053504001 2022-09-30,12:01:31.000,273,11026552,-795,0,1664539290,14146.567889499995,176.78717514000164,54806.21245776 2022-09-30,12:01:32.000,273,11026524,-795,0,1664539291,14146.61504366999,176.77307688000292,54806.149573680006 2022-09-30,12:01:33.000,273,11026578,-795,0,1664539292,14146.608307359995,176.77307688000292,54806.10066384001 2022-09-30,12:01:34.000,273,11026554,-795,0,1664539293,14146.60157105,176.75192949000484,54806.11463808 2022-09-30,12:01:35.000,273,11026568,-795,0,1664539294,14146.61504366999,176.81537165999907,54806.10765096 2022-09-30,12:01:36.000,273,11026552,-795,0,1664539295,14146.68240677,176.8576664400025,54806.04476688 2022-09-30,12:01:37.000,273,11026554,-795,0,1664539296,14146.73629724999,176.9422560000021,54806.0168184 2022-09-30,12:01:38.000,273,11026560,-795,0,1664539297,14146.709352009995,176.97750164999889,54806.06572824 2022-09-30,12:01:39.000,273,11026533,-795,0,1664539298,14146.628516289995,176.98455077999824,54806.06572824 2022-09-30,12:01:40.000,273,11026538,-795,0,1664539299,14146.648725219995,176.97045251999953,54806.079702480005 2022-09-30,12:01:41.000,273,11026615,-795,0,1664539300,14146.709352009995,177.0056981700036,54806.11463808 2022-09-30,12:01:42.000,273,11026525,-795,0,1664539301,14146.769978799995,176.99864904000424,54806.128612320004 2022-09-30,12:01:43.000,273,11026563,-795,0,1664539302,14146.80366035,177.04799294999975,54806.10765096 2022-09-30,12:01:44.000,273,11026568,-795,0,1664539303,14146.931650239996,177.07618947000446,54806.09367672 2022-09-30,12:01:45.000,273,11026581,-795,0,1664539304,14146.911441309996,177.12553337999998,54806.149573680006 2022-09-30,12:01:46.000,273,11026589,-795,0,1664539305,14146.911441309996,177.1678281600034,54806.1565608 2022-09-30,12:01:47.000,273,11026515,-795,0,1664539306,14146.958595479991,177.11848425000062,54806.11463808 2022-09-30,12:01:48.000,273,11026562,-795,0,1664539307,14146.972068099996,177.11848425000062,54806.14258656001 2022-09-30,12:01:49.000,273,11026540,-795,0,1664539308,14147.025958580001,177.12553337999998,54806.17053504001 2022-09-30,12:01:50.000,273,11026478,-795,0,1664539309,14146.958595479991,177.1537299000047,54805.912011600005 2022-09-30,12:01:51.000,273,11026536,-795,0,1664539310,14147.086585370002,177.09028773000318,54806.02380552001 2022-09-30,12:01:52.000,273,11026523,-675,0,1664539311,14147.153948469997,177.07618947000446,54806.009831280004 2022-09-30,12:01:53.000,273,11026529,-795,0,1664539312,14147.207838950002,177.11143512000126,54806.079702480005 2022-09-30,12:01:54.000,273,11026521,-795,0,1664539313,14147.275202049997,177.13258250999934,54806.07271536001 2022-09-30,12:01:55.000,273,11026522,-795,0,1664539314,14147.369510389988,177.11143512000126,54806.12162520001 2022-09-30,12:01:56.000,273,11026506,-795,0,1664539315,14147.450346109988,177.09028773000318,54806.13559944 2022-09-30,12:01:57.000,273,11026521,-795,0,1664539316,14147.504236589994,177.06914033999783,54806.18450928 2022-09-30,12:01:58.000,273,11026503,-795,0,1664539317,14147.564863379994,177.01274730000296,54806.177522160004 2022-09-30,12:01:59.000,273,11026525,-795,0,1664539318,14147.564863379994,177.0056981700036,54806.16354792 2022-09-30,12:02:00.000,273,11026546,-795,0,1664539319,14147.551390759989,177.01274730000296,54806.198483520006 2022-09-30,12:02:01.000,273,11026551,-795,0,1664539320,14147.625490169994,177.01274730000296,54806.24040624001 2022-09-30,12:02:02.000,273,11026532,-795,0,1664539321,14147.686116959994,177.06209120999847,54806.21944488001 2022-09-30,12:02:03.000,273,11026558,-795,0,1664539322,14147.706325889994,177.0550420799991,54806.28232896 2022-09-30,12:02:04.000,273,11026509,-795,0,1664539323,14147.746743749994,177.0409438200004,54806.32425168 2022-09-30,12:02:05.000,273,11026527,-795,0,1664539324,14147.847788399995,177.03389469000103,54806.33822592001 2022-09-30,12:02:06.000,273,11026519,-795,0,1664539325,14147.86126102,177.0056981700036,54806.345213040004 2022-09-30,12:02:07.000,273,11026505,-795,0,1664539326,14147.82084316,176.97045251999953,54806.296303200004 2022-09-30,12:02:08.000,273,11026558,-795,0,1664539327,14147.76021637,176.9563542600008,54806.28232896 2022-09-30,12:02:09.000,273,11026516,-795,0,1664539328,14147.74000744,176.91405948000465,54806.366174400006 2022-09-30,12:02:10.000,273,11026511,-795,0,1664539329,14147.706325889994,176.86471557000186,54806.40111 2022-09-30,12:02:11.000,273,11026501,-795,0,1664539330,14147.71306219999,176.78012601000228,54806.43604560001 2022-09-30,12:02:12.000,273,11026521,-795,0,1664539331,14147.746743749994,176.80127340000035,54806.42207136 2022-09-30,12:02:13.000,273,11026566,-795,0,1664539332,14147.75348005999,176.794224270001,54806.40111 2022-09-30,12:02:14.000,273,11026540,-795,0,1664539333,14147.76021637,176.7589786200042,54806.37316152 2022-09-30,12:02:15.000,273,11026505,-795,0,1664539334,14147.71306219999,176.7307820999995,54806.345213040004 2022-09-30,12:02:16.000,273,11026557,-795,0,1664539335,14147.706325889994,176.7589786200042,54806.2613676 2022-09-30,12:02:17.000,273,11026527,-795,0,1664539336,14147.746743749994,176.68848732000333,54806.415084240005 2022-09-30,12:02:18.000,273,11026516,-795,0,1664539337,14147.726534819994,176.66029079999862,54806.415084240005 2022-09-30,12:02:19.000,273,11026539,-795,0,1664539338,14147.706325889994,176.62504515000182,54806.39412288 2022-09-30,12:02:20.000,273,11026538,-795,0,1664539339,14147.82084316,176.60389776000375,54806.47796832001 2022-09-30,12:02:21.000,273,11026533,-795,0,1664539340,14147.90167888,176.50520993999817,54806.45001984 2022-09-30,12:02:22.000,273,11026515,-795,0,1664539341,14147.92188781,176.47701342000073,54806.49194256 2022-09-30,12:02:23.000,273,11026567,-795,0,1664539342,14147.91515149999,176.41357124999922,54806.43604560001 2022-09-30,12:02:24.000,273,11026471,-795,0,1664539343,14147.85452470999,176.3853747300018,54806.31027744001 2022-09-30,12:02:25.000,273,11026581,-795,0,1664539344,14147.93536042999,176.2514412599994,54806.45001984 2022-09-30,12:02:26.000,273,11026565,-795,0,1664539345,14147.91515149999,176.20914648000326,54806.39412288 2022-09-30,12:02:27.000,273,11026574,-795,0,1664539346,14147.89494256999,176.14570431000175,54806.24040624001 2022-09-30,12:02:28.000,273,11026541,-795,0,1664539347,14148.049877699996,176.06111475000216,54806.42905848 2022-09-30,12:02:29.000,273,11026558,-795,0,1664539348,14148.076822939991,176.0258690999981,54806.44303272 2022-09-30,12:02:30.000,273,11026507,-795,0,1664539349,14148.03640507999,175.94832866999786,54806.44303272 2022-09-30,12:02:31.000,273,11026513,-795,0,1664539350,14148.03640507999,175.84964084999956,54806.35918728001 2022-09-30,12:02:32.000,273,11026493,-795,0,1664539351,14147.928624119995,175.7932478100047,54806.26835472001 2022-09-30,12:02:33.000,273,11026542,-795,0,1664539352,14147.91515149999,175.6593143400023,54806.33822592001 2022-09-30,12:02:34.000,273,11026551,-795,0,1664539353,14147.83431577999,175.65226521000295,54806.25438048 2022-09-30,12:02:35.000,273,11026572,-795,0,1664539354,14147.7804253,175.546528259998,54806.24040624001 2022-09-30,12:02:36.000,273,11026555,-795,0,1664539355,14147.76021637,175.44079131000035,54806.19149640001 2022-09-30,12:02:37.000,273,11026509,-795,0,1664539356,14147.74000744,175.34210349000205,54806.19149640001 2022-09-30,12:02:38.000,273,11026504,-795,0,1664539357,14147.665908029994,175.24341567000374,54806.21245776 2022-09-30,12:02:39.000,273,11026554,-795,0,1664539358,14147.61201754999,175.22931740999775,54806.12162520001 2022-09-30,12:02:40.000,273,11026546,-795,0,1664539359,14147.537918139999,175.15882611000416,54806.009831280004 2022-09-30,12:02:41.000,273,11026519,-795,0,1664539360,14147.443609799993,175.0883348100033,54806.00284416001 2022-09-30,12:02:42.000,273,11026549,-795,0,1664539361,14147.362774079993,175.06013828999858,54805.97489568001 2022-09-30,12:02:43.000,273,11026533,-795,0,1664539362,14147.322356219993,175.02489264000178,54805.88406312001 2022-09-30,12:02:44.000,273,11026532,-795,0,1664539363,14147.207838950002,174.975548729999,54805.89803736 2022-09-30,12:02:45.000,273,11026540,-795,0,1664539364,14147.160684779992,174.91210656000476,54805.82816616 2022-09-30,12:02:46.000,273,11026474,-795,0,1664539365,14147.032694889996,174.84866439000325,54805.76528208001 2022-09-30,12:02:47.000,273,11026509,-795,0,1664539366,14146.911441309996,174.74997656999767,54805.65348816 2022-09-30,12:02:48.000,273,11026529,-795,0,1664539367,14146.810396659996,174.68653440000344,54805.56964272001 2022-09-30,12:02:49.000,273,11026545,-795,0,1664539368,14146.73629724999,174.57374831999914,54805.53470712 2022-09-30,12:02:50.000,273,11026562,-795,0,1664539369,14146.62177998,174.51735528000427,54805.408938960005 2022-09-30,12:02:51.000,273,11026552,-795,0,1664539370,14146.426426989994,174.45391311000276,54805.22028672 2022-09-30,12:02:52.000,273,11026509,-795,0,1664539371,14146.345591269994,174.36932355000317,54805.25522232 2022-09-30,12:02:53.000,273,11026510,-795,0,1664539372,14146.291700789989,174.29178312000295,54805.26220944001 2022-09-30,12:02:54.000,273,11026473,-795,0,1664539373,14146.183919829993,174.200144430004,54805.178364 2022-09-30,12:02:55.000,273,11026495,-795,0,1664539374,14146.116556729998,174.12260400000378,54805.03163448 2022-09-30,12:02:56.000,273,11026557,-795,0,1664539375,14146.069402560002,174.06621096000163,54804.94080192 2022-09-30,12:02:57.000,273,11026542,-795,0,1664539376,14146.002039459992,174.0380144400042,54804.89887920001 2022-09-30,12:02:58.000,273,11026494,-795,0,1664539377,14145.853840639997,173.96047401000396,54804.82900800001 2022-09-30,12:02:59.000,273,11026527,-795,0,1664539378,14145.773004919996,173.96752314000332,54804.75913680001 2022-09-30,12:03:00.000,273,11026556,-795,0,1664539379,14145.725850750001,173.8899827100031,54804.71022696001 2022-09-30,12:03:01.000,273,11026521,-795,0,1664539380,14145.66522396,173.8406388000003,54804.64734288 2022-09-30,12:03:02.000,273,11026536,-795,0,1664539381,14145.550706689995,173.75604924000072,54804.60542016 2022-09-30,12:03:03.000,273,11026518,-795,0,1664539382,14145.429453109995,173.65736142000242,54804.4097808 2022-09-30,12:03:04.000,273,11026518,-795,0,1664539383,14145.45639834999,173.58687012000155,54804.43074216 2022-09-30,12:03:05.000,273,11026530,-795,0,1664539384,14145.41598048999,173.55162447000475,54804.31894824 2022-09-30,12:03:06.000,273,11026567,-795,0,1664539385,14145.33514476999,173.53752620999876,54804.20715432001 2022-09-30,12:03:07.000,273,11026565,-795,0,1664539386,14145.29472690999,173.48818230000325,54804.22112856 2022-09-30,12:03:08.000,273,11026524,-795,0,1664539387,14145.19368225999,173.44588751999981,54804.15824448001 2022-09-30,12:03:09.000,273,11026547,-795,0,1664539388,14145.072428679989,173.42474013000174,54804.03946344001 2022-09-30,12:03:10.000,273,11026539,-795,0,1664539389,14144.917493549998,173.3824453499983,54803.94164376001 2022-09-30,12:03:11.000,273,11026544,-795,0,1664539390,14144.789503660002,173.35424883000087,54803.780940000004 2022-09-30,12:03:12.000,273,11026534,-795,0,1664539391,14144.654777459997,173.28375753,54803.683120320005 2022-09-30,12:03:13.000,273,11026502,-795,0,1664539392,14144.540260189991,173.2344136200045,54803.564339280005 2022-09-30,12:03:14.000,273,11026508,-795,0,1664539393,14144.412270299996,173.21326622999914,54803.410622639996 2022-09-30,12:03:15.000,273,11026527,-795,0,1664539394,14144.311225649995,173.10752928000147,54803.396648400005 2022-09-30,12:03:16.000,273,11026534,-795,0,1664539395,14144.250598859995,173.00884146000317,54803.40363552 2022-09-30,12:03:17.000,273,11026520,-795,0,1664539396,14144.18323576,172.93130103000294,54803.31280296 2022-09-30,12:03:18.000,273,11026519,-795,0,1664539397,14144.109136349995,172.825564079998,54803.14511208 2022-09-30,12:03:19.000,273,11026557,-795,0,1664539398,14144.05524586999,172.74097451999842,54803.012356800005 2022-09-30,12:03:20.000,273,11026537,-795,0,1664539399,14143.940728599999,172.67753235000418,54802.9774212 2022-09-30,12:03:21.000,273,11026536,-795,0,1664539400,14143.873365499989,172.6281884400014,54802.80973032 2022-09-30,12:03:22.000,273,11026515,-795,0,1664539401,14143.698221439998,172.5788445299986,54802.725884880005 2022-09-30,12:03:23.000,273,11026522,-795,0,1664539402,14143.597176789997,172.50835322999774,54802.65601368 2022-09-30,12:03:24.000,273,11026534,-795,0,1664539403,14143.455714279997,172.40261628000007,54802.607103840004 2022-09-30,12:03:25.000,273,11026514,-795,0,1664539404,14143.287306530001,172.28983020000305,54802.57915536001 2022-09-30,12:03:26.000,273,11026530,-795,0,1664539405,14143.152580329996,172.1981915100041,54802.4184516 2022-09-30,12:03:27.000,273,11026525,-795,0,1664539406,14142.98417258,172.07835630000045,54802.25774784 2022-09-30,12:03:28.000,273,11026562,-795,0,1664539407,14142.94375472,171.93737369999872,54802.18787664 2022-09-30,12:03:29.000,273,11026506,-795,0,1664539408,14142.869655309994,171.85278413999913,54802.07608272001 2022-09-30,12:03:30.000,273,11026526,-795,0,1664539409,14142.788819589994,171.74704719000147,54801.97826304001 2022-09-30,12:03:31.000,273,11026589,-795,0,1664539410,14142.75513803999,171.66950676000124,54801.90140472001 2022-09-30,12:03:32.000,273,11026569,-795,0,1664539411,14142.707983869994,171.60606458999973,54801.81755928 2022-09-30,12:03:33.000,273,11026522,-795,0,1664539412,14142.640620769998,171.52147503000015,54801.73371384001 2022-09-30,12:03:34.000,273,11026512,-795,0,1664539413,14142.492421949988,171.37344329999905,54801.60794568 2022-09-30,12:03:35.000,273,11026521,-795,0,1664539414,14142.391377300002,171.27475548000075,54801.53108736 2022-09-30,12:03:36.000,273,11026554,-795,0,1664539415,14142.263387409992,171.17606766000245,54801.454229040006 2022-09-30,12:03:37.000,273,11026514,-795,0,1664539416,14142.115188589996,171.1196746200003,54801.27256392 2022-09-30,12:03:38.000,273,11026519,-795,0,1664539417,14142.054561799996,170.9716428899992,54801.20269272 2022-09-30,12:03:39.000,273,11026554,-795,0,1664539418,14141.89962666999,170.88705332999962,54801.14679576 2022-09-30,12:03:40.000,273,11026560,-795,0,1664539419,14141.84573619,170.80246377000003,54801.02801472 2022-09-30,12:03:41.000,273,11026523,-795,0,1664539420,14141.771636779995,170.74607072999788,54800.97910488 2022-09-30,12:03:42.000,273,11026565,-795,0,1664539421,14141.74469154,170.66853029999766,54800.783465520006 2022-09-30,12:03:43.000,273,11026559,-795,0,1664539422,14141.630174269994,170.64738290999958,54800.77647840001 2022-09-30,12:03:44.000,273,11026567,-795,0,1664539423,14141.522393309999,170.5909898700047,54800.615774640006 2022-09-30,12:03:45.000,273,11026546,-795,0,1664539424,14141.327040319993,170.48525291999977,54800.51795496001 2022-09-30,12:03:46.000,273,11026573,-795,0,1664539425,14141.145159949992,170.47115466000105,54800.43410952 2022-09-30,12:03:47.000,273,11026582,-795,0,1664539426,14140.956543269996,170.40066336000018,54800.3572512 2022-09-30,12:03:48.000,273,11026560,-795,0,1664539427,14140.815080759996,170.2667298899978,54800.24545728 2022-09-30,12:03:49.000,273,11026528,-795,0,1664539428,14140.61972776999,170.21033685000293,54800.11968912 2022-09-30,12:03:50.000,273,11026541,-795,0,1664539429,14140.49847418999,170.09050163999927,54799.93103688 2022-09-30,12:03:51.000,273,11026538,-795,0,1664539430,14140.330066439994,170.01296120999905,54799.79828160001 2022-09-30,12:03:52.000,273,11026530,-795,0,1664539431,14140.154922379988,169.94246990999818,54799.609629360006 2022-09-30,12:03:53.000,273,11026488,-795,0,1664539432,14139.892206290002,169.91427339000074,54799.3790544 2022-09-30,12:03:54.000,273,11026536,-795,0,1664539433,14139.723798539992,169.81558557000244,54799.372067280005 2022-09-30,12:03:55.000,273,11026526,-795,0,1664539434,14139.44760983,169.7239468800035,54799.21835064001 2022-09-30,12:03:56.000,273,11026536,-795,0,1664539435,14139.25899314999,169.6111607999992,54799.064634 2022-09-30,12:03:57.000,273,11026536,-795,0,1664539436,14139.056903849989,169.53362036999897,54798.95284008 2022-09-30,12:03:58.000,273,11026516,-795,0,1664539437,14138.868287169993,169.44903080999939,54798.76418784001 2022-09-30,12:03:59.000,273,11026562,-795,0,1664539438,14138.672934180002,169.3644412499998,54798.56156136 2022-09-30,12:04:00.000,273,11026521,-795,0,1664539439,14138.477581189996,169.27280256000086,54798.44278032 2022-09-30,12:04:01.000,273,11026545,-795,0,1664539440,14138.336118679996,169.20936038999935,54798.28207656 2022-09-30,12:04:02.000,273,11026538,-795,0,1664539441,14138.18118354999,169.15296735000447,54798.10739856 2022-09-30,12:04:03.000,273,11026558,-795,0,1664539442,14138.00603949,169.09657431000232,54798.00957888 2022-09-30,12:04:04.000,273,11026551,-795,0,1664539443,14137.857840669989,169.01198475000274,54797.82092664 2022-09-30,12:04:05.000,273,11026489,-795,0,1664539444,14137.655751369988,168.9344443200025,54797.59035168001 2022-09-30,12:04:06.000,273,11026552,-795,0,1664539445,14137.534497790002,168.91329693000444,54797.52048048001 2022-09-30,12:04:07.000,273,11026566,-795,0,1664539446,14137.318935869996,168.86395302000165,54797.33182824001 2022-09-30,12:04:08.000,273,11026513,-795,0,1664539447,14137.17073705,168.80051085000014,54797.13618888001 2022-09-30,12:04:09.000,273,11026503,-795,0,1664539448,14137.02927454,168.7088721600012,54797.01042072 2022-09-30,12:04:10.000,273,11026534,-795,0,1664539449,14136.92822989,168.7088721600012,54796.84971696001 2022-09-30,12:04:11.000,273,11026539,-795,0,1664539450,14136.8676031,168.63133173000097,54796.737923040004 2022-09-30,12:04:12.000,273,11026552,-795,0,1664539451,14136.78676738,168.58198781999818,54796.58420640001 2022-09-30,12:04:13.000,273,11026533,-795,0,1664539452,14136.665513799999,168.53969304000202,54796.45145112 2022-09-30,12:04:14.000,273,11026529,-795,0,1664539453,14136.490369739993,168.54674217000138,54796.29773448001 2022-09-30,12:04:15.000,273,11026539,-795,0,1664539454,14136.362379849998,168.50444738999795,54796.08113376001 2022-09-30,12:04:16.000,273,11026591,-795,0,1664539455,14136.173763170002,168.44100522000372,54796.01126256001 2022-09-30,12:04:17.000,273,11026549,-795,0,1664539456,14136.039036969996,168.34231739999814,54795.871520160006 2022-09-30,12:04:18.000,273,11026577,-795,0,1664539457,14135.88410183999,168.34231739999814,54795.73876488 2022-09-30,12:04:19.000,273,11026534,-635,0,1664539458,14135.735903019995,168.2506787099992,54795.585048240006 2022-09-30,12:04:20.000,273,11026498,-795,0,1664539459,14135.60791313,168.2506787099992,54795.42434448 2022-09-30,12:04:21.000,273,11026485,-795,0,1664539460,14135.554022649994,168.15904002000025,54795.35447328 2022-09-30,12:04:22.000,273,11026496,-795,0,1664539461,14135.54055002999,168.1308435000028,54795.19376952001 2022-09-30,12:04:23.000,273,11026532,-795,0,1664539462,14135.466450619999,168.1026469799981,54795.04005288 2022-09-30,12:04:24.000,273,11026531,-795,0,1664539463,14135.459714309989,168.07445046000066,54794.97018168 2022-09-30,12:04:25.000,273,11026542,-795,0,1664539464,14135.345197039998,168.06035220000194,54794.795503680005 2022-09-30,12:04:26.000,273,11026577,-795,0,1664539465,14135.244152389998,167.99691003000044,54794.6627484 2022-09-30,12:04:27.000,273,11026487,-795,0,1664539466,14135.143107739998,168.01100828999915,54794.59986432001 2022-09-30,12:04:28.000,273,11026530,-795,0,1664539467,14135.082480949997,168.03920481000387,54794.557941600004 2022-09-30,12:04:29.000,273,11026520,-795,0,1664539468,14134.988172609992,168.02510654999787,54794.43217344001 2022-09-30,12:04:30.000,273,11026579,-795,0,1664539469,14134.974699990002,168.0321556800045,54794.23653408001 2022-09-30,12:04:31.000,273,11026508,-795,0,1664539470,14134.914073200001,168.03920481000387,54794.005959120004 2022-09-30,12:04:32.000,273,11026485,-795,0,1664539471,14134.839973789996,168.06035220000194,54793.92211368 2022-09-30,12:04:33.000,273,11026532,-795,0,1664539472,14134.77261069,168.08854871999938,54793.859229600006 2022-09-30,12:04:34.000,273,11026554,-795,0,1664539473,14134.70524758999,168.08149959000002,54793.65660312 2022-09-30,12:04:35.000,273,11026499,-795,0,1664539474,14134.63114818,168.0674013300013,54793.572757680005 2022-09-30,12:04:36.000,273,11026533,-795,0,1664539475,14134.55031246,168.12379437000345,54793.48891224 2022-09-30,12:04:37.000,273,11026522,-795,0,1664539476,14134.456004119995,168.1167452400041,54793.37711832001 2022-09-30,12:04:38.000,273,11026532,-795,0,1664539477,14134.375168399994,168.09559784999874,54793.22340168 2022-09-30,12:04:39.000,273,11026579,-795,0,1664539478,14134.26065112999,168.13789263000217,54793.08365928 2022-09-30,12:04:40.000,273,11026515,-795,0,1664539479,14134.233705889994,168.12379437000345,54792.964878239996 2022-09-30,12:04:41.000,273,11026514,-795,0,1664539480,14134.220233269989,168.19428567000432,54792.901994160005 2022-09-30,12:04:42.000,273,11026533,-795,0,1664539481,14134.159606479989,168.2154330600024,54792.81814872 2022-09-30,12:04:43.000,273,11026520,-795,0,1664539482,14134.051825519993,168.18723653999768,54792.74827752 2022-09-30,12:04:44.000,273,11026528,-795,0,1664539483,14133.970989799993,168.22953132000112,54792.64347072 2022-09-30,12:04:45.000,273,11026522,-795,0,1664539484,14133.863208839997,168.2506787099992,54792.60853512001 2022-09-30,12:04:46.000,273,11026541,-795,0,1664539485,14133.708273709992,168.2506787099992,54792.41289576 2022-09-30,12:04:47.000,273,11026520,-795,0,1664539486,14133.600492749996,168.23658045000047,54792.2172564 2022-09-30,12:04:48.000,273,11026523,-795,0,1664539487,14133.566811199991,168.22953132000112,54792.19629504 2022-09-30,12:04:49.000,273,11026531,-795,0,1664539488,14133.51292072,168.22248219000176,54791.95873296001 2022-09-30,12:04:50.000,273,11026530,-795,0,1664539489,14133.49271179,168.22953132000112,54791.944758720005 2022-09-30,12:04:51.000,273,11026522,-795,0,1664539490,14133.499448099996,168.24362957999983,54791.88886176001 2022-09-30,12:04:52.000,273,11026544,-795,0,1664539491,14133.49271179,168.2647769699979,54791.777067840005 2022-09-30,12:04:53.000,273,11026557,-795,0,1664539492,14133.39166714,168.29297349000262,54791.54649288 2022-09-30,12:04:54.000,273,11026531,-795,0,1664539493,14133.28388617999,168.27182610000455,54791.46264744001 2022-09-30,12:04:55.000,273,11026552,-795,0,1664539494,14133.32430403999,168.24362957999983,54791.41373760001 2022-09-30,12:04:56.000,273,11026482,-795,0,1664539495,14133.398403449995,168.24362957999983,54791.204124 2022-09-30,12:04:57.000,273,11026471,-795,0,1664539496,14133.438821309996,168.28592436000326,54791.1342528 2022-09-30,12:04:58.000,273,11026548,-795,0,1664539497,14133.539865959996,168.30707175000134,54791.07835584001 2022-09-30,12:04:59.000,273,11026546,-795,0,1664539498,14133.654383230001,168.35641566000413,54790.9945104 2022-09-30,12:05:00.000,273,11026504,-795,0,1664539499,14133.721746329997,168.39166131000093,54790.98053616001 2022-09-30,12:05:01.000,273,11026519,-795,0,1664539500,14133.762164189997,168.38461218000157,54790.87572936 2022-09-30,12:05:02.000,273,11026475,-795,0,1664539501,14133.775636810002,168.4621526100018,54790.82681952 2022-09-30,12:05:03.000,273,11026535,-795,0,1664539502,14133.782373119997,168.44805435000308,54790.722012720005 2022-09-30,12:05:04.000,273,11026524,-795,0,1664539503,14133.883417769997,168.44100522000372,54790.70105136 2022-09-30,12:05:05.000,273,11026546,-795,0,1664539504,14133.930571939993,168.45510348000244,54790.62419304001 2022-09-30,12:05:06.000,273,11026510,-795,0,1664539505,14133.957517180002,168.4973982599986,54790.505412000006 2022-09-30,12:05:07.000,273,11026527,-795,0,1664539506,14134.031616589993,168.51149652000458,54790.505412000006 2022-09-30,12:05:08.000,273,11026513,-795,0,1664539507,14134.011407659993,168.55379130000074,54790.47746352001 2022-09-30,12:05:09.000,273,11026526,-795,0,1664539508,14133.917099320002,168.58198781999818,54790.35169536 2022-09-30,12:05:10.000,273,11026518,-795,0,1664539509,14133.816054670002,168.56788955999946,54790.28881128001 2022-09-30,12:05:11.000,273,11026565,-795,0,1664539510,14133.748691569992,168.5608404300001,54790.23990144001 2022-09-30,12:05:12.000,273,11026549,-795,0,1664539511,14133.816054670002,168.56788955999946,54790.19099160001 2022-09-30,12:05:13.000,273,11026570,-795,0,1664539512,14133.849736219992,168.6242826000016,54790.09317192001 2022-09-30,12:05:14.000,273,11026501,-795,0,1664539513,14133.869945149992,168.68772477000311,54790.04426208001 2022-09-30,12:05:15.000,273,11026523,-795,0,1664539514,14133.910363009993,168.69477390000247,54789.99535224001 2022-09-30,12:05:16.000,273,11026554,-795,0,1664539515,14133.930571939993,168.7229704199999,54789.90451968001 2022-09-30,12:05:17.000,273,11026525,-795,0,1664539516,14133.937308250002,168.7088721600012,54789.86958408 2022-09-30,12:05:18.000,273,11026549,-795,0,1664539517,14133.930571939993,168.69477390000247,54789.80670000001 2022-09-30,12:05:19.000,273,11026543,-795,0,1664539518,14133.964253489998,168.68067564000376,54789.70888032001 2022-09-30,12:05:20.000,273,11026562,-795,0,1664539519,14134.031616589993,168.73001954999927,54789.666957600006 2022-09-30,12:05:21.000,273,11026509,-795,0,1664539520,14134.051825519993,168.71592129000055,54789.56913792001 2022-09-30,12:05:22.000,273,11026548,-795,0,1664539521,14134.031616589993,168.77936346000206,54789.54118944001 2022-09-30,12:05:23.000,273,11026537,-795,0,1664539522,14133.964253489998,168.81460910999886,54789.40843416 2022-09-30,12:05:24.000,273,11026497,-795,0,1664539523,14133.876681460002,168.8357565000042,54789.22676904 2022-09-30,12:05:25.000,273,11026548,-795,0,1664539524,14133.863208839997,168.84280563000357,54789.35253720001 2022-09-30,12:05:26.000,273,11026529,-795,0,1664539525,14133.768900499992,168.871002150001,54789.21978192 2022-09-30,12:05:27.000,273,11026499,-795,0,1664539526,14133.674592160001,168.86395302000165,54789.14991072 2022-09-30,12:05:28.000,273,11026538,-795,0,1664539527,14133.580283819996,168.871002150001,54789.08003952 2022-09-30,12:05:29.000,273,11026520,-795,0,1664539528,14133.51292072,168.9062477999978,54788.98920696001 2022-09-30,12:05:30.000,273,11026534,-795,0,1664539529,14133.48597547999,168.9203460600038,54788.94728424001 2022-09-30,12:05:31.000,273,11026537,-795,0,1664539530,14133.479239169996,168.8569038900023,54788.88440016 2022-09-30,12:05:32.000,273,11026543,-795,0,1664539531,14133.519657029996,168.82165823999821,54788.84946456001 2022-09-30,12:05:33.000,273,11026528,-795,0,1664539532,14133.44555761999,168.80051085000014,54788.807541840004 2022-09-30,12:05:34.000,273,11026538,-795,0,1664539533,14133.357985589995,168.80051085000014,54788.63286384001 2022-09-30,12:05:35.000,273,11026533,-795,0,1664539534,14133.29062249,168.7723143300027,54788.56997976 2022-09-30,12:05:36.000,273,11026562,-795,0,1664539535,14133.16936891,168.76526520000334,54788.44421160001 2022-09-30,12:05:37.000,273,11026576,-795,0,1664539536,14133.095269499994,168.77936346000206,54788.38132752 2022-09-30,12:05:38.000,273,11026563,-795,0,1664539537,14133.007697469999,168.75116694000462,54788.27652072001 2022-09-30,12:05:39.000,273,11026539,-795,0,1664539538,14132.953806989994,168.69477390000247,54788.19966240001 2022-09-30,12:05:40.000,273,11026589,-795,0,1664539539,14132.812344479993,168.65247911999904,54788.157739680006 2022-09-30,12:05:41.000,273,11026513,-795,0,1664539540,14132.771926619993,168.60313521000353,54788.04594576 2022-09-30,12:05:42.000,273,11026543,-795,0,1664539541,14132.738245070002,168.51149652000458,54787.92716472 2022-09-30,12:05:43.000,273,11026598,-795,0,1664539542,14132.738245070002,168.50444738999795,54787.822357920006 2022-09-30,12:05:44.000,273,11026577,-795,0,1664539543,14132.751717689993,168.5255947800033,54787.710564 2022-09-30,12:05:45.000,273,11026520,-795,0,1664539544,14132.805608169998,168.56788955999946,54787.654667040006 2022-09-30,12:05:46.000,273,11026600,-795,0,1664539545,14132.744981379998,168.60313521000353,54787.62671856001 2022-09-30,12:05:47.000,273,11026566,-795,0,1664539546,14132.718036140002,168.58198781999818,54787.44505344 2022-09-30,12:05:48.000,273,11026541,-795,0,1664539547,14132.630464109992,168.56788955999946,54787.42409208 2022-09-30,12:05:49.000,273,11026579,-795,0,1664539548,14132.569837319992,168.49034912999923,54787.34723376 2022-09-30,12:05:50.000,273,11026456,-795,0,1664539549,14132.468792669992,168.43395609000436,54787.24242696001 2022-09-30,12:05:51.000,273,11026553,-795,0,1664539550,14132.428374809992,168.3634647900035,54787.06076184 2022-09-30,12:05:52.000,273,11026565,-795,0,1664539551,14132.401429569996,168.34231739999814,54786.962942160004 2022-09-30,12:05:53.000,273,11026546,-795,0,1664539552,14132.381220639996,168.29297349000262,54786.9419808 2022-09-30,12:05:54.000,273,11026564,-795,0,1664539553,14132.33406647,168.23658045000047,54786.75332856 2022-09-30,12:05:55.000,273,11026522,-795,0,1664539554,14132.327330159991,168.2154330600024,54786.64153464001 2022-09-30,12:05:56.000,273,11026556,-795,0,1664539555,14132.354275400001,168.22953132000112,54786.62057328001 2022-09-30,12:05:57.000,273,11026569,-795,0,1664539556,14132.300384919996,168.19428567000432,54786.459869520004 2022-09-30,12:05:58.000,273,11026524,-795,0,1664539557,14132.17239503,168.15904002000025,54786.32012712 2022-09-30,12:05:59.000,273,11026555,-795,0,1664539558,14132.057877759995,168.09559784999874,54786.23628168001 2022-09-30,12:06:00.000,273,11026561,-795,0,1664539559,14131.90967894,168.05330307000258,54786.11051352 2022-09-30,12:06:01.000,273,11026528,-795,0,1664539560,14131.86252476999,168.0321556800045,54786.08256504 2022-09-30,12:06:02.000,273,11026553,-795,0,1664539561,14131.808634289999,167.98986090000108,54785.92186128001 2022-09-30,12:06:03.000,273,11026504,-795,0,1664539562,14131.721062259989,167.95461525000428,54785.81705448 2022-09-30,12:06:04.000,273,11026540,-795,0,1664539563,14131.781689049989,167.968713510003,54785.7192348 2022-09-30,12:06:05.000,273,11026549,-795,0,1664539564,14131.721062259989,167.92641872999957,54785.60744088 2022-09-30,12:06:06.000,273,11026526,-795,0,1664539565,14131.593072369993,167.89117308000277,54785.50263408 2022-09-30,12:06:07.000,273,11026477,-795,0,1664539566,14131.512236649993,167.8559274299987,54785.32096896 2022-09-30,12:06:08.000,273,11026551,-795,0,1664539567,14131.377510450002,167.8206817800019,54785.258084880006 2022-09-30,12:06:09.000,273,11026528,-795,0,1664539568,14131.276465800001,167.77133786999912,54785.08340688001 2022-09-30,12:06:10.000,273,11026561,-795,0,1664539569,14131.296674730002,167.79248526000447,54785.020522800005 2022-09-30,12:06:11.000,273,11026536,-795,0,1664539570,14131.296674730002,167.8065835200032,54784.93667736 2022-09-30,12:06:12.000,273,11026510,-795,0,1664539571,14131.343828899997,167.7572396100004,54784.803922080006 2022-09-30,12:06:13.000,273,11026547,-795,0,1664539572,14131.323619969997,167.73609222000232,54784.69911528 2022-09-30,12:06:14.000,273,11026514,-795,0,1664539573,14131.364037829997,167.6937974399989,54784.587321360006 2022-09-30,12:06:15.000,273,11026589,-795,0,1664539574,14131.411191999992,167.6726500500008,54784.51046304001 2022-09-30,12:06:16.000,273,11026546,-795,0,1664539575,14131.438137240002,167.70789570000488,54784.41264336001 2022-09-30,12:06:17.000,273,11026482,-795,0,1664539576,14131.330356279992,167.71494483000424,54784.22399112001 2022-09-30,12:06:18.000,273,11026539,-795,0,1664539577,14131.390983069992,167.6937974399989,54784.217004 2022-09-30,12:06:19.000,273,11026568,-795,0,1664539578,14131.444873549997,167.71494483000424,54784.14014568 2022-09-30,12:06:20.000,273,11026545,-795,0,1664539579,14131.390983069992,167.7219939600036,54784.09123584 2022-09-30,12:06:21.000,273,11026563,-795,0,1664539580,14131.330356279992,167.6726500500008,54784.014377520005 2022-09-30,12:06:22.000,273,11026525,-795,0,1664539581,14131.256256870001,167.63740440000402,54783.916557840006 2022-09-30,12:06:23.000,273,11026549,-795,0,1664539582,14131.249520559992,167.6092078799993,54783.80476392 2022-09-30,12:06:24.000,273,11026501,-795,0,1664539583,14131.229311629992,167.61625700999866,54783.57418896001 2022-09-30,12:06:25.000,273,11026562,-795,0,1664539584,14131.303411039997,167.64445353000337,54783.55322760001 2022-09-30,12:06:26.000,273,11026525,-795,0,1664539585,14131.350565209992,167.6092078799993,54783.5881632 2022-09-30,12:06:27.000,273,11026558,-795,0,1664539586,14131.343828899997,167.61625700999866,54783.56720184 2022-09-30,12:06:28.000,273,11026539,-795,0,1664539587,14131.323619969997,167.59510962000058,54783.518292 2022-09-30,12:06:29.000,273,11026532,-795,0,1664539588,14131.343828899997,167.61625700999866,54783.43444656001 2022-09-30,12:06:30.000,273,11026528,-795,0,1664539589,14131.296674730002,167.60215874999994,54783.32265264 2022-09-30,12:06:31.000,273,11026577,-795,0,1664539590,14131.330356279992,167.58806049000123,54783.23880720001 2022-09-30,12:06:32.000,273,11026557,-795,0,1664539591,14131.350565209992,167.59510962000058,54783.21784584001 2022-09-30,12:06:33.000,273,11026569,-795,0,1664539592,14131.370774139992,167.5739622300025,54783.1340004 2022-09-30,12:06:34.000,273,11026535,-795,0,1664539593,14131.444873549997,167.55281484000443,54783.057142080004 2022-09-30,12:06:35.000,273,11026556,-795,0,1664539594,14131.559390820003,167.510520060001,54783.0641292 2022-09-30,12:06:36.000,273,11026549,-795,0,1664539595,14131.606544989998,167.51756919000036,54783.02919360001 2022-09-30,12:06:37.000,273,11026555,-795,0,1664539596,14131.680644399989,167.53871657999844,54782.9243868 2022-09-30,12:06:38.000,273,11026517,-795,0,1664539597,14131.727798569998,167.55281484000443,54782.82656712 2022-09-30,12:06:39.000,273,11026545,-795,0,1664539598,14131.734534879994,167.56691310000315,54782.70079896 2022-09-30,12:06:40.000,273,11026570,-795,0,1664539599,14131.768216429999,167.5598639700038,54782.68682472 2022-09-30,12:06:41.000,273,11026541,-795,0,1664539600,14131.849052149999,167.4752744100042,54782.60297928 2022-09-30,12:06:42.000,273,11026534,-795,0,1664539601,14131.896206319994,167.4611761499982,54782.53310808 2022-09-30,12:06:43.000,273,11026546,-795,0,1664539602,14132.017459899995,167.43297963000077,54782.54708232001 2022-09-30,12:06:44.000,273,11026515,-795,0,1664539603,14132.05114145,167.39068485000462,54782.48419824 2022-09-30,12:06:45.000,273,11026549,-795,0,1664539604,14132.057877759995,167.3483900700012,54782.49817248001 2022-09-30,12:06:46.000,273,11026489,-795,0,1664539605,14132.017459899995,167.37658658999862,54782.40035280001 2022-09-30,12:06:47.000,273,11026535,-795,0,1664539606,14132.00398727999,167.3624883299999,54782.33048160001 2022-09-30,12:06:48.000,273,11026506,-795,0,1664539607,14131.956833109994,167.33429181000247,54782.28157176001 2022-09-30,12:06:49.000,273,11026529,-795,0,1664539608,14131.997250969995,167.32019355000375,54782.2256748 2022-09-30,12:06:50.000,273,11026543,-795,0,1664539609,14132.017459899995,167.24970225000288,54782.19073920001 2022-09-30,12:06:51.000,273,11026532,-795,0,1664539610,14132.08482299999,167.19330921000073,54782.19073920001 2022-09-30,12:06:52.000,273,11026527,-795,0,1664539611,14132.1521861,167.1651126900033,54782.218687680004 2022-09-30,12:06:53.000,273,11026547,-795,0,1664539612,14132.25323075,167.14396529999794,54782.1558036 2022-09-30,12:06:54.000,273,11026551,-795,0,1664539613,14132.239758129996,167.13691616999859,54782.13484224 2022-09-30,12:06:55.000,273,11026567,-795,0,1664539614,14132.347539089991,167.20740746999945,54782.016061199996 2022-09-30,12:06:56.000,273,11026511,-795,0,1664539615,14132.300384919996,167.2144565999988,54781.86933168 2022-09-30,12:06:57.000,273,11026544,-795,0,1664539616,14132.435111120001,167.2003583400001,54781.904267280006 2022-09-30,12:06:58.000,273,11026525,-795,0,1664539617,14132.515946840002,167.1651126900033,54781.93920288 2022-09-30,12:06:59.000,273,11026509,-795,0,1664539618,14132.657409350002,167.14396529999794,54781.94619000001 2022-09-30,12:07:00.000,273,11026550,-795,0,1664539619,14132.798871859988,167.10871965000115,54781.9112544 2022-09-30,12:07:01.000,273,11026540,-795,0,1664539620,14132.879707579988,167.12986703999923,54781.9112544 2022-09-30,12:07:02.000,273,11026537,-795,0,1664539621,14132.913389129993,167.1016705200018,54781.91824152 2022-09-30,12:07:03.000,273,11026535,-795,0,1664539622,14132.886443889998,167.14396529999794,54781.834396080005 2022-09-30,12:07:04.000,273,11026556,-795,0,1664539623,14132.906652819998,167.1651126900033,54781.9112544 2022-09-30,12:07:05.000,273,11026532,-795,0,1664539624,14132.859498649988,167.12986703999923,54781.848370319996 2022-09-30,12:07:06.000,273,11026532,-795,0,1664539625,14132.893180199993,167.0805231300037,54781.85535744001 2022-09-30,12:07:07.000,273,11026560,-795,0,1664539626,14132.947070679998,167.07347400000435,54781.80644760001 2022-09-30,12:07:08.000,273,11026569,-795,0,1664539627,14132.974015919994,167.04527747999964,54781.70862792001 2022-09-30,12:07:09.000,273,11026536,-795,0,1664539628,14133.095269499994,167.05937573999836,54781.89029304 2022-09-30,12:07:10.000,273,11026551,-795,0,1664539629,14133.108742119999,166.98183530999813,54781.89029304 2022-09-30,12:07:11.000,273,11026570,-795,0,1664539630,14133.135687359994,166.93249140000262,54781.82740896001 2022-09-30,12:07:12.000,273,11026553,-795,0,1664539631,14133.18284152999,166.89724574999855,54781.82042184 2022-09-30,12:07:13.000,273,11026552,-795,0,1664539632,14133.25020463,166.92544227000326,54781.77849912001 2022-09-30,12:07:14.000,273,11026522,-795,0,1664539633,14133.297358799995,166.8901966199992,54781.75753776001 2022-09-30,12:07:15.000,273,11026550,-795,0,1664539634,14133.22325938999,166.8901966199992,54781.81343472 2022-09-30,12:07:16.000,273,11026518,-795,0,1664539635,14133.24346831999,166.82675444999768,54781.8413832 2022-09-30,12:07:17.000,273,11026513,-795,0,1664539636,14133.196314149995,166.74921402000473,54781.76452488 2022-09-30,12:07:18.000,273,11026534,-795,0,1664539637,14133.088533189999,166.67872272000386,54781.67369232 2022-09-30,12:07:19.000,273,11026522,-795,0,1664539638,14133.06158794999,166.5588875100002,54781.62478248 2022-09-30,12:07:20.000,273,11026570,-795,0,1664539639,14133.115478429994,166.50249446999806,54781.62478248 2022-09-30,12:07:21.000,273,11026535,-795,0,1664539640,14133.2299957,166.47429795000062,54781.60382112 2022-09-30,12:07:22.000,273,11026521,-795,0,1664539641,14133.22325938999,166.48839620999934,54781.62478248 2022-09-30,12:07:23.000,273,11026570,-795,0,1664539642,14133.22325938999,166.51659273000405,54781.58285976 2022-09-30,12:07:24.000,273,11026593,-795,0,1664539643,14133.256940939995,166.47429795000062,54781.596834 2022-09-30,12:07:25.000,273,11026492,-795,0,1664539644,14133.27041356,166.4601996900019,54781.58984688001 2022-09-30,12:07:26.000,273,11026506,-795,0,1664539645,14133.32430403999,166.45315056000254,54781.54093704001 2022-09-30,12:07:27.000,273,11026519,-795,0,1664539646,14133.432085,166.43200317000446,54781.49202720001 2022-09-30,12:07:28.000,273,11026522,-795,0,1664539647,14133.600492749996,166.4108557799991,54781.499014320005 2022-09-30,12:07:29.000,273,11026525,-795,0,1664539648,14133.789109429992,166.43200317000446,54781.450104480005 2022-09-30,12:07:30.000,273,11026510,-795,0,1664539649,14133.896890390002,166.37561013000231,54781.4570916 2022-09-30,12:07:31.000,273,11026558,-795,0,1664539650,14134.024880279998,166.43200317000446,54781.499014320005 2022-09-30,12:07:32.000,273,11026563,-795,0,1664539651,14134.166342789998,166.42495403999783,54781.51997568001 2022-09-30,12:07:33.000,273,11026516,-795,0,1664539652,14134.274123749994,166.4954453399987,54781.53394992 2022-09-30,12:07:34.000,273,11026552,-795,0,1664539653,14134.38864102,166.5236418600034,54781.58984688001 2022-09-30,12:07:35.000,273,11026560,-795,0,1664539654,14134.42232256999,166.5588875100002,54781.47106584001 2022-09-30,12:07:36.000,273,11026553,-795,0,1664539655,14134.5098946,166.61528055000235,54781.51997568001 2022-09-30,12:07:37.000,273,11026537,-795,0,1664539656,14134.61093925,166.57298576999892,54781.547924160004 2022-09-30,12:07:38.000,273,11026559,-795,0,1664539657,14134.658093419996,166.58708402999764,54781.62478248 2022-09-30,12:07:39.000,273,11026551,-795,0,1664539658,14134.846710099991,166.65052619999915,54781.63875672001 2022-09-30,12:07:40.000,273,11026540,-795,0,1664539659,14134.907336889992,166.6575753299985,54781.68766656001 2022-09-30,12:07:41.000,273,11026538,-795,0,1664539660,14135.042063089997,166.73511575999873,54781.74356352 2022-09-30,12:07:42.000,273,11026541,-795,0,1664539661,14135.190261909993,166.74921402000473,54781.74356352 2022-09-30,12:07:43.000,273,11026536,-795,0,1664539662,14135.277833939988,166.76331228000345,54781.77849912001 2022-09-30,12:07:44.000,273,11026549,-795,0,1664539663,14135.47992323999,166.76331228000345,54781.771512 2022-09-30,12:07:45.000,273,11026540,-795,0,1664539664,14135.64159467999,166.76331228000345,54781.771512 2022-09-30,12:07:46.000,273,11026509,-795,0,1664539665,14135.83021136,166.84085271000367,54781.9112544 2022-09-30,12:07:47.000,273,11026526,-795,0,1664539666,14135.93125601,166.8901966199992,54781.98811272 2022-09-30,12:07:48.000,273,11026563,-795,0,1664539667,14136.052509590001,166.91134401000454,54782.04400968001 2022-09-30,12:07:49.000,273,11026553,-795,0,1664539668,14136.113136380001,166.8901966199992,54782.183752079996 2022-09-30,12:07:50.000,273,11026577,-795,0,1664539669,14136.193972100002,166.8901966199992,54782.169777840005 2022-09-30,12:07:51.000,273,11026576,-795,0,1664539670,14136.295016750002,166.86200010000175,54782.25362328 2022-09-30,12:07:52.000,273,11026571,-795,0,1664539671,14136.416270330003,166.83380358000431,54782.24663616 2022-09-30,12:07:53.000,273,11026566,-795,0,1664539672,14136.584678079998,166.91134401000454,54782.33048160001 2022-09-30,12:07:54.000,273,11026546,-795,0,1664539673,14136.692459039994,166.93249140000262,54782.41432704 2022-09-30,12:07:55.000,273,11026538,-795,0,1664539674,14136.76655845,166.97478617999877,54782.48419824 2022-09-30,12:07:56.000,273,11026575,-795,0,1664539675,14136.90128464999,167.00298270000349,54782.575030800006 2022-09-30,12:07:57.000,273,11026577,-795,0,1664539676,14136.90802096,167.04527747999964,54782.49118536 2022-09-30,12:07:58.000,273,11026563,-795,0,1664539677,14137.10337394999,167.04527747999964,54782.672850480005 2022-09-30,12:07:59.000,273,11026538,-795,0,1664539678,14137.177473359996,167.07347400000435,54782.65188912 2022-09-30,12:08:00.000,273,11026550,-795,0,1664539679,14137.271781700001,167.0170809600022,54782.721760320004 2022-09-30,12:08:01.000,273,11026587,-795,0,1664539680,14137.393035280002,167.07347400000435,54782.66586336001 2022-09-30,12:08:02.000,273,11026531,-795,0,1664539681,14137.446925759992,167.07347400000435,54782.71477320001 2022-09-30,12:08:03.000,273,11026549,-795,0,1664539682,14137.460398379997,167.1016705200018,54782.791631520005 2022-09-30,12:08:04.000,273,11026553,-795,0,1664539683,14137.419980519997,167.03117922000092,54782.770670160004 2022-09-30,12:08:05.000,273,11026550,-795,0,1664539684,14137.521025169997,166.99593357000413,54782.90342544001 2022-09-30,12:08:06.000,273,11026469,-795,0,1664539685,14137.527761479992,166.98888444000477,54782.95233528001 2022-09-30,12:08:07.000,273,11026581,-795,0,1664539686,14137.595124580002,166.9677370499994,54782.94534816 2022-09-30,12:08:08.000,273,11026520,-795,0,1664539687,14137.662487679998,166.9677370499994,54782.994258 2022-09-30,12:08:09.000,273,11026554,-795,0,1664539688,14137.655751369988,166.89724574999855,54783.008232240005 2022-09-30,12:08:10.000,273,11026527,-795,0,1664539689,14137.696169229988,166.89724574999855,54783.04316784 2022-09-30,12:08:11.000,273,11026572,-795,0,1664539690,14137.669223989993,166.88314748999983,54783.078103440006 2022-09-30,12:08:12.000,273,11026518,-795,0,1664539691,14137.702905539998,166.88314748999983,54783.15496176 2022-09-30,12:08:13.000,273,11026544,-795,0,1664539692,14137.662487679998,166.86200010000175,54783.175923120005 2022-09-30,12:08:14.000,273,11026521,-755,0,1664539693,14137.662487679998,166.79150880000088,54783.19688448001 2022-09-30,12:08:15.000,273,11026523,-795,0,1664539694,14137.601860889998,166.83380358000431,54783.1340004 2022-09-30,12:08:16.000,273,11026515,-795,0,1664539695,14137.635542439988,166.72101750000002,54783.21085872 2022-09-30,12:08:17.000,273,11026536,-795,0,1664539696,14137.514288860002,166.69282098000258,54783.23880720001 2022-09-30,12:08:18.000,273,11026575,-795,0,1664539697,14137.433453140002,166.6223296800017,54783.25278144 2022-09-30,12:08:19.000,273,11026520,-795,0,1664539698,14137.393035280002,166.53069099000277,54783.28771704001 2022-09-30,12:08:20.000,273,11026551,-795,0,1664539699,14137.406507899992,166.44610143000318,54783.294704160005 2022-09-30,12:08:21.000,273,11026548,-795,0,1664539700,14137.372826350002,166.42495403999783,54783.28771704001 2022-09-30,12:08:22.000,273,11026536,-795,0,1664539701,14137.433453140002,166.41790490999847,54783.28771704001 2022-09-30,12:08:23.000,273,11026554,-795,0,1664539702,14137.446925759992,166.35446274000424,54783.28072992 2022-09-30,12:08:24.000,273,11026501,-795,0,1664539703,14137.507552549992,166.31921709000017,54783.26675568001 2022-09-30,12:08:25.000,273,11026566,-795,0,1664539704,14137.581651959998,166.3121679600008,54783.30169128 2022-09-30,12:08:26.000,273,11026547,-795,0,1664539705,14137.547970409993,166.2487257899993,54783.3086784 2022-09-30,12:08:27.000,273,11026487,-795,0,1664539706,14137.521025169997,166.25577491999866,54783.33662688001 2022-09-30,12:08:28.000,273,11026580,-795,0,1664539707,14137.453662070002,166.20643101000314,54783.36457536001 2022-09-30,12:08:29.000,273,11026526,-795,0,1664539708,14137.386298969992,166.14298884000164,54783.392523840004 2022-09-30,12:08:30.000,273,11026519,-795,0,1664539709,14137.305463249992,166.04430102000333,54783.32963976 2022-09-30,12:08:31.000,273,11026560,-795,0,1664539710,14137.332408490001,165.93151493999903,54783.38553672001 2022-09-30,12:08:32.000,273,11026549,-795,0,1664539711,14137.372826350002,165.88922016000288,54783.3785496 2022-09-30,12:08:33.000,273,11026551,-795,0,1664539712,14137.345881109992,165.84692537999945,54783.38553672001 2022-09-30,12:08:34.000,273,11026545,-795,0,1664539713,14137.285254319992,165.81167973000265,54783.39951096 2022-09-30,12:08:35.000,273,11026539,-795,0,1664539714,14137.17073705,165.78348320999794,54783.37156248 2022-09-30,12:08:36.000,273,11026533,-795,0,1664539715,14137.08316501999,165.68479538999964,54783.413485200006 2022-09-30,12:08:37.000,273,11026540,-795,0,1664539716,14136.98885668,165.63545148000412,54783.46938216 2022-09-30,12:08:38.000,273,11026533,-795,0,1664539717,14136.854130479995,165.5720093100026,54783.37156248 2022-09-30,12:08:39.000,273,11026544,-795,0,1664539718,14136.685722729999,165.5085671400011,54783.294704160005 2022-09-30,12:08:40.000,273,11026562,-795,0,1664539719,14136.685722729999,165.46627235999767,54783.21784584001 2022-09-30,12:08:41.000,273,11026536,-795,0,1664539720,14136.591414389994,165.3816827999981,54783.15496176 2022-09-30,12:08:42.000,273,11026505,-795,0,1664539721,14136.591414389994,165.3111915000045,54783.1340004 2022-09-30,12:08:43.000,273,11026561,-795,0,1664539722,14136.503842359998,165.27594585000043,54783.11303904 2022-09-30,12:08:44.000,273,11026568,-795,0,1664539723,14136.375852470002,165.19135629000084,54783.09207768 2022-09-30,12:08:45.000,273,11026559,-795,0,1664539724,14136.200708409997,165.1138158600006,54782.97329664 2022-09-30,12:08:46.000,273,11026528,-795,0,1664539725,14135.998619109996,165.04332455999975,54782.994258 2022-09-30,12:08:47.000,273,11026546,-795,0,1664539726,14135.776320879995,165.0010297800036,54782.98028376001 2022-09-30,12:08:48.000,273,11026568,-795,0,1664539727,14135.614649439995,164.89529282999865,54782.88246408001 2022-09-30,12:08:49.000,273,11026520,-795,0,1664539728,14135.466450619999,164.83889979000378,54782.84752848 2022-09-30,12:08:50.000,273,11026559,-795,0,1664539729,14135.291306559993,164.81070326999907,54782.75669592 2022-09-30,12:08:51.000,273,11026547,-795,0,1664539730,14135.048799399992,164.69791719000204,54782.6798376 2022-09-30,12:08:52.000,273,11026550,-795,0,1664539731,14134.974699990002,164.59922937000374,54782.63791488 2022-09-30,12:08:53.000,273,11026530,-795,0,1664539732,14134.873655340001,164.52168894000351,54782.554069440004 2022-09-30,12:08:54.000,273,11026528,-795,0,1664539733,14134.833237480001,164.43709938000393,54782.42830128001 2022-09-30,12:08:55.000,273,11026528,-795,0,1664539734,14134.738929139996,164.38775547000114,54782.386378560004 2022-09-30,12:08:56.000,273,11026551,-795,0,1664539735,14134.63114818,164.30316591000155,54782.24663616 2022-09-30,12:08:57.000,273,11026526,-795,0,1664539736,14134.52336721999,164.2115272200026,54782.19772632 2022-09-30,12:08:58.000,273,11026540,-795,0,1664539737,14134.34148684999,164.09169200999895,54782.002086960005 2022-09-30,12:08:59.000,273,11026556,-795,0,1664539738,14134.294332679994,164.04234810000344,54782.03702256 2022-09-30,12:09:00.000,273,11026587,-795,0,1664539739,14134.125924929998,163.97890593000193,54782.03003544 2022-09-30,12:09:01.000,273,11026561,-795,0,1664539740,14133.991198729993,163.85907071999827,54781.953177120005 2022-09-30,12:09:02.000,273,11026509,-795,0,1664539741,14133.836263600002,163.8026776800034,54781.82740896001 2022-09-30,12:09:03.000,273,11026569,-795,0,1664539742,14133.627437989991,163.7392355100019,54781.70862792001 2022-09-30,12:09:04.000,273,11026562,-795,0,1664539743,14133.44555761999,163.71103899000445,54781.596834 2022-09-30,12:09:05.000,273,11026504,-795,0,1664539744,14133.2299957,163.61235116999887,54781.43613024 2022-09-30,12:09:06.000,273,11026529,-795,0,1664539745,14133.08179687999,163.541859869998,54781.42215600001 2022-09-30,12:09:07.000,273,11026522,-795,0,1664539746,14132.974015919994,163.4925159600025,54781.40818176 2022-09-30,12:09:08.000,273,11026526,-795,0,1664539747,14132.839289719988,163.41497553000227,54781.3173492 2022-09-30,12:09:09.000,273,11026560,-795,0,1664539748,14132.697827210002,163.33743510000204,54781.18459392001 2022-09-30,12:09:10.000,273,11026541,-795,0,1664539749,14132.576573630002,163.33038597000268,54781.03786440001 2022-09-30,12:09:11.000,273,11026546,-795,0,1664539750,14132.509210529992,163.30218944999797,54780.90510912 2022-09-30,12:09:12.000,273,11026541,-795,0,1664539751,14132.475528980001,163.2457964100031,54780.91209624 2022-09-30,12:09:13.000,273,11026524,-795,0,1664539752,14132.482265289997,163.25284554000245,54780.80728944 2022-09-30,12:09:14.000,273,11026567,-795,0,1664539753,14132.401429569996,163.2598946700018,54780.68152128001 2022-09-30,12:09:15.000,273,11026513,-795,0,1664539754,14132.347539089991,163.3092385800046,54780.62562432 2022-09-30,12:09:16.000,273,11026508,-795,0,1664539755,14132.280175989996,163.27399293000053,54780.47190768 2022-09-30,12:09:17.000,273,11026544,-795,0,1664539756,14132.199340269995,163.2810420599999,54780.52081752 2022-09-30,12:09:18.000,273,11026527,-795,0,1664539757,14132.118504549995,163.31628771000396,54780.325178160005 2022-09-30,12:09:19.000,273,11026542,-795,0,1664539758,14132.07135038,163.36563161999948,54780.29024256 2022-09-30,12:09:20.000,273,11026569,-795,0,1664539759,14131.97030573,163.41497553000227,54780.1644744 2022-09-30,12:09:21.000,273,11026554,-795,0,1664539760,14131.875997389994,163.4925159600025,54780.08761608 2022-09-30,12:09:22.000,273,11026572,-795,0,1664539761,14131.761480119989,163.555958130004,54779.96184792001 2022-09-30,12:09:23.000,273,11026518,-795,0,1664539762,14131.687380709998,163.58415465000144,54779.94787368 2022-09-30,12:09:24.000,273,11026554,-795,0,1664539763,14131.599808679988,163.64759682000295,54779.81511840001 2022-09-30,12:09:25.000,273,11026532,-795,0,1664539764,14131.471818789993,163.66874421000102,54779.74524720001 2022-09-30,12:09:26.000,273,11026518,-795,0,1664539765,14131.357301520002,163.72513725000317,54779.66140176 2022-09-30,12:09:27.000,273,11026540,-795,0,1664539766,14131.242784249996,163.78857942000468,54779.5705692 2022-09-30,12:09:28.000,273,11026529,-795,0,1664539767,14131.148475909991,163.78153028999805,54779.47274952 2022-09-30,12:09:29.000,273,11026567,-795,0,1664539768,14131.11479436,163.78857942000468,54779.40986544001 2022-09-30,12:09:30.000,273,11026536,-795,0,1664539769,14131.05416757,163.78153028999805,54779.30505864 2022-09-30,12:09:31.000,273,11026544,-795,0,1664539770,14131.060903879996,163.76038289999997,54779.32602 2022-09-30,12:09:32.000,273,11026532,-795,0,1664539771,14131.05416757,163.7392355100019,54779.270123040005 2022-09-30,12:09:33.000,273,11026534,-795,0,1664539772,14130.980068159995,163.7392355100019,54779.17230336001 2022-09-30,12:09:34.000,273,11026508,-795,0,1664539773,14130.92617767999,163.7744811599987,54779.08845792 2022-09-30,12:09:35.000,273,11026512,-795,0,1664539774,14130.88575981999,163.7180881200038,54779.00461248001 2022-09-30,12:09:36.000,273,11026527,-795,0,1664539775,14130.85207827,163.74628464000125,54778.83692160001 2022-09-30,12:09:37.000,273,11026505,-795,0,1664539776,14130.81166041,163.7533337700006,54778.885831440006 2022-09-30,12:09:38.000,273,11026553,-795,0,1664539777,14130.798187789995,163.7533337700006,54778.82993448001 2022-09-30,12:09:39.000,273,11026537,-795,0,1664539778,14130.81166041,163.71103899000445,54778.78102464 2022-09-30,12:09:40.000,273,11026534,-795,0,1664539779,14130.8722872,163.73218638000253,54778.74608904 2022-09-30,12:09:41.000,273,11026516,-795,0,1664539780,14130.85207827,163.69694072999846,54778.68320496 2022-09-30,12:09:42.000,273,11026483,-795,0,1664539781,14130.879023509995,163.72513725000317,54778.62032088001 2022-09-30,12:09:43.000,273,11026559,-795,0,1664539782,14130.879023509995,163.78857942000468,54778.53647544 2022-09-30,12:09:44.000,273,11026559,-795,0,1664539783,14130.939650299995,163.78857942000468,54778.50852696 2022-09-30,12:09:45.000,273,11026538,-795,0,1664539784,14130.91270506,163.8520215899989,54778.4875656 2022-09-30,12:09:46.000,273,11026562,-795,0,1664539785,14130.88575981999,163.8379233300002,54778.382758800006 2022-09-30,12:09:47.000,273,11026535,-795,0,1664539786,14130.93291399,163.88021811000363,54778.38974592 2022-09-30,12:09:48.000,273,11026542,-795,0,1664539787,14130.858814579995,163.89431637000234,54778.38974592 2022-09-30,12:09:49.000,273,11026580,-795,0,1664539788,14130.879023509995,163.92251288999978,54778.34083608 2022-09-30,12:09:50.000,273,11026528,-795,0,1664539789,14130.84534195999,163.9507094100045,54778.16615808001 2022-09-30,12:09:51.000,273,11026575,-795,0,1664539790,14130.86555088999,163.9648076700032,54778.18013232 2022-09-30,12:09:52.000,273,11026532,-795,0,1664539791,14130.82513302999,164.01415157999872,54778.20808080001 2022-09-30,12:09:53.000,273,11026572,-795,0,1664539792,14130.777978859995,163.9859550600013,54778.22205504 2022-09-30,12:09:54.000,273,11026567,-795,0,1664539793,14130.75103362,163.9507094100045,54778.15917096001 2022-09-30,12:09:55.000,273,11026530,-795,0,1664539794,14130.77124255,164.02120070999808,54778.15917096001 2022-09-30,12:09:56.000,273,11026550,-795,0,1664539795,14130.818396719995,164.09169200999895,54778.08929976001 2022-09-30,12:09:57.000,273,11026593,-675,0,1664539796,14130.84534195999,164.06349549000151,54778.145196720005 2022-09-30,12:09:58.000,273,11026492,-795,0,1664539797,14130.86555088999,164.06349549000151,54778.05436416 2022-09-30,12:09:59.000,273,11026535,-795,0,1664539798,14130.717352069994,164.10579026999767,54777.86571192 2022-09-30,12:10:00.000,273,11026544,-795,0,1664539799,14130.717352069994,164.10579026999767,54777.8936604 2022-09-30,12:10:01.000,273,11026578,-795,0,1664539800,14130.656725279994,164.07759375000023,54777.93558312 2022-09-30,12:10:02.000,273,11026505,-795,0,1664539801,14130.575889559994,164.1128394000043,54777.88667328 2022-09-30,12:10:03.000,273,11026518,-795,0,1664539802,14130.474844909993,164.0987411399983,54777.79584072 2022-09-30,12:10:04.000,273,11026565,-795,0,1664539803,14130.380536569988,164.1480850500011,54777.73295664001 2022-09-30,12:10:05.000,273,11026528,-795,0,1664539804,14130.292964539993,164.12693766000302,54777.760905120005 2022-09-30,12:10:06.000,273,11026518,-795,0,1664539805,14130.185183579997,164.13398679000238,54777.57924 2022-09-30,12:10:07.000,273,11026498,-795,0,1664539806,14130.185183579997,164.14103592000174,54777.60718848 2022-09-30,12:10:08.000,273,11026546,-795,0,1664539807,14130.198656200002,164.06349549000151,54777.51635592001 2022-09-30,12:10:09.000,273,11026528,-795,0,1664539808,14130.225601439997,164.0846428799996,54777.51635592001 2022-09-30,12:10:10.000,273,11026537,-795,0,1664539809,14130.266019299997,164.11988853000366,54777.49539456001 2022-09-30,12:10:11.000,273,11026570,-795,0,1664539810,14130.259282990002,164.07759375000023,54777.49539456001 2022-09-30,12:10:12.000,273,11026565,-795,0,1664539811,14130.239074060002,164.13398679000238,54777.404562 2022-09-30,12:10:13.000,273,11026522,-795,0,1664539812,14130.313173469993,164.17628156999854,54777.45347184 2022-09-30,12:10:14.000,273,11026507,-795,0,1664539813,14130.367063949998,164.2467728699994,54777.38360064 2022-09-30,12:10:15.000,273,11026533,-795,0,1664539814,14130.306437159998,164.30316591000155,54777.257832480005 2022-09-30,12:10:16.000,273,11026537,-795,0,1664539815,14130.454635979993,164.331362429999,54777.32770368001 2022-09-30,12:10:17.000,273,11026580,-795,0,1664539816,14130.508526459998,164.31726417000027,54777.306742320005 2022-09-30,12:10:18.000,273,11026545,-795,0,1664539817,14130.495053839993,164.37365721000242,54777.27180672 2022-09-30,12:10:19.000,273,11026563,-795,0,1664539818,14130.501790149989,164.31726417000027,54777.22289688 2022-09-30,12:10:20.000,273,11026575,-795,0,1664539819,14130.488317529998,164.3102150400009,54777.29276808 2022-09-30,12:10:21.000,273,11026565,-795,0,1664539820,14130.555680629994,164.32431329999963,54777.24385824 2022-09-30,12:10:22.000,273,11026492,-795,0,1664539821,14130.589362179999,164.37365721000242,54777.24385824 2022-09-30,12:10:23.000,273,11026573,-795,0,1664539822,14130.62304372999,164.43005025000457,54777.187961280004 2022-09-30,12:10:24.000,273,11026528,-795,0,1664539823,14130.74429730999,164.47234503000072,54777.11110296001 2022-09-30,12:10:25.000,273,11026573,-795,0,1664539824,14130.879023509995,164.53578720000223,54777.09712872 2022-09-30,12:10:26.000,273,11026530,-795,0,1664539825,14131.000277089996,164.62742589000118,54777.139051440005 2022-09-30,12:10:27.000,273,11026516,-795,0,1664539826,14131.108058049991,164.68381893000333,54777.15302568001 2022-09-30,12:10:28.000,273,11026574,-795,0,1664539827,14131.13500329,164.78250675000163,54777.16699992 2022-09-30,12:10:29.000,273,11026557,-795,0,1664539828,14131.13500329,164.7684084900029,54777.13206432001 2022-09-30,12:10:30.000,273,11026553,-795,0,1664539829,14131.188893769991,164.86709631000122,54777.090141600005 2022-09-30,12:10:31.000,273,11026515,-795,0,1664539830,14131.209102699991,164.87414544000058,54777.06918024 2022-09-30,12:10:32.000,273,11026536,-795,0,1664539831,14131.222575319996,164.90939109000465,54777.09712872 2022-09-30,12:10:33.000,273,11026530,-795,0,1664539832,14131.283202109997,164.97988238999824,54777.09712872 2022-09-30,12:10:34.000,273,11026541,-795,0,1664539833,14131.310147349992,165.02217717000167,54777.139051440005 2022-09-30,12:10:35.000,273,11026542,-795,0,1664539834,14131.364037829997,165.0503736899991,54777.16001280001 2022-09-30,12:10:36.000,273,11026590,-795,0,1664539835,14131.485291409997,165.05742281999846,54777.1949484 2022-09-30,12:10:37.000,273,11026549,-795,0,1664539836,14131.579599749988,165.08561934000318,54777.13206432001 2022-09-30,12:10:38.000,273,11026467,-795,0,1664539837,14131.667171779998,165.1138158600006,54777.20193552001 2022-09-30,12:10:39.000,273,11026545,-795,0,1664539838,14131.795161669994,165.14201237999805,54777.10411584 2022-09-30,12:10:40.000,273,11026517,-795,0,1664539839,14131.84231583999,165.15611064000404,54777.187961280004 2022-09-30,12:10:41.000,273,11026555,-795,0,1664539840,14131.92988787,165.18430716000148,54777.18097416001 2022-09-30,12:10:42.000,273,11026574,-795,0,1664539841,14131.92315155999,165.19135629000084,54777.20193552001 2022-09-30,12:10:43.000,273,11026534,-795,0,1664539842,14131.96356941999,165.2618475900017,54777.18097416001 2022-09-30,12:10:44.000,273,11026580,-795,0,1664539843,14131.94336048999,165.23365107000427,54777.16001280001 2022-09-30,12:10:45.000,273,11026530,-795,0,1664539844,14131.896206319994,165.247749330003,54777.06918024 2022-09-30,12:10:46.000,273,11026515,-795,0,1664539845,14132.017459899995,165.21955280999828,54777.187961280004 2022-09-30,12:10:47.000,273,11026521,-795,0,1664539846,14132.13197717,165.17725803000212,54777.14603856 2022-09-30,12:10:48.000,273,11026536,-795,0,1664539847,14132.219549199996,165.24070020000363,54777.139051440005 2022-09-30,12:10:49.000,273,11026530,-795,0,1664539848,14132.286912299991,165.26889672000107,54777.16699992 2022-09-30,12:10:50.000,273,11026551,-795,0,1664539849,14132.307121229991,165.32528976000322,54777.1949484 2022-09-30,12:10:51.000,273,11026561,-795,0,1664539850,14132.33406647,165.35348628000065,54777.1949484 2022-09-30,12:10:52.000,273,11026561,-795,0,1664539851,14132.381220639996,165.38873193000472,54777.257832480005 2022-09-30,12:10:53.000,273,11026542,-795,0,1664539852,14132.394693260001,165.46627235999767,54777.2648196 2022-09-30,12:10:54.000,273,11026532,-795,0,1664539853,14132.361011709996,165.55086192000454,54777.27180672 2022-09-30,12:10:55.000,273,11026539,-795,0,1664539854,14132.468792669992,165.56496018000325,54777.1949484 2022-09-30,12:10:56.000,273,11026546,-795,0,1664539855,14132.650673039992,165.691844519999,54777.22289688 2022-09-30,12:10:57.000,273,11026544,-795,0,1664539856,14132.825817099998,165.7552866900005,54777.22988400001 2022-09-30,12:10:58.000,273,11026561,-795,0,1664539857,14132.987488539999,165.79053234000457,54777.29975520001 2022-09-30,12:10:59.000,273,11026549,-795,0,1664539858,14133.095269499994,165.87512190000416,54777.32770368001 2022-09-30,12:11:00.000,273,11026504,-795,0,1664539859,14133.155896289994,165.9667605900031,54777.29975520001 2022-09-30,12:11:01.000,273,11026529,-795,0,1664539860,14133.297358799995,166.0865957999995,54777.41154912 2022-09-30,12:11:02.000,273,11026558,-795,0,1664539861,14133.40513975999,166.12889058000292,54777.53033016 2022-09-30,12:11:03.000,273,11026507,-795,0,1664539862,14133.39166714,166.17118535999907,54777.49539456001 2022-09-30,12:11:04.000,273,11026521,-795,0,1664539863,14133.49271179,166.22052927000186,54777.53033016 2022-09-30,12:11:05.000,273,11026587,-795,0,1664539864,14133.580283819996,166.2487257899993,54777.58622712001 2022-09-30,12:11:06.000,273,11026534,-795,0,1664539865,14133.728482639992,166.3121679600008,54777.6491112 2022-09-30,12:11:07.000,273,11026542,-795,0,1664539866,14133.910363009993,166.32626621999952,54777.67705968 2022-09-30,12:11:08.000,273,11026550,-795,0,1664539867,14134.152870169994,166.35446274000424,54777.77487936 2022-09-30,12:11:09.000,273,11026540,-795,0,1664539868,14134.294332679994,166.41790490999847,54777.711995280006 2022-09-30,12:11:10.000,273,11026533,-795,0,1664539869,14134.53010353,166.42495403999783,54777.91462176 2022-09-30,12:11:11.000,273,11026560,-795,0,1664539870,14134.73219283,166.48839620999934,54777.9635316 2022-09-30,12:11:12.000,273,11026548,-795,0,1664539871,14134.860182719996,166.5447892500015,54778.06833840001 2022-09-30,12:11:13.000,273,11026504,-675,0,1664539872,14134.947754749992,166.62937881000107,54778.08231264 2022-09-30,12:11:14.000,273,11026565,-795,0,1664539873,14135.055535710002,166.6434770699998,54778.215067920006 2022-09-30,12:11:15.000,273,11026564,-795,0,1664539874,14135.183525599998,166.7069192400013,54778.39673304 2022-09-30,12:11:16.000,273,11026538,-795,0,1664539875,14135.291306559993,166.71396837000066,54778.46660424 2022-09-30,12:11:17.000,273,11026552,-795,0,1664539876,14135.284570249998,166.76331228000345,54778.54346256001 2022-09-30,12:11:18.000,273,11026582,-795,0,1664539877,14135.210470839993,166.76331228000345,54778.57141104001 2022-09-30,12:11:19.000,273,11026574,-795,0,1664539878,14135.176789290002,166.79855793000024,54778.648269360005 2022-09-30,12:11:20.000,273,11026537,-795,0,1664539879,14135.163316669998,166.7562631500041,54778.74608904 2022-09-30,12:11:21.000,273,11026522,-795,0,1664539880,14135.156580360002,166.81265618999896,54778.72512768 2022-09-30,12:11:22.000,273,11026509,-795,0,1664539881,14135.183525599998,166.77741054000217,54778.85089584 2022-09-30,12:11:23.000,273,11026534,-795,0,1664539882,14135.230679769993,166.82675444999768,54778.87884432001 2022-09-30,12:11:24.000,273,11026507,-795,0,1664539883,14135.399087519989,166.9042948799979,54778.92775416001 2022-09-30,12:11:25.000,273,11026566,-795,0,1664539884,14135.385614899998,166.94658966000134,54778.94871552 2022-09-30,12:11:26.000,273,11026492,-795,0,1664539885,14135.392351209994,167.02413009000156,54778.90679280001 2022-09-30,12:11:27.000,273,11026535,-795,0,1664539886,14135.446241689999,167.06642486999772,54779.00461248001 2022-09-30,12:11:28.000,273,11026556,-795,0,1664539887,14135.54055002999,167.07347400000435,54779.06749656 2022-09-30,12:11:29.000,273,11026523,-795,0,1664539888,14135.56075895999,167.13691616999859,54779.12339352001 2022-09-30,12:11:30.000,273,11026567,-795,0,1664539889,14135.50013216999,167.15806356000394,54779.15832912 2022-09-30,12:11:31.000,273,11026539,-795,0,1664539890,14135.493395859994,167.14396529999794,54779.2561488 2022-09-30,12:11:32.000,273,11026552,-795,0,1664539891,14135.466450619999,167.1651126900033,54779.32602 2022-09-30,12:11:33.000,273,11026545,-795,0,1664539892,14135.459714309989,167.18626008000138,54779.33999424001 2022-09-30,12:11:34.000,273,11026533,-795,0,1664539893,14135.426032759999,167.23560399000417,54779.27711016 2022-09-30,12:11:35.000,273,11026527,-795,0,1664539894,14135.358669659989,167.25675138000224,54779.28409728 2022-09-30,12:11:36.000,273,11026534,-795,0,1664539895,14135.365405969998,167.2638005100016,54779.3958912 2022-09-30,12:11:37.000,273,11026528,-795,0,1664539896,14135.358669659989,167.37658658999862,54779.45877528001 2022-09-30,12:11:38.000,273,11026565,-795,0,1664539897,14135.372142279994,167.43297963000077,54779.47274952 2022-09-30,12:11:39.000,273,11026486,-795,0,1664539898,14135.358669659989,167.4611761499982,54779.535633600004 2022-09-30,12:11:40.000,273,11026531,-795,0,1664539899,14135.392351209994,167.43297963000077,54779.59153056 2022-09-30,12:11:41.000,273,11026535,-795,0,1664539900,14135.378878589989,167.48937267000292,54779.58454344 2022-09-30,12:11:42.000,273,11026575,-795,0,1664539901,14135.419296449989,167.49642180000228,54779.63345328 2022-09-30,12:11:43.000,273,11026535,-795,0,1664539902,14135.385614899998,167.5457657099978,54779.67537600001 2022-09-30,12:11:44.000,273,11026518,-795,0,1664539903,14135.452977999994,167.6092078799993,54779.654414640005 2022-09-30,12:11:45.000,273,11026565,-795,0,1664539904,14135.493395859994,167.64445353000337,54779.703324480004 2022-09-30,12:11:46.000,273,11026507,-795,0,1664539905,14135.50013216999,167.67969918000017,54779.74524720001 2022-09-30,12:11:47.000,273,11026571,-795,0,1664539906,14135.54728634,167.71494483000424,54779.7801828 2022-09-30,12:11:48.000,273,11026546,-795,0,1664539907,14135.56075895999,167.70789570000488,54779.773195680005 2022-09-30,12:11:49.000,273,11026533,-795,0,1664539908,14135.60791313,167.76428873999976,54779.891976720006 2022-09-30,12:11:50.000,273,11026529,-795,0,1664539909,14135.60117681999,167.76428873999976,54779.871015360004 2022-09-30,12:11:51.000,273,11026549,-795,0,1664539910,14135.58096788999,167.8065835200032,54779.87800248 2022-09-30,12:11:52.000,273,11026533,-795,0,1664539911,14135.58096788999,167.82773091000126,54779.9548608 2022-09-30,12:11:53.000,273,11026523,-795,0,1664539912,14135.574231579994,167.79248526000447,54779.9548608 2022-09-30,12:11:54.000,273,11026566,-795,0,1664539913,14135.614649439995,167.8065835200032,54779.96883504 2022-09-30,12:11:55.000,273,11026550,-795,0,1664539914,14135.66853992,167.8559274299987,54780.038706240004 2022-09-30,12:11:56.000,273,11026511,-795,0,1664539915,14135.84368397999,167.83478004000062,54780.21338424 2022-09-30,12:11:57.000,273,11026571,-795,0,1664539916,14135.897574459996,167.82773091000126,54780.21338424 2022-09-30,12:11:58.000,273,11026481,-795,0,1664539917,14135.90431076999,167.8065835200032,54780.227358480006 2022-09-30,12:11:59.000,273,11026542,-795,0,1664539918,14135.95146494,167.77133786999912,54780.26229408 2022-09-30,12:12:00.000,273,11026572,-795,0,1664539919,14136.059245899996,167.75019048000104,54780.26928120001 2022-09-30,12:12:01.000,273,11026530,-795,0,1664539920,14136.079454829996,167.76428873999976,54780.19242288 2022-09-30,12:12:02.000,273,11026529,-795,0,1664539921,14136.140081619997,167.81363265000255,54780.21338424 2022-09-30,12:12:03.000,273,11026558,-795,0,1664539922,14136.220917339997,167.7219939600036,54780.42998496 2022-09-30,12:12:04.000,273,11026557,-795,0,1664539923,14136.288280439992,167.63740440000402,54780.52780464 2022-09-30,12:12:05.000,273,11026536,-795,0,1664539924,14136.328698299993,167.6726500500008,54780.47190768 2022-09-30,12:12:06.000,273,11026511,-795,0,1664539925,14136.315225680002,167.70084656999825,54780.45793344 2022-09-30,12:12:07.000,273,11026530,-795,0,1664539926,14136.241126269997,167.68674830999953,54780.45094632 2022-09-30,12:12:08.000,273,11026597,-795,0,1664539927,14136.214181030002,167.6092078799993,54780.45094632 2022-09-30,12:12:09.000,273,11026522,-795,0,1664539928,14136.173763170002,167.58806049000123,54780.53479176001 2022-09-30,12:12:10.000,273,11026568,-795,0,1664539929,14136.106400069992,167.510520060001,54780.49985616 2022-09-30,12:12:11.000,273,11026589,-795,0,1664539930,14136.140081619997,167.45412701999885,54780.59068872 2022-09-30,12:12:12.000,273,11026522,-795,0,1664539931,14136.234389960002,167.39773398000398,54780.62562432 2022-09-30,12:12:13.000,273,11026553,-795,0,1664539932,14136.241126269997,167.38363571999798,54780.62562432 2022-09-30,12:12:14.000,273,11026504,-795,0,1664539933,14136.281544129997,167.41888137000205,54780.6186372 2022-09-30,12:12:15.000,273,11026541,-795,0,1664539934,14136.281544129997,167.41888137000205,54780.57671448 2022-09-30,12:12:16.000,273,11026546,-795,0,1664539935,14136.315225680002,167.39773398000398,54780.63261144001 2022-09-30,12:12:17.000,273,11026559,-795,0,1664539936,14136.396061400003,167.4259305000014,54780.611650080005 2022-09-30,12:12:18.000,273,11026541,-795,0,1664539937,14136.389325089993,167.40478311000334,54780.6186372 2022-09-30,12:12:19.000,273,11026542,-795,0,1664539938,14136.362379849998,167.38363571999798,54780.64658568 2022-09-30,12:12:20.000,273,11026569,-795,0,1664539939,14136.375852470002,167.3483900700012,54780.6885084 2022-09-30,12:12:21.000,273,11026511,-795,0,1664539940,14136.402797709998,167.35543920000055,54780.69549552 2022-09-30,12:12:22.000,273,11026540,-795,0,1664539941,14136.369116159993,167.32019355000375,54780.63959856 2022-09-30,12:12:23.000,273,11026539,-795,0,1664539942,14136.483633429998,167.38363571999798,54780.63261144001 2022-09-30,12:12:24.000,273,11026564,-795,0,1664539943,14136.584678079998,167.48937267000292,54780.63261144001 2022-09-30,12:12:25.000,273,11026513,-795,0,1664539944,14136.705931659999,167.53166744999908,54780.62562432 2022-09-30,12:12:26.000,273,11026553,-795,0,1664539945,14136.753085829994,167.53166744999908,54780.660559920005 2022-09-30,12:12:27.000,273,11026506,-795,0,1664539946,14136.854130479995,167.5457657099978,54780.6885084 2022-09-30,12:12:28.000,273,11026555,-795,0,1664539947,14136.90128464999,167.510520060001,54780.76536672 2022-09-30,12:12:29.000,273,11026555,-795,0,1664539948,14136.88107571999,167.53871657999844,54780.83523792 2022-09-30,12:12:30.000,273,11026555,-795,0,1664539949,14136.934966199995,167.49642180000228,54780.83523792 2022-09-30,12:12:31.000,273,11026566,-795,0,1664539950,14136.955175129995,167.49642180000228,54780.84222504001 2022-09-30,12:12:32.000,273,11026534,-795,0,1664539951,14137.04948347,167.5598639700038,54780.88414776 2022-09-30,12:12:33.000,273,11026531,-795,0,1664539952,14137.11011026,167.55281484000443,54780.91908336001 2022-09-30,12:12:34.000,273,11026529,-795,0,1664539953,14137.11011026,167.510520060001,54780.85619928 2022-09-30,12:12:35.000,273,11026513,-795,0,1664539954,14137.17073705,167.48232354000356,54781.0029288 2022-09-30,12:12:36.000,273,11026557,-795,0,1664539955,14137.197682289996,167.4752744100042,54781.03786440001 2022-09-30,12:12:37.000,273,11026539,-795,0,1664539956,14137.231363840001,167.510520060001,54781.18459392001 2022-09-30,12:12:38.000,273,11026535,-795,0,1664539957,14137.305463249992,167.4470778899995,54781.163632560005 2022-09-30,12:12:39.000,273,11026541,-795,0,1664539958,14137.345881109992,167.39773398000398,54781.15664544001 2022-09-30,12:12:40.000,273,11026509,-795,0,1664539959,14137.393035280002,167.38363571999798,54781.15664544001 2022-09-30,12:12:41.000,273,11026578,-795,0,1664539960,14137.386298969992,167.3624883299999,54781.20555528001 2022-09-30,12:12:42.000,273,11026527,-795,0,1664539961,14137.298726939996,167.39068485000462,54781.233503760006 2022-09-30,12:12:43.000,273,11026565,-795,0,1664539962,14137.265045389991,167.33429181000247,54781.35228480001 2022-09-30,12:12:44.000,273,11026535,-795,0,1664539963,14137.19094598,167.25675138000224,54781.31036208 2022-09-30,12:12:45.000,273,11026554,-795,0,1664539964,14137.143791809991,167.1651126900033,54781.37324616001 2022-09-30,12:12:46.000,273,11026538,-795,0,1664539965,14137.116846569996,167.07347400000435,54781.33831056 2022-09-30,12:12:47.000,273,11026528,-795,0,1664539966,14137.076428709996,166.98183530999813,54781.331323440005 2022-09-30,12:12:48.000,273,11026535,-795,0,1664539967,14137.036010849995,166.89724574999855,54781.31036208 2022-09-30,12:12:49.000,273,11026518,-795,0,1664539968,14136.995592989995,166.8901966199992,54781.28940072 2022-09-30,12:12:50.000,273,11026559,-795,0,1664539969,14136.894548339995,166.8549509700024,54781.29638784 2022-09-30,12:12:51.000,273,11026567,-795,0,1664539970,14136.92149357999,166.76331228000345,54781.33831056 2022-09-30,12:12:52.000,273,11026555,-795,0,1664539971,14136.934966199995,166.63642794000043,54781.345297679996 2022-09-30,12:12:53.000,273,11026564,-795,0,1664539972,14137.00906561,166.58708402999764,54781.401194640006 2022-09-30,12:12:54.000,273,11026527,-795,0,1664539973,14137.02927454,166.46724882000126,54781.37324616001 2022-09-30,12:12:55.000,273,11026531,-795,0,1664539974,14137.036010849995,166.36856100000296,54781.35927192 2022-09-30,12:12:56.000,273,11026569,-795,0,1664539975,14137.02253822999,166.28397144000337,54781.380233280004 2022-09-30,12:12:57.000,273,11026536,-795,0,1664539976,14137.015801919995,166.26282404999802,54781.39420752001 2022-09-30,12:12:58.000,273,11026523,-795,0,1664539977,14137.00906561,166.26282404999802,54781.37324616001 2022-09-30,12:12:59.000,273,11026547,-795,0,1664539978,14136.90802096,166.22757840000122,54781.42914312 2022-09-30,12:13:00.000,273,11026537,-795,0,1664539979,14136.874339409995,166.13593971000228,54781.48504008 2022-09-30,12:13:01.000,273,11026525,-795,0,1664539980,14136.8676031,166.0513501500027,54781.43613024 2022-09-30,12:13:02.000,273,11026537,-795,0,1664539981,14136.78003106999,165.98085885000182,54781.35228480001 2022-09-30,12:13:03.000,273,11026528,-795,0,1664539982,14136.80697631,165.95971146000375,54781.35228480001 2022-09-30,12:13:04.000,273,11026539,-795,0,1664539983,14136.92822989,165.9667605900031,54781.47805296 2022-09-30,12:13:05.000,273,11026526,-795,0,1664539984,14136.96191143999,165.9667605900031,54781.46407872 2022-09-30,12:13:06.000,273,11026583,-795,0,1664539985,14136.98885668,165.9033184200016,54781.36625904 2022-09-30,12:13:07.000,273,11026517,-795,0,1664539986,14137.00232929999,165.87512190000416,54781.47805296 2022-09-30,12:13:08.000,273,11026553,-795,0,1664539987,14137.00232929999,165.79053234000457,54781.5269628 2022-09-30,12:13:09.000,273,11026556,-795,0,1664539988,14137.04948347,165.7200410400037,54781.47805296 2022-09-30,12:13:10.000,273,11026563,-795,0,1664539989,14137.137055499996,165.76233581999986,54781.49202720001 2022-09-30,12:13:11.000,273,11026565,-795,0,1664539990,14137.258309079996,165.76938494999922,54781.47805296 2022-09-30,12:13:12.000,273,11026557,-795,0,1664539991,14137.251572770001,165.79053234000457,54781.51997568001 2022-09-30,12:13:13.000,273,11026518,-795,0,1664539992,14137.305463249992,165.8046306000033,54781.54093704001 2022-09-30,12:13:14.000,273,11026537,-795,0,1664539993,14137.305463249992,165.69889364999835,54781.57587264 2022-09-30,12:13:15.000,273,11026524,-795,0,1664539994,14137.251572770001,165.68479538999964,54781.547924160004 2022-09-30,12:13:16.000,273,11026575,-795,0,1664539995,14137.399771589997,165.61430408999877,54781.64574384 2022-09-30,12:13:17.000,273,11026584,-795,0,1664539996,14137.500816239997,165.64250061000348,54781.7016408 2022-09-30,12:13:18.000,273,11026557,-795,0,1664539997,14137.527761479992,165.64250061000348,54781.736576400006 2022-09-30,12:13:19.000,273,11026532,-795,0,1664539998,14137.494079930002,165.6072549599994,54781.72260216 2022-09-30,12:13:20.000,273,11026567,-795,0,1664539999,14137.453662070002,165.58610757000133,54781.6317696 2022-09-30,12:13:21.000,273,11026560,-795,0,1664540000,14137.480607309997,165.52971452999918,54781.680679439996 2022-09-30,12:13:22.000,273,11026533,-795,0,1664540001,14137.534497790002,165.45922322999832,54781.74356352 2022-09-30,12:13:23.000,273,11026518,-795,0,1664540002,14137.622069819998,165.41692845000216,54781.771512 2022-09-30,12:13:24.000,273,11026526,-795,0,1664540003,14137.635542439988,165.4098793200028,54781.80644760001 2022-09-30,12:13:25.000,273,11026555,-795,0,1664540004,14137.574915650002,165.3816827999981,54781.883305920004 2022-09-30,12:13:26.000,273,11026539,-795,0,1664540005,14137.541234099997,165.30414236999786,54781.86933168 2022-09-30,12:13:27.000,273,11026507,-795,0,1664540006,14137.507552549992,165.24070020000363,54781.81343472 2022-09-30,12:13:28.000,273,11026536,-795,0,1664540007,14137.440189449997,165.21955280999828,54781.75753776001 2022-09-30,12:13:29.000,273,11026565,-795,0,1664540008,14137.467134689992,165.18430716000148,54781.86933168 2022-09-30,12:13:30.000,273,11026545,-795,0,1664540009,14137.399771589997,165.1631597700034,54781.85535744001 2022-09-30,12:13:31.000,273,11026561,-795,0,1664540010,14137.285254319992,165.15611064000404,54781.86933168 2022-09-30,12:13:32.000,273,11026548,-795,0,1664540011,14137.238100149996,165.07857021000382,54781.79247336 2022-09-30,12:13:33.000,273,11026563,-795,0,1664540012,14137.258309079996,165.0151280400023,54781.92522864001 2022-09-30,12:13:34.000,273,11026491,-795,0,1664540013,14137.231363840001,164.90939109000465,54781.91824152 2022-09-30,12:13:35.000,273,11026550,-795,0,1664540014,14137.197682289996,164.90939109000465,54781.81343472 2022-09-30,12:13:36.000,273,11026555,-795,0,1664540015,14137.19094598,164.92348935000336,54781.87631880001 2022-09-30,12:13:37.000,273,11026601,-795,0,1664540016,14137.13031919,164.95873500000016,54781.89029304 2022-09-30,12:13:38.000,273,11026549,-795,0,1664540017,14137.0696924,164.87414544000058,54781.883305920004 2022-09-30,12:13:39.000,273,11026531,-795,0,1664540018,14137.096637639996,164.8529980500025,54781.91824152 2022-09-30,12:13:40.000,273,11026527,-795,0,1664540019,14137.06295608999,164.86004718000186,54781.96715136 2022-09-30,12:13:41.000,273,11026535,-795,0,1664540020,14137.06295608999,164.90939109000465,54781.97413848001 2022-09-30,12:13:42.000,273,11026519,-795,0,1664540021,14136.995592989995,164.87414544000058,54781.904267280006 2022-09-30,12:13:43.000,273,11026561,-795,0,1664540022,14136.94843882,164.81070326999907,54781.96016424 2022-09-30,12:13:44.000,273,11026531,-795,0,1664540023,14137.00906561,164.81070326999907,54781.93221576 2022-09-30,12:13:45.000,273,11026562,-795,0,1664540024,14137.00906561,164.84594892000314,54781.904267280006 2022-09-30,12:13:46.000,273,11026542,-795,0,1664540025,14137.096637639996,164.83889979000378,54781.93920288 2022-09-30,12:13:47.000,273,11026544,-795,0,1664540026,14137.137055499996,164.84594892000314,54782.03702256 2022-09-30,12:13:48.000,273,11026537,-795,0,1664540027,14137.137055499996,164.83889979000378,54782.050996800004 2022-09-30,12:13:49.000,273,11026579,-795,0,1664540028,14137.143791809991,164.86709631000122,54782.050996800004 2022-09-30,12:13:50.000,273,11026529,-795,0,1664540029,14137.056219779995,164.83889979000378,54782.071958160006 2022-09-30,12:13:51.000,273,11026540,-795,0,1664540030,14137.08316501999,164.83889979000378,54782.05798392 2022-09-30,12:13:52.000,273,11026561,-795,0,1664540031,14137.04948347,164.78250675000163,54782.11388088001 2022-09-30,12:13:53.000,273,11026580,-795,0,1664540032,14137.00906561,164.78250675000163,54782.09291952001 2022-09-30,12:13:54.000,273,11026514,-795,0,1664540033,14136.934966199995,164.8036541399997,54782.10689376 2022-09-30,12:13:55.000,273,11026527,-795,0,1664540034,14137.00232929999,164.73316283999884,54782.16279072001 2022-09-30,12:13:56.000,273,11026511,-795,0,1664540035,14137.04274715999,164.7684084900029,54782.239649040006 2022-09-30,12:13:57.000,273,11026522,-795,0,1664540036,14137.11011026,164.789555880001,54782.218687680004 2022-09-30,12:13:58.000,273,11026520,-795,0,1664540037,14137.217891219996,164.84594892000314,54782.16279072001 2022-09-30,12:13:59.000,273,11026523,-795,0,1664540038,14137.204418599991,164.8529980500025,54782.19772632 2022-09-30,12:14:00.000,273,11026538,-795,0,1664540039,14137.211154910001,164.83889979000378,54782.23266192001 2022-09-30,12:14:01.000,273,11026537,-795,0,1664540040,14137.224627529991,164.74726110000483,54782.27458464 2022-09-30,12:14:02.000,273,11026538,-795,0,1664540041,14137.318935869996,164.77545762000227,54782.41432704 2022-09-30,12:14:03.000,273,11026561,-795,0,1664540042,14137.494079930002,164.84594892000314,54782.35843008001 2022-09-30,12:14:04.000,273,11026564,-795,0,1664540043,14137.514288860002,164.93053848000272,54782.33048160001 2022-09-30,12:14:05.000,273,11026565,-795,0,1664540044,14137.655751369988,164.97283325999888,54782.53310808 2022-09-30,12:14:06.000,273,11026503,-795,0,1664540045,14137.756796019989,165.0151280400023,54782.52612096001 2022-09-30,12:14:07.000,273,11026586,-795,0,1664540046,14137.797213879989,165.02217717000167,54782.52612096001 2022-09-30,12:14:08.000,273,11026540,-795,0,1664540047,14137.857840669989,165.0503736899991,54782.60297928 2022-09-30,12:14:09.000,273,11026552,-795,0,1664540048,14137.925203769999,165.0997176000019,54782.623940640005 2022-09-30,12:14:10.000,273,11026547,-795,0,1664540049,14137.945412699999,165.10676673000125,54782.68682472 2022-09-30,12:14:11.000,273,11026577,-795,0,1664540050,14138.053193659995,165.17725803000212,54782.7497088 2022-09-30,12:14:12.000,273,11026537,-795,0,1664540051,14138.12729307,165.19135629000084,54782.84752848 2022-09-30,12:14:13.000,273,11026522,-795,0,1664540052,14138.154238309995,165.21955280999828,54782.91739968 2022-09-30,12:14:14.000,273,11026489,-795,0,1664540053,14138.235074029995,165.14906151000469,54782.93137392001 2022-09-30,12:14:15.000,273,11026555,-795,0,1664540054,14138.336118679996,165.1349632499987,54782.910412560006 2022-09-30,12:14:16.000,273,11026544,-795,0,1664540055,14138.464108569991,165.1984054200002,54782.96630952 2022-09-30,12:14:17.000,273,11026564,-795,0,1664540056,14138.565153219992,165.29004410999914,54783.008232240005 2022-09-30,12:14:18.000,273,11026546,-795,0,1664540057,14138.645988939992,165.32528976000322,54783.08509056 2022-09-30,12:14:19.000,273,11026559,-795,0,1664540058,14138.713352040002,165.32528976000322,54783.12002616001 2022-09-30,12:14:20.000,273,11026488,-795,0,1664540059,14138.767242519993,165.33938802000193,54783.25976856 2022-09-30,12:14:21.000,273,11026548,-795,0,1664540060,14138.800924069998,165.3464371500013,54783.245794320006 2022-09-30,12:14:22.000,273,11026534,-795,0,1664540061,14138.868287169993,165.33233889000257,54783.33662688001 2022-09-30,12:14:23.000,273,11026560,-795,0,1664540062,14138.982804439998,165.35348628000065,54783.294704160005 2022-09-30,12:14:24.000,273,11026543,-795,0,1664540063,14139.097321709989,165.45217409999896,54783.35060112 2022-09-30,12:14:25.000,273,11026515,-795,0,1664540064,14139.20510267,165.4733214900043,54783.42745944 2022-09-30,12:14:26.000,273,11026537,-795,0,1664540065,14139.23878421999,165.4944688800024,54783.39951096 2022-09-30,12:14:27.000,273,11026526,-795,0,1664540066,14139.373510419995,165.58610757000133,54783.54624048 2022-09-30,12:14:28.000,273,11026581,-795,0,1664540067,14139.44760983,165.64954974000284,54783.65104728001 2022-09-30,12:14:29.000,273,11026538,-795,0,1664540068,14139.454346139995,165.66364800000156,54783.68598288 2022-09-30,12:14:30.000,273,11026492,-795,0,1664540069,14139.535181859996,165.63545148000412,54783.776815440004 2022-09-30,12:14:31.000,273,11026553,-795,0,1664540070,14139.60928127,165.7200410400037,54783.81873816001 2022-09-30,12:14:32.000,273,11026530,-795,0,1664540071,14139.723798539992,165.76233581999986,54783.88860936001 2022-09-30,12:14:33.000,273,11026554,-795,0,1664540072,14139.818106879997,165.8680727700048,54783.95149344 2022-09-30,12:14:34.000,273,11026578,-795,0,1664540073,14139.838315809997,165.87512190000416,54784.084248720006 2022-09-30,12:14:35.000,273,11026523,-795,0,1664540074,14139.865261049992,165.91036755000096,54784.05630024001 2022-09-30,12:14:36.000,273,11026548,-795,0,1664540075,14139.878733669997,165.97380972000246,54784.11918432 2022-09-30,12:14:37.000,273,11026553,-795,0,1664540076,14139.986514629993,166.0302027600046,54784.217004 2022-09-30,12:14:38.000,273,11026526,-795,0,1664540077,14139.979778319997,166.09364492999885,54784.34277216001 2022-09-30,12:14:39.000,273,11026525,-795,0,1664540078,14139.979778319997,166.15708710000035,54784.32879792 2022-09-30,12:14:40.000,273,11026560,-795,0,1664540079,14140.013459870002,166.12889058000292,54784.4266176 2022-09-30,12:14:41.000,273,11026556,-795,0,1664540080,14140.006723559993,166.150037970001,54784.52443728 2022-09-30,12:14:42.000,273,11026531,-795,0,1664540081,14140.094295589988,166.150037970001,54784.60828272001 2022-09-30,12:14:43.000,273,11026551,-795,0,1664540082,14140.134713449988,166.12889058000292,54784.685141040005 2022-09-30,12:14:44.000,273,11026550,-795,0,1664540083,14140.215549169989,166.12184145000356,54784.734050880004 2022-09-30,12:14:45.000,273,11026543,-795,0,1664540084,14140.242494409998,166.150037970001,54784.87379328001 2022-09-30,12:14:46.000,273,11026547,-795,0,1664540085,14140.276175959989,166.15708710000035,54784.86680616 2022-09-30,12:14:47.000,273,11026531,-795,0,1664540086,14140.235758099989,166.12889058000292,54784.901741760004 2022-09-30,12:14:48.000,273,11026552,-675,0,1664540087,14140.168394999993,166.09364492999885,54784.99257432001 2022-09-30,12:14:49.000,273,11026556,-795,0,1664540088,14140.181867619998,166.03725189000397,54785.01353568001 2022-09-30,12:14:50.000,273,11026574,-795,0,1664540089,14140.303121199999,165.97380972000246,54785.090394000006 2022-09-30,12:14:51.000,273,11026572,-795,0,1664540090,14140.296384889989,165.98790798000118,54785.15327808 2022-09-30,12:14:52.000,273,11026557,-795,0,1664540091,14140.296384889989,165.88922016000288,54785.1952008 2022-09-30,12:14:53.000,273,11026530,-795,0,1664540092,14140.323330129999,165.8046306000033,54785.27205912 2022-09-30,12:14:54.000,273,11026527,-795,0,1664540093,14140.303121199999,165.7552866900005,54785.306994720006 2022-09-30,12:14:55.000,273,11026549,-795,0,1664540094,14140.296384889989,165.72709017000307,54785.258084880006 2022-09-30,12:14:56.000,273,11026552,-795,0,1664540095,14140.242494409998,165.7200410400037,54785.3349432 2022-09-30,12:14:57.000,273,11026567,-795,0,1664540096,14140.148186069993,165.66364800000156,54785.34193032 2022-09-30,12:14:58.000,273,11026539,-795,0,1664540097,14139.986514629993,165.53676365999854,54785.39084016 2022-09-30,12:14:59.000,273,11026568,-795,0,1664540098,14139.892206290002,165.4451249699996,54785.46071136 2022-09-30,12:15:00.000,273,11026531,-795,0,1664540099,14139.784425329992,165.33938802000193,54785.48865984 2022-09-30,12:15:01.000,273,11026570,-795,0,1664540100,14139.744007469992,165.25479846000235,54785.453724240004 2022-09-30,12:15:02.000,273,11026560,-795,0,1664540101,14139.642962819991,165.1349632499987,54785.46769848001 2022-09-30,12:15:03.000,273,11026569,-795,0,1664540102,14139.514972929996,165.10676673000125,54785.37686592001 2022-09-30,12:15:04.000,273,11026538,-795,0,1664540103,14139.353301489995,165.0151280400023,54785.39782728001 2022-09-30,12:15:05.000,273,11026525,-795,0,1664540104,14139.151212189994,164.93758761000208,54785.20218792 2022-09-30,12:15:06.000,273,11026554,-795,0,1664540105,14139.036694919989,164.88119456999993,54785.27904624001 2022-09-30,12:15:07.000,273,11026545,-795,0,1664540106,14138.942386579998,164.79660501000035,54785.32096896 2022-09-30,12:15:08.000,273,11026500,-795,0,1664540107,14138.854814549988,164.67676980000397,54785.34193032 2022-09-30,12:15:09.000,273,11026549,-795,0,1664540108,14138.699879419997,164.46529590000137,54785.21616216 2022-09-30,12:15:10.000,273,11026552,-795,0,1664540109,14138.585362149992,164.33841155999835,54785.20218792 2022-09-30,12:15:11.000,273,11026522,-795,0,1664540110,14138.437163329996,164.30316591000155,54785.14629096 2022-09-30,12:15:12.000,273,11026519,-795,0,1664540111,14138.376536539996,164.20447809000325,54785.10436824 2022-09-30,12:15:13.000,273,11026554,-795,0,1664540112,14138.32938237,164.07759375000023,54785.01353568001 2022-09-30,12:15:14.000,273,11026591,-795,0,1664540113,14138.3495913,163.94366027999786,54784.9855872 2022-09-30,12:15:15.000,273,11026567,-795,0,1664540114,14138.295700819996,163.91546376000042,54784.901741760004 2022-09-30,12:15:16.000,273,11026550,-795,0,1664540115,14138.24181033999,163.84497245999955,54784.88776752 2022-09-30,12:15:17.000,273,11026577,-795,0,1664540116,14138.08687521,163.7392355100019,54784.84584480001 2022-09-30,12:15:18.000,273,11026569,-795,0,1664540117,14138.00603949,163.6546459500023,54784.79693496001 2022-09-30,12:15:19.000,273,11026543,-795,0,1664540118,14137.857840669989,163.5912037800008,54784.76898648 2022-09-30,12:15:20.000,273,11026526,-795,0,1664540119,14137.790477569994,163.61940029999823,54784.6711668 2022-09-30,12:15:21.000,273,11026557,-795,0,1664540120,14137.736587089988,163.67579334000038,54784.685141040005 2022-09-30,12:15:22.000,273,11026552,-795,0,1664540121,14137.689432919993,163.64759682000295,54784.62225696 2022-09-30,12:15:23.000,273,11026537,-795,0,1664540122,14137.628806129993,163.70398985999782,54784.62225696 2022-09-30,12:15:24.000,273,11026568,-795,0,1664540123,14137.547970409993,163.68284246999974,54784.587321360006 2022-09-30,12:15:25.000,273,11026570,-795,0,1664540124,14137.419980519997,163.6898915999991,54784.50347592 2022-09-30,12:15:26.000,273,11026601,-795,0,1664540125,14137.312199560001,163.61235116999887,54784.468540320006 2022-09-30,12:15:27.000,273,11026546,-795,0,1664540126,14137.217891219996,163.59825291000016,54784.36373352 2022-09-30,12:15:28.000,273,11026552,-795,0,1664540127,14137.164000739991,163.61940029999823,54784.27290096001 2022-09-30,12:15:29.000,273,11026558,-795,0,1664540128,14137.056219779995,163.66874421000102,54784.230978240004 2022-09-30,12:15:30.000,273,11026517,-795,0,1664540129,14136.995592989995,163.61235116999887,54784.182068400005 2022-09-30,12:15:31.000,273,11026571,-795,0,1664540130,14136.96864775,163.5912037800008,54784.112197200004 2022-09-30,12:15:32.000,273,11026528,-795,0,1664540131,14136.90802096,163.52071247999993,54784.04931312 2022-09-30,12:15:33.000,273,11026566,-795,0,1664540132,14136.84739417,163.5277616099993,54784.02835176 2022-09-30,12:15:34.000,273,11026555,-795,0,1664540133,14136.78003106999,163.56300726000336,54784.02136464 2022-09-30,12:15:35.000,273,11026576,-795,0,1664540134,14136.652041179994,163.555958130004,54783.846686640005 2022-09-30,12:15:36.000,273,11026509,-795,0,1664540135,14136.625095939999,163.46431943999778,54783.86764800001 2022-09-30,12:15:37.000,273,11026538,-795,0,1664540136,14136.544260219998,163.42202466000163,54783.71393136 2022-09-30,12:15:38.000,273,11026546,-795,0,1664540137,14136.517314979988,163.42202466000163,54783.72091848001 2022-09-30,12:15:39.000,273,11026528,-795,0,1664540138,14136.544260219998,163.45727030999842,54783.69297 2022-09-30,12:15:40.000,273,11026538,-795,0,1664540139,14136.598150699989,163.49956509000185,54783.6580344 2022-09-30,12:15:41.000,273,11026552,-795,0,1664540140,14136.571205459994,163.52071247999993,54783.63707304 2022-09-30,12:15:42.000,273,11026528,-795,0,1664540141,14136.598150699989,163.541859869998,54783.609124560004 2022-09-30,12:15:43.000,273,11026538,-795,0,1664540142,14136.564469149998,163.5277616099993,54783.49733064 2022-09-30,12:15:44.000,273,11026526,-795,0,1664540143,14136.564469149998,163.47841770000377,54783.42745944 2022-09-30,12:15:45.000,273,11026592,-795,0,1664540144,14136.544260219998,163.57005639000272,54783.35758824 2022-09-30,12:15:46.000,273,11026595,-795,0,1664540145,14136.537523909989,163.5912037800008,54783.31566552001 2022-09-30,12:15:47.000,273,11026513,-795,0,1664540146,14136.463424499998,163.64759682000295,54783.343614000005 2022-09-30,12:15:48.000,273,11026545,-795,0,1664540147,14136.389325089993,163.66874421000102,54783.37156248 2022-09-30,12:15:49.000,273,11026567,-795,0,1664540148,14136.193972100002,163.62644943000487,54783.273742800004 2022-09-30,12:15:50.000,273,11026522,-795,0,1664540149,14136.200708409997,163.57005639000272,54783.273742800004 2022-09-30,12:15:51.000,273,11026569,-795,0,1664540150,14136.167026859992,163.62644943000487,54783.18989736 2022-09-30,12:15:52.000,273,11026566,-795,0,1664540151,14136.227653649992,163.7392355100019,54783.127013280005 2022-09-30,12:15:53.000,273,11026584,-795,0,1664540152,14136.140081619997,163.89431637000234,54783.08509056 2022-09-30,12:15:54.000,273,11026578,-795,0,1664540153,14136.025564349991,163.92251288999978,54783.04316784 2022-09-30,12:15:55.000,273,11026552,-795,0,1664540154,14135.97167387,163.9507094100045,54783.078103440006 2022-09-30,12:15:56.000,273,11026601,-795,0,1664540155,14135.964937559991,163.9859550600013,54783.02919360001 2022-09-30,12:15:57.000,273,11026532,-795,0,1664540156,14135.944728629991,164.02120070999808,54783.01521936 2022-09-30,12:15:58.000,273,11026504,-795,0,1664540157,14135.978410179996,164.0987411399983,54782.938361040004 2022-09-30,12:15:59.000,273,11026532,-795,0,1664540158,14135.964937559991,164.16923243999918,54782.90342544001 2022-09-30,12:16:00.000,273,11026579,-795,0,1664540159,14136.012091730001,164.28201852000348,54782.910412560006 2022-09-30,12:16:01.000,273,11026574,-795,0,1664540160,14136.059245899996,164.28906765000283,54782.90342544001 2022-09-30,12:16:02.000,273,11026545,-795,0,1664540161,14136.113136380001,164.32431329999963,54782.93137392001 2022-09-30,12:16:03.000,273,11026539,-795,0,1664540162,14136.214181030002,164.38070634000178,54782.95233528001 2022-09-30,12:16:04.000,273,11026538,-795,0,1664540163,14136.193972100002,164.51463981000416,54782.938361040004 2022-09-30,12:16:05.000,273,11026564,-795,0,1664540164,14136.133345310001,164.5780819799984,54782.91739968 2022-09-30,12:16:06.000,273,11026562,-795,0,1664540165,14135.978410179996,164.6415241499999,54782.791631520005 2022-09-30,12:16:07.000,273,11026545,-795,0,1664540166,14135.978410179996,164.62742589000118,54782.86150272001 2022-09-30,12:16:08.000,273,11026599,-795,0,1664540167,14135.95146494,164.68381893000333,54782.840541360005 2022-09-30,12:16:09.000,273,11026549,-795,0,1664540168,14135.897574459996,164.72611370999948,54782.8545156 2022-09-30,12:16:10.000,273,11026595,-795,0,1664540169,14135.87062922,164.77545762000227,54782.79861864 2022-09-30,12:16:11.000,273,11026543,-795,0,1664540170,14135.82347504999,164.77545762000227,54782.81958 2022-09-30,12:16:12.000,273,11026551,-795,0,1664540171,14135.70222146999,164.74726110000483,54782.71477320001 2022-09-30,12:16:13.000,273,11026531,-795,0,1664540172,14135.62138574999,164.76135936000355,54782.75669592 2022-09-30,12:16:14.000,273,11026559,-795,0,1664540173,14135.58096788999,164.8036541399997,54782.72874744 2022-09-30,12:16:15.000,273,11026586,-795,0,1664540174,14135.486659549999,164.86709631000122,54782.61695352001 2022-09-30,12:16:16.000,273,11026544,-795,0,1664540175,14135.419296449989,164.96578412999952,54782.61695352001 2022-09-30,12:16:17.000,273,11026565,-795,0,1664540176,14135.358669659989,164.98693152000487,54782.60297928 2022-09-30,12:16:18.000,273,11026580,-795,0,1664540177,14135.176789290002,165.0503736899991,54782.505159600005 2022-09-30,12:16:19.000,273,11026526,-795,0,1664540178,14135.069008329992,165.0503736899991,54782.56105656 2022-09-30,12:16:20.000,273,11026557,-795,0,1664540179,14135.021854159997,165.07152108000446,54782.56804368001 2022-09-30,12:16:21.000,273,11026580,-795,0,1664540180,14134.974699990002,165.0997176000019,54782.53310808 2022-09-30,12:16:22.000,273,11026542,-795,0,1664540181,14134.900600579997,165.1349632499987,54782.3654172 2022-09-30,12:16:23.000,273,11026546,-795,0,1664540182,14134.866919029992,165.1349632499987,54782.407339920006 2022-09-30,12:16:24.000,273,11026527,-795,0,1664540183,14134.839973789996,165.07857021000382,54782.30253312 2022-09-30,12:16:25.000,273,11026548,-795,0,1664540184,14134.725456519991,165.07857021000382,54782.30253312 2022-09-30,12:16:26.000,273,11026550,-795,0,1664540185,14134.63114818,165.0503736899991,54782.24663616 2022-09-30,12:16:27.000,273,11026528,-795,0,1664540186,14134.496421979995,164.99398065000423,54782.288558880005 2022-09-30,12:16:28.000,273,11026577,-795,0,1664540187,14134.38864102,164.96578412999952,54782.26061040001 2022-09-30,12:16:29.000,273,11026584,-795,0,1664540188,14134.375168399994,164.93053848000272,54782.26061040001 2022-09-30,12:16:30.000,273,11026547,-795,0,1664540189,14134.36843209,164.88119456999993,54782.120868000005 2022-09-30,12:16:31.000,273,11026557,-795,0,1664540190,14134.32801423,164.916440220004,54782.09990664 2022-09-30,12:16:32.000,273,11026538,-795,0,1664540191,14134.220233269989,164.90939109000465,54782.00907408 2022-09-30,12:16:33.000,273,11026543,-795,0,1664540192,14134.125924929998,164.86709631000122,54781.9811256 2022-09-30,12:16:34.000,273,11026560,-795,0,1664540193,14134.051825519993,164.8529980500025,54781.89029304 2022-09-30,12:16:35.000,273,11026579,-795,0,1664540194,14133.944044559998,164.81775239999843,54781.87631880001 2022-09-30,12:16:36.000,273,11026570,-795,0,1664540195,14133.863208839997,164.81775239999843,54781.87631880001 2022-09-30,12:16:37.000,273,11026531,-795,0,1664540196,14133.829527289992,164.81070326999907,54781.86234456 2022-09-30,12:16:38.000,273,11026522,-635,0,1664540197,14133.768900499992,164.82480152999779,54781.75055064 2022-09-30,12:16:39.000,273,11026581,-795,0,1664540198,14133.708273709992,164.83185066000442,54781.72260216 2022-09-30,12:16:40.000,273,11026547,-795,0,1664540199,14133.620701679996,164.789555880001,54781.63875672001 2022-09-30,12:16:41.000,273,11026536,-795,0,1664540200,14133.539865959996,164.73316283999884,54781.61080824001 2022-09-30,12:16:42.000,273,11026572,-795,0,1664540201,14133.51292072,164.59922937000374,54781.6317696 2022-09-30,12:16:43.000,273,11026564,-795,0,1664540202,14133.519657029996,164.57103284999903,54781.68766656001 2022-09-30,12:16:44.000,273,11026575,-795,0,1664540203,14133.539865959996,164.5780819799984,54781.58984688001 2022-09-30,12:16:45.000,273,11026530,-795,0,1664540204,14133.613965370001,164.47939416000008,54781.62478248 2022-09-30,12:16:46.000,273,11026526,-795,0,1664540205,14133.600492749996,164.43709938000393,54781.53394992 2022-09-30,12:16:47.000,273,11026565,-795,0,1664540206,14133.620701679996,164.36660808000306,54781.42914312 2022-09-30,12:16:48.000,273,11026502,-795,0,1664540207,14133.580283819996,164.38070634000178,54781.42914312 2022-09-30,12:16:49.000,273,11026592,-795,0,1664540208,14133.721746329997,164.38070634000178,54781.47106584001 2022-09-30,12:16:50.000,273,11026552,-795,0,1664540209,14133.708273709992,164.41595198999858,54781.47106584001 2022-09-30,12:16:51.000,273,11026542,-795,0,1664540210,14133.755427880002,164.47939416000008,54781.40818176 2022-09-30,12:16:52.000,273,11026548,-795,0,1664540211,14133.856472530002,164.52873807000287,54781.37324616001 2022-09-30,12:16:53.000,273,11026562,-795,0,1664540212,14133.849736219992,164.4934924199988,54781.30337496001 2022-09-30,12:16:54.000,273,11026519,-795,0,1664540213,14133.937308250002,164.51463981000416,54781.27542648001 2022-09-30,12:16:55.000,273,11026488,-795,0,1664540214,14134.004671349998,164.50054154999816,54781.22651664001 2022-09-30,12:16:56.000,273,11026508,-795,0,1664540215,14134.065298139998,164.47234503000072,54781.19158104 2022-09-30,12:16:57.000,273,11026513,-795,0,1664540216,14134.267387439999,164.43709938000393,54781.19856816 2022-09-30,12:16:58.000,273,11026557,-795,0,1664540217,14134.36843209,164.4441485100033,54781.1426712 2022-09-30,12:16:59.000,273,11026567,-795,0,1664540218,14134.36169577999,164.5075906800048,54781.05882576001 2022-09-30,12:17:00.000,273,11026534,-795,0,1664540219,14134.456004119995,164.50054154999816,54781.17061968 2022-09-30,12:17:01.000,273,11026530,-795,0,1664540220,14134.476213049995,164.45119764000265,54781.212542400004 2022-09-30,12:17:02.000,273,11026505,-795,0,1664540221,14134.44926781,164.47234503000072,54781.1426712 2022-09-30,12:17:03.000,273,11026549,-795,0,1664540222,14134.44926781,164.45119764000265,54781.07978712 2022-09-30,12:17:04.000,273,11026535,-795,0,1664540223,14134.40884995,164.42300111999793,54781.1426712 2022-09-30,12:17:05.000,273,11026558,-795,0,1664540224,14134.435795189995,164.40185372999986,54781.15664544001 2022-09-30,12:17:06.000,273,11026499,-795,0,1664540225,14134.48294935999,164.3595589500037,54781.12869696 2022-09-30,12:17:07.000,273,11026554,-795,0,1664540226,14134.48968567,164.31726417000027,54781.09376136 2022-09-30,12:17:08.000,273,11026549,-795,0,1664540227,14134.65135711,164.28906765000283,54781.25446512001 2022-09-30,12:17:09.000,273,11026543,-795,0,1664540228,14134.658093419996,164.3102150400009,54781.247478 2022-09-30,12:17:10.000,273,11026522,-795,0,1664540229,14134.698511279996,164.30316591000155,54781.27542648001 2022-09-30,12:17:11.000,273,11026489,-795,0,1664540230,14134.745665449991,164.33841155999835,54781.24049088 2022-09-30,12:17:12.000,273,11026544,-795,0,1664540231,14134.738929139996,164.37365721000242,54781.27542648001 2022-09-30,12:17:13.000,273,11026514,-795,0,1664540232,14134.765874379991,164.458246770002,54781.282413600005 2022-09-30,12:17:14.000,273,11026499,-795,0,1664540233,14134.70524758999,164.51463981000416,54781.25446512001 2022-09-30,12:17:15.000,273,11026569,-795,0,1664540234,14134.73219283,164.4934924199988,54781.3173492 2022-09-30,12:17:16.000,273,11026556,-795,0,1664540235,14134.873655340001,164.50054154999816,54781.39420752001 2022-09-30,12:17:17.000,273,11026521,-795,0,1664540236,14134.900600579997,164.5569345900003,54781.41516888 2022-09-30,12:17:18.000,273,11026521,-795,0,1664540237,14134.941018439997,164.56398371999967,54781.41516888 2022-09-30,12:17:19.000,273,11026519,-795,0,1664540238,14134.974699990002,164.56398371999967,54781.41516888 2022-09-30,12:17:20.000,273,11026520,-795,0,1664540239,14135.021854159997,164.51463981000416,54781.44311736001 2022-09-30,12:17:21.000,273,11026569,-795,0,1664540240,14135.082480949997,164.47234503000072,54781.5269628 2022-09-30,12:17:22.000,273,11026581,-795,0,1664540241,14135.042063089997,164.5075906800048,54781.37324616001 2022-09-30,12:17:23.000,273,11026556,-795,0,1664540242,14135.271097629993,164.52873807000287,54781.666705200005 2022-09-30,12:17:24.000,273,11026530,-795,0,1664540243,14135.338460729989,164.48644328999944,54781.7016408 2022-09-30,12:17:25.000,273,11026567,-795,0,1664540244,14135.365405969998,164.48644328999944,54781.72260216 2022-09-30,12:17:26.000,273,11026508,-795,0,1664540245,14135.345197039998,164.5075906800048,54781.785486240005 2022-09-30,12:17:27.000,273,11026462,-795,0,1664540246,14135.345197039998,164.53578720000223,54781.74356352 2022-09-30,12:17:28.000,273,11026562,-795,0,1664540247,14135.264361319998,164.48644328999944,54781.848370319996 2022-09-30,12:17:29.000,273,11026480,-715,0,1664540248,14135.156580360002,164.4441485100033,54781.77849912001 2022-09-30,12:17:30.000,273,11026545,-795,0,1664540249,14135.069008329992,164.43005025000457,54781.81343472 2022-09-30,12:17:31.000,273,11026554,-795,0,1664540250,14135.048799399992,164.32431329999963,54781.89029304 2022-09-30,12:17:32.000,273,11026566,-795,0,1664540251,14134.988172609992,164.26087112999812,54781.92522864001 2022-09-30,12:17:33.000,273,11026578,-795,0,1664540252,14134.994908920002,164.19037983000453,54781.82740896001 2022-09-30,12:17:34.000,273,11026514,-795,0,1664540253,14134.974699990002,164.1833306999979,54781.785486240005 2022-09-30,12:17:35.000,273,11026580,-795,0,1664540254,14135.015117850002,164.16923243999918,54781.785486240005 2022-09-30,12:17:36.000,273,11026565,-795,0,1664540255,14135.001645229997,164.14103592000174,54781.785486240005 2022-09-30,12:17:37.000,273,11026571,-795,0,1664540256,14135.069008329992,164.16218330999982,54781.771512 2022-09-30,12:17:38.000,273,11026512,-795,0,1664540257,14135.001645229997,164.11988853000366,54781.834396080005 2022-09-30,12:17:39.000,273,11026557,-795,0,1664540258,14135.028590469992,164.04234810000344,54781.79946048 2022-09-30,12:17:40.000,273,11026545,-795,0,1664540259,14135.048799399992,164.00710244999937,54781.834396080005 2022-09-30,12:17:41.000,273,11026560,-795,0,1664540260,14135.143107739998,164.00005332,54781.8413832 2022-09-30,12:17:42.000,273,11026518,-795,0,1664540261,14135.095953570002,164.00005332,54781.85535744001 2022-09-30,12:17:43.000,273,11026534,-795,0,1664540262,14135.062272019997,163.9859550600013,54781.848370319996 2022-09-30,12:17:44.000,273,11026544,-795,0,1664540263,14134.927545819992,163.91546376000042,54781.74356352 2022-09-30,12:17:45.000,273,11026539,-795,0,1664540264,14134.947754749992,163.88726724000298,54781.848370319996 2022-09-30,12:17:46.000,273,11026537,-795,0,1664540265,14134.920809509997,163.92251288999978,54781.82042184 2022-09-30,12:17:47.000,273,11026551,-795,0,1664540266,14134.947754749992,163.94366027999786,54781.82740896001 2022-09-30,12:17:48.000,273,11026529,-795,0,1664540267,14135.015117850002,163.97185680000257,54781.86234456 2022-09-30,12:17:49.000,273,11026557,-795,0,1664540268,14134.947754749992,164.00005332,54781.9112544 2022-09-30,12:17:50.000,273,11026561,-795,0,1664540269,14134.941018439997,163.95775854000385,54781.86933168 2022-09-30,12:17:51.000,273,11026511,-795,0,1664540270,14134.887127959992,163.91546376000042,54781.79946048 2022-09-30,12:17:52.000,273,11026604,-795,0,1664540271,14134.826501169991,163.88021811000363,54781.82740896001 2022-09-30,12:17:53.000,273,11026510,-795,0,1664540272,14134.799555929996,163.88726724000298,54781.81343472 2022-09-30,12:17:54.000,273,11026520,-795,0,1664540273,14134.745665449991,163.88021811000363,54781.79946048 2022-09-30,12:17:55.000,273,11026538,-795,0,1664540274,14134.718720209996,163.8520215899989,54781.848370319996 2022-09-30,12:17:56.000,273,11026529,-795,0,1664540275,14134.718720209996,163.8379233300002,54781.8413832 2022-09-30,12:17:57.000,273,11026522,-795,0,1664540276,14134.658093419996,163.9013655000017,54781.80644760001 2022-09-30,12:17:58.000,273,11026478,-795,0,1664540277,14134.59073032,163.9013655000017,54781.75055064 2022-09-30,12:17:59.000,273,11026542,-795,0,1664540278,14134.59073032,163.92251288999978,54781.715615040004 2022-09-30,12:18:00.000,273,11026545,-795,0,1664540279,14134.59073032,163.90841463000106,54781.65971808001 2022-09-30,12:18:01.000,273,11026534,-795,0,1664540280,14134.64462079999,163.97185680000257,54781.65971808001 2022-09-30,12:18:02.000,273,11026566,-795,0,1664540281,14134.60420293999,164.01415157999872,54781.666705200005 2022-09-30,12:18:03.000,273,11026523,-795,0,1664540282,14134.55031246,164.01415157999872,54781.7016408 2022-09-30,12:18:04.000,273,11026589,-795,0,1664540283,14134.46947674,164.04234810000344,54781.771512 2022-09-30,12:18:05.000,273,11026554,-795,0,1664540284,14134.354959469994,164.04234810000344,54781.771512 2022-09-30,12:18:06.000,273,11026579,-795,0,1664540285,14134.206760649999,164.16218330999982,54781.69465368 2022-09-30,12:18:07.000,273,11026549,-795,0,1664540286,14134.112452309993,164.17628156999854,54781.62478248 2022-09-30,12:18:08.000,273,11026538,-795,0,1664540287,14133.944044559998,164.1480850500011,54781.499014320005 2022-09-30,12:18:09.000,273,11026571,-795,0,1664540288,14133.930571939993,164.16923243999918,54781.568885520006 2022-09-30,12:18:10.000,273,11026597,-795,0,1664540289,14133.842999909997,164.14103592000174,54781.57587264 2022-09-30,12:18:11.000,273,11026565,-795,0,1664540290,14133.748691569992,164.13398679000238,54781.568885520006 2022-09-30,12:18:12.000,273,11026495,-795,0,1664540291,14133.661119539996,164.1480850500011,54781.58984688001 2022-09-30,12:18:13.000,273,11026573,-795,0,1664540292,14133.607229059991,164.1974289600039,54781.53394992 2022-09-30,12:18:14.000,273,11026475,-795,0,1664540293,14133.51292072,164.23267461000069,54781.44311736001 2022-09-30,12:18:15.000,273,11026534,-795,0,1664540294,14133.36472189999,164.3102150400009,54781.282413600005 2022-09-30,12:18:16.000,273,11026524,-795,0,1664540295,14133.297358799995,164.32431329999963,54781.28940072 2022-09-30,12:18:17.000,273,11026545,-795,0,1664540296,14133.20305045999,164.38070634000178,54781.18459392001 2022-09-30,12:18:18.000,273,11026543,-795,0,1664540297,14133.075060569994,164.4441485100033,54781.163632560005 2022-09-30,12:18:19.000,273,11026539,-795,0,1664540298,14132.994224849994,164.458246770002,54781.114722720005 2022-09-30,12:18:20.000,273,11026570,-795,0,1664540299,14132.846026029998,164.46529590000137,54781.12170984 2022-09-30,12:18:21.000,273,11026520,-795,0,1664540300,14132.744981379998,164.4934924199988,54781.07978712 2022-09-30,12:18:22.000,273,11026508,-795,0,1664540301,14132.650673039992,164.458246770002,54781.00991592001 2022-09-30,12:18:23.000,273,11026580,-795,0,1664540302,14132.623727799997,164.41595198999858,54780.91908336001 2022-09-30,12:18:24.000,273,11026524,-795,0,1664540303,14132.536155770002,164.42300111999793,54780.89113488001 2022-09-30,12:18:25.000,273,11026542,-795,0,1664540304,14132.441847429996,164.41595198999858,54780.71645688 2022-09-30,12:18:26.000,273,11026509,-795,0,1664540305,14132.428374809992,164.33841155999835,54780.80728944 2022-09-30,12:18:27.000,273,11026563,-795,0,1664540306,14132.421638499996,164.28906765000283,54780.779340960005 2022-09-30,12:18:28.000,273,11026539,-795,0,1664540307,14132.320593849996,164.21857635000197,54780.75139248001 2022-09-30,12:18:29.000,273,11026520,-795,0,1664540308,14132.19260396,164.1974289600039,54780.6885084 2022-09-30,12:18:30.000,273,11026528,-795,0,1664540309,14132.12524085999,164.1974289600039,54780.6186372 2022-09-30,12:18:31.000,273,11026577,-795,0,1664540310,14132.03093252,164.23267461000069,54780.53479176001 2022-09-30,12:18:32.000,273,11026572,-795,0,1664540311,14131.90967894,164.1974289600039,54780.492869040005 2022-09-30,12:18:33.000,273,11026520,-795,0,1664540312,14131.875997389994,164.0987411399983,54780.42998496 2022-09-30,12:18:34.000,273,11026560,-795,0,1664540313,14131.754743809994,164.0987411399983,54780.31819104001 2022-09-30,12:18:35.000,273,11026562,-795,0,1664540314,14131.606544989998,164.05644636000216,54780.21338424 2022-09-30,12:18:36.000,273,11026596,-795,0,1664540315,14131.518972960002,164.01415157999872,54780.19941000001 2022-09-30,12:18:37.000,273,11026517,-795,0,1664540316,14131.485291409997,164.00005332,54780.19941000001 2022-09-30,12:18:38.000,273,11026560,-795,0,1664540317,14131.438137240002,163.9648076700032,54780.15050016001 2022-09-30,12:18:39.000,273,11026511,-795,0,1664540318,14131.303411039997,163.97185680000257,54780.01774488 2022-09-30,12:18:40.000,273,11026497,-795,0,1664540319,14131.229311629992,163.92956201999914,54779.96883504 2022-09-30,12:18:41.000,273,11026546,-795,0,1664540320,14131.215839010001,163.89431637000234,54779.891976720006 2022-09-30,12:18:42.000,273,11026534,-795,0,1664540321,14131.108058049991,163.91546376000042,54779.69633736001 2022-09-30,12:18:43.000,273,11026574,-795,0,1664540322,14131.182157459996,163.88021811000363,54779.84306688001 2022-09-30,12:18:44.000,273,11026523,-795,0,1664540323,14131.148475909991,163.85907071999827,54779.79415704001 2022-09-30,12:18:45.000,273,11026561,-795,0,1664540324,14131.060903879996,163.8520215899989,54779.73826008 2022-09-30,12:18:46.000,273,11026553,-795,0,1664540325,14130.95312292,163.8379233300002,54779.74524720001 2022-09-30,12:18:47.000,273,11026511,-795,0,1664540326,14130.79145148,163.87316898000427,54779.5705692 2022-09-30,12:18:48.000,273,11026535,-795,0,1664540327,14130.649988969999,163.9013655000017,54779.54960784001 2022-09-30,12:18:49.000,273,11026549,-795,0,1664540328,14130.569153249999,163.84497245999955,54779.44480104 2022-09-30,12:18:50.000,273,11026526,-795,0,1664540329,14130.461372289989,163.8026776800034,54779.43082680001 2022-09-30,12:18:51.000,273,11026555,-795,0,1664540330,14130.454635979993,163.8026776800034,54779.37492984 2022-09-30,12:18:52.000,273,11026517,-795,0,1664540331,14130.407481809998,163.83087420000084,54779.319032880005 2022-09-30,12:18:53.000,273,11026564,-795,0,1664540332,14130.319909780002,163.88021811000363,54779.24217456001 2022-09-30,12:18:54.000,273,11026534,-795,0,1664540333,14130.239074060002,163.8520215899989,54779.17929048 2022-09-30,12:18:55.000,273,11026496,-795,0,1664540334,14130.104347859997,163.90841463000106,54779.06749656 2022-09-30,12:18:56.000,273,11026530,-795,0,1664540335,14130.003303209996,164.00005332,54779.00461248001 2022-09-30,12:18:57.000,273,11026534,-795,0,1664540336,14129.89552225,163.99300419000065,54778.90679280001 2022-09-30,12:18:58.000,273,11026566,-795,0,1664540337,14129.82815914999,163.9507094100045,54778.90679280001 2022-09-30,12:18:59.000,273,11026574,-795,0,1664540338,14129.888785939991,163.99300419000065,54778.82294736 2022-09-30,12:19:00.000,273,11026545,-795,0,1664540339,14129.85510439,164.02120070999808,54778.78801176001 2022-09-30,12:19:01.000,273,11026525,-795,0,1664540340,14129.888785939991,164.04234810000344,54778.77403752 2022-09-30,12:19:02.000,273,11026553,-795,0,1664540341,14129.882049629996,164.03529897000408,54778.767050400005 2022-09-30,12:19:03.000,273,11026561,-795,0,1664540342,14129.81468653,164.09169200999895,54778.627308 2022-09-30,12:19:04.000,273,11026521,-795,0,1664540343,14129.72711449999,164.1480850500011,54778.63429512 2022-09-30,12:19:05.000,273,11026561,-795,0,1664540344,14129.64627877999,164.1974289600039,54778.54346256001 2022-09-30,12:19:06.000,273,11026533,-795,0,1664540345,14129.57217937,164.1480850500011,54778.45263000001 2022-09-30,12:19:07.000,273,11026531,-795,0,1664540346,14129.50481626999,164.26087112999812,54778.4875656 2022-09-30,12:19:08.000,273,11026559,-795,0,1664540347,14129.477871029994,164.32431329999963,54778.46660424 2022-09-30,12:19:09.000,273,11026569,-795,0,1664540348,14129.309463279998,164.33841155999835,54778.25000352 2022-09-30,12:19:10.000,273,11026520,-795,0,1664540349,14129.248836489998,164.33841155999835,54778.23602928001 2022-09-30,12:19:11.000,273,11026539,-795,0,1664540350,14129.242100179988,164.331362429999,54778.25000352 2022-09-30,12:19:12.000,273,11026546,-795,0,1664540351,14129.235363869993,164.25382199999876,54778.215067920006 2022-09-30,12:19:13.000,273,11026515,-795,0,1664540352,14129.221891249988,164.33841155999835,54778.103274 2022-09-30,12:19:14.000,273,11026535,-795,0,1664540353,14129.221891249988,164.3595589500037,54778.04038992001 2022-09-30,12:19:15.000,273,11026567,-795,0,1664540354,14129.053483499993,164.38070634000178,54778.096286880005 2022-09-30,12:19:16.000,273,11026552,-795,0,1664540355,14128.912020989992,164.38775547000114,54777.99148008001 2022-09-30,12:19:17.000,273,11026554,-795,0,1664540356,14128.730140619991,164.32431329999963,54777.94257024 2022-09-30,12:19:18.000,273,11026541,-795,0,1664540357,14128.59541442,164.26087112999812,54777.85173768001 2022-09-30,12:19:19.000,273,11026533,-795,0,1664540358,14128.50784238999,164.2467728699994,54777.760905120005 2022-09-30,12:19:20.000,273,11026569,-795,0,1664540359,14128.50784238999,164.23972374000004,54777.74693088 2022-09-30,12:19:21.000,273,11026524,-795,0,1664540360,14128.56846917999,164.2115272200026,54777.73994376 2022-09-30,12:19:22.000,273,11026548,-795,0,1664540361,14128.69645907,164.2467728699994,54777.68404680001 2022-09-30,12:19:23.000,273,11026546,-755,0,1664540362,14128.858130510002,164.331362429999,54777.65609832001 2022-09-30,12:19:24.000,273,11026517,-795,0,1664540363,14128.959175160002,164.40185372999986,54777.66308544001 2022-09-30,12:19:25.000,273,11026562,-795,0,1664540364,14129.066956119997,164.53578720000223,54777.61417560001 2022-09-30,12:19:26.000,273,11026540,-795,0,1664540365,14129.006329329997,164.59218024000438,54777.50238168 2022-09-30,12:19:27.000,273,11026539,-795,0,1664540366,14128.898548370002,164.63447502000054,54777.544304400006 2022-09-30,12:19:28.000,273,11026552,-795,0,1664540367,14128.797503720001,164.6415241499999,54777.53033016 2022-09-30,12:19:29.000,273,11026557,-795,0,1664540368,14128.810976339992,164.6062785000031,54777.46744608001 2022-09-30,12:19:30.000,273,11026568,-795,0,1664540369,14128.905284679997,164.69791719000204,54777.474433200005 2022-09-30,12:19:31.000,273,11026551,-795,0,1664540370,14128.945702539997,164.82480152999779,54777.474433200005 2022-09-30,12:19:32.000,273,11026562,-795,0,1664540371,14128.965911469997,164.90939109000465,54777.46045896 2022-09-30,12:19:33.000,273,11026571,-795,0,1664540372,14128.885075749997,165.00807891000295,54777.425523360005 2022-09-30,12:19:34.000,273,11026549,-795,0,1664540373,14128.952438849992,165.04332455999975,54777.355652160004 2022-09-30,12:19:35.000,273,11026569,-795,0,1664540374,14128.959175160002,165.14201237999805,54777.32071656001 2022-09-30,12:19:36.000,273,11026579,-795,0,1664540375,14129.013065639992,165.18430716000148,54777.208922640006 2022-09-30,12:19:37.000,273,11026562,-795,0,1664540376,14129.134319219993,165.2970932399985,54777.1949484 2022-09-30,12:19:38.000,273,11026543,-795,0,1664540377,14129.289254349998,165.41692845000216,54777.139051440005 2022-09-30,12:19:39.000,273,11026548,-795,0,1664540378,14129.47113472,165.5085671400011,54777.187961280004 2022-09-30,12:19:40.000,273,11026547,-795,0,1664540379,14129.63280616,165.53676365999854,54777.187961280004 2022-09-30,12:19:41.000,273,11026561,-795,0,1664540380,14129.619333539995,165.6072549599994,54777.17398704 2022-09-30,12:19:42.000,273,11026540,-795,0,1664540381,14129.62606984999,165.64250061000348,54777.14603856 2022-09-30,12:19:43.000,273,11026591,-795,0,1664540382,14129.5923883,165.67069713000092,54777.1250772 2022-09-30,12:19:44.000,273,11026505,-795,0,1664540383,14129.659751399995,165.7059427799977,54777.090141600005 2022-09-30,12:19:45.000,273,11026532,-795,0,1664540384,14129.73385081,165.76233581999986,54777.090141600005 2022-09-30,12:19:46.000,273,11026525,-795,0,1664540385,14129.60586091999,165.89626929000224,54777.02725752 2022-09-30,12:19:47.000,273,11026554,-795,0,1664540386,14129.538497819995,165.93151493999903,54776.98533480001 2022-09-30,12:19:48.000,273,11026572,-755,0,1664540387,14129.538497819995,165.97380972000246,54777.09712872 2022-09-30,12:19:49.000,273,11026542,-795,0,1664540388,14129.48460733999,166.05839928000205,54777.06219312001 2022-09-30,12:19:50.000,273,11026560,-795,0,1664540389,14129.40377161999,166.10774319000484,54777.06918024 2022-09-30,12:19:51.000,273,11026576,-795,0,1664540390,14129.336408519994,166.15708710000035,54776.97834768 2022-09-30,12:19:52.000,273,11026572,-795,0,1664540391,14129.242100179988,166.19233275000443,54776.89450224001 2022-09-30,12:19:53.000,273,11026540,-795,0,1664540392,14129.188209699998,166.19938188000378,54776.880528 2022-09-30,12:19:54.000,273,11026518,-795,0,1664540393,14129.181473389988,166.23462753000058,54776.86655376001 2022-09-30,12:19:55.000,273,11026546,-795,0,1664540394,14129.141055529988,166.28397144000337,54776.873540880006 2022-09-30,12:19:56.000,273,11026546,-795,0,1664540395,14129.221891249988,166.31921709000017,54776.78969544 2022-09-30,12:19:57.000,273,11026534,-795,0,1664540396,14129.255572799993,166.33331534999888,54776.76174696 2022-09-30,12:19:58.000,273,11026498,-795,0,1664540397,14129.228627559998,166.4108557799991,54776.72681136001 2022-09-30,12:19:59.000,273,11026527,-795,0,1664540398,14129.208418629998,166.38265926000167,54776.635978800005 2022-09-30,12:20:00.000,273,11026507,-795,0,1664540399,14129.188209699998,166.42495403999783,54776.58008184001 2022-09-30,12:20:01.000,273,11026547,-795,0,1664540400,14129.269045419998,166.41790490999847,54776.57309472 2022-09-30,12:20:02.000,273,11026557,-795,0,1664540401,14129.383562689989,166.4954453399987,54776.53117200001 2022-09-30,12:20:03.000,273,11026576,-795,0,1664540402,14129.518288889994,166.5588875100002,54776.5661076 2022-09-30,12:20:04.000,273,11026569,-795,0,1664540403,14129.65301509,166.60118229000363,54776.51021064001 2022-09-30,12:20:05.000,273,11026518,-795,0,1664540404,14129.720378189995,166.608231420003,54776.517197760004 2022-09-30,12:20:06.000,273,11026531,-795,0,1664540405,14129.87531332,166.61528055000235,54776.4263652 2022-09-30,12:20:07.000,273,11026539,-795,0,1664540406,14129.956149040001,166.6716735900045,54776.37745536 2022-09-30,12:20:08.000,273,11026519,-795,0,1664540407,14130.178447270002,166.7069192400013,54776.53117200001 2022-09-30,12:20:09.000,273,11026603,-795,0,1664540408,14130.346855019998,166.7069192400013,54776.54514624 2022-09-30,12:20:10.000,273,11026529,-795,0,1664540409,14130.400745499988,166.7703614100028,54776.36348112001 2022-09-30,12:20:11.000,273,11026575,-795,0,1664540410,14130.528735389998,166.76331228000345,54776.46130080001 2022-09-30,12:20:12.000,273,11026580,-795,0,1664540411,14130.609571109999,166.7703614100028,54776.52418488 2022-09-30,12:20:13.000,273,11026548,-795,0,1664540412,14130.602834799989,166.7562631500041,54776.52418488 2022-09-30,12:20:14.000,273,11026586,-795,0,1664540413,14130.697143139994,166.76331228000345,54776.47527504 2022-09-30,12:20:15.000,273,11026567,-795,0,1664540414,14130.79145148,166.81970531999832,54776.321558400006 2022-09-30,12:20:16.000,273,11026509,-795,0,1664540415,14130.91270506,166.82675444999768,54776.489249280006 2022-09-30,12:20:17.000,273,11026564,-795,0,1664540416,14131.02722232999,166.7703614100028,54776.41239096001 2022-09-30,12:20:18.000,273,11026528,-795,0,1664540417,14131.222575319996,166.7703614100028,54776.39142960001 2022-09-30,12:20:19.000,273,11026539,-795,0,1664540418,14131.323619969997,166.84085271000367,54776.44033944001 2022-09-30,12:20:20.000,273,11026565,-795,0,1664540419,14131.417928310002,166.82675444999768,54776.46130080001 2022-09-30,12:20:21.000,273,11026552,-795,0,1664540420,14131.586336059998,166.79150880000088,54776.53117200001 2022-09-30,12:20:22.000,273,11026523,-795,0,1664540421,14131.781689049989,166.79855793000024,54776.47527504 2022-09-30,12:20:23.000,273,11026570,-795,0,1664540422,14132.03093252,166.82675444999768,54776.53117200001 2022-09-30,12:20:24.000,273,11026514,-795,0,1664540423,14132.239758129996,166.82675444999768,54776.58008184001 2022-09-30,12:20:25.000,273,11026576,-795,0,1664540424,14132.448583739992,166.82675444999768,54776.656940160006 2022-09-30,12:20:26.000,273,11026569,-795,0,1664540425,14132.583309939997,166.89724574999855,54776.66392728 2022-09-30,12:20:27.000,273,11026564,-795,0,1664540426,14132.738245070002,166.97478617999877,54776.66392728 2022-09-30,12:20:28.000,273,11026505,-795,0,1664540427,14132.879707579988,167.01003183000284,54776.78969544 2022-09-30,12:20:29.000,273,11026576,-795,0,1664540428,14132.940334369989,167.0805231300037,54776.79668256001 2022-09-30,12:20:30.000,273,11026547,-795,0,1664540429,14133.027906399999,167.15806356000394,54776.78969544 2022-09-30,12:20:31.000,273,11026550,-795,0,1664540430,14133.18957784,167.24970225000288,54776.880528 2022-09-30,12:20:32.000,273,11026508,-795,0,1664540431,14133.378194519995,167.34134094000183,54776.922450720005 2022-09-30,12:20:33.000,273,11026553,-795,0,1664540432,14133.627437989991,167.39773398000398,54776.92943784 2022-09-30,12:20:34.000,273,11026585,-795,0,1664540433,14133.816054670002,167.48232354000356,54777.041231760006 2022-09-30,12:20:35.000,273,11026550,-795,0,1664540434,14133.903626699997,167.56691310000315,54777.041231760006 2022-09-30,12:20:36.000,273,11026597,-795,0,1664540435,14133.997935039988,167.53166744999908,54777.27180672 2022-09-30,12:20:37.000,273,11026539,-795,0,1664540436,14133.984462419998,167.59510962000058,54777.27879384001 2022-09-30,12:20:38.000,273,11026501,-795,0,1664540437,14133.997935039988,167.64445353000337,54777.3346908 2022-09-30,12:20:39.000,273,11026587,-795,0,1664540438,14133.944044559998,167.63035527000466,54777.34866504001 2022-09-30,12:20:40.000,273,11026522,-795,0,1664540439,14133.923835629997,167.66560092000145,54777.39757488001 2022-09-30,12:20:41.000,273,11026559,-795,0,1664540440,14133.849736219992,167.67969918000017,54777.50238168 2022-09-30,12:20:42.000,273,11026586,-795,0,1664540441,14133.809318359992,167.63035527000466,54777.49539456001 2022-09-30,12:20:43.000,273,11026565,-795,0,1664540442,14133.822790979997,167.65150266000273,54777.62116272 2022-09-30,12:20:44.000,273,11026542,-795,0,1664540443,14133.849736219992,167.63035527000466,54777.6491112 2022-09-30,12:20:45.000,273,11026553,-795,0,1664540444,14133.822790979997,167.58806049000123,54777.73295664001 2022-09-30,12:20:46.000,273,11026543,-795,0,1664540445,14133.775636810002,167.55281484000443,54777.7189824 2022-09-30,12:20:47.000,273,11026537,-795,0,1664540446,14133.775636810002,167.45412701999885,54777.72596952 2022-09-30,12:20:48.000,273,11026529,-795,0,1664540447,14133.816054670002,167.46822528000484,54777.809814960005 2022-09-30,12:20:49.000,273,11026544,-795,0,1664540448,14133.782373119997,167.4118322400027,54777.90064752001 2022-09-30,12:20:50.000,273,11026545,-795,0,1664540449,14133.768900499992,167.36953745999926,54777.928596000005 2022-09-30,12:20:51.000,273,11026575,-795,0,1664540450,14133.775636810002,167.39773398000398,54777.98449296 2022-09-30,12:20:52.000,273,11026508,-795,0,1664540451,14133.775636810002,167.3624883299999,54777.99148008001 2022-09-30,12:20:53.000,273,11026560,-795,0,1664540452,14133.661119539996,167.38363571999798,54777.977505840005 2022-09-30,12:20:54.000,273,11026538,-795,0,1664540453,14133.627437989991,167.2990461599984,54778.01244144 2022-09-30,12:20:55.000,273,11026530,-795,0,1664540454,14133.600492749996,167.18626008000138,54778.00545432 2022-09-30,12:20:56.000,273,11026565,-795,0,1664540455,14133.708273709992,167.10871965000115,54778.04038992001 2022-09-30,12:20:57.000,273,11026544,-795,0,1664540456,14133.768900499992,167.052326609999,54778.01244144 2022-09-30,12:20:58.000,273,11026587,-795,0,1664540457,14133.768900499992,167.06642486999772,54777.95654448 2022-09-30,12:20:59.000,273,11026544,-795,0,1664540458,14133.876681460002,166.98888444000477,54778.00545432 2022-09-30,12:21:00.000,273,11026531,-795,0,1664540459,14133.957517180002,166.93249140000262,54778.00545432 2022-09-30,12:21:01.000,273,11026524,-795,0,1664540460,14133.997935039988,166.91134401000454,54778.06135128 2022-09-30,12:21:02.000,273,11026524,-795,0,1664540461,14133.991198729993,166.84790184000303,54778.047377040006 2022-09-30,12:21:03.000,273,11026516,-795,0,1664540462,14133.944044559998,166.81970531999832,54778.0334028 2022-09-30,12:21:04.000,273,11026551,-795,0,1664540463,14133.984462419998,166.72101750000002,54778.01244144 2022-09-30,12:21:05.000,273,11026584,-795,0,1664540464,14133.903626699997,166.62937881000107,54777.99148008001 2022-09-30,12:21:06.000,273,11026558,-795,0,1664540465,14133.917099320002,166.5588875100002,54778.026415680004 2022-09-30,12:21:07.000,273,11026539,-795,0,1664540466,14133.957517180002,166.55183838000085,54778.06135128 2022-09-30,12:21:08.000,273,11026552,-795,0,1664540467,14133.903626699997,166.51659273000405,54777.99148008001 2022-09-30,12:21:09.000,273,11026518,-795,0,1664540468,14133.970989799993,166.4954453399987,54778.07532552 2022-09-30,12:21:10.000,273,11026559,-795,0,1664540469,14133.977726110003,166.50249446999806,54778.05436416 2022-09-30,12:21:11.000,273,11026577,-795,0,1664540470,14133.816054670002,166.43200317000446,54777.928596000005 2022-09-30,12:21:12.000,273,11026563,-795,0,1664540471,14133.654383230001,166.34036447999824,54777.85173768001 2022-09-30,12:21:13.000,273,11026553,-795,0,1664540472,14133.701537399997,166.26987318000465,54777.98449296 2022-09-30,12:21:14.000,273,11026529,-795,0,1664540473,14133.694801090001,166.23462753000058,54777.94955736001 2022-09-30,12:21:15.000,273,11026566,-795,0,1664540474,14133.701537399997,166.17118535999907,54777.94257024 2022-09-30,12:21:16.000,273,11026528,-795,0,1664540475,14133.634174300001,166.13593971000228,54777.91462176 2022-09-30,12:21:17.000,273,11026548,-795,0,1664540476,14133.49271179,166.0654484100014,54777.83776344 2022-09-30,12:21:18.000,273,11026497,-795,0,1664540477,14133.47250286,166.04430102000333,54777.91462176 2022-09-30,12:21:19.000,273,11026561,-795,0,1664540478,14133.47250286,165.98790798000118,54777.85173768001 2022-09-30,12:21:20.000,273,11026548,-795,0,1664540479,14133.499448099996,165.98085885000182,54777.79584072 2022-09-30,12:21:21.000,273,11026534,-795,0,1664540480,14133.539865959996,166.01610449999862,54777.83776344 2022-09-30,12:21:22.000,273,11026532,-795,0,1664540481,14133.526393339991,165.99495711000054,54777.77487936 2022-09-30,12:21:23.000,273,11026547,-795,0,1664540482,14133.39166714,165.9526623300044,54777.6491112 2022-09-30,12:21:24.000,273,11026545,-795,0,1664540483,14133.40513975999,165.88922016000288,54777.809814960005 2022-09-30,12:21:25.000,273,11026586,-795,0,1664540484,14133.35124928,165.818728860002,54777.78186648001 2022-09-30,12:21:26.000,273,11026514,-795,0,1664540485,14133.25020463,165.72709017000307,54777.6491112 2022-09-30,12:21:27.000,273,11026510,-795,0,1664540486,14133.29062249,165.7059427799977,54777.70500816001 2022-09-30,12:21:28.000,273,11026561,-795,0,1664540487,14133.25020463,165.62840235000476,54777.67705968 2022-09-30,12:21:29.000,273,11026535,-795,0,1664540488,14133.14915998,165.55086192000454,54777.66308544001 2022-09-30,12:21:30.000,273,11026551,-795,0,1664540489,14133.054851639994,165.5085671400011,54777.61417560001 2022-09-30,12:21:31.000,273,11026559,-795,0,1664540490,14132.987488539999,165.45217409999896,54777.61417560001 2022-09-30,12:21:32.000,273,11026557,-795,0,1664540491,14132.987488539999,165.4733214900043,54777.55827864 2022-09-30,12:21:33.000,273,11026547,-795,0,1664540492,14132.967279609999,165.4451249699996,54777.57225288 2022-09-30,12:21:34.000,273,11026548,-795,0,1664540493,14132.913389129993,165.33938802000193,54777.41853624001 2022-09-30,12:21:35.000,273,11026558,-795,0,1664540494,14132.792135549993,165.21250367999892,54777.376613520006 2022-09-30,12:21:36.000,273,11026546,-795,0,1664540495,14132.718036140002,165.12791411999933,54777.355652160004 2022-09-30,12:21:37.000,273,11026574,-795,0,1664540496,14132.691090899993,165.07857021000382,54777.306742320005 2022-09-30,12:21:38.000,273,11026557,-795,0,1664540497,14132.691090899993,164.99398065000423,54777.20193552001 2022-09-30,12:21:39.000,273,11026578,-795,0,1664540498,14132.751717689993,164.97283325999888,54777.139051440005 2022-09-30,12:21:40.000,273,11026548,-795,0,1664540499,14132.832553409993,165.0010297800036,54777.06918024 2022-09-30,12:21:41.000,273,11026548,-795,0,1664540500,14132.920125439989,165.09266847000254,54776.99930904 2022-09-30,12:21:42.000,273,11026518,-795,0,1664540501,14132.980752229989,165.08561934000318,54776.94341208001 2022-09-30,12:21:43.000,273,11026558,-795,0,1664540502,14132.933598059994,165.05742281999846,54776.852579520004 2022-09-30,12:21:44.000,273,11026518,-795,0,1664540503,14132.798871859988,165.00807891000295,54776.803669680005 2022-09-30,12:21:45.000,273,11026526,-795,0,1664540504,14132.751717689993,164.98693152000487,54776.83161816 2022-09-30,12:21:46.000,273,11026508,-795,0,1664540505,14132.751717689993,164.97988238999824,54776.8106568 2022-09-30,12:21:47.000,273,11026560,-795,0,1664540506,14132.778662929988,164.95873500000016,54776.84559240001 2022-09-30,12:21:48.000,273,11026607,-795,0,1664540507,14132.778662929988,164.96578412999952,54776.78270832 2022-09-30,12:21:49.000,273,11026558,-795,0,1664540508,14132.785399239998,164.92348935000336,54776.71283712 2022-09-30,12:21:50.000,273,11026497,-795,0,1664540509,14132.718036140002,164.87414544000058,54776.635978800005 2022-09-30,12:21:51.000,273,11026580,-795,0,1664540510,14132.664145659997,164.83889979000378,54776.517197760004 2022-09-30,12:21:52.000,273,11026543,-675,0,1664540511,14132.590046249992,164.81775239999843,54776.55912048001 2022-09-30,12:21:53.000,273,11026532,-795,0,1664540512,14132.610255179992,164.789555880001,54776.468287920005 2022-09-30,12:21:54.000,273,11026538,-795,0,1664540513,14132.630464109992,164.83889979000378,54776.419378080005 2022-09-30,12:21:55.000,273,11026550,-795,0,1664540514,14132.684354589997,164.83889979000378,54776.41239096001 2022-09-30,12:21:56.000,273,11026549,-795,0,1664540515,14132.792135549993,164.86709631000122,54776.38444248 2022-09-30,12:21:57.000,273,11026598,-795,0,1664540516,14132.805608169998,164.86709631000122,54776.33553264 2022-09-30,12:21:58.000,273,11026541,-795,0,1664540517,14132.805608169998,164.87414544000058,54776.27264856001 2022-09-30,12:21:59.000,273,11026553,-795,0,1664540518,14132.832553409993,164.83185066000442,54776.20976448 2022-09-30,12:22:00.000,273,11026547,-795,0,1664540519,14132.792135549993,164.7402119699982,54776.132906160004 2022-09-30,12:22:01.000,273,11026537,-795,0,1664540520,14132.825817099998,164.71201545000076,54776.12591904001 2022-09-30,12:22:02.000,273,11026551,-795,0,1664540521,14132.859498649988,164.68381893000333,54776.10495768001 2022-09-30,12:22:03.000,273,11026528,-795,0,1664540522,14132.974015919994,164.6697206700046,54776.09797056 2022-09-30,12:22:04.000,273,11026537,-795,0,1664540523,14133.075060569994,164.68381893000333,54775.99316376 2022-09-30,12:22:05.000,273,11026508,-795,0,1664540524,14133.16936891,164.69086806000269,54776.035086480006 2022-09-30,12:22:06.000,273,11026520,-795,0,1664540525,14133.088533189999,164.62742589000118,54775.93027968 2022-09-30,12:22:07.000,273,11026563,-795,0,1664540526,14133.04137901999,164.5780819799984,54775.81149864001 2022-09-30,12:22:08.000,273,11026562,-795,0,1664540527,14132.947070679998,164.52168894000351,54775.748614560005 2022-09-30,12:22:09.000,273,11026594,-795,0,1664540528,14132.886443889998,164.57103284999903,54775.67175624001 2022-09-30,12:22:10.000,273,11026502,-795,0,1664540529,14132.913389129993,164.58513110999775,54775.678743360004 2022-09-30,12:22:11.000,273,11026507,-795,0,1664540530,14132.913389129993,164.62037676000182,54775.66476912 2022-09-30,12:22:12.000,273,11026551,-795,0,1664540531,14132.886443889998,164.6556224099986,54775.532013840006 2022-09-30,12:22:13.000,273,11026533,-795,0,1664540532,14132.906652819998,164.67676980000397,54775.40624568001 2022-09-30,12:22:14.000,273,11026497,-795,0,1664540533,14133.048115329999,164.78250675000163,54775.4481684 2022-09-30,12:22:15.000,273,11026564,-795,0,1664540534,14133.108742119999,164.77545762000227,54775.40624568001 2022-09-30,12:22:16.000,273,11026574,-795,0,1664540535,14133.12895105,164.83185066000442,54775.38528432001 2022-09-30,12:22:17.000,273,11026567,-795,0,1664540536,14133.14242366999,164.83185066000442,54775.315413120006 2022-09-30,12:22:18.000,273,11026563,-795,0,1664540537,14133.021170089989,164.82480152999779,54775.25951616 2022-09-30,12:22:19.000,273,11026578,-795,0,1664540538,14132.926861749998,164.902341959998,54775.18265784 2022-09-30,12:22:20.000,273,11026584,-795,0,1664540539,14132.839289719988,164.81070326999907,54775.147722240006 2022-09-30,12:22:21.000,273,11026508,-795,0,1664540540,14132.738245070002,164.82480152999779,54775.07086392001 2022-09-30,12:22:22.000,273,11026510,-795,0,1664540541,14132.704563519997,164.83889979000378,54775.01496696 2022-09-30,12:22:23.000,273,11026530,-795,0,1664540542,14132.704563519997,164.86004718000186,54774.86823744 2022-09-30,12:22:24.000,273,11026502,-795,0,1664540543,14132.718036140002,164.87414544000058,54774.80535336001 2022-09-30,12:22:25.000,273,11026576,-795,0,1664540544,14132.704563519997,164.89529282999865,54774.72849504 2022-09-30,12:22:26.000,273,11026579,-795,0,1664540545,14132.590046249992,164.86004718000186,54774.72849504 2022-09-30,12:22:27.000,273,11026527,-795,0,1664540546,14132.563101009997,164.88119456999993,54774.6795852 2022-09-30,12:22:28.000,273,11026535,-795,0,1664540547,14132.462056359996,164.83185066000442,54774.693559440006 2022-09-30,12:22:29.000,273,11026560,-795,0,1664540548,14132.401429569996,164.86709631000122,54774.609714 2022-09-30,12:22:30.000,273,11026525,-795,0,1664540549,14132.320593849996,164.86004718000186,54774.51189432 2022-09-30,12:22:31.000,273,11026545,-795,0,1664540550,14132.219549199996,164.82480152999779,54774.38612616 2022-09-30,12:22:32.000,273,11026589,-795,0,1664540551,14132.239758129996,164.86004718000186,54774.33022920001 2022-09-30,12:22:33.000,273,11026561,-795,0,1664540552,14132.17239503,164.902341959998,54774.309267840006 2022-09-30,12:22:34.000,273,11026580,-795,0,1664540553,14132.03093252,164.97283325999888,54774.23240952001 2022-09-30,12:22:35.000,273,11026556,-795,0,1664540554,14131.99051466,164.99398065000423,54774.19747392 2022-09-30,12:22:36.000,273,11026585,-795,0,1664540555,14131.90967894,164.9516858700008,54774.08568 2022-09-30,12:22:37.000,273,11026547,-795,0,1664540556,14131.855788459994,165.02217717000167,54774.03677016 2022-09-30,12:22:38.000,273,11026544,-795,0,1664540557,14131.788425359999,165.0151280400023,54774.001834560004 2022-09-30,12:22:39.000,273,11026547,-795,0,1664540558,14131.694117019993,165.08561934000318,54773.84811792001 2022-09-30,12:22:40.000,273,11026553,-795,0,1664540559,14131.613281299993,165.14201237999805,54773.79920808001 2022-09-30,12:22:41.000,273,11026580,-795,0,1664540560,14131.613281299993,165.1631597700034,54773.68042704001 2022-09-30,12:22:42.000,273,11026566,-795,0,1664540561,14131.572863439993,165.15611064000404,54773.53369752 2022-09-30,12:22:43.000,273,11026557,-795,0,1664540562,14131.606544989998,165.0997176000019,54773.57562024 2022-09-30,12:22:44.000,273,11026551,-795,0,1664540563,14131.687380709998,165.06447194999782,54773.58260736 2022-09-30,12:22:45.000,273,11026556,-795,0,1664540564,14131.646962849998,165.02922630000103,54773.519723280006 2022-09-30,12:22:46.000,273,11026531,-795,0,1664540565,14131.593072369993,165.0151280400023,54773.48478768 2022-09-30,12:22:47.000,273,11026569,-795,0,1664540566,14131.485291409997,165.1138158600006,54773.331071040004 2022-09-30,12:22:48.000,273,11026512,-795,0,1664540567,14131.357301520002,165.12791411999933,54773.3170968 2022-09-30,12:22:49.000,273,11026563,-795,0,1664540568,14131.236047940001,165.14201237999805,54773.21229 2022-09-30,12:22:50.000,273,11026552,-795,0,1664540569,14131.141739599996,165.10676673000125,54773.21927712 2022-09-30,12:22:51.000,273,11026554,-795,0,1664540570,14131.00701339999,165.07857021000382,54773.114470320004 2022-09-30,12:22:52.000,273,11026563,-795,0,1664540571,14130.919441369995,165.0503736899991,54773.163380160004 2022-09-30,12:22:53.000,273,11026585,-795,0,1664540572,14130.82513302999,165.0503736899991,54772.97472792 2022-09-30,12:22:54.000,273,11026561,-795,0,1664540573,14130.79145148,165.04332455999975,54772.98171504 2022-09-30,12:22:55.000,273,11026573,-795,0,1664540574,14130.676934209994,165.0503736899991,54772.827998400004 2022-09-30,12:22:56.000,273,11026565,-795,0,1664540575,14130.542208009989,164.92348935000336,54772.78607568 2022-09-30,12:22:57.000,273,11026574,-795,0,1664540576,14130.420954429988,164.93053848000272,54772.70921736 2022-09-30,12:22:58.000,273,11026528,-795,0,1664540577,14130.245810369997,164.79660501000035,54772.562487840005 2022-09-30,12:22:59.000,273,11026558,-795,0,1664540578,14129.976357970001,164.73316283999884,54772.52755224 2022-09-30,12:23:00.000,273,11026556,-795,0,1664540579,14129.861840699996,164.61332763000246,54772.464668160006 2022-09-30,12:23:01.000,273,11026540,-795,0,1664540580,14129.68669663999,164.51463981000416,54772.296977280006 2022-09-30,12:23:02.000,273,11026545,-795,0,1664540581,14129.619333539995,164.47234503000072,54772.19217048 2022-09-30,12:23:03.000,273,11026585,-795,0,1664540582,14129.56544305999,164.45119764000265,54772.0244796 2022-09-30,12:23:04.000,273,11026539,-755,0,1664540583,14129.52502519999,164.458246770002,54771.94762128 2022-09-30,12:23:05.000,273,11026582,-795,0,1664540584,14129.450925789999,164.458246770002,54771.75198192 2022-09-30,12:23:06.000,273,11026536,-795,0,1664540585,14129.370090069999,164.41595198999858,54771.7100592 2022-09-30,12:23:07.000,273,11026560,-795,0,1664540586,14129.188209699998,164.3948046000005,54771.38166456001 2022-09-30,12:23:08.000,273,11026514,-795,0,1664540587,14129.154528149993,164.3948046000005,54771.47249712 2022-09-30,12:23:09.000,273,11026525,-795,0,1664540588,14129.161264459988,164.38775547000114,54771.44454864 2022-09-30,12:23:10.000,273,11026558,-795,0,1664540589,14129.228627559998,164.38070634000178,54771.36769032 2022-09-30,12:23:11.000,273,11026542,-795,0,1664540590,14129.141055529988,164.3454606899977,54771.24192216001 2022-09-30,12:23:12.000,273,11026526,-795,0,1664540591,14129.127582909998,164.35250982000434,54771.13711536 2022-09-30,12:23:13.000,273,11026507,-795,0,1664540592,14129.255572799993,164.331362429999,54771.06025704 2022-09-30,12:23:14.000,273,11026524,-795,0,1664540593,14129.147791839998,164.32431329999963,54770.91352752 2022-09-30,12:23:15.000,273,11026576,-795,0,1664540594,14129.181473389988,164.30316591000155,54770.96243736 2022-09-30,12:23:16.000,273,11026519,-795,0,1664540595,14129.147791839998,164.25382199999876,54770.90654040001 2022-09-30,12:23:17.000,273,11026505,-795,0,1664540596,14129.080428740002,164.22562548000133,54770.836669200005 2022-09-30,12:23:18.000,273,11026522,-795,0,1664540597,14129.033274569992,164.14103592000174,54770.766798000004 2022-09-30,12:23:19.000,273,11026546,-795,0,1664540598,14129.013065639992,164.11988853000366,54770.63404272 2022-09-30,12:23:20.000,273,11026574,-795,0,1664540599,14129.053483499993,164.12693766000302,54770.52923592 2022-09-30,12:23:21.000,273,11026579,-795,0,1664540600,14129.066956119997,164.17628156999854,54770.48032608 2022-09-30,12:23:22.000,273,11026532,-795,0,1664540601,14129.040010880002,164.16218330999982,54770.42442912001 2022-09-30,12:23:23.000,273,11026528,-795,0,1664540602,14128.898548370002,164.16923243999918,54770.42442912001 2022-09-30,12:23:24.000,273,11026549,-795,0,1664540603,14128.763822169996,164.0846428799996,54770.41045488 2022-09-30,12:23:25.000,273,11026564,-795,0,1664540604,14128.649304899991,164.02120070999808,54770.3126352 2022-09-30,12:23:26.000,273,11026548,-795,0,1664540605,14128.52805131999,163.97185680000257,54770.228789759996 2022-09-30,12:23:27.000,273,11026514,-795,0,1664540606,14128.40679773999,163.92251288999978,54770.06109888001 2022-09-30,12:23:28.000,273,11026569,-795,0,1664540607,14128.35290726,163.88726724000298,54769.998214800005 2022-09-30,12:23:29.000,273,11026589,-795,0,1664540608,14128.191235819999,163.8379233300002,54769.90039512001 2022-09-30,12:23:30.000,273,11026594,-795,0,1664540609,14128.076718549994,163.79562855000404,54769.80257544001 2022-09-30,12:23:31.000,273,11026507,-795,0,1664540610,14128.043036999989,163.7533337700006,54769.70475576001 2022-09-30,12:23:32.000,273,11026559,-795,0,1664540611,14127.989146519998,163.70398985999782,54769.662833040005 2022-09-30,12:23:33.000,273,11026576,-795,0,1664540612,14127.881365560002,163.6546459500023,54769.64187168 2022-09-30,12:23:34.000,273,11026525,-795,0,1664540613,14127.726430429997,163.67579334000038,54769.53706488001 2022-09-30,12:23:35.000,273,11026560,-795,0,1664540614,14127.510868509991,163.57005639000272,54769.39732248001 2022-09-30,12:23:36.000,273,11026569,-795,0,1664540615,14127.35593338,163.43612292000034,54769.34142552 2022-09-30,12:23:37.000,273,11026536,-795,0,1664540616,14127.20773455999,163.3797298799982,54769.159760400005 2022-09-30,12:23:38.000,273,11026563,-795,0,1664540617,14127.12689883999,163.3444842300014,54769.09687632 2022-09-30,12:23:39.000,273,11026563,-795,0,1664540618,14127.032590499999,163.31628771000396,54768.99905664 2022-09-30,12:23:40.000,273,11026525,-795,0,1664540619,14126.965227399989,163.32333684000332,54768.943159680006 2022-09-30,12:23:41.000,273,11026557,-795,0,1664540620,14126.938282159994,163.32333684000332,54768.84534000001 2022-09-30,12:23:42.000,273,11026548,-795,0,1664540621,14126.837237509993,163.3092385800046,54768.57982944001 2022-09-30,12:23:43.000,273,11026520,-795,0,1664540622,14126.682302380003,163.23169815000438,54768.44707416 2022-09-30,12:23:44.000,273,11026529,-795,0,1664540623,14126.601466660002,163.1964525000003,54768.3562416 2022-09-30,12:23:45.000,273,11026525,-795,0,1664540624,14126.426322599997,163.1612068500035,54768.27938328 2022-09-30,12:23:46.000,273,11026603,-715,0,1664540625,14126.15013388999,163.06956816000456,54768.05579544001 2022-09-30,12:23:47.000,273,11026558,-795,0,1664540626,14126.102979719995,162.9990768600037,54768.06278256 2022-09-30,12:23:48.000,273,11026556,-795,0,1664540627,14125.98846244999,162.94268382000155,54767.96496288 2022-09-30,12:23:49.000,273,11026602,-795,0,1664540628,14125.86720886999,162.9144873000041,54767.89509168 2022-09-30,12:23:50.000,273,11026600,-795,0,1664540629,14125.82679100999,162.85809426000196,54767.69246520001 2022-09-30,12:23:51.000,273,11026562,-795,0,1664540630,14125.813318389999,162.8862907799994,54767.47586448001 2022-09-30,12:23:52.000,273,11026521,-795,0,1664540631,14125.78637314999,162.8862907799994,54767.447916 2022-09-30,12:23:53.000,273,11026555,-795,0,1664540632,14125.604492779989,162.87924165000004,54767.315160720005 2022-09-30,12:23:54.000,273,11026609,-795,0,1664540633,14125.510184439998,162.77350470000238,54767.18240544 2022-09-30,12:23:55.000,273,11026532,-795,0,1664540634,14125.496711819993,162.79465209000045,54767.0636244 2022-09-30,12:23:56.000,273,11026551,-795,0,1664540635,14125.456293959993,162.79465209000045,54766.90292064001 2022-09-30,12:23:57.000,273,11026520,-795,0,1664540636,14125.382194550002,162.8017012199998,54766.88195928001 2022-09-30,12:23:58.000,273,11026530,-795,0,1664540637,14125.247468349997,162.7523573100043,54766.67234568 2022-09-30,12:23:59.000,273,11026494,-795,0,1664540638,14125.153160009992,162.62547297000128,54766.53260328 2022-09-30,12:24:00.000,273,11026563,-795,0,1664540639,14125.106005839996,162.51973602000362,54766.41382224 2022-09-30,12:24:01.000,273,11026535,-795,0,1664540640,14125.092533219991,162.51973602000362,54766.32298968 2022-09-30,12:24:02.000,273,11026558,-795,0,1664540641,14125.031906429991,162.47039211000083,54766.21818288 2022-09-30,12:24:03.000,273,11026519,-795,0,1664540642,14124.95780702,162.41399906999868,54766.12735032 2022-09-30,12:24:04.000,273,11026520,-795,0,1664540643,14124.93759809,162.3435077699978,54766.08542760001 2022-09-30,12:24:05.000,273,11026536,-795,0,1664540644,14124.82981712999,162.3576060300038,54765.93869808 2022-09-30,12:24:06.000,273,11026544,-795,0,1664540645,14124.69509093,162.39990080999996,54765.76402008 2022-09-30,12:24:07.000,273,11026530,-795,0,1664540646,14124.506474249989,162.4774412400002,54765.65222616 2022-09-30,12:24:08.000,273,11026584,-795,0,1664540647,14124.351539119998,162.4915394999989,54765.55440648 2022-09-30,12:24:09.000,273,11026551,-795,0,1664540648,14124.290912329998,162.4562938500021,54765.44261256001 2022-09-30,12:24:10.000,273,11026535,-795,0,1664540649,14124.257230779993,162.43514646000403,54765.34479288001 2022-09-30,12:24:11.000,273,11026563,-795,0,1664540650,14124.290912329998,162.37170429000253,54765.22601184001 2022-09-30,12:24:12.000,273,11026548,-795,0,1664540651,14124.324593879988,162.40694993999932,54765.184089120005 2022-09-30,12:24:13.000,273,11026576,-795,0,1664540652,14124.290912329998,162.3294095099991,54765.135179280005 2022-09-30,12:24:14.000,273,11026527,-795,0,1664540653,14124.257230779993,162.39990080999996,54765.05832096001 2022-09-30,12:24:15.000,273,11026530,-795,0,1664540654,14124.142713510002,162.51973602000362,54764.79281040001 2022-09-30,12:24:16.000,273,11026557,-795,0,1664540655,14124.115768269992,162.63252210000064,54764.6880036 2022-09-30,12:24:17.000,273,11026556,-795,0,1664540656,14124.082086720002,162.67481688000407,54764.70896496 2022-09-30,12:24:18.000,273,11026574,-795,0,1664540657,14124.034932549992,162.76645557000302,54764.6181324 2022-09-30,12:24:19.000,273,11026565,-795,0,1664540658,14123.974305759992,162.77350470000238,54764.6181324 2022-09-30,12:24:20.000,273,11026548,-795,0,1664540659,14123.859788490001,162.7876029600011,54764.534286960006 2022-09-30,12:24:21.000,273,11026569,-795,0,1664540660,14123.73179859999,162.74530817999766,54764.42948016 2022-09-30,12:24:22.000,273,11026537,-795,0,1664540661,14123.52970929999,162.73120991999895,54764.28973776001 2022-09-30,12:24:23.000,273,11026551,-795,0,1664540662,14123.341092619994,162.73120991999895,54764.17095672001 2022-09-30,12:24:24.000,273,11026548,-795,0,1664540663,14123.165948559988,162.6889151400028,54764.05217568001 2022-09-30,12:24:25.000,273,11026527,-795,0,1664540664,14123.004277120002,162.62547297000128,54763.961343120005 2022-09-30,12:24:26.000,273,11026528,-795,0,1664540665,14122.963859260002,162.58317818999785,54763.82858784 2022-09-30,12:24:27.000,273,11026523,-795,0,1664540666,14122.889759849997,162.56907992999913,54763.77269088 2022-09-30,12:24:28.000,273,11026539,-795,0,1664540667,14122.694406859991,162.58317818999785,54763.71679392001 2022-09-30,12:24:29.000,273,11026549,-795,0,1664540668,14122.485581249995,162.46334298000147,54763.59801288001 2022-09-30,12:24:30.000,273,11026554,-795,0,1664540669,14122.27675564,162.33645863999845,54763.49320608 2022-09-30,12:24:31.000,273,11026566,-795,0,1664540670,14122.10834788999,162.2448199499995,54763.30455384 2022-09-30,12:24:32.000,273,11026553,-795,0,1664540671,14121.906258589988,162.181377779998,54763.21372128001 2022-09-30,12:24:33.000,273,11026526,-795,0,1664540672,14121.825422870003,162.12498474000313,54763.06699176001 2022-09-30,12:24:34.000,273,11026580,-795,0,1664540673,14121.744587150002,162.15318126000057,54762.955197840005 2022-09-30,12:24:35.000,273,11026538,-795,0,1664540674,14121.670487739997,162.08973908999906,54762.89930088001 2022-09-30,12:24:36.000,273,11026540,-795,0,1664540675,14121.663751430002,162.01219865999883,54762.77353272 2022-09-30,12:24:37.000,273,11026518,-795,0,1664540676,14121.643542500002,161.99105127000075,54762.668725920004 2022-09-30,12:24:38.000,273,11026518,-795,0,1664540677,14121.535761539992,161.92055996999989,54762.45911232 2022-09-30,12:24:39.000,273,11026573,-795,0,1664540678,14121.38082641,161.8994125800018,54762.333344160004 2022-09-30,12:24:40.000,273,11026536,-795,0,1664540679,14121.25957283,161.86416692999774,54762.15866616001 2022-09-30,12:24:41.000,273,11026571,-795,0,1664540680,14121.09790139,161.8359704100003,54762.067833600006 2022-09-30,12:24:42.000,273,11026549,-795,0,1664540681,14120.983384119994,161.72318433000328,54761.95603968 2022-09-30,12:24:43.000,273,11026539,-795,0,1664540682,14120.895812089999,161.68088954999985,54761.879181360004 2022-09-30,12:24:44.000,273,11026528,-795,0,1664540683,14120.902548399994,161.6526930300024,54761.69751624 2022-09-30,12:24:45.000,273,11026551,-795,0,1664540684,14120.794767439998,161.56810347000282,54761.613670800005 2022-09-30,12:24:46.000,273,11026516,-795,0,1664540685,14120.673513859998,161.61039824999898,54761.494889760004 2022-09-30,12:24:47.000,273,11026528,-795,0,1664540686,14120.457951939992,161.6879386799992,54761.327198880004 2022-09-30,12:24:48.000,273,11026571,-795,0,1664540687,14120.18176323,161.69498780999857,54761.22239208001 2022-09-30,12:24:49.000,273,11026549,-795,0,1664540688,14119.97293761999,161.82187215000158,54761.0896368 2022-09-30,12:24:50.000,273,11026565,-795,0,1664540689,14119.77758463,161.80777389000286,54760.893997440005 2022-09-30,12:24:51.000,273,11026611,-795,0,1664540690,14119.582231639994,161.82187215000158,54760.78220352 2022-09-30,12:24:52.000,273,11026533,-795,0,1664540691,14119.420560199993,161.7725282399988,54760.64944824001 2022-09-30,12:24:53.000,273,11026631,-795,0,1664540692,14119.353197099997,161.84301953999966,54760.537654320004 2022-09-30,12:24:54.000,273,11026514,-795,0,1664540693,14119.265625070002,161.86416692999774,54760.40489904 2022-09-30,12:24:55.000,273,11026593,-795,0,1664540694,14119.171316729997,161.8359704100003,54760.27913088 2022-09-30,12:24:56.000,273,11026549,-795,0,1664540695,14119.117426249992,161.7866265000048,54760.153362720004 2022-09-30,12:24:57.000,273,11026572,-795,0,1664540696,14119.043326840001,161.77957736999815,54759.950736239996 2022-09-30,12:24:58.000,273,11026541,-795,0,1664540697,14118.996172669991,161.737282590002,54759.88086504001 2022-09-30,12:24:59.000,273,11026543,-795,0,1664540698,14118.969227429996,161.68088954999985,54759.783045359996 2022-09-30,12:25:00.000,273,11026540,-795,0,1664540699,14118.8816554,161.61744737999834,54759.62234160001 2022-09-30,12:25:01.000,273,11026527,-795,0,1664540700,14118.787347059995,161.63154564000433,54759.51054768 2022-09-30,12:25:02.000,273,11026541,-795,0,1664540701,14118.71324764999,161.58220173000154,54759.37080528 2022-09-30,12:25:03.000,273,11026562,-795,0,1664540702,14118.57852145,161.5258086899994,54759.19612728 2022-09-30,12:25:04.000,273,11026588,-795,0,1664540703,14118.47074048999,161.48351391000324,54759.04241064001 2022-09-30,12:25:05.000,273,11026556,-795,0,1664540704,14118.403377389994,161.29318739999871,54758.87471976001 2022-09-30,12:25:06.000,273,11026584,-795,0,1664540705,14118.437058939999,161.15925393000362,54758.70004176 2022-09-30,12:25:07.000,273,11026548,-795,0,1664540706,14118.585257759994,161.05351697999868,54758.55331224 2022-09-30,12:25:08.000,273,11026564,-795,0,1664540707,14118.82102861,161.05351697999868,54758.58824784001 2022-09-30,12:25:09.000,273,11026560,-795,0,1664540708,14118.868182779996,160.9971239400038,54758.45549256 2022-09-30,12:25:10.000,273,11026545,-795,0,1664540709,14118.78061075,160.947780030001,54758.31575016 2022-09-30,12:25:11.000,273,11026549,-795,0,1664540710,14118.63914824,161.01122220000252,54758.14805928 2022-09-30,12:25:12.000,273,11026543,-795,0,1664540711,14118.517894659999,161.04646784999932,54758.01530400001 2022-09-30,12:25:13.000,273,11026568,-795,0,1664540712,14118.423586319994,161.0958117600021,54757.93145856 2022-09-30,12:25:14.000,273,11026587,-795,0,1664540713,14118.288860119988,161.10286089000147,54757.805690400004 2022-09-30,12:25:15.000,273,11026549,-715,0,1664540714,14118.261914879993,161.07466437000403,54757.76376768 2022-09-30,12:25:16.000,273,11026494,-795,0,1664540715,14118.261914879993,160.99007481000444,54757.56812832 2022-09-30,12:25:17.000,273,11026519,-795,0,1664540716,14118.403377389994,160.91253438000422,54757.491270000006 2022-09-30,12:25:18.000,273,11026538,-795,0,1664540717,14118.55157620999,160.89843611999822,54757.43537304001 2022-09-30,12:25:19.000,273,11026547,-755,0,1664540718,14118.53136727999,160.947780030001,54757.302617760004 2022-09-30,12:25:20.000,273,11026542,-795,0,1664540719,14118.450531559989,160.92663264000294,54757.2117852 2022-09-30,12:25:21.000,273,11026530,-795,0,1664540720,14118.349486909989,160.87728873000015,54757.141914 2022-09-30,12:25:22.000,273,11026552,-795,0,1664540721,14118.389904769989,160.96187828999973,54757.0720428 2022-09-30,12:25:23.000,273,11026555,-795,0,1664540722,14118.457267869999,161.0323695900006,54757.03012008001 2022-09-30,12:25:24.000,273,11026494,-795,0,1664540723,14118.517894659999,161.07466437000403,54756.97422312 2022-09-30,12:25:25.000,273,11026566,-795,0,1664540724,14118.57852145,161.10991002000083,54756.84845496 2022-09-30,12:25:26.000,273,11026506,-795,0,1664540725,14118.67282978999,161.10991002000083,54756.89037768001 2022-09-30,12:25:27.000,273,11026528,-795,0,1664540726,14118.726720269995,161.17335219000233,54756.73666104 2022-09-30,12:25:28.000,273,11026520,-795,0,1664540727,14118.69977503,161.22269609999785,54756.69473832001 2022-09-30,12:25:29.000,273,11026569,-795,0,1664540728,14118.75366550999,161.22974523000448,54756.69473832001 2022-09-30,12:25:30.000,273,11026544,-795,0,1664540729,14118.80081968,161.26499088000128,54756.631854240004 2022-09-30,12:25:31.000,273,11026495,-795,0,1664540730,14118.969227429996,161.2156469699985,54756.62486712001 2022-09-30,12:25:32.000,273,11026519,-795,0,1664540731,14119.218470899992,161.25794175000192,54756.64582848001 2022-09-30,12:25:33.000,273,11026548,-795,0,1664540732,14119.312779239997,161.22269609999785,54756.61788 2022-09-30,12:25:34.000,273,11026490,-795,0,1664540733,14119.501395919993,161.22974523000448,54756.55499592001 2022-09-30,12:25:35.000,273,11026508,-795,0,1664540734,14119.75063938999,161.20859783999913,54756.47115048 2022-09-30,12:25:36.000,273,11026526,-795,0,1664540735,14120.07398226999,161.30023652999807,54756.52704744001 2022-09-30,12:25:37.000,273,11026580,-795,0,1664540736,14120.282807880001,161.3777769599983,54756.56198304 2022-09-30,12:25:38.000,273,11026562,-795,0,1664540737,14120.336698359992,161.4271208700011,54756.57595728001 2022-09-30,12:25:39.000,273,11026533,-795,0,1664540738,14120.296280499992,161.46941565000452,54756.652815600006 2022-09-30,12:25:40.000,273,11026539,-795,0,1664540739,14120.289544189996,161.5540052100041,54756.67377696001 2022-09-30,12:25:41.000,273,11026552,-795,0,1664540740,14120.222181090001,161.63154564000433,54756.72967392 2022-09-30,12:25:42.000,273,11026497,-795,0,1664540741,14120.276071569991,161.70203693999792,54756.68076408 2022-09-30,12:25:43.000,273,11026561,-795,0,1664540742,14120.444479320002,161.71613520000392,54756.61788 2022-09-30,12:25:44.000,273,11026564,-795,0,1664540743,14120.612887069998,161.69498780999857,54756.64582848001 2022-09-30,12:25:45.000,273,11026552,-795,0,1664540744,14120.740876959993,161.6879386799992,54756.57595728001 2022-09-30,12:25:46.000,273,11026542,-795,0,1664540745,14120.855394229999,161.70908607000456,54756.60390576001 2022-09-30,12:25:47.000,273,11026566,-795,0,1664540746,14120.916021019999,161.75138085000071,54756.652815600006 2022-09-30,12:25:48.000,273,11026524,-795,0,1664540747,14120.936229949999,161.80777389000286,54756.652815600006 2022-09-30,12:25:49.000,273,11026578,-795,0,1664540748,14121.023801979994,161.97695301000203,54756.70871256 2022-09-30,12:25:50.000,273,11026484,-795,0,1664540749,14120.983384119994,162.0826899599997,54756.71569968 2022-09-30,12:25:51.000,273,11026582,-795,0,1664540750,14121.05074721999,162.1461321300012,54756.68076408 2022-09-30,12:25:52.000,273,11026508,-795,0,1664540751,14121.15852818,162.21662343000207,54756.67377696001 2022-09-30,12:25:53.000,273,11026550,-795,0,1664540752,14121.286518069996,162.2448199499995,54756.67377696001 2022-09-30,12:25:54.000,273,11026574,-795,0,1664540753,14121.326935929996,162.23777082000015,54756.72967392 2022-09-30,12:25:55.000,273,11026517,-795,0,1664540754,14121.427980579996,162.20252517000336,54756.7576224 2022-09-30,12:25:56.000,273,11026552,-795,0,1664540755,14121.42124427,162.18842691000464,54756.83448072 2022-09-30,12:25:57.000,273,11026473,-795,0,1664540756,14121.427980579996,162.16727951999928,54756.81351936001 2022-09-30,12:25:58.000,273,11026483,-795,0,1664540757,14121.32019962,162.1461321300012,54756.78557088 2022-09-30,12:25:59.000,273,11026547,-795,0,1664540758,14121.387562719996,162.2095743000027,54756.799545120004 2022-09-30,12:26:00.000,273,11026537,-795,0,1664540759,14121.374090099991,162.25186907999887,54756.79255800001 2022-09-30,12:26:01.000,273,11026565,-795,0,1664540760,14121.434716889991,162.25186907999887,54756.78557088 2022-09-30,12:26:02.000,273,11026551,-795,0,1664540761,14121.414507959991,162.26596734000486,54756.80653224 2022-09-30,12:26:03.000,273,11026563,-795,0,1664540762,14121.448189509996,162.28711473000294,54756.80653224 2022-09-30,12:26:04.000,273,11026537,-795,0,1664540763,14121.42124427,162.2307216900008,54756.83448072 2022-09-30,12:26:05.000,273,11026527,-795,0,1664540764,14121.38082641,162.21662343000207,54756.85544208 2022-09-30,12:26:06.000,273,11026535,-795,0,1664540765,14121.347144859996,162.30121299000166,54756.83448072 2022-09-30,12:26:07.000,273,11026524,-795,0,1664540766,14121.29325437999,162.37170429000253,54756.76460952001 2022-09-30,12:26:08.000,273,11026518,-795,0,1664540767,14121.225891279995,162.41399906999868,54756.80653224 2022-09-30,12:26:09.000,273,11026588,-795,0,1664540768,14121.21241865999,162.36465516000317,54756.74364816001 2022-09-30,12:26:10.000,273,11026559,-795,0,1664540769,14121.124846629995,162.37170429000253,54756.67377696001 2022-09-30,12:26:11.000,273,11026558,-795,0,1664540770,14121.09790139,162.43514646000403,54756.72967392 2022-09-30,12:26:12.000,273,11026559,-795,0,1664540771,14120.983384119994,162.46334298000147,54756.6877512 2022-09-30,12:26:13.000,273,11026523,-795,0,1664540772,14120.983384119994,162.47039211000083,54756.63884136 2022-09-30,12:26:14.000,273,11026570,-795,0,1664540773,14120.916021019999,162.59727645000385,54756.63884136 2022-09-30,12:26:15.000,273,11026562,-795,0,1664540774,14120.92949363999,162.69596427000215,54756.534034560005 2022-09-30,12:26:16.000,273,11026511,-795,0,1664540775,14120.92949363999,162.7876029600011,54756.485124720006 2022-09-30,12:26:17.000,273,11026541,-795,0,1664540776,14121.01706567,162.86514339000132,54756.38031792 2022-09-30,12:26:18.000,273,11026556,-795,0,1664540777,14121.11137400999,162.86514339000132,54756.45717624001 2022-09-30,12:26:19.000,273,11026540,-795,0,1664540778,14121.205682349995,162.94268382000155,54756.464163360004 2022-09-30,12:26:20.000,273,11026532,-795,0,1664540779,14121.09790139,163.04137163999985,54756.45018912 2022-09-30,12:26:21.000,273,11026563,-795,0,1664540780,14120.942966259994,163.08366642000328,54756.415253520005 2022-09-30,12:26:22.000,273,11026530,-795,0,1664540781,14120.633095999998,163.09071555000264,54756.38031792 2022-09-30,12:26:23.000,273,11026501,-795,0,1664540782,14120.518578729992,163.097764680002,54756.27551112 2022-09-30,12:26:24.000,273,11026560,-795,0,1664540783,14120.329962049997,163.04137163999985,54756.247562640005 2022-09-30,12:26:25.000,273,11026554,-795,0,1664540784,14120.262598950001,163.1471085900048,54756.1637172 2022-09-30,12:26:26.000,273,11026556,-795,0,1664540785,14120.222181090001,163.22464901999774,54756.13576872 2022-09-30,12:26:27.000,273,11026524,-795,0,1664540786,14120.07398226999,163.25284554000245,54756.02397480001 2022-09-30,12:26:28.000,273,11026512,-795,0,1664540787,14119.97967393,163.27399293000053,54756.01000056 2022-09-30,12:26:29.000,273,11026555,-795,0,1664540788,14119.89883821,163.2598946700018,54755.94711648 2022-09-30,12:26:30.000,273,11026504,-795,0,1664540789,14119.77758463,163.25284554000245,54755.82833544 2022-09-30,12:26:31.000,273,11026534,-795,0,1664540790,14119.743903079994,163.2598946700018,54755.73750288001 2022-09-30,12:26:32.000,273,11026517,-795,0,1664540791,14119.696748909999,163.1964525000003,54755.75846424001 2022-09-30,12:26:33.000,273,11026522,-795,0,1664540792,14119.642858429994,163.10481381000136,54755.68859304001 2022-09-30,12:26:34.000,273,11026546,-795,0,1664540793,14119.575495329998,163.1471085900048,54755.49994080001 2022-09-30,12:26:35.000,273,11026583,-795,0,1664540794,14119.481186989993,163.18940337000095,54755.49295368 2022-09-30,12:26:36.000,273,11026529,-795,0,1664540795,14119.420560199993,163.18940337000095,54755.54186352 2022-09-30,12:26:37.000,273,11026528,-795,0,1664540796,14119.366669720002,163.21055075999902,54755.49994080001 2022-09-30,12:26:38.000,273,11026526,-795,0,1664540797,14119.380142339993,163.14005945999816,54755.44404384 2022-09-30,12:26:39.000,273,11026581,-795,0,1664540798,14119.481186989993,163.21055075999902,54755.38115976001 2022-09-30,12:26:40.000,273,11026557,-795,0,1664540799,14119.609176879989,163.27399293000053,54755.37417264 2022-09-30,12:26:41.000,273,11026510,-795,0,1664540800,14119.737166769999,163.2951403199986,54755.311288560006 2022-09-30,12:26:42.000,273,11026563,-795,0,1664540801,14119.716957839999,163.35858249000012,54755.34622416 2022-09-30,12:26:43.000,273,11026542,-795,0,1664540802,14119.649594739989,163.42907379000098,54755.34622416 2022-09-30,12:26:44.000,273,11026519,-795,0,1664540803,14119.521604849993,163.47136857000442,54755.3252628 2022-09-30,12:26:45.000,273,11026543,-795,0,1664540804,14119.386878650002,163.53481073999865,54755.31827568 2022-09-30,12:26:46.000,273,11026546,-795,0,1664540805,14119.292570309997,163.51366335000057,54755.3252628 2022-09-30,12:26:47.000,273,11026545,-795,0,1664540806,14119.279097689992,163.53481073999865,54755.22744312 2022-09-30,12:26:48.000,273,11026549,-795,0,1664540807,14119.312779239997,163.53481073999865,54755.26237872001 2022-09-30,12:26:49.000,273,11026594,-795,0,1664540808,14119.440769129993,163.541859869998,54755.192507520005 2022-09-30,12:26:50.000,273,11026565,-795,0,1664540809,14119.562022709993,163.6546459500023,54755.20648176 2022-09-30,12:26:51.000,273,11026576,-795,0,1664540810,14119.609176879989,163.78153028999805,54755.192507520005 2022-09-30,12:26:52.000,273,11026566,-795,0,1664540811,14119.568759019989,163.88726724000298,54755.19949464 2022-09-30,12:26:53.000,273,11026535,-795,0,1664540812,14119.494659609998,163.9859550600013,54755.21346888001 2022-09-30,12:26:54.000,273,11026522,-795,0,1664540813,14119.487923299988,164.07054462000087,54755.20648176 2022-09-30,12:26:55.000,273,11026536,-795,0,1664540814,14119.393614959998,164.22562548000133,54755.21346888001 2022-09-30,12:26:56.000,273,11026595,-795,0,1664540815,14119.312779239997,164.25382199999876,54755.17154616 2022-09-30,12:26:57.000,273,11026542,-795,0,1664540816,14119.413823889998,164.28201852000348,54755.11564920001 2022-09-30,12:26:58.000,273,11026557,-795,0,1664540817,14119.508132229988,164.3595589500037,54755.24840448 2022-09-30,12:26:59.000,273,11026568,-795,0,1664540818,14119.481186989993,164.47234503000072,54755.25539160001 2022-09-30,12:27:00.000,273,11026571,-795,0,1664540819,14119.487923299988,164.5428363300016,54755.26936584 2022-09-30,12:27:01.000,273,11026541,-795,0,1664540820,14119.467714369988,164.59922937000374,54755.19949464 2022-09-30,12:27:02.000,273,11026551,-795,0,1664540821,14119.535077469998,164.78250675000163,54755.24840448 2022-09-30,12:27:03.000,273,11026536,-795,0,1664540822,14119.615913189999,164.97988238999824,54755.15757192 2022-09-30,12:27:04.000,273,11026555,-795,0,1664540823,14119.602440569994,165.07857021000382,54755.192507520005 2022-09-30,12:27:05.000,273,11026536,-795,0,1664540824,14119.575495329998,165.18430716000148,54755.143597680006 2022-09-30,12:27:06.000,273,11026522,-795,0,1664540825,14119.602440569994,165.21250367999892,54755.241417360005 2022-09-30,12:27:07.000,273,11026551,-795,0,1664540826,14119.73043045999,165.28299497999978,54755.19949464 2022-09-30,12:27:08.000,273,11026554,-795,0,1664540827,14119.79779356,165.38873193000472,54755.12962344 2022-09-30,12:27:09.000,273,11026550,-795,0,1664540828,14119.85168403999,165.52266539999982,54755.11564920001 2022-09-30,12:27:10.000,273,11026548,-795,0,1664540829,14119.844947729995,165.64954974000284,54755.17154616 2022-09-30,12:27:11.000,273,11026534,-795,0,1664540830,14119.89210189999,165.73413930000243,54755.09468784001 2022-09-30,12:27:12.000,273,11026545,-795,0,1664540831,14120.07398226999,165.8046306000033,54755.0807136 2022-09-30,12:27:13.000,273,11026557,-795,0,1664540832,14120.215444779991,165.9526623300044,54755.15757192 2022-09-30,12:27:14.000,273,11026555,-795,0,1664540833,14120.323225740001,166.07954667000013,54755.1505848 2022-09-30,12:27:15.000,273,11026603,-795,0,1664540834,14120.410797769997,166.25577491999866,54755.143597680006 2022-09-30,12:27:16.000,273,11026535,-795,0,1664540835,14120.457951939992,166.38970839000103,54755.241417360005 2022-09-30,12:27:17.000,273,11026533,-795,0,1664540836,14120.484897180002,166.4108557799991,54755.22744312 2022-09-30,12:27:18.000,273,11026478,-795,0,1664540837,14120.417534079992,166.40380664999975,54755.08770072001 2022-09-30,12:27:19.000,273,11026528,-795,0,1664540838,14120.545523970002,166.45315056000254,54755.24840448 2022-09-30,12:27:20.000,273,11026513,-795,0,1664540839,14120.660041239993,166.58003489999828,54755.241417360005 2022-09-30,12:27:21.000,273,11026565,-795,0,1664540840,14120.794767439998,166.69282098000258,54755.241417360005 2022-09-30,12:27:22.000,273,11026540,-795,0,1664540841,14120.855394229999,166.69987011000194,54755.241417360005 2022-09-30,12:27:23.000,273,11026537,-795,0,1664540842,14120.868866849989,166.7421648899981,54755.3252628 2022-09-30,12:27:24.000,273,11026523,-795,0,1664540843,14120.794767439998,166.74921402000473,54755.360198400005 2022-09-30,12:27:25.000,273,11026540,-795,0,1664540844,14120.686986479988,166.7069192400013,54755.38115976001 2022-09-30,12:27:26.000,273,11026536,-795,0,1664540845,14120.626359690003,166.71396837000066,54755.38814688 2022-09-30,12:27:27.000,273,11026530,-795,0,1664540846,14120.666777549988,166.66462445999787,54755.33224992001 2022-09-30,12:27:28.000,273,11026512,-795,0,1664540847,14120.868866849989,166.59413316000428,54755.35321128001 2022-09-30,12:27:29.000,273,11026555,-795,0,1664540848,14121.05074721999,166.608231420003,54755.37417264 2022-09-30,12:27:30.000,273,11026558,-795,0,1664540849,14121.185473419995,166.57298576999892,54755.37417264 2022-09-30,12:27:31.000,273,11026529,-795,0,1664540850,14121.17873711,166.56593663999956,54755.395134 2022-09-30,12:27:32.000,273,11026567,-795,0,1664540851,14121.09790139,166.5236418600034,54755.45103096001 2022-09-30,12:27:33.000,273,11026565,-795,0,1664540852,14120.92949363999,166.45315056000254,54755.38814688 2022-09-30,12:27:34.000,273,11026530,-795,0,1664540853,14120.814976369998,166.35446274000424,54755.41609536 2022-09-30,12:27:35.000,273,11026551,-795,0,1664540854,14120.848657919989,166.25577491999866,54755.33224992001 2022-09-30,12:27:36.000,273,11026539,-795,0,1664540855,14120.936229949999,166.2487257899993,54755.38814688 2022-09-30,12:27:37.000,273,11026504,-795,0,1664540856,14121.104637699995,166.24167665999994,54755.35321128001 2022-09-30,12:27:38.000,273,11026590,-795,0,1664540857,14121.205682349995,166.2980697000021,54755.35321128001 2022-09-30,12:27:39.000,273,11026540,-795,0,1664540858,14121.21241865999,166.29102057000273,54755.38814688 2022-09-30,12:27:40.000,273,11026534,-795,0,1664540859,14121.21241865999,166.276922310004,54755.30430144001 2022-09-30,12:27:41.000,273,11026530,-795,0,1664540860,14121.2393639,166.22757840000122,54755.478979440006 2022-09-30,12:27:42.000,273,11026525,-795,0,1664540861,14121.15852818,166.19233275000443,54755.45103096001 2022-09-30,12:27:43.000,273,11026562,-795,0,1664540862,14121.03053828999,166.0865957999995,54755.37417264 2022-09-30,12:27:44.000,273,11026557,-795,0,1664540863,14120.983384119994,165.91036755000096,54755.3252628 2022-09-30,12:27:45.000,273,11026566,-795,0,1664540864,14120.956438879999,165.86102363999817,54755.3252628 2022-09-30,12:27:46.000,273,11026542,-795,0,1664540865,14120.963175189994,165.9033184200016,54755.27635296 2022-09-30,12:27:47.000,273,11026561,-795,0,1664540866,14120.895812089999,165.86102363999817,54755.30430144001 2022-09-30,12:27:48.000,273,11026527,-795,0,1664540867,14121.003593049994,165.81167973000265,54755.24840448 2022-09-30,12:27:49.000,273,11026538,-795,0,1664540868,14120.97664781,165.82577799000137,54755.19949464 2022-09-30,12:27:50.000,273,11026552,-795,0,1664540869,14120.956438879999,165.8398762500001,54755.12962344 2022-09-30,12:27:51.000,273,11026581,-795,0,1664540870,14120.889075779989,165.77643407999858,54755.06673936001 2022-09-30,12:27:52.000,273,11026582,-795,0,1664540871,14120.828448989989,165.69889364999835,54755.00385528 2022-09-30,12:27:53.000,273,11026532,-795,0,1664540872,14120.828448989989,165.62135321999813,54754.96193256 2022-09-30,12:27:54.000,273,11026539,-795,0,1664540873,14120.862130539994,165.691844519999,54754.94795832001 2022-09-30,12:27:55.000,273,11026539,-795,0,1664540874,14120.814976369998,165.69889364999835,54754.857125760005 2022-09-30,12:27:56.000,273,11026532,-795,0,1664540875,14120.882339469994,165.76938494999922,54754.8711 2022-09-30,12:27:57.000,273,11026524,-795,0,1664540876,14120.814976369998,165.72709017000307,54754.86411288 2022-09-30,12:27:58.000,273,11026548,-795,0,1664540877,14120.734140649998,165.68479538999964,54754.78026744001 2022-09-30,12:27:59.000,273,11026519,-795,0,1664540878,14120.653304929998,165.62840235000476,54754.689434880005 2022-09-30,12:28:00.000,273,11026499,-795,0,1664540879,14120.666777549988,165.63545148000412,54754.65449928 2022-09-30,12:28:01.000,273,11026519,-795,0,1664540880,14120.713931719998,165.62840235000476,54754.5566796 2022-09-30,12:28:02.000,273,11026533,-795,0,1664540881,14120.619623379993,165.691844519999,54754.591615200006 2022-09-30,12:28:03.000,273,11026533,-795,0,1664540882,14120.606150760002,165.63545148000412,54754.56366672001 2022-09-30,12:28:04.000,273,11026535,-795,0,1664540883,14120.660041239993,165.64954974000284,54754.53571824 2022-09-30,12:28:05.000,273,11026564,-795,0,1664540884,14120.606150760002,165.67774626000028,54754.50078264 2022-09-30,12:28:06.000,273,11026552,-795,0,1664540885,14120.639832309993,165.74118843000178,54754.41693720001 2022-09-30,12:28:07.000,273,11026555,-795,0,1664540886,14120.633095999998,165.7200410400037,54754.36802736 2022-09-30,12:28:08.000,273,11026545,-795,0,1664540887,14120.727404339988,165.69889364999835,54754.29815616001 2022-09-30,12:28:09.000,273,11026496,-795,0,1664540888,14120.794767439998,165.68479538999964,54754.305143280006 2022-09-30,12:28:10.000,273,11026503,-795,0,1664540889,14120.902548399994,165.66364800000156,54754.27020768 2022-09-30,12:28:11.000,273,11026513,-795,0,1664540890,14120.848657919989,165.66364800000156,54754.31911752 2022-09-30,12:28:12.000,273,11026520,-795,0,1664540891,14120.767822199989,165.61430408999877,54754.32610464001 2022-09-30,12:28:13.000,273,11026537,-795,0,1664540892,14120.767822199989,165.5720093100026,54754.27719480001 2022-09-30,12:28:14.000,273,11026503,-795,0,1664540893,14120.801503749994,165.5438127899979,54754.21431072 2022-09-30,12:28:15.000,273,11026541,-795,0,1664540894,14120.794767439998,165.58610757000133,54754.20732360001 2022-09-30,12:28:16.000,273,11026560,-795,0,1664540895,14120.794767439998,165.5720093100026,54754.16540088 2022-09-30,12:28:17.000,273,11026505,-795,0,1664540896,14120.814976369998,165.6072549599994,54754.14443952 2022-09-30,12:28:18.000,273,11026569,-795,0,1664540897,14120.794767439998,165.48741975000303,54754.1025168 2022-09-30,12:28:19.000,273,11026528,-795,0,1664540898,14120.707195409988,165.48741975000303,54753.98373576 2022-09-30,12:28:20.000,273,11026540,-795,0,1664540899,14120.821712679994,165.48037062000367,54754.067581200004 2022-09-30,12:28:21.000,273,11026567,-795,0,1664540900,14120.808240059989,165.51561627000046,54754.16540088 2022-09-30,12:28:22.000,273,11026530,-795,0,1664540901,14120.754349579998,165.48741975000303,54754.14443952 2022-09-30,12:28:23.000,273,11026566,-795,0,1664540902,14120.660041239993,165.41692845000216,54754.05360696 2022-09-30,12:28:24.000,273,11026529,-795,0,1664540903,14120.713931719998,165.40283019000344,54754.06059408001 2022-09-30,12:28:25.000,273,11026538,-795,0,1664540904,14120.734140649998,165.43807584000024,54754.03963272001 2022-09-30,12:28:26.000,273,11026531,-795,0,1664540905,14120.855394229999,165.35348628000065,54754.02565848 2022-09-30,12:28:27.000,273,11026493,-795,0,1664540906,14120.983384119994,165.2618475900017,54754.09552968 2022-09-30,12:28:28.000,273,11026543,-795,0,1664540907,14121.21241865999,165.21250367999892,54754.067581200004 2022-09-30,12:28:29.000,273,11026545,-795,0,1664540908,14121.367353789996,165.1984054200002,54754.07456832 2022-09-30,12:28:30.000,273,11026559,-795,0,1664540909,14121.441453200001,165.25479846000235,54754.01168424001 2022-09-30,12:28:31.000,273,11026541,-795,0,1664540910,14121.434716889991,165.36053541,54753.97674864 2022-09-30,12:28:32.000,273,11026516,-795,0,1664540911,14121.448189509996,165.33938802000193,54754.00469712 2022-09-30,12:28:33.000,273,11026547,-795,0,1664540912,14121.461662130001,165.36053541,54754.018671360005 2022-09-30,12:28:34.000,273,11026533,-755,0,1664540913,14121.461662130001,165.32528976000322,54754.01168424001 2022-09-30,12:28:35.000,273,11026538,-795,0,1664540914,14121.555970469992,165.33233889000257,54754.05360696 2022-09-30,12:28:36.000,273,11026533,-795,0,1664540915,14121.630069879997,165.31824063000386,54753.99072288001 2022-09-30,12:28:37.000,273,11026521,-795,0,1664540916,14121.744587150002,165.26889672000107,54754.09552968 2022-09-30,12:28:38.000,273,11026507,-795,0,1664540917,14121.852368109998,165.27594585000043,54754.1025168 2022-09-30,12:28:39.000,273,11026539,-795,0,1664540918,14121.953412759998,165.30414236999786,54754.09552968 2022-09-30,12:28:40.000,273,11026535,-795,0,1664540919,14122.034248479998,165.247749330003,54754.12347816 2022-09-30,12:28:41.000,273,11026580,-795,0,1664540920,14122.14876574999,165.247749330003,54754.137452400006 2022-09-30,12:28:42.000,273,11026537,-795,0,1664540921,14122.20939253999,165.23365107000427,54754.19334936 2022-09-30,12:28:43.000,273,11026533,-795,0,1664540922,14122.33738243,165.29004410999914,54754.284181920004 2022-09-30,12:28:44.000,273,11026578,-795,0,1664540923,14122.364327669995,165.37463366999873,54754.31911752 2022-09-30,12:28:45.000,273,11026558,-795,0,1664540924,14122.41148183999,165.33233889000257,54754.31911752 2022-09-30,12:28:46.000,273,11026540,-795,0,1664540925,14122.404745529995,165.20545454999956,54754.305143280006 2022-09-30,12:28:47.000,273,11026564,-795,0,1664540926,14122.51252648999,165.247749330003,54754.33309176 2022-09-30,12:28:48.000,273,11026526,-795,0,1664540927,14122.613571139991,165.29004410999914,54754.36802736 2022-09-30,12:28:49.000,273,11026576,-795,0,1664540928,14122.627043759996,165.41692845000216,54754.3820016 2022-09-30,12:28:50.000,273,11026528,-795,0,1664540929,14122.55294434999,165.41692845000216,54754.354053120005 2022-09-30,12:28:51.000,273,11026591,-795,0,1664540930,14122.51252648999,165.3464371500013,54754.3820016 2022-09-30,12:28:52.000,273,11026524,-795,0,1664540931,14122.55294434999,165.3111915000045,54754.423924320006 2022-09-30,12:28:53.000,273,11026510,-795,0,1664540932,14122.57988959,165.24070020000363,54754.3820016 2022-09-30,12:28:54.000,273,11026518,-795,0,1664540933,14122.593362209991,165.2266019400049,54754.41693720001 2022-09-30,12:28:55.000,273,11026519,-795,0,1664540934,14122.57988959,165.2266019400049,54754.3820016 2022-09-30,12:28:56.000,273,11026487,-795,0,1664540935,14122.53947173,165.30414236999786,54754.3121304 2022-09-30,12:28:57.000,273,11026562,-795,0,1664540936,14122.49231755999,165.43807584000024,54754.354053120005 2022-09-30,12:28:58.000,273,11026503,-795,0,1664540937,14122.49905387,165.53676365999854,54754.31911752 2022-09-30,12:28:59.000,273,11026546,-795,0,1664540938,14122.49231755999,165.51561627000046,54754.36802736 2022-09-30,12:29:00.000,273,11026530,-795,0,1664540939,14122.60009852,165.46627235999767,54754.38898872 2022-09-30,12:29:01.000,273,11026539,-795,0,1664540940,14122.721352100001,165.4098793200028,54754.39597584001 2022-09-30,12:29:02.000,273,11026543,-795,0,1664540941,14122.856078299992,165.33938802000193,54754.3820016 2022-09-30,12:29:03.000,273,11026551,-795,0,1664540942,14122.963859260002,165.33938802000193,54754.39597584001 2022-09-30,12:29:04.000,273,11026552,-795,0,1664540943,14123.098585459993,165.3464371500013,54754.36802736 2022-09-30,12:29:05.000,273,11026549,-795,0,1664540944,14123.172684869998,165.42397758000152,54754.3820016 2022-09-30,12:29:06.000,273,11026499,-795,0,1664540945,14123.199630109993,165.45217409999896,54754.27719480001 2022-09-30,12:29:07.000,273,11026528,-795,0,1664540946,14123.246784279989,165.48037062000367,54754.423924320006 2022-09-30,12:29:08.000,273,11026549,-795,0,1664540947,14123.300674759994,165.3464371500013,54754.472834160006 2022-09-30,12:29:09.000,273,11026534,-795,0,1664540948,14123.334356309999,165.3111915000045,54754.50078264 2022-09-30,12:29:10.000,273,11026583,-795,0,1664540949,14123.442137269994,165.28299497999978,54754.50776976 2022-09-30,12:29:11.000,273,11026539,-795,0,1664540950,14123.563390849995,165.33938802000193,54754.38898872 2022-09-30,12:29:12.000,273,11026521,-795,0,1664540951,14123.61054501999,165.36053541,54754.43789856 2022-09-30,12:29:13.000,273,11026531,-795,0,1664540952,14123.63749026,165.39578106000408,54754.45885992 2022-09-30,12:29:14.000,273,11026551,-795,0,1664540953,14123.63749026,165.40283019000344,54754.46584704001 2022-09-30,12:29:15.000,273,11026545,-795,0,1664540954,14123.664435499995,165.43807584000024,54754.521744000005 2022-09-30,12:29:16.000,273,11026506,-795,0,1664540955,14123.725062289996,165.45217409999896,54754.52873112 2022-09-30,12:29:17.000,273,11026532,-795,0,1664540956,14123.73179859999,165.5931567000007,54754.57764096 2022-09-30,12:29:18.000,273,11026513,-795,0,1664540957,14123.75200752999,165.67774626000028,54754.591615200006 2022-09-30,12:29:19.000,273,11026557,-795,0,1664540958,14123.75200752999,165.82577799000137,54754.60558944 2022-09-30,12:29:20.000,273,11026521,-795,0,1664540959,14123.684644429995,165.86102363999817,54754.46584704001 2022-09-30,12:29:21.000,273,11026596,-795,0,1664540960,14123.725062289996,165.84692537999945,54754.50776976 2022-09-30,12:29:22.000,273,11026536,-795,0,1664540961,14123.785689079996,165.88217103000352,54754.6265508 2022-09-30,12:29:23.000,273,11026569,-795,0,1664540962,14123.725062289996,165.93151493999903,54754.64751216 2022-09-30,12:29:24.000,273,11026540,-795,0,1664540963,14123.67117180999,165.95971146000375,54754.66847352 2022-09-30,12:29:25.000,273,11026521,-795,0,1664540964,14123.59033608999,165.99495711000054,54754.71738336 2022-09-30,12:29:26.000,273,11026504,-795,0,1664540965,14123.45560989,165.99495711000054,54754.70340912 2022-09-30,12:29:27.000,273,11026527,-795,0,1664540966,14123.34782892999,165.95971146000375,54754.65449928 2022-09-30,12:29:28.000,273,11026537,-795,0,1664540967,14123.334356309999,165.92446580999967,54754.73135760001 2022-09-30,12:29:29.000,273,11026549,-795,0,1664540968,14123.354565239999,165.97380972000246,54754.70340912 2022-09-30,12:29:30.000,273,11026584,-795,0,1664540969,14123.41519203,165.95971146000375,54754.71738336 2022-09-30,12:29:31.000,273,11026571,-795,0,1664540970,14123.394983099999,165.9385640699984,54754.72437048 2022-09-30,12:29:32.000,273,11026532,-795,0,1664540971,14123.46908250999,165.91036755000096,54754.78026744001 2022-09-30,12:29:33.000,273,11026535,-795,0,1664540972,14123.41519203,165.81167973000265,54754.7662932 2022-09-30,12:29:34.000,273,11026496,-795,0,1664540973,14123.44887357999,165.72709017000307,54754.74533184 2022-09-30,12:29:35.000,273,11026522,-795,0,1664540974,14123.482555129995,165.74823756000114,54754.75231896001 2022-09-30,12:29:36.000,273,11026523,-795,0,1664540975,14123.48929143999,165.73413930000243,54754.738344720005 2022-09-30,12:29:37.000,273,11026564,-795,0,1664540976,14123.44887357999,165.691844519999,54754.71039624001 2022-09-30,12:29:38.000,273,11026509,-795,0,1664540977,14123.462346199994,165.74823756000114,54754.759306080006 2022-09-30,12:29:39.000,273,11026547,-795,0,1664540978,14123.49602775,165.67069713000092,54754.78026744001 2022-09-30,12:29:40.000,273,11026601,-795,0,1664540979,14123.47581882,165.62135321999813,54754.78026744001 2022-09-30,12:29:41.000,273,11026522,-795,0,1664540980,14123.59033608999,165.62840235000476,54754.857125760005 2022-09-30,12:29:42.000,273,11026513,-795,0,1664540981,14123.55665454,165.64250061000348,54754.84315152 2022-09-30,12:29:43.000,273,11026496,-795,0,1664540982,14123.55665454,165.74118843000178,54754.87808712001 2022-09-30,12:29:44.000,273,11026507,-715,0,1664540983,14123.53644561,165.82577799000137,54754.857125760005 2022-09-30,12:29:45.000,273,11026553,-795,0,1664540984,14123.53644561,165.79053234000457,54754.89206136 2022-09-30,12:29:46.000,273,11026511,-795,0,1664540985,14123.55665454,165.81167973000265,54754.8711 2022-09-30,12:29:47.000,273,11026558,-795,0,1664540986,14123.71832598,165.9033184200016,54754.857125760005 2022-09-30,12:29:48.000,273,11026573,-795,0,1664540987,14123.947360519996,166.02315362999798,54754.99686816001 2022-09-30,12:29:49.000,273,11026525,-795,0,1664540988,14124.075350409992,166.05839928000205,54755.01782952001 2022-09-30,12:29:50.000,273,11026519,-795,0,1664540989,14124.223549230002,166.1641362299997,54755.01782952001 2022-09-30,12:29:51.000,273,11026540,-795,0,1664540990,14124.304384949988,166.32626621999952,54754.92699696001 2022-09-30,12:29:52.000,273,11026542,-795,0,1664540991,14124.358275429993,166.4108557799991,54754.954945440004 2022-09-30,12:29:53.000,273,11026564,-795,0,1664540992,14124.412165909998,166.4108557799991,54755.024816640005 2022-09-30,12:29:54.000,273,11026535,-795,0,1664540993,14124.432374839998,166.44610143000318,54754.99686816001 2022-09-30,12:29:55.000,273,11026540,-795,0,1664540994,14124.61425521,166.53774012000213,54755.11564920001 2022-09-30,12:29:56.000,273,11026545,-795,0,1664540995,14124.762454029995,166.608231420003,54755.220456 2022-09-30,12:29:57.000,273,11026537,-795,0,1664540996,14124.8769713,166.66462445999787,54755.241417360005 2022-09-30,12:29:58.000,273,11026528,-795,0,1664540997,14125.079060600001,166.6716735900045,54755.31827568 2022-09-30,12:29:59.000,273,11026511,-795,0,1664540998,14125.132951079991,166.7069192400013,54755.31827568 2022-09-30,12:30:00.000,273,11026580,-795,0,1664540999,14125.106005839996,166.62937881000107,54755.409108240005 2022-09-30,12:30:01.000,273,11026551,-795,0,1664541000,14125.200314180001,166.53774012000213,54755.47199232001 2022-09-30,12:30:02.000,273,11026550,-795,0,1664541001,14125.247468349997,166.60118229000363,54755.55583776 2022-09-30,12:30:03.000,273,11026560,-795,0,1664541002,14125.355249309992,166.6575753299985,54755.59077336001 2022-09-30,12:30:04.000,273,11026550,-795,0,1664541003,14125.456293959993,166.69987011000194,54755.70256728 2022-09-30,12:30:05.000,273,11026524,-795,0,1664541004,14125.530393369998,166.7069192400013,54755.7794256 2022-09-30,12:30:06.000,273,11026476,-795,0,1664541005,14125.638174329993,166.6716735900045,54755.814361200006 2022-09-30,12:30:07.000,273,11026501,-795,0,1664541006,14125.732482669999,166.69282098000258,54755.83532256001 2022-09-30,12:30:08.000,273,11026525,-795,0,1664541007,14125.752691599999,166.6223296800017,54755.94711648 2022-09-30,12:30:09.000,273,11026554,-795,0,1664541008,14125.840263629994,166.6223296800017,54755.961090720004 2022-09-30,12:30:10.000,273,11026544,-795,0,1664541009,14125.76616421999,166.61528055000235,54756.030961920005 2022-09-30,12:30:11.000,273,11026540,-795,0,1664541010,14125.725746359989,166.56593663999956,54756.10083312001 2022-09-30,12:30:12.000,273,11026563,-795,0,1664541011,14125.638174329993,166.57298576999892,54756.18467856 2022-09-30,12:30:13.000,273,11026545,-795,0,1664541012,14125.557338609993,166.58003489999828,54756.2335884 2022-09-30,12:30:14.000,273,11026481,-795,0,1664541013,14125.557338609993,166.63642794000043,54756.14275584001 2022-09-30,12:30:15.000,273,11026562,-795,0,1664541014,14125.671855879998,166.6575753299985,54756.26153688001 2022-09-30,12:30:16.000,273,11026546,-795,0,1664541015,14125.671855879998,166.60118229000363,54756.33140808 2022-09-30,12:30:17.000,273,11026553,-795,0,1664541016,14125.692064809999,166.68577185000322,54756.34538232 2022-09-30,12:30:18.000,273,11026531,-795,0,1664541017,14125.624701709989,166.6223296800017,54756.42224064 2022-09-30,12:30:19.000,273,11026571,-795,0,1664541018,14125.644910639989,166.63642794000043,54756.47813760001 2022-09-30,12:30:20.000,273,11026528,-755,0,1664541019,14125.665119569989,166.69987011000194,54756.54102168 2022-09-30,12:30:21.000,273,11026549,-795,0,1664541020,14125.698801119994,166.7069192400013,54756.5130732 2022-09-30,12:30:22.000,273,11026526,-795,0,1664541021,14125.638174329993,166.77741054000217,54756.55499592001 2022-09-30,12:30:23.000,273,11026534,-795,0,1664541022,14125.712273739999,166.81265618999896,54756.68076408 2022-09-30,12:30:24.000,273,11026514,-795,0,1664541023,14125.638174329993,166.78445967000152,54756.6877512 2022-09-30,12:30:25.000,273,11026557,-795,0,1664541024,14125.685328499989,166.79855793000024,54756.72967392 2022-09-30,12:30:26.000,273,11026534,-795,0,1664541025,14125.712273739999,166.7562631500041,54756.8274936 2022-09-30,12:30:27.000,273,11026502,-795,0,1664541026,14125.638174329993,166.7562631500041,54756.90435192 2022-09-30,12:30:28.000,273,11026578,-795,0,1664541027,14125.631438019998,166.6434770699998,54757.0021716 2022-09-30,12:30:29.000,273,11026544,-795,0,1664541028,14125.624701709989,166.68577185000322,54757.037107200005 2022-09-30,12:30:30.000,273,11026543,-795,0,1664541029,14125.516920749993,166.79855793000024,54756.97422312 2022-09-30,12:30:31.000,273,11026544,-795,0,1664541030,14125.597756469993,166.71396837000066,54757.05806856001 2022-09-30,12:30:32.000,273,11026550,-795,0,1664541031,14125.604492779989,166.69282098000258,54757.0720428 2022-09-30,12:30:33.000,273,11026533,-795,0,1664541032,14125.658383259994,166.67872272000386,54757.07902992001 2022-09-30,12:30:34.000,273,11026512,-795,0,1664541033,14125.638174329993,166.69987011000194,54757.09300416 2022-09-30,12:30:35.000,273,11026553,-795,0,1664541034,14125.651646949998,166.7703614100028,54757.19082384 2022-09-30,12:30:36.000,273,11026555,-795,0,1664541035,14125.564074919988,166.69282098000258,54757.12095264 2022-09-30,12:30:37.000,273,11026543,-795,0,1664541036,14125.537129679993,166.67872272000386,54757.26768216001 2022-09-30,12:30:38.000,273,11026521,-795,0,1664541037,14125.510184439998,166.6716735900045,54757.2816564 2022-09-30,12:30:39.000,273,11026548,-795,0,1664541038,14125.483239200003,166.71396837000066,54757.23973368 2022-09-30,12:30:40.000,273,11026483,-795,0,1664541039,14125.463030270002,166.65052619999915,54757.3515276 2022-09-30,12:30:41.000,273,11026541,-795,0,1664541040,14125.523657059988,166.5236418600034,54757.31659200001 2022-09-30,12:30:42.000,273,11026507,-795,0,1664541041,14125.678592189994,166.46724882000126,54757.37947608 2022-09-30,12:30:43.000,273,11026531,-795,0,1664541042,14125.745955289989,166.43200317000446,54757.30960488 2022-09-30,12:30:44.000,273,11026544,-795,0,1664541043,14125.90762672999,166.33331534999888,54757.41441168001 2022-09-30,12:30:45.000,273,11026502,-795,0,1664541044,14125.9547809,166.33331534999888,54757.491270000006 2022-09-30,12:30:46.000,273,11026551,-795,0,1664541045,14125.94804458999,166.40380664999975,54757.470308640004 2022-09-30,12:30:47.000,273,11026524,-795,0,1664541046,14125.921099349995,166.38265926000167,54757.49825712 2022-09-30,12:30:48.000,273,11026527,-795,0,1664541047,14126.102979719995,166.2134801400025,54757.47729576 2022-09-30,12:30:49.000,273,11026539,-795,0,1664541048,14126.325277949996,166.12889058000292,54757.5262056 2022-09-30,12:30:50.000,273,11026571,-795,0,1664541049,14126.493685699992,166.0654484100014,54757.589089680005 2022-09-30,12:30:51.000,273,11026524,-795,0,1664541050,14126.608202969997,166.02315362999798,54757.5262056 2022-09-30,12:30:52.000,273,11026534,-795,0,1664541051,14126.547576179997,165.89626929000224,54757.69389648 2022-09-30,12:30:53.000,273,11026548,-795,0,1664541052,14126.507158319997,165.81167973000265,54757.65197376001 2022-09-30,12:30:54.000,273,11026542,-795,0,1664541053,14126.412849979992,165.74118843000178,54757.637999520004 2022-09-30,12:30:55.000,273,11026555,-795,0,1664541054,14126.318541640001,165.7200410400037,54757.60306392001 2022-09-30,12:30:56.000,273,11026555,-795,0,1664541055,14126.25791485,165.61430408999877,54757.60306392001 2022-09-30,12:30:57.000,273,11026550,-795,0,1664541056,14126.23770592,165.5720093100026,54757.61703816 2022-09-30,12:30:58.000,273,11026589,-795,0,1664541057,14126.210760679991,165.42397758000152,54757.5960768 2022-09-30,12:30:59.000,273,11026556,-795,0,1664541058,14126.325277949996,165.29004410999914,54757.69389648 2022-09-30,12:31:00.000,273,11026504,-795,0,1664541059,14126.352223189991,165.18430716000148,54757.72883208001 2022-09-30,12:31:01.000,273,11026495,-795,0,1664541060,14126.392641049992,165.07857021000382,54757.65197376001 2022-09-30,12:31:02.000,273,11026519,-795,0,1664541061,14126.433058909992,164.97283325999888,54757.62402528 2022-09-30,12:31:03.000,273,11026546,-795,0,1664541062,14126.473476769992,164.916440220004,54757.540179840005 2022-09-30,12:31:04.000,273,11026546,-795,0,1664541063,14126.493685699992,164.81775239999843,54757.58210256001 2022-09-30,12:31:05.000,273,11026563,-795,0,1664541064,14126.540839870002,164.8882436999993,54757.5262056 2022-09-30,12:31:06.000,273,11026597,-795,0,1664541065,14126.561048800002,164.86709631000122,54757.61703816 2022-09-30,12:31:07.000,273,11026521,-795,0,1664541066,14126.439795220002,164.78250675000163,54757.51223136001 2022-09-30,12:31:08.000,273,11026561,-795,0,1664541067,14126.311805329991,164.7543102300042,54757.53319272001 2022-09-30,12:31:09.000,273,11026519,-795,0,1664541068,14126.07603448,164.64857327999925,54757.540179840005 2022-09-30,12:31:10.000,273,11026540,-795,0,1664541069,14125.9547809,164.6062785000031,54757.53319272001 2022-09-30,12:31:11.000,273,11026507,-795,0,1664541070,14125.86720886999,164.5075906800048,54757.40742456 2022-09-30,12:31:12.000,273,11026527,-795,0,1664541071,14125.880681489994,164.43005025000457,54757.35851472 2022-09-30,12:31:13.000,273,11026534,-795,0,1664541072,14125.759427909994,164.47939416000008,54757.141914 2022-09-30,12:31:14.000,273,11026554,-795,0,1664541073,14125.772900529999,164.40185372999986,54757.23973368 2022-09-30,12:31:15.000,273,11026510,-795,0,1664541074,14125.678592189994,164.3948046000005,54757.2117852 2022-09-30,12:31:16.000,273,11026515,-795,0,1664541075,14125.604492779989,164.2961167800022,54757.141914 2022-09-30,12:31:17.000,273,11026553,-795,0,1664541076,14125.503448129988,164.23267461000069,54757.04409432 2022-09-30,12:31:18.000,273,11026533,-755,0,1664541077,14125.557338609993,164.17628156999854,54757.02313296 2022-09-30,12:31:19.000,273,11026549,-795,0,1664541078,14125.584283849988,164.19037983000453,54756.97422312 2022-09-30,12:31:20.000,273,11026549,-795,0,1664541079,14125.611229089998,164.19037983000453,54756.93230040001 2022-09-30,12:31:21.000,273,11026522,-795,0,1664541080,14125.564074919988,164.25382199999876,54756.93230040001 2022-09-30,12:31:22.000,273,11026518,-795,0,1664541081,14125.429348719998,164.2467728699994,54756.80653224 2022-09-30,12:31:23.000,273,11026560,-795,0,1664541082,14125.294622519992,164.23972374000004,54756.73666104 2022-09-30,12:31:24.000,273,11026508,-795,0,1664541083,14125.240732040002,164.15513418000046,54756.78557088 2022-09-30,12:31:25.000,273,11026507,-795,0,1664541084,14125.159896320001,164.11988853000366,54756.80653224 2022-09-30,12:31:26.000,273,11026552,-795,0,1664541085,14125.01843381,164.01415157999872,54756.73666104 2022-09-30,12:31:27.000,273,11026593,-795,0,1664541086,14125.03864274,164.0493972300028,54756.64582848001 2022-09-30,12:31:28.000,273,11026499,-795,0,1664541087,14124.924125469995,164.12693766000302,54756.59691864001 2022-09-30,12:31:29.000,273,11026559,-795,0,1664541088,14124.77592665,164.11988853000366,54756.52704744001 2022-09-30,12:31:30.000,273,11026560,-795,0,1664541089,14124.74898140999,164.0846428799996,54756.42922776001 2022-09-30,12:31:31.000,273,11026560,-795,0,1664541090,14124.77592665,164.11988853000366,54756.47115048 2022-09-30,12:31:32.000,273,11026541,-795,0,1664541091,14124.78939926999,164.1974289600039,54756.38031792 2022-09-30,12:31:33.000,273,11026559,-795,0,1664541092,14124.79613558,164.22562548000133,54756.35935656001 2022-09-30,12:31:34.000,273,11026552,-795,0,1664541093,14124.762454029995,164.22562548000133,54756.247562640005 2022-09-30,12:31:35.000,273,11026528,-795,0,1664541094,14124.81634451,164.19037983000453,54756.247562640005 2022-09-30,12:31:36.000,273,11026522,-795,0,1664541095,14124.91065284999,164.11988853000366,54756.21262704 2022-09-30,12:31:37.000,273,11026536,-795,0,1664541096,14124.95107070999,164.11988853000366,54756.1637172 2022-09-30,12:31:38.000,273,11026530,-795,0,1664541097,14125.099269530001,164.0987411399983,54756.07288464001 2022-09-30,12:31:39.000,273,11026560,-795,0,1664541098,14125.227259419997,164.16218330999982,54756.0589104 2022-09-30,12:31:40.000,273,11026505,-795,0,1664541099,14125.314831449992,164.25382199999876,54756.01698768 2022-09-30,12:31:41.000,273,11026537,-795,0,1664541100,14125.361985620002,164.26792026000476,54756.02397480001 2022-09-30,12:31:42.000,273,11026525,-795,0,1664541101,14125.355249309992,164.3454606899977,54755.982052080006 2022-09-30,12:31:43.000,273,11026532,-795,0,1664541102,14125.335040379992,164.3454606899977,54755.96807784 2022-09-30,12:31:44.000,273,11026524,-795,0,1664541103,14125.348512999997,164.458246770002,54755.93314224001 2022-09-30,12:31:45.000,273,11026570,-795,0,1664541104,14125.274413589992,164.5428363300016,54755.94012936 2022-09-30,12:31:46.000,273,11026549,-795,0,1664541105,14125.112742149991,164.51463981000416,54756.01000056 2022-09-30,12:31:47.000,273,11026528,-795,0,1664541106,14124.984752259996,164.52873807000287,54755.9890392 2022-09-30,12:31:48.000,273,11026513,-795,0,1664541107,14124.89044391999,164.6062785000031,54755.95410360001 2022-09-30,12:31:49.000,273,11026582,-795,0,1664541108,14124.80960819999,164.6415241499999,54755.919168 2022-09-30,12:31:50.000,273,11026469,-795,0,1664541109,14124.75571772,164.7049663200014,54755.8492968 2022-09-30,12:31:51.000,273,11026522,-795,0,1664541110,14124.80960819999,164.7402119699982,54755.78641272001 2022-09-30,12:31:52.000,273,11026529,-795,0,1664541111,14124.843289749995,164.79660501000035,54755.744490000005 2022-09-30,12:31:53.000,273,11026525,-795,0,1664541112,14124.903916539995,164.8529980500025,54755.77243848 2022-09-30,12:31:54.000,273,11026549,-795,0,1664541113,14124.85002605999,164.86709631000122,54755.72352864 2022-09-30,12:31:55.000,273,11026558,-795,0,1664541114,14124.641200449994,164.8529980500025,54755.65365744 2022-09-30,12:31:56.000,273,11026534,-795,0,1664541115,14124.385220669988,164.81775239999843,54755.49994080001 2022-09-30,12:31:57.000,273,11026538,-795,0,1664541116,14124.311121259998,164.8882436999993,54755.63968320001 2022-09-30,12:31:58.000,273,11026540,-795,0,1664541117,14124.176395059993,164.97988238999824,54755.59077336001 2022-09-30,12:31:59.000,273,11026565,-795,0,1664541118,14124.082086720002,164.9516858700008,54755.54186352 2022-09-30,12:32:00.000,273,11026555,-795,0,1664541119,14124.048405169997,164.99398065000423,54755.43705672 2022-09-30,12:32:01.000,273,11026525,-795,0,1664541120,14124.014723619992,165.07857021000382,54755.38814688 2022-09-30,12:32:02.000,273,11026540,-795,0,1664541121,14123.967569449997,165.19135629000084,54755.34622416 2022-09-30,12:32:03.000,273,11026533,-795,0,1664541122,14123.940624210001,165.23365107000427,54755.3252628 2022-09-30,12:32:04.000,273,11026554,-795,0,1664541123,14123.960833140001,165.27594585000043,54755.38814688 2022-09-30,12:32:05.000,273,11026526,-795,0,1664541124,14123.906942659996,165.2618475900017,54755.33923704 2022-09-30,12:32:06.000,273,11026567,-795,0,1664541125,14123.866524799996,165.3816827999981,54755.290327200004 2022-09-30,12:32:07.000,273,11026532,-795,0,1664541126,14123.745271219996,165.4098793200028,54755.26237872001 2022-09-30,12:32:08.000,273,11026555,-795,0,1664541127,14123.77895277,165.43102671000088,54755.143597680006 2022-09-30,12:32:09.000,273,11026505,-795,0,1664541128,14123.853052179991,165.40283019000344,54755.21346888001 2022-09-30,12:32:10.000,273,11026534,-795,0,1664541129,14123.947360519996,165.33233889000257,54755.18552040001 2022-09-30,12:32:11.000,273,11026556,-795,0,1664541130,14124.061877790002,165.33938802000193,54755.17853328 2022-09-30,12:32:12.000,273,11026502,-795,0,1664541131,14124.169658749997,165.43807584000024,54755.24840448 2022-09-30,12:32:13.000,273,11026553,-795,0,1664541132,14124.149449819997,165.4451249699996,54755.241417360005 2022-09-30,12:32:14.000,273,11026535,-795,0,1664541133,14124.135977199992,165.39578106000408,54755.17154616 2022-09-30,12:32:15.000,273,11026547,-795,0,1664541134,14124.210076609997,165.37463366999873,54755.19949464 2022-09-30,12:32:16.000,273,11026519,-795,0,1664541135,14124.311121259998,165.3816827999981,54755.15757192 2022-09-30,12:32:17.000,273,11026518,-795,0,1664541136,14124.263967090003,165.33938802000193,54755.192507520005 2022-09-30,12:32:18.000,273,11026536,-795,0,1664541137,14124.237021849993,165.31824063000386,54755.13661056001 2022-09-30,12:32:19.000,273,11026573,-795,0,1664541138,14124.189867679997,165.25479846000235,54755.10866208 2022-09-30,12:32:20.000,273,11026536,-795,0,1664541139,14124.142713510002,165.25479846000235,54755.220456 2022-09-30,12:32:21.000,273,11026524,-795,0,1664541140,14124.028196239997,165.23365107000427,54755.21346888001 2022-09-30,12:32:22.000,273,11026512,-635,0,1664541141,14123.873261109991,165.1984054200002,54755.192507520005 2022-09-30,12:32:23.000,273,11026518,-795,0,1664541142,14123.63075394999,165.12791411999933,54755.06673936001 2022-09-30,12:32:24.000,273,11026533,-795,0,1664541143,14123.563390849995,165.06447194999782,54755.03180376 2022-09-30,12:32:25.000,273,11026536,-795,0,1664541144,14123.583599779995,165.02922630000103,54755.06673936001 2022-09-30,12:32:26.000,273,11026538,-795,0,1664541145,14123.563390849995,165.04332455999975,54755.05276512 2022-09-30,12:32:27.000,273,11026529,-795,0,1664541146,14123.462346199994,165.02217717000167,54755.12962344 2022-09-30,12:32:28.000,273,11026539,-795,0,1664541147,14123.38824678999,164.8882436999993,54755.0807136 2022-09-30,12:32:29.000,273,11026550,-795,0,1664541148,14123.314147379999,164.83185066000442,54755.09468784001 2022-09-30,12:32:30.000,273,11026552,-795,0,1664541149,14123.226575349989,164.83889979000378,54755.0108424 2022-09-30,12:32:31.000,273,11026557,-795,0,1664541150,14123.037958669993,164.87414544000058,54754.9409712 2022-09-30,12:32:32.000,273,11026532,-795,0,1664541151,14122.842605680002,164.77545762000227,54754.91302272 2022-09-30,12:32:33.000,273,11026503,-795,0,1664541152,14122.869550919997,164.83185066000442,54754.808215920006 2022-09-30,12:32:34.000,273,11026493,-795,0,1664541153,14122.896496159992,164.88119456999993,54754.808215920006 2022-09-30,12:32:35.000,273,11026528,-795,0,1664541154,14122.741561030001,164.916440220004,54754.5566796 2022-09-30,12:32:36.000,273,11026554,-795,0,1664541155,14122.761769960001,164.92348935000336,54754.696422 2022-09-30,12:32:37.000,273,11026531,-795,0,1664541156,14122.660725310001,164.96578412999952,54754.65449928 2022-09-30,12:32:38.000,273,11026535,-795,0,1664541157,14122.593362209991,165.00807891000295,54754.6265508 2022-09-30,12:32:39.000,273,11026497,-795,0,1664541158,14122.45189969999,165.17020890000276,54754.451872800004 2022-09-30,12:32:40.000,273,11026544,-795,0,1664541159,14122.35759136,165.1138158600006,54754.51475688001 2022-09-30,12:32:41.000,273,11026511,-795,0,1664541160,14122.23633778,165.09266847000254,54754.36802736 2022-09-30,12:32:42.000,273,11026557,-795,0,1664541161,14122.27001932999,165.06447194999782,54754.47982128 2022-09-30,12:32:43.000,273,11026531,-795,0,1664541162,14122.23633778,165.0362754300004,54754.472834160006 2022-09-30,12:32:44.000,273,11026534,-795,0,1664541163,14122.202656229994,165.0997176000019,54754.43789856 2022-09-30,12:32:45.000,273,11026546,-795,0,1664541164,14122.020775859994,165.1138158600006,54754.36802736 2022-09-30,12:32:46.000,273,11026550,-795,0,1664541165,14121.946676449988,165.18430716000148,54754.354053120005 2022-09-30,12:32:47.000,273,11026534,-795,0,1664541166,14121.771532389997,165.23365107000427,54754.2422592 2022-09-30,12:32:48.000,273,11026562,-795,0,1664541167,14121.589652019997,165.27594585000043,54754.235272080005 2022-09-30,12:32:49.000,273,11026545,-795,0,1664541168,14121.441453200001,165.2618475900017,54754.1025168 2022-09-30,12:32:50.000,273,11026574,-795,0,1664541169,14121.326935929996,165.17020890000276,54754.116491040004 2022-09-30,12:32:51.000,273,11026510,-795,0,1664541170,14121.25283651999,165.15611064000404,54754.04661984 2022-09-30,12:32:52.000,273,11026521,-795,0,1664541171,14121.21915497,165.07152108000446,54754.0326456 2022-09-30,12:32:53.000,273,11026535,-795,0,1664541172,14121.19894604,165.00807891000295,54753.948800160004 2022-09-30,12:32:54.000,273,11026529,-795,0,1664541173,14121.145055559995,164.97283325999888,54753.89290320001 2022-09-30,12:32:55.000,273,11026546,-795,0,1664541174,14121.044010909995,164.97283325999888,54753.77412216001 2022-09-30,12:32:56.000,273,11026538,-795,0,1664541175,14120.821712679994,164.99398065000423,54753.683289600005 2022-09-30,12:32:57.000,273,11026508,-795,0,1664541176,14120.673513859998,165.0010297800036,54753.634379760006 2022-09-30,12:32:58.000,273,11026558,-795,0,1664541177,14120.451215629997,164.93053848000272,54753.55752144001 2022-09-30,12:32:59.000,273,11026538,-795,0,1664541178,14120.309753119996,164.94463674000144,54753.473676 2022-09-30,12:33:00.000,273,11026516,-795,0,1664541179,14120.323225740001,164.916440220004,54753.41079192001 2022-09-30,12:33:01.000,273,11026537,-795,0,1664541180,14120.309753119996,164.916440220004,54753.37585632 2022-09-30,12:33:02.000,273,11026549,-795,0,1664541181,14120.262598950001,164.97283325999888,54753.2640624 2022-09-30,12:33:03.000,273,11026557,-795,0,1664541182,14120.10092751,165.0010297800036,54753.15226848001 2022-09-30,12:33:04.000,273,11026492,-795,0,1664541183,14120.067245959995,164.90939109000465,54753.04047456 2022-09-30,12:33:05.000,273,11026577,-795,0,1664541184,14119.99988286,164.92348935000336,54752.92868064 2022-09-30,12:33:06.000,273,11026543,-795,0,1664541185,14119.885365589995,165.07152108000446,54752.86579656001 2022-09-30,12:33:07.000,273,11026572,-795,0,1664541186,14119.79105724999,165.1138158600006,54752.76098976 2022-09-30,12:33:08.000,273,11026577,-795,0,1664541187,14119.669803669989,165.08561934000318,54752.844835200005 2022-09-30,12:33:09.000,273,11026539,-795,0,1664541188,14119.535077469998,165.06447194999782,54752.68413144 2022-09-30,12:33:10.000,273,11026533,-795,0,1664541189,14119.359933409993,165.0997176000019,54752.6352216 2022-09-30,12:33:11.000,273,11026532,-795,0,1664541190,14119.231943519997,165.1984054200002,54752.44656936 2022-09-30,12:33:12.000,273,11026550,-795,0,1664541191,14119.103953630001,165.2266019400049,54752.36272392001 2022-09-30,12:33:13.000,273,11026560,-795,0,1664541192,14118.96249112,165.32528976000322,54752.23695576001 2022-09-30,12:33:14.000,273,11026550,-795,0,1664541193,14118.928809569996,165.40283019000344,54752.13913608 2022-09-30,12:33:15.000,273,11026545,-795,0,1664541194,14118.827764919995,165.3464371500013,54752.0413164 2022-09-30,12:33:16.000,273,11026517,-795,0,1664541195,14118.6795661,165.37463366999873,54751.90157400001 2022-09-30,12:33:17.000,273,11026489,-795,0,1664541196,14118.61893931,165.40283019000344,54751.80375432 2022-09-30,12:33:18.000,273,11026574,-795,0,1664541197,14118.416850009999,165.37463366999873,54751.61510208001 2022-09-30,12:33:19.000,273,11026569,-795,0,1664541198,14118.147397610002,165.29004410999914,54751.48933392 2022-09-30,12:33:20.000,273,11026566,-795,0,1664541199,14118.026144030002,165.12791411999933,54751.44042408 2022-09-30,12:33:21.000,273,11026527,-795,0,1664541200,14118.080034509992,165.06447194999782,54751.286707440006 2022-09-30,12:33:22.000,273,11026550,-795,0,1664541201,14118.147397610002,165.00807891000295,54751.18888776001 2022-09-30,12:33:23.000,273,11026552,-795,0,1664541202,14118.201288089993,165.05742281999846,54751.12600368 2022-09-30,12:33:24.000,273,11026480,-795,0,1664541203,14118.160870229993,165.0362754300004,54751.04215824001 2022-09-30,12:33:25.000,273,11026552,-795,0,1664541204,14117.925099380001,164.96578412999952,54750.8884416 2022-09-30,12:33:26.000,273,11026525,-795,0,1664541205,14117.877945209992,164.90939109000465,54750.86748024 2022-09-30,12:33:27.000,273,11026545,-795,0,1664541206,14117.736482699991,164.93758761000208,54750.72075072 2022-09-30,12:33:28.000,273,11026515,-795,0,1664541207,14117.756691629991,164.98693152000487,54750.51812424001 2022-09-30,12:33:29.000,273,11026525,-795,0,1664541208,14117.736482699991,165.0010297800036,54750.51812424001 2022-09-30,12:33:30.000,273,11026546,-795,0,1664541209,14117.817318419991,165.06447194999782,54750.40633032 2022-09-30,12:33:31.000,273,11026538,-795,0,1664541210,14117.824054730001,165.09266847000254,54750.42030456001 2022-09-30,12:33:32.000,273,11026569,-795,0,1664541211,14117.830791039996,165.02922630000103,54750.28754928 2022-09-30,12:33:33.000,273,11026503,-795,0,1664541212,14117.770164249996,165.0151280400023,54750.21767808 2022-09-30,12:33:34.000,273,11026573,-795,0,1664541213,14117.56133864,165.1138158600006,54750.1198584 2022-09-30,12:33:35.000,273,11026521,-795,0,1664541214,14117.190841589989,165.15611064000404,54749.95915464 2022-09-30,12:33:36.000,273,11026554,-795,0,1664541215,14116.820344539992,165.19135629000084,54749.79146376 2022-09-30,12:33:37.000,273,11026519,-795,0,1664541216,14116.692354649997,165.1984054200002,54749.756528160004 2022-09-30,12:33:38.000,273,11026492,-795,0,1664541217,14116.638464169991,165.28299497999978,54749.609798640005 2022-09-30,12:33:39.000,273,11026567,-795,0,1664541218,14116.54415583,165.3816827999981,54749.50499184 2022-09-30,12:33:40.000,273,11026521,-795,0,1664541219,14116.38248439,165.56496018000325,54749.40717216 2022-09-30,12:33:41.000,273,11026539,-795,0,1664541220,14116.15344984999,165.5579110500039,54749.26742976001 2022-09-30,12:33:42.000,273,11026527,-795,0,1664541221,14115.883997449993,165.52266539999982,54749.01589344 2022-09-30,12:33:43.000,273,11026532,-795,0,1664541222,14115.702117079993,165.33233889000257,54748.99493208 2022-09-30,12:33:44.000,273,11026542,-795,0,1664541223,14115.607808740002,165.21955280999828,54748.88313816001 2022-09-30,12:33:45.000,273,11026522,-795,0,1664541224,14115.452873609996,165.29004410999914,54748.72942152 2022-09-30,12:33:46.000,273,11026523,-795,0,1664541225,14115.244048,165.28299497999978,54748.56173064 2022-09-30,12:33:47.000,273,11026485,-795,0,1664541226,14115.230575379996,165.27594585000043,54748.44993672 2022-09-30,12:33:48.000,273,11026544,-795,0,1664541227,14115.22383907,165.2618475900017,54748.387052640006 2022-09-30,12:33:49.000,273,11026585,-795,0,1664541228,14115.20363014,165.29004410999914,54748.17743904 2022-09-30,12:33:50.000,273,11026605,-795,0,1664541229,14115.23731168999,165.2266019400049,54748.18442616 2022-09-30,12:33:51.000,273,11026571,-795,0,1664541230,14115.244048,165.17725803000212,54748.03769664 2022-09-30,12:33:52.000,273,11026571,-795,0,1664541231,14115.210366449995,165.21250367999892,54747.91192848 2022-09-30,12:33:53.000,273,11026558,-795,0,1664541232,14115.07564024999,165.31824063000386,54747.814108800005 2022-09-30,12:33:54.000,273,11026560,-795,0,1664541233,14114.799451539999,165.37463366999873,54747.59052096001 2022-09-30,12:33:55.000,273,11026563,-795,0,1664541234,14114.752297369989,165.4098793200028,54747.695327760004 2022-09-30,12:33:56.000,273,11026536,-795,0,1664541235,14114.624307479993,165.39578106000408,54747.646417920005 2022-09-30,12:33:57.000,273,11026533,-795,0,1664541236,14114.604098549993,165.35348628000065,54747.49270128001 2022-09-30,12:33:58.000,273,11026508,-795,0,1664541237,14114.577153309998,165.31824063000386,54747.36693312 2022-09-30,12:33:59.000,273,11026534,-795,0,1664541238,14114.550208070003,165.21955280999828,54747.24815208 2022-09-30,12:34:00.000,273,11026554,-795,0,1664541239,14114.482844969993,165.12086498999997,54747.13635816001 2022-09-30,12:34:01.000,273,11026530,-795,0,1664541240,14114.435690799997,165.1138158600006,54747.05949984 2022-09-30,12:34:02.000,273,11026506,-795,0,1664541241,14114.415481869997,165.0362754300004,54746.99661576001 2022-09-30,12:34:03.000,273,11026571,-795,0,1664541242,14114.516526519998,164.92348935000336,54746.96866728001 2022-09-30,12:34:04.000,273,11026520,-795,0,1664541243,14114.583889619993,164.86709631000122,54746.95469304 2022-09-30,12:34:05.000,273,11026560,-795,0,1664541244,14114.597362239998,164.83889979000378,54746.89879608001 2022-09-30,12:34:06.000,273,11026491,-795,0,1664541245,14114.529999140002,164.86709631000122,54746.84289912 2022-09-30,12:34:07.000,273,11026578,-795,0,1664541246,14114.516526519998,164.94463674000144,54746.70315672001 2022-09-30,12:34:08.000,273,11026506,-635,0,1664541247,14114.489581280002,165.00807891000295,54746.6961696 2022-09-30,12:34:09.000,273,11026564,-795,0,1664541248,14114.469372350002,164.96578412999952,54746.59834992 2022-09-30,12:34:10.000,273,11026551,-795,0,1664541249,14114.482844969993,164.88119456999993,54746.57040144 2022-09-30,12:34:11.000,273,11026511,-795,0,1664541250,14114.503053899993,164.92348935000336,54746.54944008 2022-09-30,12:34:12.000,273,11026560,-795,0,1664541251,14114.604098549993,164.8882436999993,54746.43764616 2022-09-30,12:34:13.000,273,11026517,-795,0,1664541252,14114.85334201999,164.88119456999993,54746.44463328001 2022-09-30,12:34:14.000,273,11026506,-795,0,1664541253,14114.94091405,165.00807891000295,54746.40271056 2022-09-30,12:34:15.000,273,11026507,-795,0,1664541254,14114.866814639994,165.0503736899991,54746.2420068 2022-09-30,12:34:16.000,273,11026544,-795,0,1664541255,14114.745561059994,164.98693152000487,54746.28392952 2022-09-30,12:34:17.000,273,11026556,-795,0,1664541256,14114.617571169998,165.04332455999975,54746.207071200006 2022-09-30,12:34:18.000,273,11026531,-795,0,1664541257,14114.408745560002,165.02922630000103,54746.17912272001 2022-09-30,12:34:19.000,273,11026543,-795,0,1664541258,14114.186447330001,164.98693152000487,54746.15816136001 2022-09-30,12:34:20.000,273,11026519,-795,0,1664541259,14114.146029470001,164.87414544000058,54746.10925152001 2022-09-30,12:34:21.000,273,11026500,-795,0,1664541260,14114.06519375,164.8882436999993,54746.0673288 2022-09-30,12:34:22.000,273,11026556,-795,0,1664541261,14113.991094339995,164.97988238999824,54745.99047048001 2022-09-30,12:34:23.000,273,11026582,-795,0,1664541262,14113.789005039995,164.93053848000272,54745.86470232001 2022-09-30,12:34:24.000,273,11026602,-795,0,1664541263,14113.65427883999,164.72611370999948,54745.79483112001 2022-09-30,12:34:25.000,273,11026530,-795,0,1664541264,14113.553234189989,164.66267153999797,54745.752908400005 2022-09-30,12:34:26.000,273,11026556,-795,0,1664541265,14113.485871089993,164.57103284999903,54745.57823040001 2022-09-30,12:34:27.000,273,11026571,-795,0,1664541266,14113.391562749988,164.5780819799984,54745.57124328 2022-09-30,12:34:28.000,273,11026548,-795,0,1664541267,14113.458925849998,164.47234503000072,54745.585217520005 2022-09-30,12:34:29.000,273,11026529,-795,0,1664541268,14113.519552639998,164.3595589500037,54745.48739784001 2022-09-30,12:34:30.000,273,11026528,-795,0,1664541269,14113.580179429999,164.36660808000306,54745.41053952001 2022-09-30,12:34:31.000,273,11026583,-795,0,1664541270,14113.69469669999,164.36660808000306,54745.27778424 2022-09-30,12:34:32.000,273,11026511,-795,0,1664541271,14113.77553241999,164.47234503000072,54745.249835760005 2022-09-30,12:34:33.000,273,11026622,-795,0,1664541272,14113.546497879994,164.54988546000095,54745.16599032 2022-09-30,12:34:34.000,273,11026586,-795,0,1664541273,14113.371353819988,164.53578720000223,54745.131054720005 2022-09-30,12:34:35.000,273,11026562,-795,0,1664541274,14113.202946069992,164.58513110999775,54745.06817064 2022-09-30,12:34:36.000,273,11026522,-795,0,1664541275,14113.149055590002,164.52168894000351,54745.04720928 2022-09-30,12:34:37.000,273,11026573,-795,0,1664541276,14113.169264520002,164.46529590000137,54744.88650552001 2022-09-30,12:34:38.000,273,11026501,-795,0,1664541277,14113.243363929992,164.40185372999986,54744.865544160006 2022-09-30,12:34:39.000,273,11026535,-795,0,1664541278,14113.364617509993,164.4441485100033,54744.80266008 2022-09-30,12:34:40.000,273,11026544,-795,0,1664541279,14113.526288949994,164.57103284999903,54744.73278888 2022-09-30,12:34:41.000,273,11026533,-795,0,1664541280,14113.580179429999,164.64857327999925,54744.64195632001 2022-09-30,12:34:42.000,273,11026505,-795,0,1664541281,14113.479134779998,164.62742589000118,54744.60003360001 2022-09-30,12:34:43.000,273,11026506,-795,0,1664541282,14113.216418689997,164.68381893000333,54744.55811088 2022-09-30,12:34:44.000,273,11026558,-795,0,1664541283,14113.041274629992,164.53578720000223,54744.55112376001 2022-09-30,12:34:45.000,273,11026518,-795,0,1664541284,14113.014329389996,164.40890285999922,54744.45330408001 2022-09-30,12:34:46.000,273,11026508,-795,0,1664541285,14113.000856769992,164.2115272200026,54744.37644576 2022-09-30,12:34:47.000,273,11026522,-795,0,1664541286,14113.081692489992,164.1974289600039,54744.20875488 2022-09-30,12:34:48.000,273,11026545,-795,0,1664541287,14113.115374039997,164.1833306999979,54744.15984504 2022-09-30,12:34:49.000,273,11026525,-795,0,1664541288,14112.980647839991,164.1974289600039,54744.075999600005 2022-09-30,12:34:50.000,273,11026524,-795,0,1664541289,14112.84592164,164.1833306999979,54744.03407688 2022-09-30,12:34:51.000,273,11026562,-795,0,1664541290,14112.79876746999,164.07759375000023,54744.06202536 2022-09-30,12:34:52.000,273,11026502,-795,0,1664541291,14112.852657949996,164.01415157999872,54744.01311552 2022-09-30,12:34:53.000,273,11026522,-795,0,1664541292,14112.913284739996,164.10579026999767,54743.88036024001 2022-09-30,12:34:54.000,273,11026500,-795,0,1664541293,14112.994120459996,164.19037983000453,54743.810489040006 2022-09-30,12:34:55.000,273,11026547,-795,0,1664541294,14112.926757360001,164.20447809000325,54743.740617840005 2022-09-30,12:34:56.000,273,11026550,-755,0,1664541295,14112.967175220001,164.21857635000197,54743.66375952001 2022-09-30,12:34:57.000,273,11026553,-795,0,1664541296,14112.79876746999,164.26087112999812,54743.61484968001 2022-09-30,12:34:58.000,273,11026520,-795,0,1664541297,14112.690986509995,164.17628156999854,54743.60087544 2022-09-30,12:34:59.000,273,11026535,-795,0,1664541298,14112.60341448,164.09169200999895,54743.54497848001 2022-09-30,12:35:00.000,273,11026528,-795,0,1664541299,14112.711195439995,163.99300419000065,54743.51703000001 2022-09-30,12:35:01.000,273,11026542,-795,0,1664541300,14112.792031159996,164.06349549000151,54743.475107280006 2022-09-30,12:35:02.000,273,11026489,-795,0,1664541301,14112.86613057,164.09169200999895,54743.38427472 2022-09-30,12:35:03.000,273,11026506,-795,0,1664541302,14112.86613057,164.01415157999872,54743.30042928001 2022-09-30,12:35:04.000,273,11026541,-795,0,1664541303,14112.73814067999,163.9648076700032,54743.27946792001 2022-09-30,12:35:05.000,273,11026554,-795,0,1664541304,14112.589941859995,163.94366027999786,54743.237545200005 2022-09-30,12:35:06.000,273,11026519,-795,0,1664541305,14112.401325179999,164.04234810000344,54743.09081568001 2022-09-30,12:35:07.000,273,11026561,-795,0,1664541306,14112.145345399993,164.07054462000087,54743.09081568001 2022-09-30,12:35:08.000,273,11026536,-795,0,1664541307,14111.970201340002,163.9507094100045,54742.972034640006 2022-09-30,12:35:09.000,273,11026513,-795,0,1664541308,14111.909574550002,163.90841463000106,54742.9580604 2022-09-30,12:35:10.000,273,11026544,-795,0,1664541309,14111.822002519992,163.8520215899989,54742.832292240004 2022-09-30,12:35:11.000,273,11026578,-795,0,1664541310,14111.62664953,163.88021811000363,54742.65062712 2022-09-30,12:35:12.000,273,11026518,-795,0,1664541311,14111.471714399995,163.78857942000468,54742.64364 2022-09-30,12:35:13.000,273,11026527,-795,0,1664541312,14111.29657033999,163.78857942000468,54742.52485896 2022-09-30,12:35:14.000,273,11026536,-795,0,1664541313,14111.25615247999,163.91546376000042,54742.39210368001 2022-09-30,12:35:15.000,273,11026568,-795,0,1664541314,14111.202261999999,164.07759375000023,54742.29428400001 2022-09-30,12:35:16.000,273,11026538,-795,0,1664541315,14111.25615247999,164.10579026999767,54742.21742568 2022-09-30,12:35:17.000,273,11026521,-795,0,1664541316,14111.310042959994,164.25382199999876,54742.16851584 2022-09-30,12:35:18.000,273,11026551,-795,0,1664541317,14111.370669749995,164.19037983000453,54742.12659312001 2022-09-30,12:35:19.000,273,11026554,-795,0,1664541318,14111.289834029994,164.09169200999895,54742.014799200006 2022-09-30,12:35:20.000,273,11026504,-795,0,1664541319,14111.350460819995,164.1128394000043,54741.88903104001 2022-09-30,12:35:21.000,273,11026560,-795,0,1664541320,14111.451505469995,164.06349549000151,54741.8750568 2022-09-30,12:35:22.000,273,11026508,-795,0,1664541321,14111.491923329995,164.00710244999937,54741.7353144 2022-09-30,12:35:23.000,273,11026524,-795,0,1664541322,14111.56602274,163.99300419000065,54741.68640456 2022-09-30,12:35:24.000,273,11026560,-795,0,1664541323,14111.633385839996,163.90841463000106,54741.69339168 2022-09-30,12:35:25.000,273,11026536,-795,0,1664541324,14111.64685846,163.94366027999786,54741.68640456 2022-09-30,12:35:26.000,273,11026553,-795,0,1664541325,14111.48518702,163.95775854000385,54741.57461064 2022-09-30,12:35:27.000,273,11026534,-795,0,1664541326,14111.188789379994,163.9859550600013,54741.43486824001 2022-09-30,12:35:28.000,273,11026532,-795,0,1664541327,14111.208998309994,163.99300419000065,54741.33006144 2022-09-30,12:35:29.000,273,11026538,-795,0,1664541328,14111.310042959994,164.0493972300028,54741.344035680006 2022-09-30,12:35:30.000,273,11026542,-795,0,1664541329,14111.37740605999,164.11988853000366,54741.295125840006 2022-09-30,12:35:31.000,273,11026528,-795,0,1664541330,14111.37740605999,164.1974289600039,54741.295125840006 2022-09-30,12:35:32.000,273,11026544,-795,0,1664541331,14111.289834029994,164.05644636000216,54741.26019024 2022-09-30,12:35:33.000,273,11026562,-795,0,1664541332,14111.229207239994,164.02120070999808,54741.225254640005 2022-09-30,12:35:34.000,273,11026513,-795,0,1664541333,14111.19552568999,164.00005332,54741.12044784001 2022-09-30,12:35:35.000,273,11026440,-795,0,1664541334,14111.134898899989,163.99300419000065,54741.08551224 2022-09-30,12:35:36.000,273,11026540,-795,0,1664541335,14111.087744729994,163.9507094100045,54740.99467968 2022-09-30,12:35:37.000,273,11026544,-795,0,1664541336,14111.094481039989,164.00005332,54741.008653920006 2022-09-30,12:35:38.000,273,11026496,-795,0,1664541337,14111.081008419998,163.97890593000193,54740.81301456001 2022-09-30,12:35:39.000,273,11026518,-795,0,1664541338,14111.141635209999,163.8026776800034,54740.93179560001 2022-09-30,12:35:40.000,273,11026520,-795,0,1664541339,14111.29657033999,163.63349856000423,54740.85493728 2022-09-30,12:35:41.000,273,11026544,-795,0,1664541340,14111.390878679995,163.61940029999823,54740.85493728 2022-09-30,12:35:42.000,273,11026551,-795,0,1664541341,14111.33698819999,163.59825291000016,54740.722182000005 2022-09-30,12:35:43.000,273,11026516,-795,0,1664541342,14111.269625099994,163.68284246999974,54740.63134944 2022-09-30,12:35:44.000,273,11026569,-795,0,1664541343,14111.26288879,163.68284246999974,54740.505581280006 2022-09-30,12:35:45.000,273,11026513,-795,0,1664541344,14111.242679859999,163.555958130004,54740.52654264001 2022-09-30,12:35:46.000,273,11026543,-795,0,1664541345,14111.31677926999,163.45022117999906,54740.49859416001 2022-09-30,12:35:47.000,273,11026515,-795,0,1664541346,14111.471714399995,163.31628771000396,54740.49859416001 2022-09-30,12:35:48.000,273,11026532,-795,0,1664541347,14111.54581381,163.3092385800046,54740.456671440006 2022-09-30,12:35:49.000,273,11026514,-795,0,1664541348,14111.50539595,163.28809118999925,54740.435710080004 2022-09-30,12:35:50.000,273,11026499,-795,0,1664541349,14111.38414237,163.23874728000374,54740.42173584 2022-09-30,12:35:51.000,273,11026532,-795,0,1664541350,14111.208998309994,163.1823542400016,54740.33090328001 2022-09-30,12:35:52.000,273,11026604,-795,0,1664541351,14111.081008419998,163.15415772000415,54740.27500632 2022-09-30,12:35:53.000,273,11026504,-795,0,1664541352,14110.912600670003,163.08366642000328,54740.22609648 2022-09-30,12:35:54.000,273,11026549,-795,0,1664541353,14110.710511370002,163.0484207699992,54740.100328320004 2022-09-30,12:35:55.000,273,11026551,-795,0,1664541354,14110.515158379996,163.10481381000136,54740.198148 2022-09-30,12:35:56.000,273,11026579,-795,0,1664541355,14110.25917859999,163.097764680002,54740.219109360005 2022-09-30,12:35:57.000,273,11026546,-795,0,1664541356,14109.989726199994,162.90743817000475,54740.13526392 2022-09-30,12:35:58.000,273,11026521,-795,0,1664541357,14109.801109519998,162.77350470000238,54740.04443136001 2022-09-30,12:35:59.000,273,11026593,-795,0,1664541358,14109.693328560003,162.7523573100043,54739.97456016001 2022-09-30,12:36:00.000,273,11026537,-795,0,1664541359,14109.599020219997,162.69596427000215,54739.932637440004 2022-09-30,12:36:01.000,273,11026516,-795,0,1664541360,14109.545129739992,162.63252210000064,54739.89770184 2022-09-30,12:36:02.000,273,11026533,-795,0,1664541361,14109.497975569997,162.4774412400002,54739.785907920006 2022-09-30,12:36:03.000,273,11026534,-795,0,1664541362,14109.477766639997,162.37875342000189,54739.79289504 2022-09-30,12:36:04.000,273,11026533,-795,0,1664541363,14109.423876159992,162.40694993999932,54739.785907920006 2022-09-30,12:36:05.000,273,11026553,-795,0,1664541364,14109.336304129996,162.3294095099991,54739.674114 2022-09-30,12:36:06.000,273,11026544,-795,0,1664541365,14109.322831509991,162.31531125000038,54739.62520416 2022-09-30,12:36:07.000,273,11026533,-795,0,1664541366,14109.376721989996,162.26596734000486,54739.58328144 2022-09-30,12:36:08.000,273,11026514,-795,0,1664541367,14109.484502949992,162.2095743000027,54739.54135872001 2022-09-30,12:36:09.000,273,11026497,-795,0,1664541368,14109.585547599992,162.11793561000377,54739.44353904001 2022-09-30,12:36:10.000,273,11026534,-795,0,1664541369,14109.720273799998,162.13908300000185,54739.429564800004 2022-09-30,12:36:11.000,273,11026507,-795,0,1664541370,14109.780900589998,162.16023038999992,54739.50642312 2022-09-30,12:36:12.000,273,11026553,-795,0,1664541371,14109.875208929989,162.2095743000027,54739.45751328 2022-09-30,12:36:13.000,273,11026534,-795,0,1664541372,14109.949308339994,162.25186907999887,54739.450526160006 2022-09-30,12:36:14.000,273,11026543,-795,0,1664541373,14110.05708929999,162.27301647000422,54739.40161632001 2022-09-30,12:36:15.000,273,11026558,-795,0,1664541374,14110.03688036999,162.27301647000422,54739.3596936 2022-09-30,12:36:16.000,273,11026552,-795,0,1664541375,14110.003198819999,162.06859170000098,54739.36668072 2022-09-30,12:36:17.000,273,11026574,-795,0,1664541376,14110.070561919994,162.02629692000482,54739.32475800001 2022-09-30,12:36:18.000,273,11026536,-795,0,1664541377,14110.09750715999,162.0826899599997,54739.282835280006 2022-09-30,12:36:19.000,273,11026548,-795,0,1664541378,14110.003198819999,162.12498474000313,54739.33873224 2022-09-30,12:36:20.000,273,11026567,-795,0,1664541379,14109.908890479994,162.1320338700025,54739.33873224 2022-09-30,12:36:21.000,273,11026536,-795,0,1664541380,14109.753955349988,162.10383734999778,54739.261873920004 2022-09-30,12:36:22.000,273,11026571,-795,0,1664541381,14109.572074980002,162.02629692000482,54739.25488680001 2022-09-30,12:36:23.000,273,11026510,-795,0,1664541382,14109.464294019992,162.12498474000313,54739.19898984 2022-09-30,12:36:24.000,273,11026540,-795,0,1664541383,14109.390194610001,162.08973908999906,54739.06623456001 2022-09-30,12:36:25.000,273,11026558,-795,0,1664541384,14109.356513059996,162.195476040004,54739.08719592001 2022-09-30,12:36:26.000,273,11026547,-795,0,1664541385,14109.26894103,162.20252517000336,54739.115144400006 2022-09-30,12:36:27.000,273,11026551,-795,0,1664541386,14109.262204719991,162.12498474000313,54739.10117016 2022-09-30,12:36:28.000,273,11026618,-795,0,1664541387,14109.16789638,162.06154257000162,54738.975402000004 2022-09-30,12:36:29.000,273,11026552,-795,0,1664541388,14109.174632689996,162.00514952999947,54739.05924744 2022-09-30,12:36:30.000,273,11026558,-795,0,1664541389,14109.16789638,161.9840021400014,54738.98937624001 2022-09-30,12:36:31.000,273,11026534,-795,0,1664541390,14109.22852317,162.05449344000226,54738.91950504001 2022-09-30,12:36:32.000,273,11026524,-795,0,1664541391,14109.376721989996,162.03334605000418,54738.91251792 2022-09-30,12:36:33.000,273,11026495,-795,0,1664541392,14109.437348779997,162.07564083000034,54738.71687856 2022-09-30,12:36:34.000,273,11026576,-795,0,1664541393,14109.524920809992,161.92055996999989,54738.7657884 2022-09-30,12:36:35.000,273,11026537,-795,0,1664541394,14109.504711879992,161.80777389000286,54738.70290432001 2022-09-30,12:36:36.000,273,11026565,-795,0,1664541395,14109.444085089992,161.61744737999834,54738.758801280004 2022-09-30,12:36:37.000,273,11026578,-795,0,1664541396,14109.417139849997,161.4271208700011,54738.67495584 2022-09-30,12:36:38.000,273,11026572,-795,0,1664541397,14109.343040439991,161.3918752200043,54738.53521344001 2022-09-30,12:36:39.000,273,11026512,-795,0,1664541398,14109.410403540001,161.20154870999977,54738.52822632 2022-09-30,12:36:40.000,273,11026561,-795,0,1664541399,14109.396930919997,161.03941871999996,54738.48630360001 2022-09-30,12:36:41.000,273,11026549,-795,0,1664541400,14109.632701770002,160.91958351000358,54738.444380880006 2022-09-30,12:36:42.000,273,11026570,-795,0,1664541401,14109.915626789989,160.82794482000463,54738.39547104001 2022-09-30,12:36:43.000,273,11026537,-795,0,1664541402,14110.09750715999,160.84204308000335,54738.388483919996 2022-09-30,12:36:44.000,273,11026529,-795,0,1664541403,14110.21876073999,160.7856500400012,54738.43739376001 2022-09-30,12:36:45.000,273,11026536,-795,0,1664541404,14110.20528812,160.81384655999864,54738.3814968 2022-09-30,12:36:46.000,273,11026520,-795,0,1664541405,14110.212024429995,160.65171656999883,54738.34656120001 2022-09-30,12:36:47.000,273,11026577,-795,0,1664541406,14110.292860149995,160.53188136000244,54738.24874152001 2022-09-30,12:36:48.000,273,11026535,-795,0,1664541407,14110.38716849,160.38384963000135,54738.16489608 2022-09-30,12:36:49.000,273,11026553,-795,0,1664541408,14110.46800421,160.28516181000305,54738.18585744 2022-09-30,12:36:50.000,273,11026559,-795,0,1664541409,14110.38043217999,160.1935231200041,54738.108999120006 2022-09-30,12:36:51.000,273,11026526,-795,0,1664541410,14110.20528812,160.12303182000323,54738.108999120006 2022-09-30,12:36:52.000,273,11026541,-795,0,1664541411,14110.10424347,159.96090183000342,54738.12297336 2022-09-30,12:36:53.000,273,11026513,-795,0,1664541412,14110.04361668,159.86221400999784,54738.12996048001 2022-09-30,12:36:54.000,273,11026547,-795,0,1664541413,14110.07729822999,159.82696836000105,54738.039127920005 2022-09-30,12:36:55.000,273,11026529,-795,0,1664541414,14109.956044649989,159.64369098000316,54737.93432112001 2022-09-30,12:36:56.000,273,11026549,-795,0,1664541415,14109.841527379998,159.5238557699995,54737.83650144 2022-09-30,12:36:57.000,273,11026576,-795,0,1664541416,14109.686592249993,159.43221708000056,54737.7875916 2022-09-30,12:36:58.000,273,11026546,-795,0,1664541417,14109.572074980002,159.3405783900016,54737.69675904001 2022-09-30,12:36:59.000,273,11026548,-795,0,1664541418,14109.437348779997,159.2418905700033,54737.703746160005 2022-09-30,12:37:00.000,273,11026557,-795,0,1664541419,14109.410403540001,159.06566232000478,54737.57099088 2022-09-30,12:37:01.000,273,11026526,-795,0,1664541420,14109.403667229992,158.86123755000153,54737.56400376 2022-09-30,12:37:02.000,273,11026488,-795,0,1664541421,14109.410403540001,158.7484514700045,54737.45220984 2022-09-30,12:37:03.000,273,11026548,-795,0,1664541422,14109.302622579991,158.50173191999784,54737.34041592001 2022-09-30,12:37:04.000,273,11026553,-795,0,1664541423,14109.255468409996,158.34665106000466,54737.270544720006 2022-09-30,12:37:05.000,273,11026530,-795,0,1664541424,14109.14095113999,158.2620614999978,54737.151763680005 2022-09-30,12:37:06.000,273,11026515,-795,0,1664541425,14108.98601601,158.1774719399982,54737.02599552001 2022-09-30,12:37:07.000,273,11026514,-795,0,1664541426,14108.83781718999,158.0153419499984,54736.97708568001 2022-09-30,12:37:08.000,273,11026521,-795,0,1664541427,14108.81760825999,157.87435935000394,54736.935162960006 2022-09-30,12:37:09.000,273,11026537,-795,0,1664541428,14108.871498739994,157.72632762000285,54736.83734328001 2022-09-30,12:37:10.000,273,11026523,-795,0,1664541429,14108.99948862999,157.54305023999768,54736.73253648 2022-09-30,12:37:11.000,273,11026552,-795,0,1664541430,14108.99948862999,157.47960807000345,54736.648691040005 2022-09-30,12:37:12.000,273,11026514,-795,0,1664541431,14108.92538922,157.52895197999896,54736.529910000005 2022-09-30,12:37:13.000,273,11026523,-795,0,1664541432,14108.743508849999,157.36682198999915,54736.43907744 2022-09-30,12:37:14.000,273,11026516,-795,0,1664541433,14108.642464199998,157.2610850400015,54736.36920624 2022-09-30,12:37:15.000,273,11026559,-795,0,1664541434,14108.426902279993,157.18354461000126,54736.180554 2022-09-30,12:37:16.000,273,11026515,-795,0,1664541435,14108.332593940002,156.99321810000401,54736.15260552 2022-09-30,12:37:17.000,273,11026514,-795,0,1664541436,14108.224812979992,156.84518637000292,54736.04779872001 2022-09-30,12:37:18.000,273,11026547,-795,0,1664541437,14108.211340360001,156.64076159999968,54735.89408208 2022-09-30,12:37:19.000,273,11026503,-795,0,1664541438,14108.204604049992,156.57731942999817,54735.761326800006 2022-09-30,12:37:20.000,273,11026510,-795,0,1664541439,14108.143977259992,156.61256508000224,54735.65652 2022-09-30,12:37:21.000,273,11026536,-795,0,1664541440,14108.042932609991,156.61256508000224,54735.60062304 2022-09-30,12:37:22.000,273,11026531,-795,0,1664541441,14107.82737069,156.36584553000284,54735.48882912 2022-09-30,12:37:23.000,273,11026522,-795,0,1664541442,14107.66569925,156.15437163000024,54735.41895792001 2022-09-30,12:37:24.000,273,11026523,-795,0,1664541443,14107.429928399994,155.79486600000382,54735.258254160006 2022-09-30,12:37:25.000,273,11026571,-795,0,1664541444,14107.274993270003,155.49880254000163,54735.069601920004 2022-09-30,12:37:26.000,273,11026538,-795,0,1664541445,14107.153739690002,155.40011472000333,54734.971782240005 2022-09-30,12:37:27.000,273,11026495,-795,0,1664541446,14107.012277180002,155.35077081000054,54734.853001200005 2022-09-30,12:37:28.000,273,11026524,-795,0,1664541447,14106.837133119996,155.28732863999903,54734.70627168001 2022-09-30,12:37:29.000,273,11026509,-715,0,1664541448,14106.574417029995,155.2943777699984,54734.48268384 2022-09-30,12:37:30.000,273,11026554,-795,0,1664541449,14106.39927296999,155.23093560000416,54734.39185128001 2022-09-30,12:37:31.000,273,11026503,-795,0,1664541450,14106.203919979998,155.18864082000073,54734.33595432 2022-09-30,12:37:32.000,273,11026521,-795,0,1664541451,14105.934467580002,155.1604443000033,54734.14730208 2022-09-30,12:37:33.000,273,11026531,-795,0,1664541452,14105.55049791,155.16749343000265,54734.02153392 2022-09-30,12:37:34.000,273,11026511,-795,0,1664541453,14105.2069461,155.12519864999922,54733.82589456 2022-09-30,12:37:35.000,273,11026529,-795,0,1664541454,14104.890339529993,155.01946170000156,54733.63724232 2022-09-30,12:37:36.000,273,11026526,-795,0,1664541455,14104.721931779997,154.94192127000133,54733.4905128 2022-09-30,12:37:37.000,273,11026514,-795,0,1664541456,14104.627623439992,154.77979128000152,54733.294873440005 2022-09-30,12:37:38.000,273,11026537,-795,0,1664541457,14104.526578789992,154.70929998000065,54733.19705376001 2022-09-30,12:37:39.000,273,11026525,-795,0,1664541458,14104.479424619996,154.8009386699996,54733.04333712 2022-09-30,12:37:40.000,273,11026526,-795,0,1664541459,14104.216708529995,154.78684041000088,54732.889620480004 2022-09-30,12:37:41.000,273,11026540,-795,0,1664541460,14104.075246019995,154.70929998000065,54732.742890960006 2022-09-30,12:37:42.000,273,11026501,-795,0,1664541461,14103.98093767999,154.68815259000257,54732.624109920005 2022-09-30,12:37:43.000,273,11026559,-795,0,1664541462,14104.00788292,154.72339823999937,54732.47039328 2022-09-30,12:37:44.000,273,11026529,-795,0,1664541463,14104.02135553999,154.58946477000427,54732.35161224001 2022-09-30,12:37:45.000,273,11026514,-795,0,1664541464,14104.1291365,154.49782607999805,54732.1978956 2022-09-30,12:37:46.000,273,11026471,-795,0,1664541465,14104.277335319995,154.37799087000167,54732.07911456 2022-09-30,12:37:47.000,273,11026489,-795,0,1664541466,14104.297544249996,154.21586088000186,54732.03020472 2022-09-30,12:37:48.000,273,11026525,-795,0,1664541467,14104.34469841999,154.11717306000355,54731.82059112 2022-09-30,12:37:49.000,273,11026544,-795,0,1664541468,14104.668041299992,154.07487828000012,54731.813604 2022-09-30,12:37:50.000,273,11026547,-795,0,1664541469,14104.883603219998,154.00438697999925,54731.736745680006 2022-09-30,12:37:51.000,273,11026552,-795,0,1664541470,14105.072219899994,154.07487828000012,54731.63892600001 2022-09-30,12:37:52.000,273,11026574,-795,0,1664541471,14105.213682409994,154.0607800200014,54731.62495176 2022-09-30,12:37:53.000,273,11026530,-795,0,1664541472,14105.20020978999,154.07487828000012,54731.548093440004 2022-09-30,12:37:54.000,273,11026563,-795,0,1664541473,14105.092428829994,154.03258350000397,54731.520144960006 2022-09-30,12:37:55.000,273,11026520,-795,0,1664541474,14104.971175249993,154.04668176000268,54731.47123512001 2022-09-30,12:37:56.000,273,11026554,-795,0,1664541475,14104.775822260002,153.85635524999816,54731.464248 2022-09-30,12:37:57.000,273,11026550,-795,0,1664541476,14104.843185359998,153.58848831000068,54731.34546696001 2022-09-30,12:37:58.000,273,11026514,-795,0,1664541477,14105.004856799998,153.27832658999978,54731.29655712 2022-09-30,12:37:59.000,273,11026521,-795,0,1664541478,14105.26083657999,153.13734398999804,54731.13585336001 2022-09-30,12:38:00.000,273,11026522,-795,0,1664541479,14105.42250801999,153.1091474700006,54731.163801840004 2022-09-30,12:38:01.000,273,11026530,-795,0,1664541480,14105.415771709995,153.1584913800034,54731.12187912 2022-09-30,12:38:02.000,273,11026588,-795,0,1664541481,14105.30799075,153.15144225000404,54731.09393064 2022-09-30,12:38:03.000,273,11026543,-795,0,1664541482,14105.22715503,153.0739018200038,54731.05899504001 2022-09-30,12:38:04.000,273,11026540,-795,0,1664541483,14105.146319309999,152.9470174800008,54731.03104656 2022-09-30,12:38:05.000,273,11026557,-795,0,1664541484,14105.004856799998,152.80603487999906,54730.996110960004 2022-09-30,12:38:06.000,273,11026501,-795,0,1664541485,14105.031802039994,152.7496418400042,54730.92623976 2022-09-30,12:38:07.000,273,11026502,-795,0,1664541486,14105.025065729998,152.68619967000268,54730.79348448 2022-09-30,12:38:08.000,273,11026537,-795,0,1664541487,14105.045274659999,152.56636445999902,54730.78649736 2022-09-30,12:38:09.000,273,11026516,-795,0,1664541488,14105.132846689994,152.43948012000328,54730.779510240005 2022-09-30,12:38:10.000,273,11026539,-795,0,1664541489,14105.2069461,152.2914483900022,54730.779510240005 2022-09-30,12:38:11.000,273,11026547,-795,0,1664541490,14105.435980639995,152.3901362100005,54730.70265192001 2022-09-30,12:38:12.000,273,11026576,-795,0,1664541491,14105.57070684,152.53816794000159,54730.730600400006 2022-09-30,12:38:13.000,273,11026549,-795,0,1664541492,14105.651542560001,152.64390488999925,54730.72361328001 2022-09-30,12:38:14.000,273,11026529,-795,0,1664541493,14105.644806249991,152.7002979300014,54730.730600400006 2022-09-30,12:38:15.000,273,11026557,-795,0,1664541494,14105.624597319991,152.46767664000072,54730.68867768 2022-09-30,12:38:16.000,273,11026569,-795,0,1664541495,14105.624597319991,152.31964490999962,54730.58387088001 2022-09-30,12:38:17.000,273,11026545,-795,0,1664541496,14105.712169350001,152.19980970000324,54730.6956648 2022-09-30,12:38:18.000,273,11026513,-795,0,1664541497,14105.718905659996,151.95309015000385,54730.709639040004 2022-09-30,12:38:19.000,273,11026512,-795,0,1664541498,14105.745850899992,151.74161625000124,54730.75156176001 2022-09-30,12:38:20.000,273,11026504,-795,0,1664541499,14105.846895549992,151.62178104000486,54730.79348448 2022-09-30,12:38:21.000,273,11026542,-795,0,1664541500,14106.001830679998,151.52309321999928,54730.75854888 2022-09-30,12:38:22.000,273,11026572,-795,0,1664541501,14106.129820569993,151.47374931000377,54730.74457464 2022-09-30,12:38:23.000,273,11026533,-795,0,1664541502,14106.190447359993,151.54424061000464,54730.72361328001 2022-09-30,12:38:24.000,273,11026561,-795,0,1664541503,14106.069193779993,151.64292843000294,54730.765536 2022-09-30,12:38:25.000,273,11026545,-795,0,1664541504,14105.833422930002,151.65702669000166,54730.765536 2022-09-30,12:38:26.000,273,11026545,-795,0,1664541505,14105.644806249991,151.5653880000027,54730.67470344001 2022-09-30,12:38:27.000,273,11026541,-795,0,1664541506,14105.604388389991,151.32571758000267,54730.72361328001 2022-09-30,12:38:28.000,273,11026547,-795,0,1664541507,14105.665015179991,151.10014542000135,54730.77252312001 2022-09-30,12:38:29.000,273,11026504,-795,0,1664541508,14105.752587210001,151.05080150999856,54730.709639040004 2022-09-30,12:38:30.000,273,11026523,-795,0,1664541509,14105.698696729996,150.9098189100041,54730.56989664 2022-09-30,12:38:31.000,273,11026501,-795,0,1664541510,14105.597652079996,150.85342587000196,54730.66771632 2022-09-30,12:38:32.000,273,11026569,-795,0,1664541511,14105.53028898,150.83932761000324,54730.67470344001 2022-09-30,12:38:33.000,273,11026564,-795,0,1664541512,14105.50334373999,150.91686804000346,54730.64675496 2022-09-30,12:38:34.000,273,11026523,-795,0,1664541513,14105.50334373999,150.87457326000003,54730.63976784 2022-09-30,12:38:35.000,273,11026535,-795,0,1664541514,14105.6111247,150.83227848000388,54730.65374208001 2022-09-30,12:38:36.000,273,11026539,-795,0,1664541515,14105.698696729996,150.75473805000365,54730.67470344001 2022-09-30,12:38:37.000,273,11026545,-795,0,1664541516,14105.732378280001,150.67719762000343,54730.67470344001 2022-09-30,12:38:38.000,273,11026496,-795,0,1664541517,14105.685224109991,150.5996571900032,54730.6257936 2022-09-30,12:38:39.000,273,11026513,-795,0,1664541518,14105.732378280001,150.64195196999935,54730.541948160004 2022-09-30,12:38:40.000,273,11026528,-795,0,1664541519,14105.887313409992,150.82522935000452,54730.58387088001 2022-09-30,12:38:41.000,273,11026509,-795,0,1664541520,14106.028775919993,150.7829345700011,54730.53496104001 2022-09-30,12:38:42.000,273,11026541,-795,0,1664541521,14106.123084259998,150.83227848000388,54730.52797392 2022-09-30,12:38:43.000,273,11026537,-795,0,1664541522,14106.224128909998,150.95916281999962,54730.660729200004 2022-09-30,12:38:44.000,273,11026543,-795,0,1664541523,14106.230865219994,150.90276978000475,54730.730600400006 2022-09-30,12:38:45.000,273,11026497,-795,0,1664541524,14106.109611639993,150.93801543000154,54730.72361328001 2022-09-30,12:38:46.000,273,11026557,-795,0,1664541525,14106.022039609998,150.93801543000154,54730.730600400006 2022-09-30,12:38:47.000,273,11026536,-795,0,1664541526,14106.055721160003,150.9450645600009,54730.63278072001 2022-09-30,12:38:48.000,273,11026570,-795,0,1664541527,14106.210656289993,150.9944084700037,54730.60483224001 2022-09-30,12:38:49.000,273,11026565,-795,0,1664541528,14106.37906403999,151.05785063999792,54730.70265192001 2022-09-30,12:38:50.000,273,11026551,-795,0,1664541529,14106.33864617999,151.07194890000392,54730.63278072001 2022-09-30,12:38:51.000,273,11026549,-795,0,1664541530,14106.163502119998,151.07194890000392,54730.64675496 2022-09-30,12:38:52.000,273,11026546,-795,0,1664541531,14106.022039609998,150.88867151999875,54730.80047160001 2022-09-30,12:38:53.000,273,11026527,-795,0,1664541532,14105.840159239997,150.7829345700011,54730.80047160001 2022-09-30,12:38:54.000,273,11026562,-795,0,1664541533,14105.63133363,150.7476889200043,54730.74457464 2022-09-30,12:38:55.000,273,11026527,-795,0,1664541534,14105.55049791,150.6983450100015,54730.6956648 2022-09-30,12:38:56.000,273,11026557,-795,0,1664541535,14105.415771709995,150.67014849000407,54730.68867768 2022-09-30,12:38:57.000,273,11026555,-795,0,1664541536,14105.32819968,150.76883631000237,54730.65374208001 2022-09-30,12:38:58.000,273,11026543,-795,0,1664541537,14105.2069461,150.77588544000173,54730.611819360005 2022-09-30,12:38:59.000,273,11026539,-795,0,1664541538,14104.984647869998,150.74063978999766,54730.590858 2022-09-30,12:39:00.000,273,11026538,-795,0,1664541539,14104.796031190002,150.6983450100015,54730.611819360005 2022-09-30,12:39:01.000,273,11026521,-795,0,1664541540,14104.506369859992,150.6630993600047,54730.43714136001 2022-09-30,12:39:02.000,273,11026551,-795,0,1664541541,14104.439006759996,150.58555893000448,54730.42316712 2022-09-30,12:39:03.000,273,11026493,-795,0,1664541542,14104.236917459995,150.62785371000064,54730.33932168001 2022-09-30,12:39:04.000,273,11026544,-795,0,1664541543,14104.25039008,150.61375545000192,54730.325347440004 2022-09-30,12:39:05.000,273,11026544,-795,0,1664541544,14104.277335319995,150.61375545000192,54730.23451488 2022-09-30,12:39:06.000,273,11026506,-795,0,1664541545,14104.277335319995,150.55736240999977,54730.00393992001 2022-09-30,12:39:07.000,273,11026530,-795,0,1664541546,14104.439006759996,150.47277285000018,54730.14368232 2022-09-30,12:39:08.000,273,11026495,-795,0,1664541547,14104.465951999991,150.27539721000358,54730.15066944001 2022-09-30,12:39:09.000,273,11026569,-795,0,1664541548,14104.41206152,150.22605330000079,54730.07381112 2022-09-30,12:39:10.000,273,11026535,-795,0,1664541549,14104.439006759996,150.11326722000376,54730.09477248 2022-09-30,12:39:11.000,273,11026509,-795,0,1664541550,14104.35143473,150.00048113999947,54729.97599144 2022-09-30,12:39:12.000,273,11026559,-715,0,1664541551,14104.196499599995,149.96523549000267,54729.822274800004 2022-09-30,12:39:13.000,273,11026556,-795,0,1664541552,14104.1291365,149.8947441900018,54729.85022328 2022-09-30,12:39:14.000,273,11026545,-795,0,1664541553,14103.96072874999,149.73966333000135,54729.7873392 2022-09-30,12:39:15.000,273,11026481,-795,0,1664541554,14103.859684099989,149.66917203000048,54729.73144224 2022-09-30,12:39:16.000,273,11026510,-795,0,1664541555,14103.812529929994,149.4999929100013,54729.74541648001 2022-09-30,12:39:17.000,273,11026526,-795,0,1664541556,14103.927047199999,149.45064899999852,54729.69650664001 2022-09-30,12:39:18.000,273,11026560,-795,0,1664541557,14104.034828159995,149.4365507399998,54729.6126612 2022-09-30,12:39:19.000,273,11026599,-795,0,1664541558,14103.96072874999,149.4365507399998,54729.54279 2022-09-30,12:39:20.000,273,11026595,-795,0,1664541559,14103.886629339999,149.46474726000451,54729.50086728001 2022-09-30,12:39:21.000,273,11026537,-795,0,1664541560,14103.758639449989,149.57753334000154,54729.44497032 2022-09-30,12:39:22.000,273,11026518,-715,0,1664541561,14103.549813839993,149.66212290000112,54729.38208624001 2022-09-30,12:39:23.000,273,11026548,-795,0,1664541562,14103.394878710002,149.65507377000176,54729.389073360006 2022-09-30,12:39:24.000,273,11026545,-795,0,1664541563,14103.327515609992,149.57048421000218,54729.36112488001 2022-09-30,12:39:25.000,273,11026497,-795,0,1664541564,14103.314042990001,149.50704204000067,54729.437983200005 2022-09-30,12:39:26.000,273,11026583,-795,0,1664541565,14103.219734649996,149.41540335000172,54729.34715064 2022-09-30,12:39:27.000,273,11026480,-795,0,1664541566,14103.11195369,149.36605943999893,54729.270292320005 2022-09-30,12:39:28.000,273,11026505,-795,0,1664541567,14103.058063209995,149.33081379000214,54729.21439536001 2022-09-30,12:39:29.000,273,11026552,-795,0,1664541568,14103.118689999996,149.28146987999935,54729.27727944 2022-09-30,12:39:30.000,273,11026533,-795,0,1664541569,14103.199525719996,149.31671553000342,54729.221382480006 2022-09-30,12:39:31.000,273,11026523,-795,0,1664541570,14103.199525719996,149.41540335000172,54729.1584984 2022-09-30,12:39:32.000,273,11026554,-795,0,1664541571,14103.226470959991,149.2885190099987,54729.12356280001 2022-09-30,12:39:33.000,273,11026571,-795,0,1664541572,14103.186053099991,149.24622423000255,54729.23535672 2022-09-30,12:39:34.000,273,11026491,-795,0,1664541573,14103.078272139996,149.11933988999954,54729.24234384001 2022-09-30,12:39:35.000,273,11026521,-795,0,1664541574,14102.835764979995,148.9924555500038,54729.17945976 2022-09-30,12:39:36.000,273,11026543,-795,0,1664541575,14102.74145663999,148.83032556000398,54729.12356280001 2022-09-30,12:39:37.000,273,11026528,-795,0,1664541576,14102.613466749994,148.64704817999882,54729.09561432001 2022-09-30,12:39:38.000,273,11026522,-795,0,1664541577,14102.633675679994,148.52721297000244,54729.12356280001 2022-09-30,12:39:39.000,273,11026512,-795,0,1664541578,14102.620203059989,148.2029529900028,54729.20740824 2022-09-30,12:39:40.000,273,11026553,-795,0,1664541579,14102.80881974,147.93508604999806,54729.17945976 2022-09-30,12:39:41.000,273,11026534,-795,0,1664541580,14102.99070011,147.75180867000017,54729.18644688 2022-09-30,12:39:42.000,273,11026538,-795,0,1664541581,14103.09174476,147.63902259000315,54729.18644688 2022-09-30,12:39:43.000,273,11026555,-795,0,1664541582,14102.99070011,147.44869607999863,54729.16548552001 2022-09-30,12:39:44.000,273,11026590,-795,0,1664541583,14102.916600699995,147.42754869000055,54729.17945976 2022-09-30,12:39:45.000,273,11026563,-795,0,1664541584,14102.815556049994,147.34295913000096,54729.172472640006 2022-09-30,12:39:46.000,273,11026570,-795,0,1664541585,14102.82902867,147.27951695999946,54729.07465296001 2022-09-30,12:39:47.000,273,11026521,-795,0,1664541586,14102.93007332,147.24427131000266,54729.06067872 2022-09-30,12:39:48.000,273,11026580,-795,0,1664541587,14102.997436419995,147.25132044000202,54728.96984616 2022-09-30,12:39:49.000,273,11026523,-795,0,1664541588,14102.88965546,147.24427131000266,54728.983820400004 2022-09-30,12:39:50.000,273,11026541,-795,0,1664541589,14102.93007332,147.24427131000266,54728.9139492 2022-09-30,12:39:51.000,273,11026578,-795,0,1664541590,14102.88291914999,147.25132044000202,54728.87202648 2022-09-30,12:39:52.000,273,11026545,-795,0,1664541591,14102.754929259994,147.1737800100018,54728.9139492 2022-09-30,12:39:53.000,273,11026502,-795,0,1664541592,14102.653884609994,146.9905026300039,54728.85106512 2022-09-30,12:39:54.000,273,11026543,-795,0,1664541593,14102.640411989989,146.77197960000194,54728.78119392 2022-09-30,12:39:55.000,273,11026543,-795,0,1664541594,14102.714511399994,146.45476875000168,54728.87202648 2022-09-30,12:39:56.000,273,11026491,-795,0,1664541595,14102.70103877999,146.33493353999802,54728.85805224001 2022-09-30,12:39:57.000,273,11026579,-795,0,1664541596,14102.599994129989,146.31378614999994,54728.78818104001 2022-09-30,12:39:58.000,273,11026512,-795,0,1664541597,14102.552839959993,146.26444224000443,54728.71132272001 2022-09-30,12:39:59.000,273,11026507,-795,0,1664541598,14102.323805419997,146.35608093000337,54728.6344644 2022-09-30,12:40:00.000,273,11026497,-795,0,1664541599,14102.088034569992,146.42657223000424,54728.599528800005 2022-09-30,12:40:01.000,273,11026499,-795,0,1664541600,14101.960044679996,146.39837570999953,54728.529657600004 2022-09-30,12:40:02.000,273,11026535,-795,0,1664541601,14101.798373239995,146.29263876000186,54728.501709120006 2022-09-30,12:40:03.000,273,11026563,-795,0,1664541602,14101.74448275999,146.29263876000186,54728.44581216 2022-09-30,12:40:04.000,273,11026522,-795,0,1664541603,14101.65017442,146.2855896300025,54728.41087656 2022-09-30,12:40:05.000,273,11026505,-795,0,1664541604,14101.441348809989,146.2855896300025,54728.41786368 2022-09-30,12:40:06.000,273,11026542,-795,0,1664541605,14101.245995819998,146.04591921000247,54728.334018240006 2022-09-30,12:40:07.000,273,11026490,-795,0,1664541606,14100.915916630001,145.70051184000476,54728.22921144 2022-09-30,12:40:08.000,273,11026588,-795,0,1664541607,14100.71382733,145.26346578000084,54728.11741752001 2022-09-30,12:40:09.000,273,11026529,-795,0,1664541608,14100.700354709996,144.974451449998,54728.0754948 2022-09-30,12:40:10.000,273,11026580,-795,0,1664541609,14100.64646422999,144.8123214599982,54727.95671376 2022-09-30,12:40:11.000,273,11026523,-795,0,1664541610,14100.48479278999,144.75592842000333,54727.97068800001 2022-09-30,12:40:12.000,273,11026534,-795,0,1664541611,14100.289439799999,144.64314233999903,54727.89382968 2022-09-30,12:40:13.000,273,11026549,-795,0,1664541612,14100.188395149999,144.47396321999986,54727.70517744001 2022-09-30,12:40:14.000,273,11026479,-795,0,1664541613,14100.195131459994,144.403471919999,54727.68421608001 2022-09-30,12:40:15.000,273,11026549,-795,0,1664541614,14100.201867769989,144.20609628000238,54727.62831912 2022-09-30,12:40:16.000,273,11026539,-795,0,1664541615,14100.168186219998,143.98052412000106,54727.5514608 2022-09-30,12:40:17.000,273,11026479,-795,0,1664541616,14100.188395149999,143.7620010899991,54727.50953808 2022-09-30,12:40:18.000,273,11026519,-795,0,1664541617,14100.154713599994,143.71970631000295,54727.45364112 2022-09-30,12:40:19.000,273,11026522,-795,0,1664541618,14100.195131459994,143.59282196999993,54727.376782800005 2022-09-30,12:40:20.000,273,11026530,-795,0,1664541619,14100.053668949993,143.5646254500025,54727.3418472 2022-09-30,12:40:21.000,273,11026534,-795,0,1664541620,14099.871788579992,143.52937979999842,54727.24402752 2022-09-30,12:40:22.000,273,11026511,-795,0,1664541621,14099.743798689997,143.501183280001,54727.160182080006 2022-09-30,12:40:23.000,273,11026532,-795,0,1664541622,14099.49455522,143.49413415000163,54726.922620000005 2022-09-30,12:40:24.000,273,11026543,-795,0,1664541623,14099.38677425999,143.40954459000204,54726.94358136001 2022-09-30,12:40:25.000,273,11026570,-795,0,1664541624,14099.2116302,143.49413415000163,54726.768903359996 2022-09-30,12:40:26.000,273,11026541,-795,0,1664541625,14099.16447602999,143.55052719000378,54726.69204504 2022-09-30,12:40:27.000,273,11026529,-795,0,1664541626,14099.090376619999,143.52233066999906,54726.706019280005 2022-09-30,12:40:28.000,273,11026522,-795,0,1664541627,14098.962386729989,143.47298676000355,54726.538328400005 2022-09-30,12:40:29.000,273,11026537,-795,0,1664541628,14098.793978979993,143.49413415000163,54726.433521599996 2022-09-30,12:40:30.000,273,11026518,-795,0,1664541629,14098.591889679992,143.55757632000314,54726.34967616 2022-09-30,12:40:31.000,273,11026527,-795,0,1664541630,14098.24833786999,143.43069198000012,54726.16801104 2022-09-30,12:40:32.000,273,11026555,-795,0,1664541631,14097.850895579999,143.29675850999774,54726.0142944 2022-09-30,12:40:33.000,273,11026540,-635,0,1664541632,14097.473662219993,143.18397243000072,54725.97237168 2022-09-30,12:40:34.000,273,11026509,-795,0,1664541633,14097.210946129991,142.93020375000197,54725.95141032 2022-09-30,12:40:35.000,273,11026552,-795,0,1664541634,14096.87413063,142.71168072,54725.86057776001 2022-09-30,12:40:36.000,273,11026499,-795,0,1664541635,14096.71245919,142.57069811999827,54725.748783840005 2022-09-30,12:40:37.000,273,11026527,-795,0,1664541636,14096.564260369989,142.4015189999991,54725.59506720001 2022-09-30,12:40:38.000,273,11026511,-795,0,1664541637,14096.449743099998,142.06316076000076,54725.44833768 2022-09-30,12:40:39.000,273,11026554,-795,0,1664541638,14096.449743099998,141.8446377299988,54725.21776272001 2022-09-30,12:40:40.000,273,11026532,-795,0,1664541639,14096.362171069988,141.70365513000434,54725.01513624 2022-09-30,12:40:41.000,273,11026523,-795,0,1664541640,14096.254390109993,141.4005425400028,54724.93827792 2022-09-30,12:40:42.000,273,11026554,-795,0,1664541641,14096.126400219997,141.23841255000298,54724.78456128001 2022-09-30,12:40:43.000,273,11026500,-795,0,1664541642,14096.045564499997,141.09742995000124,54724.63783176001 2022-09-30,12:40:44.000,273,11026568,-795,0,1664541643,14095.89736568,141.0551351699978,54724.51905072001 2022-09-30,12:40:45.000,273,11026522,-795,0,1664541644,14095.61444066,141.23841255000298,54724.3723212 2022-09-30,12:40:46.000,273,11026516,-795,0,1664541645,14095.479714459994,141.2877564599985,54724.29546288 2022-09-30,12:40:47.000,273,11026538,-795,0,1664541646,14095.297834089994,141.3159529800032,54724.03693944 2022-09-30,12:40:48.000,273,11026565,-795,0,1664541647,14095.311306709998,141.33710037000128,54723.8832228 2022-09-30,12:40:49.000,273,11026561,-795,0,1664541648,14095.291097779998,141.3159529800032,54723.736493280005 2022-09-30,12:40:50.000,273,11026502,-795,0,1664541649,14095.008172759997,141.39349341000343,54723.62469936 2022-09-30,12:40:51.000,273,11026538,-795,0,1664541650,14094.893655489992,141.33710037000128,54723.51290544001 2022-09-30,12:40:52.000,273,11026510,-795,0,1664541651,14094.806083459996,141.24546168000234,54723.470982720006 2022-09-30,12:40:53.000,273,11026516,-795,0,1664541652,14094.839765010001,141.1890686400002,54723.40809864 2022-09-30,12:40:54.000,273,11026513,-795,0,1664541653,14094.880182870002,141.2666090700004,54723.29630472001 2022-09-30,12:40:55.000,273,11026569,-795,0,1664541654,14094.954282279992,141.21021602999826,54723.2194464 2022-09-30,12:40:56.000,273,11026511,-795,0,1664541655,14094.873446559992,141.23136342000362,54723.12162672 2022-09-30,12:40:57.000,273,11026547,-795,0,1664541656,14094.873446559992,141.24546168000234,54723.0447684 2022-09-30,12:40:58.000,273,11026535,-795,0,1664541657,14094.873446559992,141.40759167000215,54722.99585856 2022-09-30,12:40:59.000,273,11026540,-795,0,1664541658,14094.859973940002,141.40759167000215,54722.93996160001 2022-09-30,12:41:00.000,273,11026566,-795,0,1664541659,14094.886919179997,141.43578818999958,54722.92598736 2022-09-30,12:41:01.000,273,11026537,-795,0,1664541660,14094.900391800002,141.3159529800032,54722.85611616 2022-09-30,12:41:02.000,273,11026475,-795,0,1664541661,14095.008172759997,141.36529688999872,54722.7652836 2022-09-30,12:41:03.000,273,11026549,-795,0,1664541662,14095.008172759997,141.5626725300026,54722.70938664 2022-09-30,12:41:04.000,273,11026531,-795,0,1664541663,14094.940809660002,141.66840948000026,54722.74432224001 2022-09-30,12:41:05.000,273,11026529,-795,0,1664541664,14094.913864419992,141.7459499100005,54722.70938664 2022-09-30,12:41:06.000,273,11026522,-795,0,1664541665,14094.833028699992,141.90103077000094,54722.65348968001 2022-09-30,12:41:07.000,273,11026536,-795,0,1664541666,14094.691566189991,141.99971858999925,54722.72336088001 2022-09-30,12:41:08.000,273,11026562,-795,0,1664541667,14094.684829879996,142.01381684999797,54722.6954124 2022-09-30,12:41:09.000,273,11026483,-795,0,1664541668,14094.745456669996,141.9926694599999,54722.72336088001 2022-09-30,12:41:10.000,273,11026490,-795,0,1664541669,14094.65788464,142.14775032000034,54722.66746392 2022-09-30,12:41:11.000,273,11026541,-795,0,1664541670,14094.502949509995,142.28168379000272,54722.59759272 2022-09-30,12:41:12.000,273,11026527,-795,0,1664541671,14094.30759651999,142.34512596000422,54722.59759272 2022-09-30,12:41:13.000,273,11026515,-795,0,1664541672,14094.139188769994,142.50020682000468,54722.55567000001 2022-09-30,12:41:14.000,273,11026558,-795,0,1664541673,14094.105507219989,142.54250160000083,54722.47182456 2022-09-30,12:41:15.000,273,11026522,-795,0,1664541674,14094.22676079999,142.49315768999804,54722.61855408 2022-09-30,12:41:16.000,273,11026534,-795,0,1664541675,14094.44905902999,142.52840334000211,54722.61855408 2022-09-30,12:41:17.000,273,11026524,-795,0,1664541676,14094.705038809996,142.5495507300002,54722.611566960004 2022-09-30,12:41:18.000,273,11026556,-795,0,1664541677,14094.779138220001,142.63414028999978,54722.60457984001 2022-09-30,12:41:19.000,273,11026537,-795,0,1664541678,14094.833028699992,142.8244668000043,54722.562657120005 2022-09-30,12:41:20.000,273,11026559,-795,0,1664541679,14095.048590619997,142.8597124500011,54722.562657120005 2022-09-30,12:41:21.000,273,11026555,-795,0,1664541680,14095.210262059998,142.93020375000197,54722.59759272 2022-09-30,12:41:22.000,273,11026564,-795,0,1664541681,14095.297834089994,143.07823548000306,54722.65348968001 2022-09-30,12:41:23.000,273,11026513,-795,0,1664541682,14095.351724569999,142.9865967900041,54722.67445104001 2022-09-30,12:41:24.000,273,11026551,-795,0,1664541683,14095.210262059998,143.00069505000283,54722.61855408 2022-09-30,12:41:25.000,273,11026532,-795,0,1664541684,14095.176580509993,142.97954766000476,54722.73733512 2022-09-30,12:41:26.000,273,11026549,-795,0,1664541685,14095.115953719993,142.85266332000174,54722.75829648 2022-09-30,12:41:27.000,273,11026540,-795,0,1664541686,14095.082272170002,142.78922115000023,54722.800219200006 2022-09-30,12:41:28.000,273,11026549,-795,0,1664541687,14095.149635269998,142.59889464000298,54722.898038880005 2022-09-30,12:41:29.000,273,11026555,-795,0,1664541688,14095.048590619997,142.5495507300002,54722.84214192001 2022-09-30,12:41:30.000,273,11026565,-795,0,1664541689,14094.785874529996,142.41561725999782,54722.86310328 2022-09-30,12:41:31.000,273,11026540,-795,0,1664541690,14094.543367369995,142.19004510000377,54722.898038880005 2022-09-30,12:41:32.000,273,11026520,-795,0,1664541691,14094.300860209994,142.07020989000011,54722.898038880005 2022-09-30,12:41:33.000,273,11026545,-795,0,1664541692,14094.152661389999,141.83758859999944,54722.905026 2022-09-30,12:41:34.000,273,11026551,-795,0,1664541693,14093.863000060002,141.60496730999876,54722.82816768 2022-09-30,12:41:35.000,273,11026532,-795,0,1664541694,14093.748482789997,141.44283731999894,54722.85611616 2022-09-30,12:41:36.000,273,11026541,-795,0,1664541695,14093.526184559996,141.40759167000215,54722.79323208001 2022-09-30,12:41:37.000,273,11026524,-795,0,1664541696,14093.35777681,141.50627949000045,54722.6954124 2022-09-30,12:41:38.000,273,11026537,-795,0,1664541697,14093.22978691999,141.68955686999834,54722.71637376 2022-09-30,12:41:39.000,273,11026534,-795,0,1664541698,14093.27694109,141.6472620900022,54722.70239952001 2022-09-30,12:41:40.000,273,11026577,-795,0,1664541699,14093.37798574,141.68955686999834,54722.64650256 2022-09-30,12:41:41.000,273,11026547,-795,0,1664541700,14093.485766699996,141.7600481699992,54722.611566960004 2022-09-30,12:41:42.000,273,11026544,-795,0,1664541701,14093.472294079991,141.65431122000155,54722.562657120005 2022-09-30,12:41:43.000,273,11026512,-795,0,1664541702,14093.33756788,141.5133286199998,54722.55567000001 2022-09-30,12:41:44.000,273,11026553,-795,0,1664541703,14093.27020477999,141.28070732999913,54722.49278592 2022-09-30,12:41:45.000,273,11026532,-795,0,1664541704,14093.23652323,141.1044790800006,54722.42990184 2022-09-30,12:41:46.000,273,11026553,-795,0,1664541705,14093.17589644,140.87185778999992,54722.49977304 2022-09-30,12:41:47.000,273,11026508,-795,0,1664541706,14093.142214889995,140.7590717100029,54722.45785032001 2022-09-30,12:41:48.000,273,11026530,-795,0,1664541707,14092.892971419999,140.66743302000395,54722.43688896001 2022-09-30,12:41:49.000,273,11026569,-795,0,1664541708,14092.677409499993,140.49825390000478,54722.40894048001 2022-09-30,12:41:50.000,273,11026494,-795,0,1664541709,14092.428166029997,140.35727130000305,54722.45785032001 2022-09-30,12:41:51.000,273,11026533,-795,0,1664541710,14092.320385070001,140.19514131000324,54722.33906928001 2022-09-30,12:41:52.000,273,11026562,-795,0,1664541711,14092.286703519996,139.97661828000128,54722.26919808001 2022-09-30,12:41:53.000,273,11026557,-795,0,1664541712,14092.17218624999,139.8920287200017,54722.24124960001 2022-09-30,12:41:54.000,273,11026528,-795,0,1664541713,14091.89599754,139.72284960000252,54722.24124960001 2022-09-30,12:41:55.000,273,11026527,-795,0,1664541714,14091.619808829993,139.532523089998,54722.11548144 2022-09-30,12:41:56.000,273,11026556,-795,0,1664541715,14091.229102849997,139.35629483999946,54722.10150720001 2022-09-30,12:41:57.000,273,11026531,-795,0,1664541716,14090.89902366,139.21531223999773,54722.05259736001 2022-09-30,12:41:58.000,273,11026543,-795,0,1664541717,14090.440954579994,139.01793660000112,54721.90586784001 2022-09-30,12:41:59.000,273,11026523,-795,0,1664541718,14090.077193839992,138.89810139000474,54721.76612544001 2022-09-30,12:42:00.000,273,11026521,-795,0,1664541719,14089.67301523999,138.86285574000067,54721.66830576001 2022-09-30,12:42:01.000,273,11026561,-795,0,1664541720,14089.262100329994,138.78531531000044,54721.51458912 2022-09-30,12:42:02.000,273,11026561,-795,0,1664541721,14088.878130659992,138.68662749000214,54721.37484672 2022-09-30,12:42:03.000,273,11026553,-795,0,1664541722,14088.750140769997,138.42580968000402,54721.32593688 2022-09-30,12:42:04.000,273,11026553,-795,0,1664541723,14088.649096119996,138.22843404000014,54721.09536192001 2022-09-30,12:42:05.000,273,11026550,-715,0,1664541724,14088.54131516,137.94646884000394,54720.8438256 2022-09-30,12:42:06.000,273,11026519,-795,0,1664541725,14088.52110623,137.63630712000304,54720.78094152001 2022-09-30,12:42:07.000,273,11026580,-795,0,1664541726,14088.426797889995,137.396636700003,54720.57831504 2022-09-30,12:42:08.000,273,11026568,-795,0,1664541727,14088.345962169995,137.24155584000255,54720.49446960001 2022-09-30,12:42:09.000,273,11026573,-795,0,1664541728,14088.244917519994,137.05122932999802,54720.31280448 2022-09-30,12:42:10.000,273,11026574,-795,0,1664541729,14088.103455009994,137.0230328100006,54720.03331968 2022-09-30,12:42:11.000,273,11026545,-715,0,1664541730,14088.002410359994,137.0371310699993,54720.03331968 2022-09-30,12:42:12.000,273,11026526,-795,0,1664541731,14087.759903199993,136.9736888999978,54719.81671896 2022-09-30,12:42:13.000,273,11026593,-795,0,1664541732,14087.571286519997,137.0230328100006,54719.72588640001 2022-09-30,12:42:14.000,273,11026555,-795,0,1664541733,14087.328779359996,137.03008193999995,54719.58614400001 2022-09-30,12:42:15.000,273,11026538,-795,0,1664541734,14087.17384422999,136.98073803000443,54719.43242736 2022-09-30,12:42:16.000,273,11026527,-795,0,1664541735,14087.07279957999,136.76221500000247,54719.28569784 2022-09-30,12:42:17.000,273,11026557,-795,0,1664541736,14087.09974482,136.66352718000417,54719.18787816 2022-09-30,12:42:18.000,273,11026526,-795,0,1664541737,14087.16037161,136.60008501000266,54719.02018728 2022-09-30,12:42:19.000,273,11026535,-795,0,1664541738,14087.09300850999,136.63533065999945,54718.922367600004 2022-09-30,12:42:20.000,273,11026538,-795,0,1664541739,14086.823556109994,136.76926413000183,54718.78961232 2022-09-30,12:42:21.000,273,11026538,-795,0,1664541740,14086.500213229992,136.69877283000096,54718.67083128 2022-09-30,12:42:22.000,273,11026551,-795,0,1664541741,14086.331805479997,136.4309058900035,54718.52410176 2022-09-30,12:42:23.000,273,11026567,-795,0,1664541742,14086.250969759996,136.3181198099992,54718.35641088 2022-09-30,12:42:24.000,273,11026582,-795,0,1664541743,14086.284651310001,136.24057937999896,54718.23762984 2022-09-30,12:42:25.000,273,11026542,-795,0,1664541744,14086.217288209991,136.14894069000002,54718.09090032 2022-09-30,12:42:26.000,273,11026554,-795,0,1664541745,14086.08256201,135.9515650500034,54718.014042 2022-09-30,12:42:27.000,273,11026534,-795,0,1664541746,14086.028671529995,135.76123853999889,54717.90224808 2022-09-30,12:42:28.000,273,11026538,-795,0,1664541747,14085.846791159995,135.60615767999843,54717.86032536001 2022-09-30,12:42:29.000,273,11026581,-795,0,1664541748,14085.765955439994,135.54976464000356,54717.63673752 2022-09-30,12:42:30.000,273,11026540,-795,0,1664541749,14085.75921913,135.50042073000077,54717.6297504 2022-09-30,12:42:31.000,273,11026510,-795,0,1664541750,14085.698592339999,135.58501029000035,54717.46205952 2022-09-30,12:42:32.000,273,11026532,-795,0,1664541751,14085.604283999994,135.69074723999802,54717.266420160006 2022-09-30,12:42:33.000,273,11026535,-795,0,1664541752,14085.462821489993,135.78238593000424,54717.147639120005 2022-09-30,12:42:34.000,273,11026533,-795,0,1664541753,14085.469557799988,135.77533680000488,54717.0358452 2022-09-30,12:42:35.000,273,11026478,-795,0,1664541754,14085.422403629993,135.90222114000062,54716.75636040001 2022-09-30,12:42:36.000,273,11026558,-795,0,1664541755,14085.314622669997,136.1982846000028,54716.791296 2022-09-30,12:42:37.000,273,11026539,-795,0,1664541756,14084.950861929996,136.38861111000006,54716.65854072 2022-09-30,12:42:38.000,273,11026517,-795,0,1664541757,14084.60057381,136.3463163300039,54716.55373392 2022-09-30,12:42:39.000,273,11026525,-795,0,1664541758,14084.371539269989,136.14894069000002,54716.39303016 2022-09-30,12:42:40.000,273,11026564,-795,0,1664541759,14084.506265469994,135.80353332000232,54716.29521048 2022-09-30,12:42:41.000,273,11026560,-795,0,1664541760,14084.80266311,135.577961160001,54716.21835216 2022-09-30,12:42:42.000,273,11026579,-795,0,1664541761,14085.085588130001,135.246652050002,54716.190403680004 2022-09-30,12:42:43.000,273,11026556,-795,0,1664541762,14085.307886360002,134.9858342400039,54716.13450672001 2022-09-30,12:42:44.000,273,11026554,-795,0,1664541763,14085.173160159997,134.8730481599996,54716.11354536001 2022-09-30,12:42:45.000,273,11026546,-795,0,1664541764,14084.91718037999,134.86599903000024,54716.00175144 2022-09-30,12:42:46.000,273,11026542,-795,0,1664541765,14084.70161846,134.8378025100028,54715.8829704 2022-09-30,12:42:47.000,273,11026560,-795,0,1664541766,14084.445638679994,134.86599903000024,54715.78515072 2022-09-30,12:42:48.000,273,11026531,-795,0,1664541767,14084.364802959994,134.83075338000344,54715.63143408001 2022-09-30,12:42:49.000,273,11026526,-795,0,1664541768,14084.270494619988,134.69681991000107,54715.49169168001 2022-09-30,12:42:50.000,273,11026576,-795,0,1664541769,14084.216604139998,134.56993556999805,54715.37989776 2022-09-30,12:42:51.000,273,11026559,-795,0,1664541770,14084.162713659993,134.45714949000103,54715.317013679996 2022-09-30,12:42:52.000,273,11026541,-795,0,1664541771,14084.108823180002,134.4289529700036,54715.22618112001 2022-09-30,12:42:53.000,273,11026531,-795,0,1664541772,14083.987569600002,134.36551080000208,54715.184258400004 2022-09-30,12:42:54.000,273,11026548,-795,0,1664541773,14083.873052329996,134.2527247199978,54715.044516 2022-09-30,12:42:55.000,273,11026520,-795,0,1664541774,14083.812425539996,134.17518429000484,54714.82791528 2022-09-30,12:42:56.000,273,11026536,-795,0,1664541775,14083.792216609996,133.99190690999967,54714.77201832001 2022-09-30,12:42:57.000,273,11026528,-795,0,1664541776,14083.879788639992,133.99895603999903,54714.702147120006 2022-09-30,12:42:58.000,273,11026571,-795,0,1664541777,14083.974096979997,133.90026822000073,54714.5903532 2022-09-30,12:42:59.000,273,11026515,-795,0,1664541778,14083.994305909997,133.68879431999812,54714.534456240006 2022-09-30,12:43:00.000,273,11026548,-795,0,1664541779,14083.819161849991,133.66764693000005,54714.43663656001 2022-09-30,12:43:01.000,273,11026501,-795,0,1664541780,14083.33414752999,133.759285619999,54714.37375248 2022-09-30,12:43:02.000,273,11026553,-795,0,1664541781,14082.788506420002,133.76633474999835,54714.21304872 2022-09-30,12:43:03.000,273,11026559,-795,0,1664541782,14082.081193869999,133.59715562999918,54714.10824192 2022-09-30,12:43:04.000,273,11026568,-795,0,1664541783,14081.717433129998,133.38568173000385,54714.010422240004 2022-09-30,12:43:05.000,273,11026552,-795,0,1664541784,14081.535552759997,133.2306008700034,54713.89862832 2022-09-30,12:43:06.000,273,11026566,-795,0,1664541785,14081.569234310002,133.1178147899991,54713.70997608 2022-09-30,12:43:07.000,273,11026553,-795,0,1664541786,14081.710696820002,132.96273392999865,54713.626130640005 2022-09-30,12:43:08.000,273,11026517,-795,0,1664541787,14081.629861100002,132.89224262999778,54713.577220800005 2022-09-30,12:43:09.000,273,11026516,-795,0,1664541788,14081.434508109996,132.90634089000378,54713.51433672 2022-09-30,12:43:10.000,273,11026576,-795,0,1664541789,14081.070747369995,132.80060393999884,54713.37459432 2022-09-30,12:43:11.000,273,11026553,-795,0,1664541790,14080.686777699993,132.65962134000438,54713.27677464 2022-09-30,12:43:12.000,273,11026514,-795,0,1664541791,14080.599205669998,132.5891300400035,54713.09510952001 2022-09-30,12:43:13.000,273,11026519,-795,0,1664541792,14080.626150909993,132.7089652499999,54713.03921256 2022-09-30,12:43:14.000,273,11026542,-795,0,1664541793,14080.518369949998,132.94158654000057,54712.906457280005 2022-09-30,12:43:15.000,273,11026542,-795,0,1664541794,14080.316280649997,132.99093045000336,54712.787676240005 2022-09-30,12:43:16.000,273,11026534,-795,0,1664541795,14080.08724611,133.08961827000167,54712.773702 2022-09-30,12:43:17.000,273,11026513,-795,0,1664541796,14079.87842049999,132.96273392999865,54712.668895200004 2022-09-30,12:43:18.000,273,11026547,-795,0,1664541797,14079.63591333999,132.88519349999842,54712.48723008 2022-09-30,12:43:19.000,273,11026545,-795,0,1664541798,14079.386669869993,132.9204391500025,54712.34748768001 2022-09-30,12:43:20.000,273,11026513,-795,0,1664541799,14078.989227580001,132.94158654000057,54712.165822560004 2022-09-30,12:43:21.000,273,11026543,-795,0,1664541800,14078.70630256,132.7724074200014,54712.04704152 2022-09-30,12:43:22.000,273,11026537,-795,0,1664541801,14078.82755614,132.61732656000095,54711.90729912 2022-09-30,12:43:23.000,273,11026542,-795,0,1664541802,14079.177844259997,132.35650875000283,54711.81646656 2022-09-30,12:43:24.000,273,11026546,-795,0,1664541803,14079.568550239994,132.1168383300028,54711.77454384001 2022-09-30,12:43:25.000,273,11026528,-795,0,1664541804,14079.730221679994,132.0322487700032,54711.6906984 2022-09-30,12:43:26.000,273,11026498,-795,0,1664541805,14079.568550239994,132.13798572000087,54711.59287872 2022-09-30,12:43:27.000,273,11026579,-795,0,1664541806,14079.326043079993,132.13798572000087,54711.50204616 2022-09-30,12:43:28.000,273,11026537,-795,0,1664541807,14079.036381749997,132.10274007000407,54711.327368160004 2022-09-30,12:43:29.000,273,11026534,-795,0,1664541808,14078.591785289995,132.08159267999872,54711.27147120001 2022-09-30,12:43:30.000,273,11026578,-795,0,1664541809,14078.281915029998,132.1309365900015,54711.12474168001 2022-09-30,12:43:31.000,273,11026555,-795,0,1664541810,14077.702592369991,132.2648700600039,54711.05487048001 2022-09-30,12:43:32.000,273,11026558,-795,0,1664541811,14077.177160189989,132.27191919000325,54710.87320536 2022-09-30,12:43:33.000,273,11026484,-795,0,1664541812,14076.759508969997,132.30716484000004,54710.7823728 2022-09-30,12:43:34.000,273,11026505,-795,0,1664541813,14076.395748229996,132.1309365900015,54710.607694800005 2022-09-30,12:43:35.000,273,11026532,-795,0,1664541814,14076.16671369,132.03929790000257,54710.45397816001 2022-09-30,12:43:36.000,273,11026528,-795,0,1664541815,14075.877052359989,132.2648700600039,54710.125583520006 2022-09-30,12:43:37.000,273,11026524,-795,0,1664541816,14075.648017819993,132.398803529999,54710.11160928 2022-09-30,12:43:38.000,273,11026545,-795,0,1664541817,14075.297729699996,132.50454048000393,54709.96487976 2022-09-30,12:43:39.000,273,11026528,-795,0,1664541818,14075.04848623,132.51863874000264,54709.86706008 2022-09-30,12:43:40.000,273,11026556,-795,0,1664541819,14074.85986954999,132.28601745000196,54709.74129192001 2022-09-30,12:43:41.000,273,11026534,-795,0,1664541820,14074.644307629998,132.14503485000023,54709.60853664 2022-09-30,12:43:42.000,273,11026502,-795,0,1664541821,14074.489372499993,132.06749442,54709.454820000006 2022-09-30,12:43:43.000,273,11026544,-795,0,1664541822,14074.374855230002,132.14503485000023,54709.28014200001 2022-09-30,12:43:44.000,273,11026535,-795,0,1664541823,14074.240129029997,132.14503485000023,54709.119438240006 2022-09-30,12:43:45.000,273,11026577,-795,0,1664541824,14074.273810580002,132.02519964000385,54709.02860568 2022-09-30,12:43:46.000,273,11026560,-795,0,1664541825,14074.267074269992,131.7855292200038,54708.86790192 2022-09-30,12:43:47.000,273,11026531,-795,0,1664541826,14074.395064160002,131.4753675000029,54708.69322392 2022-09-30,12:43:48.000,273,11026566,-795,0,1664541827,14074.469163569993,131.39782707000268,54708.60937848001 2022-09-30,12:43:49.000,273,11026541,-795,0,1664541828,14074.422009399997,131.3766796800046,54708.57444288 2022-09-30,12:43:50.000,273,11026556,-795,0,1664541829,14074.267074269992,131.52471140999842,54708.497584560006 2022-09-30,12:43:51.000,273,11026521,-795,0,1664541830,14073.916786149995,131.87716791000275,54708.308932320004 2022-09-30,12:43:52.000,273,11026583,-795,0,1664541831,14073.57997064999,132.10274007000407,54708.1971384 2022-09-30,12:43:53.000,273,11026542,-795,0,1664541832,14073.411562899993,132.23667353999917,54708.113292960006 2022-09-30,12:43:54.000,273,11026549,-795,0,1664541833,14073.303781939998,132.4622457000005,54707.994511920006 2022-09-30,12:43:55.000,273,11026552,-795,0,1664541834,14073.431771829994,132.5891300400035,54707.93162784 2022-09-30,12:43:56.000,273,11026542,-795,0,1664541835,14073.613652199994,132.79355480999948,54707.91765360001 2022-09-30,12:43:57.000,273,11026538,-795,0,1664541836,14073.499134929989,133.04732348999823,54707.805859680004 2022-09-30,12:43:58.000,273,11026469,-795,0,1664541837,14073.60017957999,133.23765000000276,54707.826821040006 2022-09-30,12:43:59.000,273,11026581,-795,0,1664541838,14073.526080169999,133.43502563999937,54707.777911200006 2022-09-30,12:44:00.000,273,11026557,-795,0,1664541839,14073.337463489988,133.65354867000133,54707.79188544 2022-09-30,12:44:01.000,273,11026533,-795,0,1664541840,14073.196000980002,133.8227277900005,54707.68707864 2022-09-30,12:44:02.000,273,11026552,-795,0,1664541841,14072.953493820001,133.7381382300009,54707.68009152001 2022-09-30,12:44:03.000,273,11026513,-795,0,1664541842,14072.953493820001,133.53371345999767,54707.66611728 2022-09-30,12:44:04.000,273,11026548,-795,0,1664541843,14072.913075960001,133.35043607999978,54707.638168800004 2022-09-30,12:44:05.000,273,11026565,-795,0,1664541844,14072.414589019994,133.34338695000042,54707.55432336 2022-09-30,12:44:06.000,273,11026516,-795,0,1664541845,14071.727485399992,133.50551694000023,54707.38663248 2022-09-30,12:44:07.000,273,11026567,-795,0,1664541846,14071.14142642999,133.2658465200002,54707.204967360005 2022-09-30,12:44:08.000,273,11026547,-795,0,1664541847,14070.979754989989,132.85699698000099,54707.253877200004 2022-09-30,12:44:09.000,273,11026547,-795,0,1664541848,14071.114481189994,132.68076873000246,54707.16304464 2022-09-30,12:44:10.000,273,11026577,-795,0,1664541849,14071.52539609999,132.50454048000393,54707.0442636 2022-09-30,12:44:11.000,273,11026521,-795,0,1664541850,14071.868947909992,132.4129017899977,54706.988366640006 2022-09-30,12:44:12.000,273,11026538,-795,0,1664541851,14072.259653889989,132.3635578800022,54706.967405280004 2022-09-30,12:44:13.000,273,11026533,-795,0,1664541852,14072.50889736,132.3635578800022,54706.93246968001 2022-09-30,12:44:14.000,273,11026545,-795,0,1664541853,14072.71098666,132.30011571000068,54706.84862424 2022-09-30,12:44:15.000,273,11026543,-795,0,1664541854,14072.940021199996,132.3424104900041,54706.77875304 2022-09-30,12:44:16.000,273,11026535,-795,0,1664541855,14073.135374190002,132.4622457000005,54706.78574016 2022-09-30,12:44:17.000,273,11026539,-675,0,1664541856,14073.236418840002,132.68781786000181,54706.68093336 2022-09-30,12:44:18.000,273,11026536,-795,0,1664541857,14073.094956330002,132.91339002000313,54706.81368864001 2022-09-30,12:44:19.000,273,11026532,-795,0,1664541858,14072.899603339996,133.05437262000487,54706.84862424 2022-09-30,12:44:20.000,273,11026569,-795,0,1664541859,14072.616678319995,132.969783059998,54706.83465 2022-09-30,12:44:21.000,273,11026508,-795,0,1664541860,14072.46174318999,132.85699698000099,54706.88355984 2022-09-30,12:44:22.000,273,11026500,-795,0,1664541861,14072.279862819989,132.9204391500025,54706.82766288 2022-09-30,12:44:23.000,273,11026503,-795,0,1664541862,14072.300071749989,132.82880046000355,54706.82766288 2022-09-30,12:44:24.000,273,11026515,-795,0,1664541863,14072.414589019994,132.82880046000355,54706.84163712001 2022-09-30,12:44:25.000,273,11026507,-795,0,1664541864,14072.60994201,133.1178147899991,54706.79272728001 2022-09-30,12:44:26.000,273,11026558,-795,0,1664541865,14072.4684795,133.44207476999873,54706.78574016 2022-09-30,12:44:27.000,273,11026536,-795,0,1664541866,14072.367434849999,133.64649954000197,54706.83465 2022-09-30,12:44:28.000,273,11026521,-795,0,1664541867,14072.313544369994,133.95666126000287,54706.799714400004 2022-09-30,12:44:29.000,273,11026510,-795,0,1664541868,14071.990201489993,134.16108602999884,54706.80670152 2022-09-30,12:44:30.000,273,11026510,-795,0,1664541869,14071.50518716999,134.3161668899993,54706.73683032 2022-09-30,12:44:31.000,273,11026556,-795,0,1664541870,14071.127953809999,134.3796090600008,54706.62503640001 2022-09-30,12:44:32.000,273,11026519,-795,0,1664541871,14070.750720449993,134.3796090600008,54706.61804928 2022-09-30,12:44:33.000,273,11026578,-795,0,1664541872,14070.615994250002,134.43600210000295,54706.5202296 2022-09-30,12:44:34.000,273,11026547,-795,0,1664541873,14070.25223351,134.5276407900019,54706.37350008 2022-09-30,12:44:35.000,273,11026558,-795,0,1664541874,14069.949099559999,134.48534600999847,54706.415422800004 2022-09-30,12:44:36.000,273,11026572,-795,0,1664541875,14069.544920959997,134.39370731999952,54706.31061600001 2022-09-30,12:44:37.000,273,11026569,-795,0,1664541876,14069.17442391,134.12584038000205,54706.17087360001 2022-09-30,12:44:38.000,273,11026550,-795,0,1664541877,14069.12726973999,133.9214156099988,54706.2058092 2022-09-30,12:44:39.000,273,11026533,-795,0,1664541878,14069.524712029997,133.83682604999922,54706.135938 2022-09-30,12:44:40.000,273,11026573,-795,0,1664541879,14070.077089449995,133.759285619999,54706.11497664 2022-09-30,12:44:41.000,273,11026536,-795,0,1664541880,14070.851765099993,133.70994171000348,54706.080041040004 2022-09-30,12:44:42.000,273,11026554,-795,0,1664541881,14071.28288893999,133.8720717000033,54705.98920848 2022-09-30,12:44:43.000,273,11026549,-795,0,1664541882,14071.377197279995,134.15403689999948,54706.11497664 2022-09-30,12:44:44.000,273,11026537,-795,0,1664541883,14071.067327019999,134.4430512300023,54706.08702816 2022-09-30,12:44:45.000,273,11026533,-795,0,1664541884,14070.595785320002,134.7391146900045,54706.05907968 2022-09-30,12:44:46.000,273,11026528,-795,0,1664541885,14070.28591505999,134.90829381000367,54706.031131200005 2022-09-30,12:44:47.000,273,11026566,-795,0,1664541886,14070.00972635,135.21140639999794,54705.95427288001 2022-09-30,12:44:48.000,273,11026546,-795,0,1664541887,14070.20507933999,135.5145189899995,54705.89837592 2022-09-30,12:44:49.000,273,11026514,-795,0,1664541888,14070.535158530001,135.704845500004,54705.97523424001 2022-09-30,12:44:50.000,273,11026508,-795,0,1664541889,14070.521685909996,135.9233685299987,54705.97523424001 2022-09-30,12:44:51.000,273,11026588,-795,0,1664541890,14070.461059119996,135.9727124400015,54706.03811832 2022-09-30,12:44:52.000,273,11026517,-795,0,1664541891,14070.360014469996,135.96566331000213,54706.080041040004 2022-09-30,12:44:53.000,273,11026565,-795,0,1664541892,14070.434113880001,135.89517201000126,54706.10798952 2022-09-30,12:44:54.000,273,11026538,-795,0,1664541893,14070.589049009992,135.91631939999934,54706.05907968 2022-09-30,12:44:55.000,273,11026528,-795,0,1664541894,14070.838292480003,135.9515650500034,54706.05907968 2022-09-30,12:44:56.000,273,11026559,-795,0,1664541895,14070.946073439998,135.91631939999934,54706.0660668 2022-09-30,12:44:57.000,273,11026514,-795,0,1664541896,14070.966282369998,135.79648419000296,54706.0660668 2022-09-30,12:44:58.000,273,11026541,-795,0,1664541897,14070.696829970002,135.69074723999802,54705.961260000004 2022-09-30,12:44:59.000,273,11026496,-795,0,1664541898,14070.562103769997,135.68369810999866,54706.031131200005 2022-09-30,12:45:00.000,273,11026525,-795,0,1664541899,14070.279178749995,135.73304202000145,54705.9961956 2022-09-30,12:45:01.000,273,11026501,-795,0,1664541900,14070.06361682999,135.76828766999824,54706.05209256001 2022-09-30,12:45:02.000,273,11026544,-795,0,1664541901,14069.551657269993,135.8881228800019,54705.933311520006 2022-09-30,12:45:03.000,273,11026539,-795,0,1664541902,14068.82413578999,136.12779330000194,54705.87042744 2022-09-30,12:45:04.000,273,11026510,-795,0,1664541903,14067.80695297999,136.49434805999772,54705.80754336001 2022-09-30,12:45:05.000,273,11026558,-795,0,1664541904,14066.897551130001,136.53664284000115,54705.63286536 2022-09-30,12:45:06.000,273,11026552,-795,0,1664541905,14066.52705407999,136.40975849999813,54705.528058560005 2022-09-30,12:45:07.000,273,11026529,-795,0,1664541906,14066.59441718,136.3322180699979,54705.5070972 2022-09-30,12:45:08.000,273,11026558,-795,0,1664541907,14066.924496369997,136.28992329000175,54705.38831616 2022-09-30,12:45:09.000,273,11026520,-795,0,1664541908,14067.180476150003,136.45910241000092,54705.38132904001 2022-09-30,12:45:10.000,273,11026523,-795,0,1664541909,14067.241102939988,136.69877283000096,54705.33940632 2022-09-30,12:45:11.000,273,11026540,-795,0,1664541910,14067.160267220002,136.96663976999844,54705.25556088001 2022-09-30,12:45:12.000,273,11026545,-795,0,1664541911,14067.052486259992,137.0864749800021,54705.290496480004 2022-09-30,12:45:13.000,273,11026583,-795,0,1664541912,14067.106376739997,137.07237672000338,54705.311457840005 2022-09-30,12:45:14.000,273,11026563,-795,0,1664541913,14067.214157699993,137.10762237000017,54705.360367680005 2022-09-30,12:45:15.000,273,11026566,-795,0,1664541914,14067.443192239989,137.1217206299989,54705.49312296 2022-09-30,12:45:16.000,273,11026554,-795,0,1664541915,14067.70590832999,137.0864749800021,54705.58395552 2022-09-30,12:45:17.000,273,11026546,-795,0,1664541916,14068.029251209991,136.9031976000042,54705.611904 2022-09-30,12:45:18.000,273,11026535,-795,0,1664541917,14068.345857779997,136.76926413000183,54705.611904 2022-09-30,12:45:19.000,273,11026593,-795,0,1664541918,14068.89149889,136.76926413000183,54705.695749440005 2022-09-30,12:45:20.000,273,11026511,-795,0,1664541919,14069.457348930002,136.88205020999885,54705.83549184001 2022-09-30,12:45:21.000,273,11026572,-795,0,1664541920,14069.854791219994,137.20631018999848,54705.9961956 2022-09-30,12:45:22.000,273,11026545,-795,0,1664541921,14069.935626939994,137.34024366000085,54706.03811832 2022-09-30,12:45:23.000,273,11026565,-795,0,1664541922,14070.02993528,137.24155584000255,54706.14292512001 2022-09-30,12:45:24.000,273,11026559,-795,0,1664541923,14069.841318599989,137.1005732400008,54706.33856448001 2022-09-30,12:45:25.000,273,11026502,-795,0,1664541924,14069.733537639993,136.938443250001,54706.3804872 2022-09-30,12:45:26.000,273,11026514,-795,0,1664541925,14069.652701919993,136.63533065999945,54706.464332640004 2022-09-30,12:45:27.000,273,11026566,-795,0,1664541926,14069.720065019988,136.3463163300039,54706.49926824 2022-09-30,12:45:28.000,273,11026554,-795,0,1664541927,14070.08382575999,136.14894069000002,54706.61106216 2022-09-30,12:45:29.000,273,11026537,-795,0,1664541928,14070.29265137,136.1841863400041,54706.64599776001 2022-09-30,12:45:30.000,273,11026487,-795,0,1664541929,14070.299387679996,136.25467763999768,54706.820675760006 2022-09-30,12:45:31.000,273,11026521,-795,0,1664541930,14070.3128603,136.26877590000367,54706.9045212 2022-09-30,12:45:32.000,273,11026562,-795,0,1664541931,14070.366750779991,136.32516893999855,54707.0442636 2022-09-30,12:45:33.000,273,11026542,-795,0,1664541932,14070.467795429991,136.5295937100018,54707.14208328 2022-09-30,12:45:34.000,273,11026521,-795,0,1664541933,14070.319596609996,136.88205020999885,54707.14907040001 2022-09-30,12:45:35.000,273,11026535,-795,0,1664541934,14070.12424361999,137.05827846000466,54707.1141348 2022-09-30,12:45:36.000,273,11026529,-795,0,1664541935,14069.881736459989,137.2979488800047,54707.1141348 2022-09-30,12:45:37.000,273,11026564,-795,0,1664541936,14069.787428119998,137.57286495000153,54707.05823784001 2022-09-30,12:45:38.000,273,11026550,-795,0,1664541937,14069.598811440002,137.8900758000018,54707.037276480005 2022-09-30,12:45:39.000,273,11026577,-795,0,1664541938,14069.389985829992,138.29187621000165,54707.07221208 2022-09-30,12:45:40.000,273,11026547,-795,0,1664541939,14068.93191675,138.62318532000063,54707.05823784001 2022-09-30,12:45:41.000,273,11026551,-795,0,1664541940,14068.642255419989,138.80646269999852,54706.99535376 2022-09-30,12:45:42.000,273,11026503,-795,0,1664541941,14068.574892319994,138.96859268999833,54706.96041816001 2022-09-30,12:45:43.000,273,11026555,-795,0,1664541942,14068.837608409995,138.8205609600045,54706.869585600005 2022-09-30,12:45:44.000,273,11026546,-795,0,1664541943,14069.080115569996,138.8910522599981,54706.99535376 2022-09-30,12:45:45.000,273,11026508,-795,0,1664541944,14069.457348930002,139.0390839899992,54706.99535376 2022-09-30,12:45:46.000,273,11026569,-795,0,1664541945,14069.800900739989,139.0390839899992,54707.05823784001 2022-09-30,12:45:47.000,273,11026574,-795,0,1664541946,14069.94236324999,139.18006659000093,54707.1141348 2022-09-30,12:45:48.000,273,11026556,-795,0,1664541947,14070.07035314,139.16596833000222,54707.17003176 2022-09-30,12:45:49.000,273,11026526,-795,0,1664541948,14070.16466147999,138.98269095000433,54707.16304464 2022-09-30,12:45:50.000,273,11026513,-795,0,1664541949,14070.34654184999,138.99678921000304,54707.184006 2022-09-30,12:45:51.000,273,11026565,-795,0,1664541950,14070.764193069997,138.98974008000368,54707.21195448 2022-09-30,12:45:52.000,273,11026551,-795,0,1664541951,14071.18184428999,138.98974008000368,54707.31676128001 2022-09-30,12:45:53.000,273,11026583,-795,0,1664541952,14071.565813959991,139.2858035399986,54707.34470976001 2022-09-30,12:45:54.000,273,11026559,-795,0,1664541953,14071.417615139995,139.50432657000056,54707.37964536 2022-09-30,12:45:55.000,273,11026557,-795,0,1664541954,14071.094272259994,139.62416178000421,54707.491439280006 2022-09-30,12:45:56.000,273,11026550,-795,0,1664541955,14070.683357349997,139.68760394999845,54707.58227184001 2022-09-30,12:45:57.000,273,11026532,-795,0,1664541956,14070.32633291999,139.72989873000188,54707.60323320001 2022-09-30,12:45:58.000,273,11026515,-795,0,1664541957,14070.27244244,139.67350568999973,54707.589258960004 2022-09-30,12:45:59.000,273,11026586,-795,0,1664541958,14070.380223399996,139.7933409000034,54707.55432336 2022-09-30,12:46:00.000,273,11026548,-795,0,1664541959,14070.892182959993,139.80039003000275,54707.638168800004 2022-09-30,12:46:01.000,273,11026532,-795,0,1664541960,14071.579286579996,139.8708813300036,54707.66611728 2022-09-30,12:46:02.000,273,11026547,-795,0,1664541961,14072.084509829998,140.1528465299998,54707.72900136001 2022-09-30,12:46:03.000,273,11026534,-795,0,1664541962,14072.556051529995,140.4630082500007,54707.74996272001 2022-09-30,12:46:04.000,273,11026542,-795,0,1664541963,14072.79182238,140.6956295400014,54707.79887256001 2022-09-30,12:46:05.000,273,11026535,-795,0,1664541964,14072.73119559,140.97054560999823,54707.994511920006 2022-09-30,12:46:06.000,273,11026530,-795,0,1664541965,14072.52236997999,141.08333169000252,54707.96656344001 2022-09-30,12:46:07.000,273,11026556,-795,0,1664541966,14072.225972339998,141.13972473000467,54708.02944752 2022-09-30,12:46:08.000,273,11026522,-795,0,1664541967,14072.030619349993,141.04808603999845,54708.08534448001 2022-09-30,12:46:09.000,273,11026543,-795,0,1664541968,14072.023883039998,140.893005179998,54708.16918992 2022-09-30,12:46:10.000,273,11026576,-795,0,1664541969,14071.969992559993,140.91415257000335,54708.23906112 2022-09-30,12:46:11.000,273,11026527,-795,0,1664541970,14071.761166949997,140.99874213000294,54708.329893680006 2022-09-30,12:46:12.000,273,11026565,-795,0,1664541971,14071.255943699995,141.01988952000102,54708.38579064 2022-09-30,12:46:13.000,273,11026516,-795,0,1664541972,14070.602521629997,141.07628256000316,54708.280983840006 2022-09-30,12:46:14.000,273,11026538,-795,0,1664541973,14070.16466147999,141.06218430000445,54708.378803520005 2022-09-30,12:46:15.000,273,11026516,-795,0,1664541974,14069.92215431999,141.06218430000445,54708.23906112 2022-09-30,12:46:16.000,273,11026529,-795,0,1664541975,14070.23202458,140.96349647999887,54708.260022480004 2022-09-30,12:46:17.000,273,11026545,-795,0,1664541976,14070.858501409988,140.92825083000207,54708.23207400001 2022-09-30,12:46:18.000,273,11026526,-795,0,1664541977,14071.48497823999,141.03398777999973,54708.13425432001 2022-09-30,12:46:19.000,273,11026534,-795,0,1664541978,14071.916102080002,141.29480558999785,54708.12028008 2022-09-30,12:46:20.000,273,11026545,-795,0,1664541979,14072.138400309988,141.50627949000045,54708.12028008 2022-09-30,12:46:21.000,273,11026502,-795,0,1664541980,14071.909365769992,141.80234295000264,54708.12028008 2022-09-30,12:46:22.000,273,11026550,-795,0,1664541981,14071.33004311,142.0913572799982,54707.945602080006 2022-09-30,12:46:23.000,273,11026564,-795,0,1664541982,14070.804610929998,142.14070119000098,54707.86175664 2022-09-30,12:46:24.000,273,11026528,-795,0,1664541983,14070.41390495,142.17594683999778,54707.76393696 2022-09-30,12:46:25.000,273,11026517,-795,0,1664541984,14070.32633291999,142.253487269998,54707.73598848 2022-09-30,12:46:26.000,273,11026537,-795,0,1664541985,14070.622730559997,142.06316076000076,54707.60323320001 2022-09-30,12:46:27.000,273,11026548,-795,0,1664541986,14070.804610929998,141.8728342500035,54707.52637488 2022-09-30,12:46:28.000,273,11026533,-795,0,1664541987,14070.973018679993,141.66840948000026,54707.491439280006 2022-09-30,12:46:29.000,273,11026528,-795,0,1664541988,14070.905655579998,141.28070732999913,54707.43554232001 2022-09-30,12:46:30.000,273,11026510,-795,0,1664541989,14070.851765099993,141.11152820999996,54707.31676128001 2022-09-30,12:46:31.000,273,11026600,-795,0,1664541990,14070.555367460001,141.03398777999973,54707.23990296 2022-09-30,12:46:32.000,273,11026544,-795,0,1664541991,14070.360014469996,140.7943173599997,54707.17701888001 2022-09-30,12:46:33.000,273,11026535,-795,0,1664541992,14069.868263839999,140.60399085000245,54707.05125072 2022-09-30,12:46:34.000,273,11026543,-795,0,1664541993,14069.248523319991,140.448909990002,54706.939456800006 2022-09-30,12:46:35.000,273,11026546,-795,0,1664541994,14068.635519109994,140.2515343499981,54706.84163712001 2022-09-30,12:46:36.000,273,11026553,-795,0,1664541995,14068.359330400002,140.08235522999894,54706.78574016 2022-09-30,12:46:37.000,273,11026545,-795,0,1664541996,14068.217867890002,140.22333783000067,54706.64599776001 2022-09-30,12:46:38.000,273,11026541,-795,0,1664541997,14067.901261319996,140.31497651999962,54706.50625536001 2022-09-30,12:46:39.000,273,11026542,-795,0,1664541998,14067.348883899998,140.53349955000158,54705.95427288001 2022-09-30,12:46:40.000,273,11026510,-795,0,1664541999,14067.193948769993,140.3995660799992,54706.01016984 2022-09-30,12:46:41.000,273,11026514,-795,0,1664542000,14066.830188029991,140.28678000000218,54705.89837592 2022-09-30,12:46:42.000,273,11026491,-795,0,1664542001,14066.641571349996,140.25858348000475,54705.70273656 2022-09-30,12:46:43.000,273,11026512,-795,0,1664542002,14066.769561239991,140.06120784000086,54705.5420328 2022-09-30,12:46:44.000,273,11026530,-795,0,1664542003,14067.355620209994,140.06120784000086,54705.41626464 2022-09-30,12:46:45.000,273,11026526,-795,0,1664542004,14068.130295859992,140.2656326100041,54705.2974836 2022-09-30,12:46:46.000,273,11026568,-795,0,1664542005,14068.446902429998,140.6744821500033,54705.16472832001 2022-09-30,12:46:47.000,273,11026524,-795,0,1664542006,14068.123559549997,140.9564473499995,54705.05992152 2022-09-30,12:46:48.000,273,11026573,-795,0,1664542007,14067.598127369994,140.96349647999887,54705.06690864001 2022-09-30,12:46:49.000,273,11026554,-795,0,1664542008,14067.119849360002,140.893005179998,54704.96908896001 2022-09-30,12:46:50.000,273,11026601,-795,0,1664542009,14066.978386850002,140.9212017000027,54704.89223064 2022-09-30,12:46:51.000,273,11026566,-795,0,1664542010,14067.470137479999,140.77316997000162,54704.82934656001 2022-09-30,12:46:52.000,273,11026543,-795,0,1664542011,14068.009042279991,140.58989259000373,54704.85030792001 2022-09-30,12:46:53.000,273,11026547,-795,0,1664542012,14068.332385159993,140.56874519999838,54704.78742384 2022-09-30,12:46:54.000,273,11026553,-795,0,1664542013,14068.480583979988,140.6956295400014,54704.74550112 2022-09-30,12:46:55.000,273,11026550,-795,0,1664542014,14068.231340509992,140.71677692999947,54704.62672008 2022-09-30,12:46:56.000,273,11026547,-795,0,1664542015,14068.069669069992,140.8084156199984,54704.69659128 2022-09-30,12:46:57.000,273,11026517,-795,0,1664542016,14067.91473394,140.76612084000226,54704.61274584001 2022-09-30,12:46:58.000,273,11026538,-795,0,1664542017,14067.820425599995,140.72382605999883,54704.60575872 2022-09-30,12:46:59.000,273,11026519,-795,0,1664542018,14067.968624419991,140.7097278000001,54704.535887519996 2022-09-30,12:47:00.000,273,11026589,-795,0,1664542019,14067.968624419991,140.65333475999796,54704.570823120004 2022-09-30,12:47:01.000,273,11026543,-795,0,1664542020,14067.9551518,140.73792432000482,54704.5289004 2022-09-30,12:47:02.000,273,11026525,-795,0,1664542021,14067.82716190999,140.6956295400014,54704.46601632001 2022-09-30,12:47:03.000,273,11026564,-795,0,1664542022,14067.497082719994,140.68858041000203,54704.34723528001 2022-09-30,12:47:04.000,273,11026570,-795,0,1664542023,14067.241102939988,140.6744821500033,54704.26338984 2022-09-30,12:47:05.000,273,11026497,-795,0,1664542024,14066.641571349996,140.6603838900046,54704.1446088 2022-09-30,12:47:06.000,273,11026566,-795,0,1664542025,14066.203711199989,140.4841556399988,54704.15159592 2022-09-30,12:47:07.000,273,11026572,-795,0,1664542026,14065.685015329997,140.41366433999792,54704.05377624 2022-09-30,12:47:08.000,273,11026510,-795,0,1664542027,14065.32799089999,140.2374360899994,54703.94896944 2022-09-30,12:47:09.000,273,11026570,-795,0,1664542028,14065.33472721,140.0189130600047,54703.92800808 2022-09-30,12:47:10.000,273,11026543,-795,0,1664542029,14065.482926029996,139.8567830700049,54703.87211112001 2022-09-30,12:47:11.000,273,11026507,-795,0,1664542030,14065.685015329997,139.81448829000146,54703.732368720004 2022-09-30,12:47:12.000,273,11026526,-795,0,1664542031,14065.940995110002,139.88497959000233,54703.66249752 2022-09-30,12:47:13.000,273,11026544,-795,0,1664542032,14065.940995110002,140.15989565999917,54703.585639200006 2022-09-30,12:47:14.000,273,11026560,-795,0,1664542033,14065.597443300001,140.4841556399988,54703.5507036 2022-09-30,12:47:15.000,273,11026514,-795,0,1664542034,14065.20673731999,140.448909990002,54703.50878088001 2022-09-30,12:47:16.000,273,11026562,-795,0,1664542035,14065.08548373999,140.1528465299998,54703.466858160005 2022-09-30,12:47:17.000,273,11026555,-795,0,1664542036,14065.098956359994,140.01186392999807,54703.48781952001 2022-09-30,12:47:18.000,273,11026539,-795,0,1664542037,14065.37514507,139.8567830700049,54703.53672936001 2022-09-30,12:47:19.000,273,11026543,-795,0,1664542038,14065.853423079992,139.73694786000124,54703.4808324 2022-09-30,12:47:20.000,273,11026577,-635,0,1664542039,14066.45295467,139.92727436999849,54703.53672936001 2022-09-30,12:47:21.000,273,11026552,-795,0,1664542040,14067.059222570002,140.12465001000237,54703.59262632 2022-09-30,12:47:22.000,273,11026545,-795,0,1664542041,14067.396038069994,140.24448521999875,54703.71140736 2022-09-30,12:47:23.000,273,11026553,-795,0,1664542042,14067.72611725999,140.29382913000154,54703.83717552 2022-09-30,12:47:24.000,273,11026553,-795,0,1664542043,14068.258285750002,140.38546782000049,54703.900059600004 2022-09-30,12:47:25.000,273,11026552,-795,0,1664542044,14068.635519109994,140.56169606999902,54704.02582776 2022-09-30,12:47:26.000,273,11026541,-795,0,1664542045,14068.938653059995,140.7097278000001,54704.06076336001 2022-09-30,12:47:27.000,273,11026569,-795,0,1664542046,14068.878026269995,140.73792432000482,54704.10268608 2022-09-30,12:47:28.000,273,11026563,-795,0,1664542047,14068.79045424,140.78021910000098,54704.21448 2022-09-30,12:47:29.000,273,11026574,-795,0,1664542048,14068.86455364999,141.04808603999845,54704.27037696 2022-09-30,12:47:30.000,273,11026510,-795,0,1664542049,14068.86455364999,141.44283731999894,54704.38217088 2022-09-30,12:47:31.000,273,11026518,-795,0,1664542050,14069.04643401999,141.64021296000283,54704.49396480001 2022-09-30,12:47:32.000,273,11026534,-795,0,1664542051,14069.511239409992,141.8587359900048,54704.68261704001 2022-09-30,12:47:33.000,273,11026543,-795,0,1664542052,14070.12424361999,142.01381684999797,54704.7734496 2022-09-30,12:47:34.000,273,11026484,-795,0,1664542053,14070.696829970002,142.28168379000272,54704.94114048 2022-09-30,12:47:35.000,273,11026550,-795,0,1664542054,14070.952809749993,142.43676465000317,54705.1228056 2022-09-30,12:47:36.000,273,11026552,-795,0,1664542055,14071.006700229998,142.50725595000404,54705.3673548 2022-09-30,12:47:37.000,273,11026536,-795,0,1664542056,14070.703566279997,142.58479638000426,54705.528058560005 2022-09-30,12:47:38.000,273,11026541,-795,0,1664542057,14070.541894839997,142.63414028999978,54705.625878240004 2022-09-30,12:47:39.000,273,11026515,-795,0,1664542058,14070.609257939992,142.7610246300028,54705.793569120004 2022-09-30,12:47:40.000,273,11026600,-795,0,1664542059,14070.642939489997,142.97249852999812,54705.863440320005 2022-09-30,12:47:41.000,273,11026579,-795,0,1664542060,14070.878710339988,143.06413722000434,54705.98920848 2022-09-30,12:47:42.000,273,11026508,-795,0,1664542061,14071.074063329994,143.1064320000005,54706.14292512001 2022-09-30,12:47:43.000,273,11026538,-795,0,1664542062,14071.40414251999,143.24036547000287,54706.17786072 2022-09-30,12:47:44.000,273,11026556,-795,0,1664542063,14071.828530049992,143.28266024999903,54706.23375768 2022-09-30,12:47:45.000,273,11026570,-795,0,1664542064,14072.246181269998,143.47298676000355,54706.35952584001 2022-09-30,12:47:46.000,273,11026513,-795,0,1664542065,14072.394380089994,143.53642892999778,54706.28965464001 2022-09-30,12:47:47.000,273,11026547,-795,0,1664542066,14072.58299676999,143.49413415000163,54706.436384160006 2022-09-30,12:47:48.000,273,11026560,-795,0,1664542067,14072.71098666,143.37429893999797,54706.52721672001 2022-09-30,12:47:49.000,273,11026513,-795,0,1664542068,14073.101692639997,143.33200416000182,54706.57612656001 2022-09-30,12:47:50.000,273,11026505,-795,0,1664542069,14073.169055739992,143.33200416000182,54706.5901008 2022-09-30,12:47:51.000,273,11026531,-795,0,1664542070,14073.330727179993,143.4659376300042,54706.62503640001 2022-09-30,12:47:52.000,273,11026543,-795,0,1664542071,14073.472189689994,143.63511675000336,54706.71586896 2022-09-30,12:47:53.000,273,11026522,-795,0,1664542072,14073.78879626,143.7126571800036,54706.85561136 2022-09-30,12:47:54.000,273,11026554,-795,0,1664542073,14073.68101529999,143.65626414000144,54706.92548256 2022-09-30,12:47:55.000,273,11026508,-795,0,1664542074,14073.445244449998,143.57167458000185,54706.9743924 2022-09-30,12:47:56.000,273,11026534,-795,0,1664542075,14073.175792050002,143.42364285000076,54706.98137952001 2022-09-30,12:47:57.000,273,11026558,-795,0,1664542076,14072.75140452,143.2685619900003,54707.09317344 2022-09-30,12:47:58.000,273,11026546,-795,0,1664542077,14072.279862819989,143.08528461000242,54707.07919920001 2022-09-30,12:47:59.000,273,11026587,-795,0,1664542078,14071.835266360002,142.90200723000453,54706.988366640006 2022-09-30,12:48:00.000,273,11026474,-795,0,1664542079,14071.714012780001,142.63414028999978,54707.086186320004 2022-09-30,12:48:01.000,273,11026509,-795,0,1664542080,14071.51192348,142.57069811999827,54707.05823784001 2022-09-30,12:48:02.000,273,11026539,-795,0,1664542081,14071.50518716999,142.4297155200038,54707.107147680006 2022-09-30,12:48:03.000,273,11026562,-795,0,1664542082,14071.680331229996,142.38742074000038,54707.10016056001 2022-09-30,12:48:04.000,273,11026540,-795,0,1664542083,14071.842002669997,142.48610855999868,54707.12112192 2022-09-30,12:48:05.000,273,11026545,-795,0,1664542084,14071.835266360002,142.74692637000408,54707.086186320004 2022-09-30,12:48:06.000,273,11026482,-795,0,1664542085,14071.794848500002,142.88085983999918,54707.01631512 2022-09-30,12:48:07.000,273,11026561,-795,0,1664542086,14071.734221710001,142.9090563600039,54706.9743924 2022-09-30,12:48:08.000,273,11026540,-795,0,1664542087,14071.943047319997,142.88790896999853,54707.05823784001 2022-09-30,12:48:09.000,273,11026534,-795,0,1664542088,14072.279862819989,142.88790896999853,54707.05823784001 2022-09-30,12:48:10.000,273,11026551,-795,0,1664542089,14072.77161345,142.9231546200026,54707.107147680006 2022-09-30,12:48:11.000,273,11026549,-795,0,1664542090,14073.175792050002,143.08528461000242,54707.17003176 2022-09-30,12:48:12.000,273,11026557,-795,0,1664542091,14073.384617659998,143.09233374000178,54707.23990296 2022-09-30,12:48:13.000,273,11026533,-795,0,1664542092,14073.276836700003,143.16282504000264,54707.302787040004 2022-09-30,12:48:14.000,273,11026502,-795,0,1664542093,14073.068011089992,143.08528461000242,54707.2888128 2022-09-30,12:48:15.000,273,11026497,-795,0,1664542094,14072.892867030001,142.97249852999812,54707.19798024001 2022-09-30,12:48:16.000,273,11026527,-795,0,1664542095,14072.72445927999,143.01479331000155,54707.184006 2022-09-30,12:48:17.000,273,11026551,-795,0,1664542096,14072.535842599995,143.11348112999985,54707.17701888001 2022-09-30,12:48:18.000,273,11026526,-795,0,1664542097,14072.212499719994,143.19102156000008,54707.0442636 2022-09-30,12:48:19.000,273,11026527,-795,0,1664542098,14071.996937800002,143.26151286000095,54706.918495440004 2022-09-30,12:48:20.000,273,11026510,-795,0,1664542099,14071.848738979992,143.28266024999903,54706.988366640006 2022-09-30,12:48:21.000,273,11026529,-795,0,1664542100,14071.801584809997,143.36020067999925,54706.869585600005 2022-09-30,12:48:22.000,273,11026541,-795,0,1664542101,14071.559077649996,143.5152815399997,54706.820675760006 2022-09-30,12:48:23.000,273,11026557,-795,0,1664542102,14071.44456037999,143.5787237100012,54706.68093336 2022-09-30,12:48:24.000,273,11026546,-795,0,1664542103,14071.3906699,143.64216588000272,54706.61804928 2022-09-30,12:48:25.000,273,11026532,-795,0,1664542104,14071.22226214999,143.67036240000016,54706.54119096 2022-09-30,12:48:26.000,273,11026492,-795,0,1664542105,14071.12121749999,143.69150978999824,54706.47830688001 2022-09-30,12:48:27.000,273,11026540,-795,0,1664542106,14071.094272259994,143.71970631000295,54706.415422800004 2022-09-30,12:48:28.000,273,11026526,-795,0,1664542107,14071.087535949999,143.69150978999824,54706.31061600001 2022-09-30,12:48:29.000,273,11026546,-795,0,1664542108,14071.44456037999,143.79019761000382,54706.149912240006 2022-09-30,12:48:30.000,273,11026543,-795,0,1664542109,14071.727485399992,143.83249238999997,54706.05907968 2022-09-30,12:48:31.000,273,11026545,-795,0,1664542110,14072.003674109998,143.9734749900017,54705.961260000004 2022-09-30,12:48:32.000,273,11026546,-795,0,1664542111,14072.071037209993,143.98757325000042,54705.8215176 2022-09-30,12:48:33.000,273,11026557,-795,0,1664542112,14072.131663999993,144.0087206399985,54705.7516464 2022-09-30,12:48:34.000,273,11026534,-795,0,1664542113,14072.212499719994,143.98052412000106,54705.67478808 2022-09-30,12:48:35.000,273,11026506,-795,0,1664542114,14072.374171159994,144.07216281,54705.63286536 2022-09-30,12:48:36.000,273,11026550,-795,0,1664542115,14072.52236997999,143.96642586000235,54705.63286536 2022-09-30,12:48:37.000,273,11026520,-795,0,1664542116,14072.859185479996,143.86068891000468,54705.54901992001 2022-09-30,12:48:38.000,273,11026545,-795,0,1664542117,14072.85244917,143.68446065999888,54705.55600704 2022-09-30,12:48:39.000,273,11026560,-795,0,1664542118,14072.515633669995,143.47298676000355,54705.53504568 2022-09-30,12:48:40.000,273,11026610,-795,0,1664542119,14072.091246139993,143.2192180800048,54705.48613584 2022-09-30,12:48:41.000,273,11026563,-795,0,1664542120,14071.673594920001,142.8597124500011,54705.33940632 2022-09-30,12:48:42.000,273,11026540,-795,0,1664542121,14071.565813959991,142.69053333000193,54705.32543208 2022-09-30,12:48:43.000,273,11026513,-795,0,1664542122,14071.54560502999,142.60594377000234,54705.34639344 2022-09-30,12:48:44.000,273,11026523,-795,0,1664542123,14071.57255027,142.69758246000129,54705.32543208 2022-09-30,12:48:45.000,273,11026533,-795,0,1664542124,14071.53213241,142.96544939999876,54705.34639344 2022-09-30,12:48:46.000,273,11026532,-795,0,1664542125,14071.45129669,143.09938287000114,54705.18568968001 2022-09-30,12:48:47.000,273,11026556,-795,0,1664542126,14071.24920739,143.09233374000178,54705.06690864001 2022-09-30,12:48:48.000,273,11026553,-795,0,1664542127,14071.14142642999,142.9231546200026,54705.038960159996 2022-09-30,12:48:49.000,273,11026541,-795,0,1664542128,14071.067327019999,142.78922115000023,54705.11581848001 2022-09-30,12:48:50.000,273,11026538,-795,0,1664542129,14071.1885806,142.78217202000087,54705.04594728001 2022-09-30,12:48:51.000,273,11026530,-795,0,1664542130,14071.42435144999,142.96544939999876,54705.05992152 2022-09-30,12:48:52.000,273,11026557,-795,0,1664542131,14071.606231819991,143.24036547000287,54705.10184424 2022-09-30,12:48:53.000,273,11026565,-795,0,1664542132,14071.754430640001,143.55052719000378,54705.094857120006 2022-09-30,12:48:54.000,273,11026524,-795,0,1664542133,14071.794848500002,143.63511675000336,54705.073895760004 2022-09-30,12:48:55.000,273,11026539,-795,0,1664542134,14071.862211599997,143.5998710999993,54705.0529344 2022-09-30,12:48:56.000,273,11026540,-795,0,1664542135,14072.138400309988,143.6633132700008,54705.04594728001 2022-09-30,12:48:57.000,273,11026589,-795,0,1664542136,14072.42806164,143.6633132700008,54705.0529344 2022-09-30,12:48:58.000,273,11026547,-795,0,1664542137,14072.899603339996,143.8465906499987,54705.2276124 2022-09-30,12:48:59.000,273,11026507,-795,0,1664542138,14073.101692639997,143.99462237999978,54705.143766960005 2022-09-30,12:49:00.000,273,11026501,-795,0,1664542139,14073.121901569997,143.9734749900017,54705.206651039996 2022-09-30,12:49:01.000,273,11026522,-795,0,1664542140,14072.953493820001,143.77609934999782,54705.24857376 2022-09-30,12:49:02.000,273,11026522,-795,0,1664542141,14073.094956330002,143.49413415000163,54705.26953512 2022-09-30,12:49:03.000,273,11026523,-795,0,1664542142,14073.445244449998,143.36020067999925,54705.26953512 2022-09-30,12:49:04.000,273,11026515,-795,0,1664542143,14073.936995079996,143.32495503000246,54705.35338056001 2022-09-30,12:49:05.000,273,11026518,-795,0,1664542144,14074.320964749997,143.33905329000117,54705.33940632 2022-09-30,12:49:06.000,273,11026520,-795,0,1664542145,14074.563471909998,143.2333163400035,54705.56998128001 2022-09-30,12:49:07.000,273,11026561,-795,0,1664542146,14074.893551099995,143.05003895999835,54705.67478808 2022-09-30,12:49:08.000,273,11026550,-795,0,1664542147,14075.331411250001,142.85266332000174,54705.765620640006 2022-09-30,12:49:09.000,273,11026574,-795,0,1664542148,14075.513291620002,142.83151593000366,54705.98920848 2022-09-30,12:49:10.000,273,11026465,-795,0,1664542149,14075.432455900002,142.7610246300028,54706.09401528001 2022-09-30,12:49:11.000,273,11026512,-795,0,1664542150,14075.392038040001,142.63414028999978,54706.2058092 2022-09-30,12:49:12.000,273,11026553,-795,0,1664542151,14075.351620180001,142.55659985999955,54706.33856448001 2022-09-30,12:49:13.000,273,11026548,-795,0,1664542152,14075.398774349997,142.49315768999804,54706.49228112 2022-09-30,12:49:14.000,273,11026577,-795,0,1664542153,14075.445928519992,142.42266639000445,54706.659972 2022-09-30,12:49:15.000,273,11026569,-795,0,1664542154,14075.695171990003,142.48610855999868,54706.77875304 2022-09-30,12:49:16.000,273,11026539,-795,0,1664542155,14075.836634499989,142.65528767999785,54707.00932800001 2022-09-30,12:49:17.000,273,11026536,-795,0,1664542156,14075.843370809998,142.55659985999955,54707.12810904001 2022-09-30,12:49:18.000,273,11026544,-795,0,1664542157,14076.052196419994,142.5495507300002,54707.253877200004 2022-09-30,12:49:19.000,273,11026515,-795,0,1664542158,14076.415957159996,142.71168072,54707.31676128001 2022-09-30,12:49:20.000,273,11026545,-795,0,1664542159,14076.732563730002,143.00069505000283,54707.51240064001 2022-09-30,12:49:21.000,273,11026560,-795,0,1664542160,14076.840344689997,143.48708502000227,54707.66611728 2022-09-30,12:49:22.000,273,11026538,-795,0,1664542161,14076.799926829997,143.79724674000317,54707.84079528 2022-09-30,12:49:23.000,273,11026524,-795,0,1664542162,14076.658464319997,143.959376730003,54707.9525892 2022-09-30,12:49:24.000,273,11026534,-795,0,1664542163,14076.38901192,144.0933101999981,54708.15521568001 2022-09-30,12:49:25.000,273,11026551,-795,0,1664542164,14076.092614279994,144.19199802000367,54708.308932320004 2022-09-30,12:49:26.000,273,11026434,-795,0,1664542165,14075.715380919988,144.1849488900043,54708.35085504001 2022-09-30,12:49:27.000,273,11026531,-795,0,1664542166,14075.466137449992,144.0228189000045,54708.448674720006 2022-09-30,12:49:28.000,273,11026565,-795,0,1664542167,14075.405510659992,143.98052412000106,54708.55348152 2022-09-30,12:49:29.000,273,11026512,-795,0,1664542168,14075.432455900002,144.14970324000024,54708.63732696001 2022-09-30,12:49:30.000,273,11026544,-795,0,1664542169,14075.405510659992,144.2554401899979,54708.67924968 2022-09-30,12:49:31.000,273,11026509,-795,0,1664542170,14075.452664830002,144.23429279999982,54708.763095120004 2022-09-30,12:49:32.000,273,11026549,-795,0,1664542171,14075.466137449992,144.02986803000385,54708.85392768001 2022-09-30,12:49:33.000,273,11026555,-795,0,1664542172,14075.715380919988,143.81839413000125,54708.8958504 2022-09-30,12:49:34.000,273,11026497,-795,0,1664542173,14076.052196419994,143.81839413000125,54708.91681176 2022-09-30,12:49:35.000,273,11026532,-795,0,1664542174,14076.34185774999,143.85363977999805,54708.979695840004 2022-09-30,12:49:36.000,273,11026535,-795,0,1664542175,14076.671936940002,144.13560498000152,54709.02860568 2022-09-30,12:49:37.000,273,11026522,-795,0,1664542176,14076.941389339998,144.50215974000457,54709.098476880004 2022-09-30,12:49:38.000,273,11026552,-795,0,1664542177,14077.069379229994,144.95330405999994,54709.14039960001 2022-09-30,12:49:39.000,273,11026525,-795,0,1664542178,14077.244523289999,145.32690795000235,54709.37796168001 2022-09-30,12:49:40.000,273,11026516,-795,0,1664542179,14077.103060779998,145.3833009900045,54709.384948800005 2022-09-30,12:49:41.000,273,11026526,-795,0,1664542180,14077.008752439993,145.31280969000363,54709.384948800005 2022-09-30,12:49:42.000,273,11026533,-795,0,1664542181,14077.096324469989,145.2705149100002,54709.36398744 2022-09-30,12:49:43.000,273,11026540,-795,0,1664542182,14077.190632809994,145.29871143000491,54709.30110336 2022-09-30,12:49:44.000,273,11026527,-795,0,1664542183,14077.554393549995,145.55952924000303,54709.482768480004 2022-09-30,12:49:45.000,273,11026518,-795,0,1664542184,14077.70932868,145.75690487999964,54709.46180712 2022-09-30,12:49:46.000,273,11026554,-795,0,1664542185,14077.844054879992,145.84149443999922,54709.629498 2022-09-30,12:49:47.000,273,11026518,-795,0,1664542186,14078.052880490002,145.98952617000032,54709.70635632 2022-09-30,12:49:48.000,273,11026530,-795,0,1664542187,14077.904681669992,146.0106735599984,54709.68539496 2022-09-30,12:49:49.000,273,11026553,-795,0,1664542188,14077.70932868,145.9260839999988,54709.79718888 2022-09-30,12:49:50.000,273,11026505,-795,0,1664542189,14077.30515008,145.5454309800043,54709.81116312001 2022-09-30,12:49:51.000,273,11026545,-795,0,1664542190,14077.096324469989,145.1718270900019,54709.6993692 2022-09-30,12:49:52.000,273,11026518,-795,0,1664542191,14077.069379229994,144.99559884000337,54709.671420720006 2022-09-30,12:49:53.000,273,11026535,-795,0,1664542192,14077.170423879994,144.84051798000291,54709.64347224001 2022-09-30,12:49:54.000,273,11026513,-795,0,1664542193,14077.069379229994,144.72068276999926,54709.68539496 2022-09-30,12:49:55.000,273,11026555,-795,0,1664542194,14077.042433989998,144.60084756000288,54709.61552376001 2022-09-30,12:49:56.000,273,11026549,-795,0,1664542195,14077.27820483999,144.50920887000393,54709.69238208001 2022-09-30,12:49:57.000,273,11026552,-795,0,1664542196,14077.756482849996,144.73478102999798,54709.650459360004 2022-09-30,12:49:58.000,273,11026551,-795,0,1664542197,14077.998990009997,144.99559884000337,54709.63648512 2022-09-30,12:49:59.000,273,11026507,-795,0,1664542198,14078.275178719989,145.40444838000258,54709.622510880006 2022-09-30,12:50:00.000,273,11026506,-795,0,1664542199,14078.50421326,145.65821706000133,54709.65744648 2022-09-30,12:50:01.000,273,11026509,-795,0,1664542200,14078.69956624999,146.03182095000375,54709.650459360004 2022-09-30,12:50:02.000,273,11026515,-795,0,1664542201,14078.867974,146.31378614999994,54709.629498 2022-09-30,12:50:03.000,273,11026531,-795,0,1664542202,14078.861237689991,146.349031800004,54709.66443360001 2022-09-30,12:50:04.000,273,11026514,-795,0,1664542203,14079.022909129992,146.21509833000164,54709.6993692 2022-09-30,12:50:05.000,273,11026515,-795,0,1664542204,14079.352988319988,146.20804920000228,54709.71334344001 2022-09-30,12:50:06.000,273,11026515,-795,0,1664542205,14079.622440719999,146.1375579000014,54709.79718888 2022-09-30,12:50:07.000,273,11026569,-795,0,1664542206,14079.831266329995,145.98952617000032,54709.83212448001 2022-09-30,12:50:08.000,273,11026545,-795,0,1664542207,14080.02661932,145.86264183000458,54709.86007296001 2022-09-30,12:50:09.000,273,11026536,-795,0,1664542208,14080.343225889992,145.90493661000073,54709.92994416001 2022-09-30,12:50:10.000,273,11026531,-795,0,1664542209,14080.538578879998,146.06001747000118,54710.04872520001 2022-09-30,12:50:11.000,273,11026525,-795,0,1664542210,14080.693514009989,146.22919659000036,54710.13257064 2022-09-30,12:50:12.000,273,11026544,-795,0,1664542211,14080.828240209994,146.2714913700038,54710.23737744 2022-09-30,12:50:13.000,273,11026540,-795,0,1664542212,14080.821503899999,146.41952310000488,54710.34917136 2022-09-30,12:50:14.000,273,11026500,-795,0,1664542213,14080.680041389998,146.36313006000273,54710.460965280006 2022-09-30,12:50:15.000,273,11026498,-795,0,1664542214,14080.424061609992,146.20804920000228,54710.460965280006 2022-09-30,12:50:16.000,273,11026538,-795,0,1664542215,14080.282599099992,145.94723139000416,54710.57974632001 2022-09-30,12:50:17.000,273,11026513,-795,0,1664542216,14080.282599099992,145.763954009999,54710.63564328 2022-09-30,12:50:18.000,273,11026542,-795,0,1664542217,14080.410588990002,145.68641357999877,54710.7823728 2022-09-30,12:50:19.000,273,11026481,-795,0,1664542218,14080.538578879998,145.5806766300011,54710.90814096 2022-09-30,12:50:20.000,273,11026537,-795,0,1664542219,14080.787822349994,145.60887314999854,54711.03390912001 2022-09-30,12:50:21.000,273,11026508,-795,0,1664542220,14080.89560330999,145.88378922000265,54711.15269016001 2022-09-30,12:50:22.000,273,11026528,-795,0,1664542221,14080.814767589989,146.04591921000247,54711.14570304 2022-09-30,12:50:23.000,273,11026552,-795,0,1664542222,14080.90233962,146.30673702000058,54711.0967932 2022-09-30,12:50:24.000,273,11026536,-795,0,1664542223,14081.050538439995,146.5675548299987,54711.19461288 2022-09-30,12:50:25.000,273,11026509,-795,0,1664542224,14081.13811046999,146.62394787000085,54711.3064068 2022-09-30,12:50:26.000,273,11026474,-795,0,1664542225,14081.272836669996,146.6309970000002,54711.38326512 2022-09-30,12:50:27.000,273,11026505,-795,0,1664542226,14081.414299179996,146.70853743000043,54711.41820072001 2022-09-30,12:50:28.000,273,11026502,-795,0,1664542227,14081.852159329988,146.80722524999874,54711.69768552 2022-09-30,12:50:29.000,273,11026517,-795,0,1664542228,14082.23612899999,147.15263262000371,54711.81646656 2022-09-30,12:50:30.000,273,11026524,-795,0,1664542229,14082.35738257999,147.32886087000225,54711.91428624 2022-09-30,12:50:31.000,273,11026516,-795,0,1664542230,14082.35738257999,147.39230304000375,54712.06101576001 2022-09-30,12:50:32.000,273,11026552,-795,0,1664542231,14082.43821829999,147.27951695999946,54712.22870664001 2022-09-30,12:50:33.000,273,11026575,-795,0,1664542232,14082.46516354,147.26541870000074,54712.34748768001 2022-09-30,12:50:34.000,273,11026499,-795,0,1664542233,14082.492108779996,147.05394479999813,54712.41735888 2022-09-30,12:50:35.000,273,11026557,-795,0,1664542234,14082.46516354,146.75083221000386,54712.58504976 2022-09-30,12:50:36.000,273,11026507,-795,0,1664542235,14082.606626050001,146.46181788000104,54712.787676240005 2022-09-30,12:50:37.000,273,11026518,-795,0,1664542236,14082.788506420002,146.3701791900021,54712.92741864001 2022-09-30,12:50:38.000,273,11026519,-795,0,1664542237,14083.138794539998,146.39837570999953,54713.03222544 2022-09-30,12:50:39.000,273,11026550,-795,0,1664542238,14083.529500519995,146.5816530900047,54713.10908376 2022-09-30,12:50:40.000,273,11026557,-795,0,1664542239,14083.994305909997,146.94820785000047,54713.192929200006 2022-09-30,12:50:41.000,273,11026532,-795,0,1664542240,14084.378275579998,147.28656608999881,54713.339658720004 2022-09-30,12:50:42.000,273,11026591,-795,0,1664542241,14084.506265469994,147.40640130000247,54713.44446552 2022-09-30,12:50:43.000,273,11026542,-795,0,1664542242,14084.546683329994,147.40640130000247,54713.56324656 2022-09-30,12:50:44.000,273,11026563,-795,0,1664542243,14084.60057381,147.59672780999972,54713.56324656 2022-09-30,12:50:45.000,273,11026561,-795,0,1664542244,14084.849817279995,147.62492433000443,54713.82177 2022-09-30,12:50:46.000,273,11026558,-795,0,1664542245,14084.89697144999,147.63902259000315,54713.88465408001 2022-09-30,12:50:47.000,273,11026540,-795,0,1664542246,14084.957598239991,147.5473839000042,54713.912602560005 2022-09-30,12:50:48.000,273,11026549,-795,0,1664542247,14085.314622669997,147.63902259000315,54714.05234496001 2022-09-30,12:50:49.000,273,11026535,-795,0,1664542248,14085.557129829998,147.82229997000104,54714.17112600001 2022-09-30,12:50:50.000,273,11026570,-795,0,1664542249,14085.739010199999,147.77295605999825,54714.26894568001 2022-09-30,12:50:51.000,273,11026499,-795,0,1664542250,14086.00172629,147.7447595400008,54714.39471384 2022-09-30,12:50:52.000,273,11026579,-795,0,1664542251,14086.20381559,147.8293491000004,54714.52746912001 2022-09-30,12:50:53.000,273,11026494,-795,0,1664542252,14086.412641199997,148.19590386000345,54714.66721152 2022-09-30,12:50:54.000,273,11026572,-795,0,1664542253,14086.500213229992,148.3368864599979,54714.72310848001 2022-09-30,12:50:55.000,273,11026558,-795,0,1664542254,14086.365487030002,148.25229689999833,54714.75804408 2022-09-30,12:50:56.000,273,11026534,-795,0,1664542255,14086.506949540002,148.00557734999893,54714.86285088001 2022-09-30,12:50:57.000,273,11026516,-795,0,1664542256,14086.843765039994,148.01967560999765,54714.94669632 2022-09-30,12:50:58.000,273,11026564,-795,0,1664542257,14087.268152569995,148.24524776999897,54715.07945160001 2022-09-30,12:50:59.000,273,11026569,-795,0,1664542258,14087.4230877,148.65409730999818,54715.19823264001 2022-09-30,12:51:00.000,273,11026518,-795,0,1664542259,14087.530868659996,148.90081686000485,54715.317013679996 2022-09-30,12:51:01.000,273,11026551,-795,0,1664542260,14087.476978179991,148.8796694699995,54715.484704559996 2022-09-30,12:51:02.000,273,11026551,-795,0,1664542261,14087.40287877,148.61885166000138,54715.45675608 2022-09-30,12:51:03.000,273,11026563,-795,0,1664542262,14087.31530673999,148.16065820999938,54715.4288076 2022-09-30,12:51:04.000,273,11026510,-795,0,1664542263,14087.25467994999,147.6813173699993,54715.484704559996 2022-09-30,12:51:05.000,273,11026503,-795,0,1664542264,14087.11995375,147.08214132000285,54715.589511360005 2022-09-30,12:51:06.000,273,11026539,-795,0,1664542265,14087.207525779995,146.51116179000383,54715.71527952 2022-09-30,12:51:07.000,273,11026510,-795,0,1664542266,14087.537604969992,146.41952310000488,54715.8130992 2022-09-30,12:51:08.000,273,11026524,-795,0,1664542267,14087.786848440002,146.63804612999957,54715.77816360001 2022-09-30,12:51:09.000,273,11026544,-795,0,1664542268,14088.063037149994,146.9623061099992,54716.022712800004 2022-09-30,12:51:10.000,273,11026532,-795,0,1664542269,14088.23144489999,147.06099393000477,54716.05066128 2022-09-30,12:51:11.000,273,11026531,-795,0,1664542270,14088.298808,147.1737800100018,54716.13450672001 2022-09-30,12:51:12.000,273,11026552,-795,0,1664542271,14088.366171099995,147.14558349000436,54716.21835216 2022-09-30,12:51:13.000,273,11026563,-795,0,1664542272,14088.487424679995,147.09623958000157,54716.32315896 2022-09-30,12:51:14.000,273,11026549,-795,0,1664542273,14088.696250289991,147.05394479999813,54716.39303016 2022-09-30,12:51:15.000,273,11026576,-795,0,1664542274,14088.952230069997,147.2372221800033,54716.56770816001 2022-09-30,12:51:16.000,273,11026569,-795,0,1664542275,14089.262100329994,147.56853129000228,54716.67251496 2022-09-30,12:51:17.000,273,11026520,-795,0,1664542276,14089.51134379999,148.16065820999938,54716.7214248 2022-09-30,12:51:18.000,273,11026494,-795,0,1664542277,14089.57197058999,148.7457360000044,54716.763347520005 2022-09-30,12:51:19.000,273,11026515,-795,0,1664542278,14089.464189629995,149.22507684000448,54716.87514144001 2022-09-30,12:51:20.000,273,11026525,-795,0,1664542279,14089.275572949999,149.50704204000067,54716.931038400005 2022-09-30,12:51:21.000,273,11026517,-795,0,1664542280,14089.100428889993,149.71851594000327,54716.95199976001 2022-09-30,12:51:22.000,273,11026524,-795,0,1664542281,14089.053274719998,149.82425289000093,54717.028858080004 2022-09-30,12:51:23.000,273,11026547,-795,0,1664542282,14089.201473539993,149.85949853999773,54717.217510320006 2022-09-30,12:51:24.000,273,11026578,-715,0,1664542283,14089.356408669999,149.98638288000075,54717.30135576 2022-09-30,12:51:25.000,273,11026497,-795,0,1664542284,14089.57197058999,150.00048113999947,54717.40616256001 2022-09-30,12:51:26.000,273,11026548,-795,0,1664542285,14089.848159299996,149.91589157999988,54717.52494360001 2022-09-30,12:51:27.000,273,11026510,-795,0,1664542286,14090.050248599997,149.98638288000075,54717.6297504 2022-09-30,12:51:28.000,273,11026549,-795,0,1664542287,14090.346646239988,150.14851287000056,54717.76250568001 2022-09-30,12:51:29.000,273,11026562,-795,0,1664542288,14090.440954579994,150.52916589000233,54717.81141552001 2022-09-30,12:51:30.000,273,11026556,-795,0,1664542289,14090.414009339998,150.71949239999958,54717.88128672001 2022-09-30,12:51:31.000,273,11026573,-795,0,1664542290,14090.353382549998,150.9450645600009,54717.95115792 2022-09-30,12:51:32.000,273,11026593,-795,0,1664542291,14090.333173619998,151.07194890000392,54717.9441708 2022-09-30,12:51:33.000,273,11026544,-795,0,1664542292,14090.326437309988,150.95211369000026,54718.06295184 2022-09-30,12:51:34.000,273,11026551,-795,0,1664542293,14090.259074209993,150.69129588000214,54718.06295184 2022-09-30,12:51:35.000,273,11026555,-795,0,1664542294,14090.144556940002,150.39523241999996,54718.04897760001 2022-09-30,12:51:36.000,273,11026508,-795,0,1664542295,14090.205183730002,150.09916895999777,54718.02801624001 2022-09-30,12:51:37.000,273,11026553,-795,0,1664542296,14090.521790299994,150.09916895999777,54718.16077152 2022-09-30,12:51:38.000,273,11026542,-795,0,1664542297,14090.75756115,150.13441461000184,54718.14679728001 2022-09-30,12:51:39.000,273,11026527,-795,0,1664542298,14091.047222479996,150.44457633000275,54718.23762984 2022-09-30,12:51:40.000,273,11026492,-795,0,1664542299,14091.215630229992,150.95211369000026,54718.13981016 2022-09-30,12:51:41.000,273,11026517,-795,0,1664542300,14091.175212369992,151.19883323999966,54718.2585912 2022-09-30,12:51:42.000,273,11026520,-795,0,1664542301,14091.114585579991,151.2904719299986,54718.34942376 2022-09-30,12:51:43.000,273,11026507,-795,0,1664542302,14090.97985938,151.36096322999947,54718.29352680001 2022-09-30,12:51:44.000,273,11026496,-795,0,1664542303,14090.93944152,151.49489670000185,54718.13981016 2022-09-30,12:51:45.000,273,11026526,-795,0,1664542304,14090.73735222,151.55833887000335,54718.16077152 2022-09-30,12:51:46.000,273,11026560,-795,0,1664542305,14090.54873553999,151.23407889000373,54718.321475280005 2022-09-30,12:51:47.000,273,11026524,-795,0,1664542306,14090.481372439994,150.90276978000475,54718.34942376 2022-09-30,12:51:48.000,273,11026519,-795,0,1664542307,14090.56894446999,151.0296541200005,54718.370385120004 2022-09-30,12:51:49.000,273,11026550,-795,0,1664542308,14090.69019804999,151.45965104999777,54718.419294960004 2022-09-30,12:51:50.000,273,11026521,-795,0,1664542309,14090.595889709999,151.8614514600049,54718.36339800001 2022-09-30,12:51:51.000,273,11026522,-795,0,1664542310,14090.562208159994,152.13636753000173,54718.36339800001 2022-09-30,12:51:52.000,273,11026524,-795,0,1664542311,14090.79124269999,152.49587315999815,54718.35641088 2022-09-30,12:51:53.000,273,11026558,-795,0,1664542312,14091.168476059996,152.89062443999865,54718.40532072 2022-09-30,12:51:54.000,273,11026526,-795,0,1664542313,14091.451401079998,153.20078615999955,54718.3983336 2022-09-30,12:51:55.000,273,11026571,-795,0,1664542314,14091.525500489988,153.24308094000298,54718.419294960004 2022-09-30,12:51:56.000,273,11026505,-795,0,1664542315,14091.646754069989,153.2571792000017,54718.60096008001 2022-09-30,12:51:57.000,273,11026540,-795,0,1664542316,14091.707380859989,153.3065231100045,54718.705766880004 2022-09-30,12:51:58.000,273,11026536,-795,0,1664542317,14091.842107059994,153.4545548399983,54718.712754 2022-09-30,12:51:59.000,273,11026566,-795,0,1664542318,14091.882524919994,153.27127746000042,54718.7826252 2022-09-30,12:52:00.000,273,11026538,-795,0,1664542319,14091.92967908999,153.13734398999804,54718.81756080001 2022-09-30,12:52:01.000,273,11026525,-795,0,1664542320,14091.92967908999,152.9611157399995,54718.95031608 2022-09-30,12:52:02.000,273,11026560,-795,0,1664542321,14091.862315989994,152.8624279200012,54719.08307136001 2022-09-30,12:52:03.000,273,11026561,-795,0,1664542322,14091.88926122999,153.08800008000253,54719.18787816 2022-09-30,12:52:04.000,273,11026498,-795,0,1664542323,14091.95662433,153.4545548399983,54719.18089104001 2022-09-30,12:52:05.000,273,11026508,-795,0,1664542324,14091.92967908999,153.49684962000174,54719.376530400004 2022-09-30,12:52:06.000,273,11026525,-795,0,1664542325,14091.774743959999,153.4193091900015,54719.46736296001 2022-09-30,12:52:07.000,273,11026546,-795,0,1664542326,14091.761271339994,153.57439005000197,54719.46037584 2022-09-30,12:52:08.000,273,11026554,-795,0,1664542327,14091.89599754,153.89160090000223,54719.6210796 2022-09-30,12:52:09.000,273,11026540,-795,0,1664542328,14091.99704219,154.4061873899991,54719.70492504001 2022-09-30,12:52:10.000,273,11026525,-795,0,1664542329,14092.05766898,154.94192127000133,54719.781783360006 2022-09-30,12:52:11.000,273,11026572,-795,0,1664542330,14092.03072373999,155.1956899500001,54719.732873520006 2022-09-30,12:52:12.000,273,11026521,-795,0,1664542331,14092.05766898,155.31552516000374,54719.87261592001 2022-09-30,12:52:13.000,273,11026526,-795,0,1664542332,14092.084614219995,155.24503386000288,54720.08921664001 2022-09-30,12:52:14.000,273,11026509,-795,0,1664542333,14092.246285659996,155.12519864999922,54720.13113936 2022-09-30,12:52:15.000,273,11026557,-795,0,1664542334,14092.266494589996,154.9630686599994,54720.1800492 2022-09-30,12:52:16.000,273,11026551,-795,0,1664542335,14092.15871363,154.71634911,54720.17306208 2022-09-30,12:52:17.000,273,11026558,-795,0,1664542336,14092.09135052999,154.57536650999828,54720.284856000006 2022-09-30,12:52:18.000,273,11026571,-795,0,1664542337,14092.205867799996,154.52602260000276,54720.32677872001 2022-09-30,12:52:19.000,273,11026561,-795,0,1664542338,14092.583101160002,154.68110346000321,54720.403637040006 2022-09-30,12:52:20.000,273,11026578,-795,0,1664542339,14093.13547858,155.23798473000352,54720.37568856001 2022-09-30,12:52:21.000,273,11026560,-795,0,1664542340,14093.445348839996,155.90765208000084,54720.47350824001 2022-09-30,12:52:22.000,273,11026513,-795,0,1664542341,14093.580075040001,156.2107646700024,54720.52241808001 2022-09-30,12:52:23.000,273,11026466,-795,0,1664542342,14093.627229209997,156.2601085799979,54720.599276400004 2022-09-30,12:52:24.000,273,11026520,-795,0,1664542343,14093.667647069997,156.08388032999937,54720.766967280004 2022-09-30,12:52:25.000,273,11026526,-795,0,1664542344,14093.768691719997,156.0627329400013,54720.82286424 2022-09-30,12:52:26.000,273,11026503,-795,0,1664542345,14093.903417920003,156.07683120000002,54720.85779984001 2022-09-30,12:52:27.000,273,11026549,-795,0,1664542346,14094.139188769994,156.03453642000386,54721.03247784 2022-09-30,12:52:28.000,273,11026516,-795,0,1664542347,14094.502949509995,156.00633989999915,54721.2281172 2022-09-30,12:52:29.000,273,11026512,-795,0,1664542348,14094.913864419992,156.02043815999787,54721.44471792 2022-09-30,12:52:30.000,273,11026526,-795,0,1664542349,14095.149635269998,156.14027337000152,54721.507602000005 2022-09-30,12:52:31.000,273,11026522,-795,0,1664542350,14095.223734679988,156.64076159999968,54721.54952472001 2022-09-30,12:52:32.000,273,11026525,-795,0,1664542351,14094.934073349992,157.0284637500008,54721.724202720005 2022-09-30,12:52:33.000,273,11026563,-795,0,1664542352,14094.59725785,157.03551288000017,54721.80106104 2022-09-30,12:52:34.000,273,11026540,-795,0,1664542353,14094.361486999995,156.90862854000443,54721.95477768001 2022-09-30,12:52:35.000,273,11026533,-795,0,1664542354,14094.166134009989,156.50682813000458,54722.01766176 2022-09-30,12:52:36.000,273,11026530,-795,0,1664542355,14093.997726259993,156.04863468000258,54722.03163600001 2022-09-30,12:52:37.000,273,11026508,-795,0,1664542356,14094.031407809998,155.61158861999866,54722.23426248 2022-09-30,12:52:38.000,273,11026507,-795,0,1664542357,14094.240233419994,155.4565077599982,54722.276185200004 2022-09-30,12:52:39.000,273,11026502,-795,0,1664542358,14094.300860209994,155.25208299000224,54722.26221096 2022-09-30,12:52:40.000,273,11026562,-795,0,1664542359,14094.55010367999,154.9489704000007,54722.40195336 2022-09-30,12:52:41.000,273,11026528,-795,0,1664542360,14094.873446559992,155.02651083000092,54722.40195336 2022-09-30,12:52:42.000,273,11026554,-795,0,1664542361,14095.136162649993,155.31552516000374,54722.59759272 2022-09-30,12:52:43.000,273,11026564,-795,0,1664542362,14095.237207299993,155.46355689000484,54722.68842528 2022-09-30,12:52:44.000,273,11026552,-795,0,1664542363,14095.351724569999,155.5410973199978,54722.85611616 2022-09-30,12:52:45.000,273,11026554,-795,0,1664542364,14095.439296599994,155.80191513000318,54722.91900024001 2022-09-30,12:52:46.000,273,11026475,-795,0,1664542365,14095.46624183999,156.15437163000024,54722.8351548 2022-09-30,12:52:47.000,273,11026581,-795,0,1664542366,14095.78958471999,156.72535115999926,54723.10765248001 2022-09-30,12:52:48.000,273,11026576,-795,0,1664542367,14096.045564499997,157.2258393900047,54723.20547216001 2022-09-30,12:52:49.000,273,11026548,-795,0,1664542368,14096.362171069988,157.5853450200011,54723.352201680005 2022-09-30,12:52:50.000,273,11026550,-795,0,1664542369,14096.68551394999,158.0294402100044,54723.44303424001 2022-09-30,12:52:51.000,273,11026558,-795,0,1664542370,14096.88760324999,158.4100932299989,54723.638673600006 2022-09-30,12:52:52.000,273,11026531,-795,0,1664542371,14097.03580207,158.84713929000281,54723.79937736001 2022-09-30,12:52:53.000,273,11026511,-795,0,1664542372,14097.177264580001,159.18549753000116,54723.98104248 2022-09-30,12:52:54.000,273,11026491,-795,0,1664542373,14097.460189600002,159.46746273000463,54724.071875040005 2022-09-30,12:52:55.000,273,11026536,-795,0,1664542374,14097.682487829989,159.74942793000082,54724.190656080005 2022-09-30,12:52:56.000,273,11026500,-795,0,1664542375,14097.891313439999,159.65074011000252,54724.24655304 2022-09-30,12:52:57.000,273,11026514,-795,0,1664542376,14098.20792000999,159.5238557699995,54724.44917952001 2022-09-30,12:52:58.000,273,11026539,-795,0,1664542377,14098.470636099992,159.49565925000206,54724.59590904001 2022-09-30,12:52:59.000,273,11026542,-795,0,1664542378,14098.807451599998,159.60139619999973,54724.77058704 2022-09-30,12:53:00.000,273,11026544,-795,0,1664542379,14099.157739719994,159.6859857599993,54724.8963552 2022-09-30,12:53:01.000,273,11026540,-795,0,1664542380,14099.588863559991,159.8833614000032,54725.07103320001 2022-09-30,12:53:02.000,273,11026539,-795,0,1664542381,14100.073877879993,160.08778616999916,54725.2107756 2022-09-30,12:53:03.000,273,11026545,-795,0,1664542382,14100.4915291,160.24991615999897,54725.33654376001 2022-09-30,12:53:04.000,273,11026509,-795,0,1664542383,14100.821608289996,160.5389304900018,54725.581092960005 2022-09-30,12:53:05.000,273,11026545,-795,0,1664542384,14100.902444009997,160.86319047000143,54725.7348096 2022-09-30,12:53:06.000,273,11026512,-795,0,1664542385,14100.983279729997,161.02532046000124,54725.867564880005 2022-09-30,12:53:07.000,273,11026504,-795,0,1664542386,14101.118005930002,161.02532046000124,54726.084165600005 2022-09-30,12:53:08.000,273,11026554,-795,0,1664542387,14101.380722019989,160.96187828999973,54726.24486936001 2022-09-30,12:53:09.000,273,11026511,-795,0,1664542388,14101.54912977,160.9830256799978,54726.45448296 2022-09-30,12:53:10.000,273,11026518,-795,0,1664542389,14101.778164309995,160.89843611999822,54726.61518672 2022-09-30,12:53:11.000,273,11026520,-795,0,1664542390,14102.067825639991,160.70106048000162,54726.754929120005 2022-09-30,12:53:12.000,273,11026514,-795,0,1664542391,14102.586521509998,160.54597962000116,54726.94358136001 2022-09-30,12:53:13.000,273,11026518,-795,0,1664542392,14103.159107859996,160.52483223000308,54727.07633664 2022-09-30,12:53:14.000,273,11026565,-795,0,1664542393,14103.778848379989,160.6869622200029,54727.209091920005 2022-09-30,12:53:15.000,273,11026520,-795,0,1664542394,14104.26386269999,161.07466437000403,54727.4815896 2022-09-30,12:53:16.000,273,11026524,-795,0,1664542395,14104.34469841999,161.3918752200043,54727.61434488001 2022-09-30,12:53:17.000,273,11026520,-795,0,1664542396,14104.23018115,161.3284330500028,54727.88684256 2022-09-30,12:53:18.000,273,11026558,-795,0,1664542397,14104.22344483999,161.25794175000192,54728.047546320005 2022-09-30,12:53:19.000,273,11026588,-795,0,1664542398,14104.465951999991,161.27204001000064,54728.15235312 2022-09-30,12:53:20.000,273,11026503,-795,0,1664542399,14104.634359750002,161.3284330500028,54728.32703112001 2022-09-30,12:53:21.000,273,11026569,-795,0,1664542400,14104.836449050003,161.42007174000173,54728.46677352 2022-09-30,12:53:22.000,273,11026517,-795,0,1664542401,14105.078956209989,161.5258086899994,54728.718309840006 2022-09-30,12:53:23.000,273,11026566,-795,0,1664542402,14105.38209015999,161.8853143200031,54728.92093632 2022-09-30,12:53:24.000,273,11026558,-795,0,1664542403,14105.739114589996,162.5408834100017,54729.102601440005 2022-09-30,12:53:25.000,273,11026545,-795,0,1664542404,14106.042248539998,163.12596119999944,54729.33317640001 2022-09-30,12:53:26.000,273,11026525,-795,0,1664542405,14106.123084259998,163.63349856000423,54729.45195744 2022-09-30,12:53:27.000,273,11026543,-795,0,1664542406,14106.197183669989,163.78857942000468,54729.59169984 2022-09-30,12:53:28.000,273,11026535,-795,0,1664542407,14106.493581309995,163.92251288999978,54729.88515888001 2022-09-30,12:53:29.000,273,11026533,-795,0,1664542408,14106.891023600001,164.1974289600039,54730.04586264 2022-09-30,12:53:30.000,273,11026557,-795,0,1664542409,14107.025749799992,164.52168894000351,54730.3113732 2022-09-30,12:53:31.000,273,11026530,-795,0,1664542410,14107.019013489997,164.92348935000336,54730.5209868 2022-09-30,12:53:32.000,273,11026535,-795,0,1664542411,14106.931441460001,165.19135629000084,54730.730600400006 2022-09-30,12:53:33.000,273,11026512,-795,0,1664542412,14106.938177769996,165.20545454999956,54730.93322688 2022-09-30,12:53:34.000,273,11026486,-795,0,1664542413,14107.221102789998,165.21955280999828,54731.08694352001 2022-09-30,12:53:35.000,273,11026567,-795,0,1664542414,14107.524236739999,165.43807584000024,54731.26162152 2022-09-30,12:53:36.000,273,11026562,-795,0,1664542415,14107.773480209995,165.7200410400037,54731.44328664001 2022-09-30,12:53:37.000,273,11026553,-795,0,1664542416,14108.015987369996,165.98085885000182,54731.499183600004 2022-09-30,12:53:38.000,273,11026496,-795,0,1664542417,14108.440374899998,166.30511883000145,54731.785655520005 2022-09-30,12:53:39.000,273,11026533,-795,0,1664542418,14108.824344569999,166.4601996900019,54731.953346400005 2022-09-30,12:53:40.000,273,11026582,-795,0,1664542419,14109.03990648999,166.2980697000021,54732.29571528 2022-09-30,12:53:41.000,273,11026560,-795,0,1664542420,14109.289149960001,166.0302027600046,54732.456419040005 2022-09-30,12:53:42.000,273,11026462,-795,0,1664542421,14109.565338669992,165.9385640699984,54732.60314856 2022-09-30,12:53:43.000,273,11026517,-795,0,1664542422,14109.760691659998,165.9526623300044,54732.742890960006 2022-09-30,12:53:44.000,273,11026535,-795,0,1664542423,14109.693328560003,165.81167973000265,54732.99442728 2022-09-30,12:53:45.000,273,11026523,-795,0,1664542424,14109.484502949992,165.67774626000028,54733.07128560001 2022-09-30,12:53:46.000,273,11026534,-795,0,1664542425,14109.383458299992,165.3464371500013,54733.25295072 2022-09-30,12:53:47.000,273,11026531,-795,0,1664542426,14109.241995789991,165.0503736899991,54733.19705376001 2022-09-30,12:53:48.000,273,11026538,-795,0,1664542427,14109.437348779997,164.81070326999907,54733.560384000004 2022-09-30,12:53:49.000,273,11026531,-795,0,1664542428,14109.524920809992,164.61332763000246,54733.71410064 2022-09-30,12:53:50.000,273,11026584,-795,0,1664542429,14109.652910700002,164.62037676000182,54733.88179152 2022-09-30,12:53:51.000,273,11026530,-795,0,1664542430,14110.009935129994,164.89529282999865,54733.99358544 2022-09-30,12:53:52.000,273,11026540,-795,0,1664542431,14110.08403454,164.93758761000208,54734.133327840005 2022-09-30,12:53:53.000,273,11026542,-795,0,1664542432,14110.14466133,165.18430716000148,54734.27307024001 2022-09-30,12:53:54.000,273,11026495,-795,0,1664542433,14110.09750715999,165.32528976000322,54734.47569672 2022-09-30,12:53:55.000,273,11026522,-795,0,1664542434,14110.023407749999,165.35348628000065,54734.636400480005 2022-09-30,12:53:56.000,273,11026519,-795,0,1664542435,14110.03688036999,165.05742281999846,54734.85998832 2022-09-30,12:53:57.000,273,11026555,-795,0,1664542436,14110.1244524,164.84594892000314,54735.01370496001 2022-09-30,12:53:58.000,273,11026501,-795,0,1664542437,14110.42758635,164.43709938000393,54735.1674216 2022-09-30,12:53:59.000,273,11026569,-795,0,1664542438,14110.703775059992,164.1974289600039,54735.29318976 2022-09-30,12:54:00.000,273,11026540,-755,0,1664542439,14110.831764950002,164.09169200999895,54735.50979048 2022-09-30,12:54:01.000,273,11026535,-795,0,1664542440,14111.040590559998,164.31726417000027,54735.60062304 2022-09-30,12:54:02.000,273,11026508,-795,0,1664542441,14111.182053069999,164.47234503000072,54735.859146480005 2022-09-30,12:54:03.000,273,11026534,-795,0,1664542442,14111.242679859999,164.61332763000246,54736.026837360005 2022-09-30,12:54:04.000,273,11026572,-795,0,1664542443,14111.411087609995,164.54988546000095,54736.264399440006 2022-09-30,12:54:05.000,273,11026509,-795,0,1664542444,14111.552550119995,164.5569345900003,54736.50196152001 2022-09-30,12:54:06.000,273,11026477,-795,0,1664542445,14111.451505469995,164.6556224099986,54736.60676832 2022-09-30,12:54:07.000,273,11026537,-795,0,1664542446,14111.370669749995,164.87414544000058,54736.67663952 2022-09-30,12:54:08.000,273,11026558,-795,0,1664542447,14111.269625099994,165.0362754300004,54736.90022736 2022-09-30,12:54:09.000,273,11026521,-795,0,1664542448,14111.155107829989,165.04332455999975,54737.032982640005 2022-09-30,12:54:10.000,273,11026543,-795,0,1664542449,14111.040590559998,164.87414544000058,54737.18669928 2022-09-30,12:54:11.000,273,11026535,-795,0,1664542450,14111.107953659994,164.62742589000118,54737.38932576001 2022-09-30,12:54:12.000,273,11026556,-795,0,1664542451,14111.269625099994,164.47939416000008,54737.5430424 2022-09-30,12:54:13.000,273,11026561,-795,0,1664542452,14111.6064406,164.43709938000393,54737.74566888001 2022-09-30,12:54:14.000,273,11026551,-715,0,1664542453,14111.842211449992,164.43005025000457,54737.91335976001 2022-09-30,12:54:15.000,273,11026512,-795,0,1664542454,14112.044300749993,164.43005025000457,54738.03214080001 2022-09-30,12:54:16.000,273,11026541,-795,0,1664542455,14112.293544219989,164.37365721000242,54738.16489608 2022-09-30,12:54:17.000,273,11026526,-795,0,1664542456,14112.461951969999,164.46529590000137,54738.3116256 2022-09-30,12:54:18.000,273,11026544,-795,0,1664542457,14112.529315069994,164.26792026000476,54738.444380880006 2022-09-30,12:54:19.000,273,11026532,-795,0,1664542458,14112.63709602999,164.1128394000043,54738.660981600005 2022-09-30,12:54:20.000,273,11026583,-795,0,1664542459,14112.731404369995,163.97185680000257,54738.91251792 2022-09-30,12:54:21.000,273,11026553,-795,0,1664542460,14112.79876746999,163.80972681000276,54739.05226032 2022-09-30,12:54:22.000,273,11026558,-795,0,1664542461,14113.054747249997,163.79562855000404,54739.18501560001 2022-09-30,12:54:23.000,273,11026536,-795,0,1664542462,14113.357881199998,163.87316898000427,54739.31777088 2022-09-30,12:54:24.000,273,11026523,-795,0,1664542463,14113.81595027999,164.1480850500011,54739.4645004 2022-09-30,12:54:25.000,273,11026519,-795,0,1664542464,14114.078666369991,164.3102150400009,54739.646165520004 2022-09-30,12:54:26.000,273,11026560,-795,0,1664542465,14114.179711019991,164.15513418000046,54739.89071472 2022-09-30,12:54:27.000,273,11026562,-795,0,1664542466,14114.247074120001,163.92251288999978,54740.01648288 2022-09-30,12:54:28.000,273,11026549,-795,0,1664542467,14114.375064009997,163.66874421000102,54740.13526392 2022-09-30,12:54:29.000,273,11026542,-795,0,1664542468,14114.570416999988,163.57005639000272,54740.34487752 2022-09-30,12:54:30.000,273,11026550,-795,0,1664542469,14114.846605709994,163.47841770000377,54740.47064568 2022-09-30,12:54:31.000,273,11026568,-795,0,1664542470,14115.0419587,163.57005639000272,54740.54051688 2022-09-30,12:54:32.000,273,11026539,-795,0,1664542471,14115.149739659995,163.9013655000017,54740.68025928 2022-09-30,12:54:33.000,273,11026510,-795,0,1664542472,14115.270993239996,164.14103592000174,54740.85493728 2022-09-30,12:54:34.000,273,11026525,-795,0,1664542473,14115.486555160001,164.36660808000306,54741.01564104 2022-09-30,12:54:35.000,273,11026534,-795,0,1664542474,14115.661699219992,164.61332763000246,54741.176344800006 2022-09-30,12:54:36.000,273,11026538,-795,0,1664542475,14115.937887929998,164.99398065000423,54741.31608720001 2022-09-30,12:54:37.000,273,11026532,-795,0,1664542476,14116.07261412999,165.27594585000043,54741.42788112 2022-09-30,12:54:38.000,273,11026547,-795,0,1664542477,14115.904206379993,164.93758761000208,54741.53268792001 2022-09-30,12:54:39.000,273,11026543,-795,0,1664542478,14115.769480180003,164.59218024000438,54741.68640456 2022-09-30,12:54:40.000,273,11026548,-795,0,1664542479,14115.634753979997,164.1974289600039,54741.8051856 2022-09-30,12:54:41.000,273,11026534,-795,0,1664542480,14115.850315899988,164.11988853000366,54741.9099924 2022-09-30,12:54:42.000,273,11026522,-795,0,1664542481,14116.308384979995,164.4441485100033,54742.04274768 2022-09-30,12:54:43.000,273,11026524,-795,0,1664542482,14116.786662990002,164.902341959998,54742.17550296001 2022-09-30,12:54:44.000,273,11026520,-795,0,1664542483,14117.27167730999,165.3816827999981,54742.27332264001 2022-09-30,12:54:45.000,273,11026556,-795,0,1664542484,14117.66238329,165.6565988700022,54742.55280744 2022-09-30,12:54:46.000,273,11026559,-795,0,1664542485,14117.972253549997,165.76233581999986,54742.69254984 2022-09-30,12:54:47.000,273,11026524,-795,0,1664542486,14118.282123809993,165.93151493999903,54742.83927936 2022-09-30,12:54:48.000,273,11026558,-795,0,1664542487,14118.437058939999,166.05839928000205,54742.8881892 2022-09-30,12:54:49.000,273,11026552,-795,0,1664542488,14118.55157620999,166.28397144000337,54743.05588008 2022-09-30,12:54:50.000,273,11026559,-795,0,1664542489,14118.666093479995,166.79150880000088,54743.335364880004 2022-09-30,12:54:51.000,273,11026534,-795,0,1664542490,14118.67282978999,167.00298270000349,54743.475107280006 2022-09-30,12:54:52.000,273,11026551,-795,0,1664542491,14118.81429229999,167.1651126900033,54743.71965648 2022-09-30,12:54:53.000,273,11026568,-795,0,1664542492,14119.043326840001,167.32019355000375,54743.859398880006 2022-09-30,12:54:54.000,273,11026527,-795,0,1664542493,14119.272361379997,167.35543920000055,54743.99215416 2022-09-30,12:54:55.000,273,11026528,-795,0,1664542494,14119.407087580003,167.5598639700038,54744.14587080001 2022-09-30,12:54:56.000,273,11026528,-795,0,1664542495,14119.609176879989,167.73609222000232,54744.37644576 2022-09-30,12:54:57.000,273,11026544,-795,0,1664542496,14119.75063938999,167.7219939600036,54744.57208512001 2022-09-30,12:54:58.000,273,11026532,-795,0,1664542497,14119.784320939994,167.59510962000058,54744.579072240005 2022-09-30,12:54:59.000,273,11026625,-795,0,1664542498,14120.13460905999,167.52461831999972,54744.88650552001 2022-09-30,12:55:00.000,273,11026582,-795,0,1664542499,14120.343434670001,167.39068485000462,54745.07515776001 2022-09-30,12:55:01.000,273,11026574,-795,0,1664542500,14120.558996589993,167.27789877000032,54745.1590032 2022-09-30,12:55:02.000,273,11026541,-795,0,1664542501,14120.754349579998,167.2003583400001,54745.30573272 2022-09-30,12:55:03.000,273,11026557,-795,0,1664542502,14120.96991149999,167.03117922000092,54745.36162968001 2022-09-30,12:55:04.000,273,11026533,-795,0,1664542503,14121.05748353,166.8056070599996,54745.59919176 2022-09-30,12:55:05.000,273,11026516,-795,0,1664542504,14121.17873711,166.65052619999915,54745.66207584 2022-09-30,12:55:06.000,273,11026567,-795,0,1664542505,14121.2393639,166.66462445999787,54745.81579248001 2022-09-30,12:55:07.000,273,11026538,-795,0,1664542506,14121.40103534,166.48134707999998,54745.98348336001 2022-09-30,12:55:08.000,273,11026525,-795,0,1664542507,14121.555970469992,166.4108557799991,54746.09527728 2022-09-30,12:55:09.000,273,11026543,-795,0,1664542508,14121.845631800003,166.42495403999783,54746.186109840004 2022-09-30,12:55:10.000,273,11026487,-795,0,1664542509,14122.115084199999,166.4601996900019,54746.34681360001 2022-09-30,12:55:11.000,273,11026552,-795,0,1664542510,14122.39800922,166.77741054000217,54746.3817492 2022-09-30,12:55:12.000,273,11026575,-795,0,1664542511,14122.47210862999,166.92544227000326,54746.54944008 2022-09-30,12:55:13.000,273,11026527,-795,0,1664542512,14122.653988999991,166.99593357000413,54746.689182480004 2022-09-30,12:55:14.000,273,11026557,-795,0,1664542513,14122.768506269997,167.05937573999836,54746.74507944 2022-09-30,12:55:15.000,273,11026557,-795,0,1664542514,14123.152475939998,167.08757226000307,54747.024564240004 2022-09-30,12:55:16.000,273,11026523,-795,0,1664542515,14123.341092619994,167.14396529999794,54747.20622936001 2022-09-30,12:55:17.000,273,11026518,-795,0,1664542516,14123.34782892999,167.20740746999945,54747.359946000004 2022-09-30,12:55:18.000,273,11026489,-795,0,1664542517,14123.36803785999,167.34134094000183,54747.47173992001 2022-09-30,12:55:19.000,273,11026530,-795,0,1664542518,14123.583599779995,167.44002876000013,54747.58353384 2022-09-30,12:55:20.000,273,11026521,-795,0,1664542519,14123.63075394999,167.5598639700038,54747.7442376 2022-09-30,12:55:21.000,273,11026520,-795,0,1664542520,14123.826106939996,167.76428873999976,54747.87699288001 2022-09-30,12:55:22.000,273,11026567,-795,0,1664542521,14124.068614099997,167.77838699999847,54748.08660648 2022-09-30,12:55:23.000,273,11026527,-795,0,1664542522,14124.257230779993,167.67969918000017,54748.14250344001 2022-09-30,12:55:24.000,273,11026539,-795,0,1664542523,14124.573837349999,167.4611761499982,54748.47788520001 2022-09-30,12:55:25.000,273,11026555,-795,0,1664542524,14124.843289749995,167.2144565999988,54748.64557608001 2022-09-30,12:55:26.000,273,11026469,-795,0,1664542525,14124.97801595,167.4118322400027,54748.67352456001 2022-09-30,12:55:27.000,273,11026529,-795,0,1664542526,14125.153160009992,167.71494483000424,54748.87615104 2022-09-30,12:55:28.000,273,11026523,-795,0,1664542527,14125.260940970002,167.968713510003,54749.12070024 2022-09-30,12:55:29.000,273,11026551,-795,0,1664542528,14125.523657059988,168.10969611000473,54749.24646840001 2022-09-30,12:55:30.000,273,11026518,-795,0,1664542529,14125.725746359989,168.1660891499996,54749.47704336 2022-09-30,12:55:31.000,273,11026546,-795,0,1664542530,14125.921099349995,168.22248219000176,54749.658708480005 2022-09-30,12:55:32.000,273,11026505,-795,0,1664542531,14126.001935069995,168.18723653999768,54749.95216752 2022-09-30,12:55:33.000,273,11026553,-795,0,1664542532,14126.102979719995,168.3634647900035,54750.12684552 2022-09-30,12:55:34.000,273,11026510,-795,0,1664542533,14126.102979719995,168.45510348000244,54750.20370384001 2022-09-30,12:55:35.000,273,11026521,-795,0,1664542534,14126.298332710001,168.54674217000138,54750.41331744 2022-09-30,12:55:36.000,273,11026581,-795,0,1664542535,14126.594730349992,168.51854565000394,54750.664853760005 2022-09-30,12:55:37.000,273,11026566,-795,0,1664542536,14126.870919059998,168.29297349000262,54750.83953176 2022-09-30,12:55:38.000,273,11026556,-795,0,1664542537,14127.11342622,168.34936653000477,54751.07709384 2022-09-30,12:55:39.000,273,11026547,-795,0,1664542538,14127.28857027999,168.61723347000225,54751.22382336 2022-09-30,12:55:40.000,273,11026546,-795,0,1664542539,14127.120162529995,168.70182303000183,54751.47535968001 2022-09-30,12:55:41.000,273,11026522,-795,0,1664542540,14126.958491089994,168.7723143300027,54751.5871536 2022-09-30,12:55:42.000,273,11026523,-795,0,1664542541,14126.763138099988,168.8357565000042,54751.71292176001 2022-09-30,12:55:43.000,273,11026556,-795,0,1664542542,14126.641884520002,168.89919866999844,54751.84567704 2022-09-30,12:55:44.000,273,11026525,-795,0,1664542543,14126.817028579993,168.91329693000444,54751.99240656 2022-09-30,12:55:45.000,273,11026542,-795,0,1664542544,14127.17405301,168.9062477999978,54752.11817472001 2022-09-30,12:55:46.000,273,11026578,-795,0,1664542545,14127.483923269996,168.871002150001,54752.30682696 2022-09-30,12:55:47.000,273,11026553,-795,0,1664542546,14127.618649470001,168.73001954999927,54752.4954792 2022-09-30,12:55:48.000,273,11026559,-795,0,1664542547,14127.733166739992,168.76526520000334,54752.558363280004 2022-09-30,12:55:49.000,273,11026473,-795,0,1664542548,14127.948728659998,169.02608301000146,54752.65618296 2022-09-30,12:55:50.000,273,11026541,-795,0,1664542549,14128.083454859989,169.3644412499998,54752.71207992 2022-09-30,12:55:51.000,273,11026561,-795,0,1664542550,14127.908310799998,169.39968690000387,54752.92868064 2022-09-30,12:55:52.000,273,11026536,-795,0,1664542551,14127.665803639997,169.37149037999916,54753.03348744001 2022-09-30,12:55:53.000,273,11026542,-795,0,1664542552,14127.423296479996,169.49132559000282,54753.180216960005 2022-09-30,12:55:54.000,273,11026528,-795,0,1664542553,14127.21447087,169.0824760500036,54753.31297224 2022-09-30,12:55:55.000,273,11026533,-795,0,1664542554,14127.06627204999,168.73706867999863,54753.38284344 2022-09-30,12:55:56.000,273,11026541,-795,0,1664542555,14126.918073229994,168.61723347000225,54753.50162448 2022-09-30,12:55:57.000,273,11026558,-795,0,1664542556,14126.574521419992,168.9696899699993,54753.60643128001 2022-09-30,12:55:58.000,273,11026530,-795,0,1664542557,14126.318541640001,168.81460910999886,54753.585469920006 2022-09-30,12:55:59.000,273,11026468,-795,0,1664542558,14126.25791485,168.73706867999863,54753.62040552 2022-09-30,12:56:00.000,273,11026550,-795,0,1664542559,14126.19728806,168.66657737999776,54753.62040552 2022-09-30,12:56:01.000,273,11026554,-795,0,1664542560,14125.97498983,168.44805435000308,54753.648354 2022-09-30,12:56:02.000,273,11026538,-795,0,1664542561,14125.76616421999,168.18723653999768,54753.59944416 2022-09-30,12:56:03.000,273,11026525,-795,0,1664542562,14125.698801119994,168.30707175000134,54753.634379760006 2022-09-30,12:56:04.000,273,11026532,-795,0,1664542563,14125.692064809999,168.39166131000093,54753.62040552 2022-09-30,12:56:05.000,273,11026563,-795,0,1664542564,14125.584283849988,168.34936653000477,54753.55053432 2022-09-30,12:56:06.000,273,11026556,-795,0,1664542565,14125.678592189994,168.38461218000157,54753.53656008001 2022-09-30,12:56:07.000,273,11026535,-795,0,1664542566,14125.685328499989,168.22248219000176,54753.473676 2022-09-30,12:56:08.000,273,11026500,-795,0,1664542567,14125.880681489994,168.10969611000473,54753.445727520004 2022-09-30,12:56:09.000,273,11026555,-795,0,1664542568,14126.08950709999,168.24362957999983,54753.45271464 2022-09-30,12:56:10.000,273,11026588,-795,0,1664542569,14126.183815439996,168.39166131000093,54753.49463736 2022-09-30,12:56:11.000,273,11026545,-795,0,1664542570,14126.204024369996,168.54674217000138,54753.5435472 2022-09-30,12:56:12.000,273,11026540,-795,0,1664542571,14126.15013388999,168.70182303000183,54753.62739264001 2022-09-30,12:56:13.000,273,11026535,-795,0,1664542572,14126.19728806,168.75116694000462,54753.69726384 2022-09-30,12:56:14.000,273,11026570,-795,0,1664542573,14126.406113669997,168.88510040999972,54753.67630248001 2022-09-30,12:56:15.000,273,11026541,-795,0,1664542574,14126.399377360001,169.14591821999784,54753.72521232001 2022-09-30,12:56:16.000,273,11026574,-795,0,1664542575,14126.372432119992,169.19526213000063,54753.83700624 2022-09-30,12:56:17.000,273,11026561,-795,0,1664542576,14126.352223189991,168.75821607000398,54753.899890320004 2022-09-30,12:56:18.000,273,11026535,-795,0,1664542577,14126.385904739996,168.38461218000157,54753.899890320004 2022-09-30,12:56:19.000,273,11026534,-795,0,1664542578,14126.500422010002,168.09559784999874,54754.067581200004 2022-09-30,12:56:20.000,273,11026551,-795,0,1664542579,14126.689038689998,167.89822221000213,54754.018671360005 2022-09-30,12:56:21.000,273,11026566,-795,0,1664542580,14127.10668990999,167.8559274299987,54754.15142664 2022-09-30,12:56:22.000,273,11026571,-795,0,1664542581,14127.544550059996,167.95461525000428,54754.13046528001 2022-09-30,12:56:23.000,273,11026562,-795,0,1664542582,14127.787057219997,167.89117308000277,54754.16540088 2022-09-30,12:56:24.000,273,11026548,-795,0,1664542583,14128.036300689993,167.84182916999998,54754.16540088 2022-09-30,12:56:25.000,273,11026537,-795,0,1664542584,14128.28554415999,167.94756611999765,54754.256233440006 2022-09-30,12:56:26.000,273,11026547,-795,0,1664542585,14128.62909596999,168.18723653999768,54754.29815616001 2022-09-30,12:56:27.000,273,11026563,-795,0,1664542586,14128.905284679997,168.40575956999965,54754.41693720001 2022-09-30,12:56:28.000,273,11026547,-795,0,1664542587,14129.161264459988,168.69477390000247,54754.50776976 2022-09-30,12:56:29.000,273,11026564,-795,0,1664542588,14129.302726969989,168.82165823999821,54754.54270536001 2022-09-30,12:56:30.000,273,11026530,-795,0,1664542589,14129.302726969989,168.6736265100044,54754.57764096 2022-09-30,12:56:31.000,273,11026542,-795,0,1664542590,14129.235363869993,168.3987104400003,54754.619563680004 2022-09-30,12:56:32.000,273,11026547,-795,0,1664542591,14129.248836489998,168.1167452400041,54754.70340912 2022-09-30,12:56:33.000,273,11026537,-795,0,1664542592,14129.302726969989,168.0180574199985,54754.84315152 2022-09-30,12:56:34.000,273,11026549,-795,0,1664542593,14129.343144829989,168.04625394000323,54754.954945440004 2022-09-30,12:56:35.000,273,11026567,-795,0,1664542594,14129.50481626999,168.1660891499996,54754.9409712 2022-09-30,12:56:36.000,273,11026565,-795,0,1664542595,14129.78774128999,168.34231739999814,54755.06673936001 2022-09-30,12:56:37.000,273,11026540,-795,0,1664542596,14130.036984760001,168.57493868999882,54755.23443024001 2022-09-30,12:56:38.000,273,11026526,-795,0,1664542597,14130.198656200002,168.75116694000462,54755.34622416 2022-09-30,12:56:39.000,273,11026541,-795,0,1664542598,14130.117820480002,168.75821607000398,54755.45103096001 2022-09-30,12:56:40.000,273,11026536,-795,0,1664542599,14130.158238340002,168.76526520000334,54755.54885064001 2022-09-30,12:56:41.000,273,11026543,-795,0,1664542600,14130.266019299997,168.76526520000334,54755.66763168001 2022-09-30,12:56:42.000,273,11026475,-795,0,1664542601,14130.548944319999,168.68067564000376,54755.793399840004 2022-09-30,12:56:43.000,273,11026540,-795,0,1664542602,14130.79145148,168.5608404300001,54755.94711648 2022-09-30,12:56:44.000,273,11026592,-795,0,1664542603,14130.96659553999,168.37051392000285,54756.07288464001 2022-09-30,12:56:45.000,273,11026586,-795,0,1664542604,14131.215839010001,168.39166131000093,54756.14275584001 2022-09-30,12:56:46.000,273,11026534,-795,0,1664542605,14131.370774139992,168.58198781999818,54756.247562640005 2022-09-30,12:56:47.000,273,11026523,-795,0,1664542606,14131.451609859992,168.7088721600012,54756.296472480004 2022-09-30,12:56:48.000,273,11026581,-795,0,1664542607,14131.525709269998,168.73001954999927,54756.42922776001 2022-09-30,12:56:49.000,273,11026535,-795,0,1664542608,14131.512236649993,168.44100522000372,54756.54102168 2022-09-30,12:56:50.000,273,11026562,-795,0,1664542609,14131.424664619997,168.08854871999938,54756.5130732 2022-09-30,12:56:51.000,273,11026521,-795,0,1664542610,14131.330356279992,167.66560092000145,54756.60390576001 2022-09-30,12:56:52.000,273,11026514,-795,0,1664542611,14131.357301520002,167.66560092000145,54756.74364816001 2022-09-30,12:56:53.000,273,11026530,-795,0,1664542612,14131.350565209992,167.84182916999998,54756.652815600006 2022-09-30,12:56:54.000,273,11026521,-795,0,1664542613,14131.593072369993,168.20133480000368,54756.72967392 2022-09-30,12:56:55.000,273,11026505,-795,0,1664542614,14131.768216429999,168.43395609000436,54756.7576224 2022-09-30,12:56:56.000,273,11026533,-795,0,1664542615,14131.849052149999,168.68067564000376,54756.84146784001 2022-09-30,12:56:57.000,273,11026544,-795,0,1664542616,14131.808634289999,168.7723143300027,54756.74364816001 2022-09-30,12:56:58.000,273,11026540,-795,0,1664542617,14131.96356941999,168.89214953999908,54756.988197360006 2022-09-30,12:56:59.000,273,11026559,-795,0,1664542618,14132.118504549995,168.98378822999803,54756.99518448 2022-09-30,12:57:00.000,273,11026581,-795,0,1664542619,14132.259967059996,169.07542692000425,54757.09999128001 2022-09-30,12:57:01.000,273,11026546,-795,0,1664542620,14132.340802779996,169.11067257000104,54757.27466928001 2022-09-30,12:57:02.000,273,11026523,-795,0,1664542621,14132.394693260001,169.25870430000214,54757.33056624 2022-09-30,12:57:03.000,273,11026569,-795,0,1664542622,14132.361011709996,169.28690081999957,54757.421398800005 2022-09-30,12:57:04.000,273,11026531,-795,0,1664542623,14132.286912299991,169.20936038999935,54757.49825712 2022-09-30,12:57:05.000,273,11026584,-795,0,1664542624,14132.401429569996,169.25870430000214,54757.56114120001 2022-09-30,12:57:06.000,273,11026522,-795,0,1664542625,14132.563101009997,169.47017820000474,54757.665948 2022-09-30,12:57:07.000,273,11026564,-795,0,1664542626,14132.744981379998,169.6393573200039,54757.77075480001 2022-09-30,12:57:08.000,273,11026540,-795,0,1664542627,14132.987488539999,169.89312600000267,54757.924471440005 2022-09-30,12:57:09.000,273,11026576,-795,0,1664542628,14133.22325938999,169.8860768700033,54758.07120096 2022-09-30,12:57:10.000,273,11026488,-795,0,1664542629,14133.41187607,169.80853644000308,54758.24587896 2022-09-30,12:57:11.000,273,11026559,-795,0,1664542630,14133.634174300001,169.80853644000308,54758.23889184 2022-09-30,12:57:12.000,273,11026527,-795,0,1664542631,14133.863208839997,169.90722426000139,54758.33671152 2022-09-30,12:57:13.000,273,11026556,-795,0,1664542632,14134.233705889994,169.65345558000263,54758.4345312 2022-09-30,12:57:14.000,273,11026591,-795,0,1664542633,14134.44253149999,169.48427646000346,54758.60920920001 2022-09-30,12:57:15.000,273,11026542,-795,0,1664542634,14134.63114818,169.66755384000135,54758.70004176 2022-09-30,12:57:16.000,273,11026538,-795,0,1664542635,14134.73219283,169.91427339000074,54758.83978416 2022-09-30,12:57:17.000,273,11026515,-795,0,1664542636,14134.927545819992,170.12574729000335,54758.99350080001 2022-09-30,12:57:18.000,273,11026519,-795,0,1664542637,14135.048799399992,170.4288598800049,54759.09132048001 2022-09-30,12:57:19.000,273,11026552,-795,0,1664542638,14135.318251799989,170.7742672500026,54759.18914016001 2022-09-30,12:57:20.000,273,11026537,-795,0,1664542639,14135.506868479999,170.88000420000026,54759.32189544 2022-09-30,12:57:21.000,273,11026559,-795,0,1664542640,14135.58096788999,170.8729550700009,54759.46862496 2022-09-30,12:57:22.000,273,11026552,-795,0,1664542641,14135.56749527,170.8729550700009,54759.69221280001 2022-09-30,12:57:23.000,273,11026530,-795,0,1664542642,14135.70895778,171.020986800002,54759.769071120005 2022-09-30,12:57:24.000,273,11026573,-795,0,1664542643,14135.93125601,171.17606766000245,54759.950736239996 2022-09-30,12:57:25.000,273,11026582,-795,0,1664542644,14136.315225680002,171.37344329999905,54760.09746576001 2022-09-30,12:57:26.000,273,11026511,-795,0,1664542645,14136.685722729999,171.47213112000463,54760.21624680001 2022-09-30,12:57:27.000,273,11026551,-795,0,1664542646,14136.92149357999,171.57081894000294,54760.30707936 2022-09-30,12:57:28.000,273,11026497,-795,0,1664542647,14136.995592989995,171.92327544,54760.52368008 2022-09-30,12:57:29.000,273,11026518,-795,0,1664542648,14137.17073705,172.12770021000324,54760.61451264 2022-09-30,12:57:30.000,273,11026591,-795,0,1664542649,14137.258309079996,172.1840932499981,54760.81713912001 2022-09-30,12:57:31.000,273,11026532,-795,0,1664542650,14137.494079930002,172.1840932499981,54761.07566256 2022-09-30,12:57:32.000,273,11026571,-795,0,1664542651,14137.689432919993,171.9867176100015,54761.18745648 2022-09-30,12:57:33.000,273,11026584,-795,0,1664542652,14137.777004949989,171.69065414999932,54761.376108720004 2022-09-30,12:57:34.000,273,11026518,-795,0,1664542653,14137.911731149994,171.76114545000019,54761.52283824 2022-09-30,12:57:35.000,273,11026530,-795,0,1664542654,14138.154238309995,171.90212805000192,54761.46694128001 2022-09-30,12:57:36.000,273,11026535,-795,0,1664542655,14138.464108569991,171.93737369999872,54761.75341320001 2022-09-30,12:57:37.000,273,11026577,-795,0,1664542656,14138.639252629997,172.05720891000237,54761.84424576001 2022-09-30,12:57:38.000,273,11026530,-795,0,1664542657,14138.747033589992,172.14179847000196,54761.9630268 2022-09-30,12:57:39.000,273,11026541,-795,0,1664542658,14138.922177649998,172.34622323999793,54762.14469192 2022-09-30,12:57:40.000,273,11026570,-795,0,1664542659,14139.11753063999,172.45196019000286,54762.333344160004 2022-09-30,12:57:41.000,273,11026537,-795,0,1664542660,14139.40045565999,172.69867974000226,54762.4171896 2022-09-30,12:57:42.000,273,11026562,-795,0,1664542661,14139.582336029991,172.85376060000272,54762.60584184 2022-09-30,12:57:43.000,273,11026520,-795,0,1664542662,14139.690116990001,172.9735958099991,54762.64077744001 2022-09-30,12:57:44.000,273,11026574,-715,0,1664542663,14139.744007469992,173.12867666999955,54762.82244256 2022-09-30,12:57:45.000,273,11026571,-795,0,1664542664,14139.642962819991,173.20621709999978,54762.93423648 2022-09-30,12:57:46.000,273,11026596,-795,0,1664542665,14139.575599719996,173.25556101000257,54763.08795312 2022-09-30,12:57:47.000,273,11026548,-795,0,1664542666,14139.642962819991,173.41064187000302,54763.12987584 2022-09-30,12:57:48.000,273,11026561,-795,0,1664542667,14139.737271159996,173.4317892600011,54763.35346368001 2022-09-30,12:57:49.000,273,11026587,-795,0,1664542668,14139.804634259992,173.4952314300026,54763.31852808 2022-09-30,12:57:50.000,273,11026552,-795,0,1664542669,14140.026932489993,173.47408404000453,54763.51416744 2022-09-30,12:57:51.000,273,11026564,-795,0,1664542670,14140.188603929993,173.43883839000046,54763.5351288 2022-09-30,12:57:52.000,273,11026561,-795,0,1664542671,14140.215549169989,173.60801750999963,54763.5351288 2022-09-30,12:57:53.000,273,11026575,-795,0,1664542672,14140.370484299994,173.63621403000434,54763.744742400006 2022-09-30,12:57:54.000,273,11026525,-795,0,1664542673,14140.431111089994,173.68555793999985,54763.8495492 2022-09-30,12:57:55.000,273,11026520,-795,0,1664542674,14140.52541943,173.81949141000223,54763.9892916 2022-09-30,12:57:56.000,273,11026567,-795,0,1664542675,14140.64667301,174.04506357000355,54764.15698248 2022-09-30,12:57:57.000,273,11026522,-795,0,1664542676,14140.916125409996,174.40456919999997,54764.2338408 2022-09-30,12:57:58.000,273,11026531,-795,0,1664542677,14140.996961129997,174.53850267000234,54764.40153168 2022-09-30,12:57:59.000,273,11026543,-795,0,1664542678,14141.104742089992,174.66538700999808,54764.3735832 2022-09-30,12:58:00.000,273,11026564,-795,0,1664542679,14141.259677219998,174.79932048000046,54764.54127408 2022-09-30,12:58:01.000,273,11026560,-795,0,1664542680,14141.407876039993,175.06718741999794,54764.66005512 2022-09-30,12:58:02.000,273,11026597,-795,0,1664542681,14141.475239139989,175.2011208900003,54764.59018392 2022-09-30,12:58:03.000,273,11026552,-795,0,1664542682,14141.62343796,175.17997350000223,54764.91159144001 2022-09-30,12:58:04.000,273,11026553,-795,0,1664542683,14141.77837308999,175.10948220000137,54765.12819216001 2022-09-30,12:58:05.000,273,11026515,-795,0,1664542684,14142.054561799996,175.08128568000393,54765.2819088 2022-09-30,12:58:06.000,273,11026501,-795,0,1664542685,14142.303805269992,174.93325395000284,54765.351780000005 2022-09-30,12:58:07.000,273,11026567,-795,0,1664542686,14142.519367189998,174.8557135200026,54765.46357392001 2022-09-30,12:58:08.000,273,11026522,-795,0,1664542687,14142.654093389989,174.9896469899977,54765.57536784 2022-09-30,12:58:09.000,273,11026521,-795,0,1664542688,14142.81576482999,175.12358046000008,54765.65222616 2022-09-30,12:58:10.000,273,11026541,-795,0,1664542689,14143.01785412999,175.36325088000012,54765.854852640005 2022-09-30,12:58:11.000,273,11026549,-795,0,1664542690,14143.152580329996,175.52538086999994,54765.93171096 2022-09-30,12:58:12.000,273,11026599,-795,0,1664542691,14143.334460699996,175.44079131000035,54766.21818288 2022-09-30,12:58:13.000,273,11026562,-795,0,1664542692,14143.570231550002,175.2857104499999,54766.37888664001 2022-09-30,12:58:14.000,273,11026558,-795,0,1664542693,14144.1428179,175.26456306000182,54766.53959040001 2022-09-30,12:58:15.000,273,11026542,-795,0,1664542694,14144.594150669996,175.3491526200014,54766.6793328 2022-09-30,12:58:16.000,273,11026537,-795,0,1664542695,14144.910757240003,175.3843982699982,54766.86798504 2022-09-30,12:58:17.000,273,11026553,-795,0,1664542696,14145.28125429,175.65226521000295,54767.04965016001 2022-09-30,12:58:18.000,273,11026577,-795,0,1664542697,14145.530497759995,175.9412795399985,54767.16843120001 2022-09-30,12:58:19.000,273,11026521,-795,0,1664542698,14145.786477540001,176.28668691000348,54767.47586448001 2022-09-30,12:58:20.000,273,11026539,-795,0,1664542699,14145.995303149997,176.32193256000028,54767.6575296 2022-09-30,12:58:21.000,273,11026520,-795,0,1664542700,14146.089611490002,176.22324474000197,54767.937014400006 2022-09-30,12:58:22.000,273,11026512,-795,0,1664542701,14146.352327579989,176.1175077900043,54768.13265376 2022-09-30,12:58:23.000,273,11026554,-795,0,1664542702,14146.466844849994,176.1175077900043,54768.321306000005 2022-09-30,12:58:24.000,273,11026541,-795,0,1664542703,14146.62177998,176.26553951999813,54768.46104840001 2022-09-30,12:58:25.000,273,11026567,-795,0,1664542704,14146.77671510999,176.4840625500001,54768.64970064001 2022-09-30,12:58:26.000,273,11026563,-795,0,1664542705,14146.924913930001,176.51930820000416,54768.78944304 2022-09-30,12:58:27.000,273,11026558,-795,0,1664542706,14146.790187729996,176.55455385000096,54768.91521120001 2022-09-30,12:58:28.000,273,11026548,-795,0,1664542707,14146.75650617999,176.5968486300044,54769.16674752 2022-09-30,12:58:29.000,273,11026587,-795,0,1664542708,14146.83734189999,176.55455385000096,54769.327451280005 2022-09-30,12:58:30.000,273,11026531,-795,0,1664542709,14146.985540720001,176.42062037999858,54769.446232320006 2022-09-30,12:58:31.000,273,11026536,-795,0,1664542710,14147.180893709992,176.4840625500001,54769.57200048 2022-09-30,12:58:32.000,273,11026553,-795,0,1664542711,14147.443609799993,176.63209428000118,54769.73270424001 2022-09-30,12:58:33.000,273,11026560,-795,0,1664542712,14147.679380649999,176.58979949999775,54769.86545952 2022-09-30,12:58:34.000,273,11026552,-795,0,1664542713,14147.80063423,176.62504515000182,54769.998214800005 2022-09-30,12:58:35.000,273,11026538,-795,0,1664542714,14147.787161609995,176.63209428000118,54770.17987992 2022-09-30,12:58:36.000,273,11026582,-795,0,1664542715,14147.87473363999,176.75192949000484,54770.333596560005 2022-09-30,12:58:37.000,273,11026534,-795,0,1664542716,14147.95556935999,176.90701034999802,54770.452377600006 2022-09-30,12:58:38.000,273,11026543,-795,0,1664542717,14148.097031869991,176.921108610004,54770.57814576 2022-09-30,12:58:39.000,273,11026508,-795,0,1664542718,14148.204812830001,176.96340339000017,54770.66199120001 2022-09-30,12:58:40.000,273,11026597,-795,0,1664542719,14148.366484270002,176.99159991000488,54770.79474648 2022-09-30,12:58:41.000,273,11026550,-795,0,1664542720,14148.460792609992,176.97750164999889,54771.03230856 2022-09-30,12:58:42.000,273,11026537,-795,0,1664542721,14148.615727739998,176.90701034999802,54771.20698656 2022-09-30,12:58:43.000,273,11026571,-795,0,1664542722,14148.689827149989,176.94930513000145,54771.402625919996 2022-09-30,12:58:44.000,273,11026572,-795,0,1664542723,14148.925597999994,176.98455077999824,54771.54935544001 2022-09-30,12:58:45.000,273,11026520,-795,0,1664542724,14149.28262243,177.09733686000254,54771.74499480001 2022-09-30,12:58:46.000,273,11026486,-795,0,1664542725,14149.680064719993,177.28061424000043,54771.95460840001 2022-09-30,12:58:47.000,273,11026574,-795,0,1664542726,14149.895626639998,177.40749858000345,54772.04544096 2022-09-30,12:58:48.000,273,11026557,-795,0,1664542727,14150.13139748999,177.47798988000432,54772.26902880001 2022-09-30,12:58:49.000,273,11026534,-795,0,1664542728,14150.306541549995,177.68946377999964,54772.48562952001 2022-09-30,12:58:50.000,273,11026598,-795,0,1664542729,14150.508630849996,177.73175856000307,54772.62537192001 2022-09-30,12:58:51.000,273,11026530,-795,0,1664542730,14150.656829669992,177.91503594000096,54772.82101128001 2022-09-30,12:58:52.000,273,11026559,-795,0,1664542731,14150.825237420002,178.12650984000356,54773.02363776 2022-09-30,12:58:53.000,273,11026533,-795,0,1664542732,14150.959963619993,178.2040502700038,54773.05857336001 2022-09-30,12:58:54.000,273,11026550,-795,0,1664542733,14151.39108745999,178.1053624499982,54773.42190360001 2022-09-30,12:58:55.000,273,11026510,-795,0,1664542734,14151.49886842,177.99962550000055,54773.5267104 2022-09-30,12:58:56.000,273,11026512,-795,0,1664542735,14151.57970414,178.04896941000334,54773.64549144 2022-09-30,12:58:57.000,273,11026545,-795,0,1664542736,14151.754848199991,178.13355897000292,54773.79920808001 2022-09-30,12:58:58.000,273,11026550,-795,0,1664542737,14151.997355359992,178.2392959200006,54773.87606640001 2022-09-30,12:58:59.000,273,11026535,-795,0,1664542738,14152.307225619988,178.19700114000443,54774.239396640005 2022-09-30,12:59:00.000,273,11026525,-795,0,1664542739,14152.77876732,178.06306767000206,54774.30228072001 2022-09-30,12:59:01.000,273,11026531,-795,0,1664542740,14153.182945920002,178.08421506000013,54774.46298448 2022-09-30,12:59:02.000,273,11026501,-795,0,1664542741,14153.593860829998,178.16175549000036,54774.59573976001 2022-09-30,12:59:03.000,273,11026564,-795,0,1664542742,14153.97109418999,178.33093460999953,54774.78439200001 2022-09-30,12:59:04.000,273,11026525,-795,0,1664542743,14154.328118619997,178.5001137299987,54774.88221168001 2022-09-30,12:59:05.000,273,11026529,-795,0,1664542744,14154.739033529993,178.61994894000236,54775.09881240001 2022-09-30,12:59:06.000,273,11026542,-795,0,1664542745,14155.021958549994,178.78207893000217,54775.25252904 2022-09-30,12:59:07.000,273,11026557,-795,0,1664542746,14155.19710261,178.98650369999814,54775.42021992 2022-09-30,12:59:08.000,273,11026558,-795,0,1664542747,14155.25099308999,179.0428967400003,54775.53900096 2022-09-30,12:59:09.000,273,11026566,-795,0,1664542748,14155.405928219996,179.2332232500048,54775.75560168 2022-09-30,12:59:10.000,273,11026537,-795,0,1664542749,14155.500236560001,179.44469715000014,54775.88835696001 2022-09-30,12:59:11.000,273,11026565,-795,0,1664542750,14155.513709179992,179.5504340999978,54776.00713800001 2022-09-30,12:59:12.000,273,11026536,-795,0,1664542751,14155.695589549992,179.65617105000274,54776.19579024001 2022-09-30,12:59:13.000,273,11026521,-795,0,1664542752,14155.715798479992,179.85354668999935,54776.300597040005 2022-09-30,12:59:14.000,273,11026526,-795,0,1664542753,14155.810106819998,179.98748016000172,54776.37745536 2022-09-30,12:59:15.000,273,11026552,-795,0,1664542754,14156.018932429994,180.00157842000044,54776.489249280006 2022-09-30,12:59:16.000,273,11026524,-795,0,1664542755,14156.221021729994,179.84649756,54776.60803032001 2022-09-30,12:59:17.000,273,11026548,-795,0,1664542756,14156.41637472,179.79715365000447,54776.71982424 2022-09-30,12:59:18.000,273,11026556,-795,0,1664542757,14156.59825509,179.76895712999976,54776.71283712 2022-09-30,12:59:19.000,273,11026540,-795,0,1664542758,14156.658881880001,179.71961322000425,54776.90847648 2022-09-30,12:59:20.000,273,11026541,-795,0,1664542759,14156.645409259996,179.6138762699993,54776.992321920006 2022-09-30,12:59:21.000,273,11026518,-795,0,1664542760,14156.658881880001,179.53633583999908,54777.041231760006 2022-09-30,12:59:22.000,273,11026498,-795,0,1664542761,14156.679090810001,179.5645323600038,54777.16699992 2022-09-30,12:59:23.000,273,11026522,-795,0,1664542762,14156.759926530001,179.63502366000466,54777.28578096 2022-09-30,12:59:24.000,273,11026523,-795,0,1664542763,14156.807080699997,179.62092539999867,54777.36263928 2022-09-30,12:59:25.000,273,11026565,-795,0,1664542764,14156.955279519992,179.5786306200025,54777.46045896 2022-09-30,12:59:26.000,273,11026520,-795,0,1664542765,14156.908125349997,179.6138762699993,54777.56526576001 2022-09-30,12:59:27.000,273,11026523,-795,0,1664542766,14156.840762250002,179.68436757000018,54777.544304400006 2022-09-30,12:59:28.000,273,11026519,-795,0,1664542767,14156.739717600001,179.7266623500036,54777.62116272 2022-09-30,12:59:29.000,273,11026540,-795,0,1664542768,14156.780135460001,179.88174321000406,54777.593214240005 2022-09-30,12:59:30.000,273,11026556,-795,0,1664542769,14156.982224760002,180.06502059000195,54777.691033920004 2022-09-30,12:59:31.000,273,11026590,-795,0,1664542770,14157.083269409988,180.21305232000304,54777.68404680001 2022-09-30,12:59:32.000,273,11026516,-795,0,1664542771,14157.137159889993,180.1919049299977,54777.8936604 2022-09-30,12:59:33.000,273,11026544,-795,0,1664542772,14157.049587859998,180.1566592800009,54778.01942856001 2022-09-30,12:59:34.000,273,11026542,-795,0,1664542773,14157.015906309993,180.08616798000003,54778.00545432 2022-09-30,12:59:35.000,273,11026531,-795,0,1664542774,14157.076533099993,180.1073153699981,54778.0334028 2022-09-30,12:59:36.000,273,11026561,-795,0,1664542775,14157.036115239993,180.12846276000346,54778.103274 2022-09-30,12:59:37.000,273,11026514,-795,0,1664542776,14156.955279519992,180.06502059000195,54778.15218384 2022-09-30,12:59:38.000,273,11026533,-795,0,1664542777,14156.807080699997,180.04387320000387,54778.28493912001 2022-09-30,12:59:39.000,273,11026550,-715,0,1664542778,14156.726244979996,180.20600319000368,54778.30590048001 2022-09-30,12:59:40.000,273,11026561,-795,0,1664542779,14156.658881880001,180.32583840000007,54778.31987472 2022-09-30,12:59:41.000,273,11026500,-795,0,1664542780,14156.732981289992,180.23419971000112,54778.43865576 2022-09-30,12:59:42.000,273,11026500,-795,0,1664542781,14156.820553320002,180.18485579999833,54778.46660424 2022-09-30,12:59:43.000,273,11026546,-795,0,1664542782,14156.726244979996,180.23419971000112,54778.47359136001 2022-09-30,12:59:44.000,273,11026541,-795,0,1664542783,14156.61846402,180.23419971000112,54778.480578480005 2022-09-30,12:59:45.000,273,11026541,-795,0,1664542784,14156.463528889995,180.2553470999992,54778.47359136001 2022-09-30,12:59:46.000,273,11026563,-795,0,1664542785,14156.29512114,180.12846276000346,54778.4875656 2022-09-30,12:59:47.000,273,11026565,-795,0,1664542786,14156.34901161999,180.1566592800009,54778.50852696 2022-09-30,12:59:48.000,273,11026514,-795,0,1664542787,14156.40963840999,180.19895406000433,54778.4176944 2022-09-30,12:59:49.000,273,11026525,-795,0,1664542788,14156.571309849991,180.35403492000478,54778.529488320004 2022-09-30,12:59:50.000,273,11026509,-795,0,1664542789,14156.59825509,180.62190186000225,54778.50852696 2022-09-30,12:59:51.000,273,11026527,-795,0,1664542790,14156.45005626999,180.79813011000078,54778.51551408 2022-09-30,12:59:52.000,273,11026471,-795,0,1664542791,14156.24796696999,180.9109161899978,54778.47359136001 2022-09-30,12:59:53.000,273,11026523,-795,0,1664542792,14156.18734017999,180.83337576000486,54778.51551408 2022-09-30,12:59:54.000,273,11026548,-795,0,1664542793,14156.113240769999,180.81927749999886,54778.40372016001 2022-09-30,12:59:55.000,273,11026538,-795,0,1664542794,14156.21428542,180.84747402000357,54778.529488320004 2022-09-30,12:59:56.000,273,11026558,-795,0,1664542795,14156.29512114,180.93206358000316,54778.49455272001 2022-09-30,12:59:57.000,273,11026586,-795,0,1664542796,14156.423111029995,181.03075140000146,54778.59237240001 2022-09-30,12:59:58.000,273,11026538,-795,0,1664542797,14156.342275309995,180.95321097000124,54778.57839816 2022-09-30,12:59:59.000,273,11026534,-795,0,1664542798,14156.20754910999,180.68534403000376,54778.53647544 2022-09-30,13:00:00.000,273,11026537,-795,0,1664542799,14156.005459809989,180.52321404000395,54778.62032088001 2022-09-30,13:00:01.000,273,11026551,-795,0,1664542800,14155.850524679998,180.38223144000222,54778.61333376 2022-09-30,13:00:02.000,273,11026549,-795,0,1664542801,14155.924624089988,180.36108405000414,54778.57839816 2022-09-30,13:00:03.000,273,11026553,-795,0,1664542802,14155.978514569993,180.417477089999,54778.60634664 2022-09-30,13:00:04.000,273,11026554,-795,0,1664542803,14155.870733609998,180.53731230000267,54778.66923072001 2022-09-30,13:00:05.000,273,11026586,-795,0,1664542804,14155.857260989993,180.60075447000418,54778.64128224001 2022-09-30,13:00:06.000,273,11026527,-795,0,1664542805,14155.810106819998,180.68534403000376,54778.59237240001 2022-09-30,13:00:07.000,273,11026530,-795,0,1664542806,14155.843788370003,180.70649142000184,54778.52250120001 2022-09-30,13:00:08.000,273,11026481,-795,0,1664542807,14155.783161580002,180.78403185000207,54778.431668640005 2022-09-30,13:00:09.000,273,11026550,-795,0,1664542808,14155.816843129993,180.72763880999992,54778.57141104001 2022-09-30,13:00:10.000,273,11026548,-795,0,1664542809,14155.506972869996,180.417477089999,54778.52250120001 2022-09-30,13:00:11.000,273,11026547,-795,0,1664542810,14155.11626689,180.1919049299977,54778.54346256001 2022-09-30,13:00:12.000,273,11026560,-795,0,1664542811,14154.806396629989,179.99452929000108,54778.57141104001 2022-09-30,13:00:13.000,273,11026548,-795,0,1664542812,14154.765978769989,179.973381900003,54778.4875656 2022-09-30,13:00:14.000,273,11026547,-795,0,1664542813,14154.678406739993,180.14256102000218,54778.32686184001 2022-09-30,13:00:15.000,273,11026547,-795,0,1664542814,14154.792924009998,180.34698578999814,54778.361797440004 2022-09-30,13:00:16.000,273,11026570,-795,0,1664542815,14154.867023419989,180.49501751999924,54778.31987472 2022-09-30,13:00:17.000,273,11026552,-795,0,1664542816,14154.819869249994,180.5514105600014,54778.3478232 2022-09-30,13:00:18.000,273,11026564,-795,0,1664542817,14154.739033529993,180.5655088200001,54778.3478232 2022-09-30,13:00:19.000,273,11026553,-795,0,1664542818,14154.590834709998,180.69239316000312,54778.38974592 2022-09-30,13:00:20.000,273,11026494,-795,0,1664542819,14154.422426960002,180.64304925000033,54778.382758800006 2022-09-30,13:00:21.000,273,11026505,-795,0,1664542820,14154.348327549997,180.57960707999882,54778.35481032001 2022-09-30,13:00:22.000,273,11026519,-795,0,1664542821,14154.496526369992,180.50911577999796,54778.30590048001 2022-09-30,13:00:23.000,273,11026583,-795,0,1664542822,14154.550416849997,180.45977187000244,54778.30590048001 2022-09-30,13:00:24.000,273,11026486,-795,0,1664542823,14154.550416849997,180.39632970000093,54778.29891336 2022-09-30,13:00:25.000,273,11026549,-795,0,1664542824,14154.637988879993,180.4033788300003,54778.40372016001 2022-09-30,13:00:26.000,273,11026574,-795,0,1664542825,14154.624516260003,180.38928057000157,54778.431668640005 2022-09-30,13:00:27.000,273,11026547,-795,0,1664542826,14154.624516260003,180.33993665999878,54778.50852696 2022-09-30,13:00:28.000,273,11026575,-795,0,1664542827,14154.611043639998,180.29764188000263,54778.47359136001 2022-09-30,13:00:29.000,273,11026507,-795,0,1664542828,14154.462844820002,180.24829796999984,54778.4875656 2022-09-30,13:00:30.000,273,11026570,-795,0,1664542829,14154.368536479997,180.19895406000433,54778.43865576 2022-09-30,13:00:31.000,273,11026572,-795,0,1664542830,14154.408954339997,180.19895406000433,54778.39673304 2022-09-30,13:00:32.000,273,11026508,-795,0,1664542831,14154.550416849997,180.18485579999833,54778.33384896001 2022-09-30,13:00:33.000,273,11026533,-795,0,1664542832,14154.718824599993,180.1919049299977,54778.29891336 2022-09-30,13:00:34.000,273,11026534,-795,0,1664542833,14154.745769839988,180.2201014500024,54778.15917096001 2022-09-30,13:00:35.000,273,11026548,-795,0,1664542834,14154.813132939998,180.14961015000154,54778.28493912001 2022-09-30,13:00:36.000,273,11026524,-795,0,1664542835,14154.833341869999,180.29764188000263,54778.20109368 2022-09-30,13:00:37.000,273,11026523,-795,0,1664542836,14154.752506149998,180.3681331800035,54778.22205504 2022-09-30,13:00:38.000,273,11026524,-795,0,1664542837,14154.597571019993,180.38928057000157,54778.11724824001 2022-09-30,13:00:39.000,273,11026516,-795,0,1664542838,14154.543680540002,180.45272274000308,54778.07532552 2022-09-30,13:00:40.000,273,11026551,-795,0,1664542839,14154.577362089993,180.41042795999965,54778.01942856001 2022-09-30,13:00:41.000,273,11026516,-795,0,1664542840,14154.678406739993,180.29764188000263,54778.026415680004 2022-09-30,13:00:42.000,273,11026542,-795,0,1664542841,14154.860287109994,180.33993665999878,54778.0334028 2022-09-30,13:00:43.000,273,11026606,-795,0,1664542842,14154.860287109994,180.39632970000093,54778.026415680004 2022-09-30,13:00:44.000,273,11026545,-795,0,1664542843,14154.853550799999,180.41042795999965,54778.01942856001 2022-09-30,13:00:45.000,273,11026549,-795,0,1664542844,14154.90744127999,180.44567361000372,54777.95654448 2022-09-30,13:00:46.000,273,11026502,-795,0,1664542845,14154.900704969994,180.32583840000007,54777.8936604 2022-09-30,13:00:47.000,273,11026517,-795,0,1664542846,14154.961331759994,180.4033788300003,54777.83776344 2022-09-30,13:00:48.000,273,11026519,-795,0,1664542847,14155.082585339995,180.31174014000135,54777.84475056 2022-09-30,13:00:49.000,273,11026527,-795,0,1664542848,14155.17015736999,180.13551189000282,54777.82378920001 2022-09-30,13:00:50.000,273,11026574,-795,0,1664542849,14155.082585339995,179.8605958199987,54777.83077632001 2022-09-30,13:00:51.000,273,11026534,-795,0,1664542850,14155.00848592999,179.62797452999803,54777.84475056 2022-09-30,13:00:52.000,273,11026529,-795,0,1664542851,14155.07584903,179.46584453999822,54777.809814960005 2022-09-30,13:00:53.000,273,11026495,-795,0,1664542852,14155.17015736999,179.39535324000462,54777.760905120005 2022-09-30,13:00:54.000,273,11026524,-795,0,1664542853,14155.352037739991,179.46584453999822,54777.70500816001 2022-09-30,13:00:55.000,273,11026516,-795,0,1664542854,14155.35877405,179.42354976000206,54777.523343040004 2022-09-30,13:00:56.000,273,11026533,-795,0,1664542855,14155.533918109992,179.47289367000485,54777.642124080005 2022-09-30,13:00:57.000,273,11026528,-795,0,1664542856,14155.641699070002,179.4517462799995,54777.55129152 2022-09-30,13:00:58.000,273,11026527,-795,0,1664542857,14155.749480029997,179.5504340999978,54777.61417560001 2022-09-30,13:00:59.000,273,11026569,-715,0,1664542858,14155.897678849993,179.79715365000447,54777.46045896 2022-09-30,13:01:00.000,273,11026537,-795,0,1664542859,14156.045877669989,179.93108711999957,54777.60718848 2022-09-30,13:01:01.000,273,11026532,-795,0,1664542860,14156.160394939994,180.1073153699981,54777.593214240005 2022-09-30,13:01:02.000,273,11026519,-795,0,1664542861,14156.25470328,180.32583840000007,54777.61417560001 2022-09-30,13:01:03.000,273,11026565,-795,0,1664542862,14156.29512114,180.50911577999796,54777.48142032 2022-09-30,13:01:04.000,273,11026527,-795,0,1664542863,14156.25470328,180.6500983799997,54777.62116272 2022-09-30,13:01:05.000,273,11026541,-795,0,1664542864,14156.14692231999,180.57255794999946,54777.6491112 2022-09-30,13:01:06.000,273,11026593,-795,0,1664542865,14155.944833019988,180.5161649100046,54777.70500816001 2022-09-30,13:01:07.000,273,11026572,-795,0,1664542866,14155.877469919993,180.47387013000116,54777.73994376 2022-09-30,13:01:08.000,273,11026561,-795,0,1664542867,14155.803370510002,180.417477089999,54777.76789224 2022-09-30,13:01:09.000,273,11026553,-795,0,1664542868,14155.682116930002,180.44567361000372,54777.79584072 2022-09-30,13:01:10.000,273,11026522,-795,0,1664542869,14155.520445490001,180.5161649100046,54777.691033920004 2022-09-30,13:01:11.000,273,11026586,-795,0,1664542870,14155.480027630001,180.73468793999928,54777.62116272 2022-09-30,13:01:12.000,273,11026505,-795,0,1664542871,14155.33182880999,181.0096040100034,54777.67007256 2022-09-30,13:01:13.000,273,11026570,-795,0,1664542872,14155.224047849995,181.1082918300017,54777.6491112 2022-09-30,13:01:14.000,273,11026565,-795,0,1664542873,14155.042167479995,181.13648834999913,54777.711995280006 2022-09-30,13:01:15.000,273,11026542,-795,0,1664542874,14154.914177589999,181.08009531000425,54777.60020136 2022-09-30,13:01:16.000,273,11026576,-795,0,1664542875,14154.705351979988,181.0237022700021,54777.67007256 2022-09-30,13:01:17.000,273,11026520,-795,0,1664542876,14154.422426960002,180.91796532000444,54777.56526576001 2022-09-30,13:01:18.000,273,11026489,-795,0,1664542877,14154.09234776999,180.8968179299991,54777.425523360005 2022-09-30,13:01:19.000,273,11026550,-795,0,1664542878,14154.03845729,181.03780053000082,54777.34167792 2022-09-30,13:01:20.000,273,11026576,-795,0,1664542879,14154.085611459996,181.06599704999826,54777.28578096 2022-09-30,13:01:21.000,273,11026577,-795,0,1664542880,14154.206865039996,181.04484966000018,54777.24385824 2022-09-30,13:01:22.000,273,11026544,-795,0,1664542881,14154.240546590001,181.06599704999826,54777.27879384001 2022-09-30,13:01:23.000,273,11026525,-795,0,1664542882,14154.368536479997,181.0730461800049,54777.22289688 2022-09-30,13:01:24.000,273,11026525,-795,0,1664542883,14154.509998989997,180.96730922999996,54777.187961280004 2022-09-30,13:01:25.000,273,11026540,-795,0,1664542884,14154.698615669993,180.96730922999996,54777.187961280004 2022-09-30,13:01:26.000,273,11026503,-795,0,1664542885,14154.94785913999,180.99550575000467,54777.090141600005 2022-09-30,13:01:27.000,273,11026529,-795,0,1664542886,14155.11626689,181.0871444400036,54776.96437344001 2022-09-30,13:01:28.000,273,11026524,-795,0,1664542887,14155.143212129995,181.10124270000233,54777.03424464001 2022-09-30,13:01:29.000,273,11026538,-795,0,1664542888,14155.163421059995,181.1082918300017,54776.95738632 2022-09-30,13:01:30.000,273,11026557,-795,0,1664542889,14155.14994843999,181.08009531000425,54776.98533480001 2022-09-30,13:01:31.000,273,11026569,-795,0,1664542890,14155.405928219996,181.08009531000425,54776.98533480001 2022-09-30,13:01:32.000,273,11026535,-795,0,1664542891,14155.709062169997,181.13648834999913,54776.98533480001 2022-09-30,13:01:33.000,273,11026547,-795,0,1664542892,14155.850524679998,181.2210779099987,54776.98533480001 2022-09-30,13:01:34.000,273,11026495,-795,0,1664542893,14155.850524679998,181.19993052000063,54776.992321920006 2022-09-30,13:01:35.000,273,11026520,-795,0,1664542894,14155.736007409992,181.17878313000256,54776.98533480001 2022-09-30,13:01:36.000,273,11026516,-795,0,1664542895,14155.527181799996,181.14353747999849,54776.99930904 2022-09-30,13:01:37.000,273,11026527,-795,0,1664542896,14155.466555009996,181.19993052000063,54777.02725752 2022-09-30,13:01:38.000,273,11026542,-795,0,1664542897,14155.392455599991,181.2704218200015,54776.992321920006 2022-09-30,13:01:39.000,273,11026506,-795,0,1664542898,14155.473291319991,181.39730616000452,54777.090141600005 2022-09-30,13:01:40.000,273,11026489,-795,0,1664542899,14155.41940084,181.41140442000324,54777.08315448001 2022-09-30,13:01:41.000,273,11026533,-795,0,1664542900,14155.486763939996,181.39025702999788,54777.11110296001 2022-09-30,13:01:42.000,273,11026555,-795,0,1664542901,14155.466555009996,181.46074832999875,54777.055206 2022-09-30,13:01:43.000,273,11026542,-795,0,1664542902,14155.668644309997,181.69336961999943,54777.06918024 2022-09-30,13:01:44.000,273,11026560,-795,0,1664542903,14156.018932429994,181.90484352000203,54777.14603856 2022-09-30,13:01:45.000,273,11026532,-795,0,1664542904,14156.30859375999,182.05287525000313,54777.23687112 2022-09-30,13:01:46.000,273,11026564,-795,0,1664542905,14156.55783723,182.1727104599995,54777.29276808 2022-09-30,13:01:47.000,273,11026570,-795,0,1664542906,14156.746453909996,182.27844741000445,54777.38360064 2022-09-30,13:01:48.000,273,11026559,-795,0,1664542907,14156.813817009992,182.34188957999868,54777.53731728001 2022-09-30,13:01:49.000,273,11026568,-795,0,1664542908,14156.793608079992,182.47582305000105,54777.61417560001 2022-09-30,13:01:50.000,273,11026549,-795,0,1664542909,14156.773399149992,182.47582305000105,54777.691033920004 2022-09-30,13:01:51.000,273,11026544,-795,0,1664542910,14156.793608079992,182.3841843600021,54777.73295664001 2022-09-30,13:01:52.000,273,11026567,-795,0,1664542911,14156.813817009992,182.23615263000102,54777.80282784001 2022-09-30,13:01:53.000,273,11026509,-795,0,1664542912,14157.049587859998,182.30664393000188,54777.83776344 2022-09-30,13:01:54.000,273,11026515,-795,0,1664542913,14157.332512879999,182.47582305000105,54777.928596000005 2022-09-30,13:01:55.000,273,11026544,-795,0,1664542914,14157.68953730999,182.75778825000452,54778.01942856001 2022-09-30,13:01:56.000,273,11026542,-795,0,1664542915,14157.891626609991,182.99040953999793,54777.93558312 2022-09-30,13:01:57.000,273,11026556,-795,0,1664542916,14158.174551629992,183.11729388000094,54778.1731452 2022-09-30,13:01:58.000,273,11026518,-795,0,1664542917,14158.383377239988,183.16663779000373,54778.18711944001 2022-09-30,13:01:59.000,273,11026543,-795,0,1664542918,14158.56525760999,183.27942387000076,54778.215067920006 2022-09-30,13:02:00.000,273,11026532,-795,0,1664542919,14158.84818262999,183.32876778000355,54778.361797440004 2022-09-30,13:02:01.000,273,11026559,-795,0,1664542920,14159.151316579992,183.46270124999864,54778.49455272001 2022-09-30,13:02:02.000,273,11026538,-795,0,1664542921,14159.286042779997,183.54024167999887,54778.61333376 2022-09-30,13:02:03.000,273,11026526,-795,0,1664542922,14159.474659459993,183.7658138400002,54778.71115344001 2022-09-30,13:02:04.000,273,11026507,-795,0,1664542923,14159.730639239999,183.92794383,54778.801986 2022-09-30,13:02:05.000,273,11026565,-795,0,1664542924,14159.86536543999,184.03368077999767,54778.87884432001 2022-09-30,13:02:06.000,273,11026570,-795,0,1664542925,14159.777793409994,184.15351599000132,54778.89980568 2022-09-30,13:02:07.000,273,11026561,-795,0,1664542926,14159.811474959999,184.32974423999985,54779.0115996 2022-09-30,13:02:08.000,273,11026520,-795,0,1664542927,14159.9731464,184.40023554000072,54779.0814708 2022-09-30,13:02:09.000,273,11026585,-795,0,1664542928,14160.040509499995,184.54121814000246,54779.13736776 2022-09-30,13:02:10.000,273,11026480,-795,0,1664542929,14160.040509499995,184.5341690100031,54779.200251840004 2022-09-30,13:02:11.000,273,11026553,-795,0,1664542930,14160.101136289995,184.66105334999884,54779.36095560001 2022-09-30,13:02:12.000,273,11026602,-795,0,1664542931,14160.1752357,184.85842899000272,54779.40986544001 2022-09-30,13:02:13.000,273,11026580,-795,0,1664542932,14160.262807729996,185.1262959300002,54779.4657624 2022-09-30,13:02:14.000,273,11026566,-795,0,1664542933,14160.269544039991,185.21793461999914,54779.486723760005 2022-09-30,13:02:15.000,273,11026562,-795,0,1664542934,14160.262807729996,185.32367157000408,54779.556594960006 2022-09-30,13:02:16.000,273,11026551,-795,0,1664542935,14160.397533930001,185.45760503999918,54779.59851768001 2022-09-30,13:02:17.000,273,11026532,-795,0,1664542936,14160.606359539997,185.6831772000005,54779.69633736001 2022-09-30,13:02:18.000,273,11026506,-795,0,1664542937,14160.633304779993,185.7959632800048,54779.84306688001 2022-09-30,13:02:19.000,273,11026523,-795,0,1664542938,14160.572677989992,185.98628979000205,54779.84306688001 2022-09-30,13:02:20.000,273,11026558,-795,0,1664542939,14160.532260129992,186.12022326000442,54780.10159032001 2022-09-30,13:02:21.000,273,11026541,-795,0,1664542940,14160.532260129992,186.204812820004,54780.15050016001 2022-09-30,13:02:22.000,273,11026574,-795,0,1664542941,14160.660250020002,186.3880902000019,54780.2343456 2022-09-30,13:02:23.000,273,11026515,-795,0,1664542942,14160.754558359993,186.536121930003,54780.33216528 2022-09-30,13:02:24.000,273,11026535,-795,0,1664542943,14161.00380182999,186.62071149000258,54780.443959200005 2022-09-30,13:02:25.000,273,11026553,-795,0,1664542944,14161.219363749995,186.65595713999937,54780.59068872 2022-09-30,13:02:26.000,273,11026532,-795,0,1664542945,14161.28672684999,186.70530105000216,54780.57671448 2022-09-30,13:02:27.000,273,11026495,-795,0,1664542946,14161.360826259996,186.6700553999981,54780.7933152 2022-09-30,13:02:28.000,273,11026523,-795,0,1664542947,14161.468607219991,186.6348097500013,54781.03786440001 2022-09-30,13:02:29.000,273,11026572,-795,0,1664542948,14161.589860799992,186.7969397400011,54781.15664544001 2022-09-30,13:02:30.000,273,11026564,-795,0,1664542949,14161.852576889993,187.03661016000115,54781.25446512001 2022-09-30,13:02:31.000,273,11026547,-795,0,1664542950,14162.007512019998,187.21988753999904,54781.30337496001 2022-09-30,13:02:32.000,273,11026533,-795,0,1664542951,14162.128765599999,187.3538210100014,54781.37324616001 2022-09-30,13:02:33.000,273,11026559,-795,0,1664542952,14162.095084049994,187.46660708999843,54781.50600144 2022-09-30,13:02:34.000,273,11026534,-795,0,1664542953,14162.088347739998,187.5018527400025,54781.58285976 2022-09-30,13:02:35.000,273,11026536,-795,0,1664542954,14162.122029289989,187.43136144000164,54781.77849912001 2022-09-30,13:02:36.000,273,11026541,-795,0,1664542955,14162.155710839994,187.3397227500027,54781.89728016001 2022-09-30,13:02:37.000,273,11026571,-795,0,1664542956,14162.169183459999,187.30447709999862,54781.9112544 2022-09-30,13:02:38.000,273,11026540,-795,0,1664542957,14162.276964419994,187.19874015000096,54781.93920288 2022-09-30,13:02:39.000,273,11026510,-795,0,1664542958,14162.50599895999,187.29742796999926,54782.02304832001 2022-09-30,13:02:40.000,273,11026508,-795,0,1664542959,14162.755242430001,187.4877544800038,54782.07894528 2022-09-30,13:02:41.000,273,11026516,-795,0,1664542960,14162.910177559992,187.5018527400025,54782.00907408 2022-09-30,13:02:42.000,273,11026532,-795,0,1664542961,14163.220047819988,187.5864423000021,54782.120868000005 2022-09-30,13:02:43.000,273,11026522,-795,0,1664542962,14163.395191879994,187.6005405600008,54782.23266192001 2022-09-30,13:02:44.000,273,11026570,-795,0,1664542963,14163.637699039995,187.4877544800038,54782.28157176001 2022-09-30,13:02:45.000,273,11026555,-795,0,1664542964,14163.76568892999,187.5018527400025,54782.37240432 2022-09-30,13:02:46.000,273,11026555,-795,0,1664542965,14164.008196089992,187.66398273000232,54782.37240432 2022-09-30,13:02:47.000,273,11026573,-795,0,1664542966,14164.183340149997,187.8472601100002,54782.41432704 2022-09-30,13:02:48.000,273,11026549,-795,0,1664542967,14164.378693139988,188.06578314000217,54782.470224 2022-09-30,13:02:49.000,273,11026552,-795,0,1664542968,14164.506683029998,188.12217618000432,54782.554069440004 2022-09-30,13:02:50.000,273,11026520,-795,0,1664542969,14164.70877233,188.12922531000368,54782.63092776 2022-09-30,13:02:51.000,273,11026547,-795,0,1664542970,14164.84349852999,188.08693053000025,54782.742721680006 2022-09-30,13:02:52.000,273,11026545,-795,0,1664542971,14164.836762219995,188.00234097000066,54782.86150272001 2022-09-30,13:02:53.000,273,11026540,-795,0,1664542972,14164.675090779994,187.8120144600034,54782.98028376001 2022-09-30,13:02:54.000,273,11026554,-795,0,1664542973,14164.648145539999,187.80496533000405,54782.938361040004 2022-09-30,13:02:55.000,273,11026541,-795,0,1664542974,14164.533628269994,187.8331618500015,54783.03618072 2022-09-30,13:02:56.000,273,11026530,-795,0,1664542975,14164.587518749999,187.9600461900045,54783.07111632001 2022-09-30,13:02:57.000,273,11026560,-795,0,1664542976,14164.439319929988,187.9600461900045,54783.0641292 2022-09-30,13:02:58.000,273,11026544,-795,0,1664542977,14164.345011589998,187.9318496699998,54783.224832960004 2022-09-30,13:02:59.000,273,11026550,-795,0,1664542978,14164.250703249993,188.03758662000473,54783.32265264 2022-09-30,13:03:00.000,273,11026566,-795,0,1664542979,14164.243966939997,188.00234097000066,54783.413485200006 2022-09-30,13:03:01.000,273,11026551,-795,0,1664542980,14164.338275280003,188.00234097000066,54783.4484208 2022-09-30,13:03:02.000,273,11026546,-795,0,1664542981,14164.432583619993,188.0587340100028,54783.47636928 2022-09-30,13:03:03.000,273,11026519,-795,0,1664542982,14164.560573509989,188.00939010000002,54783.55322760001 2022-09-30,13:03:04.000,273,11026539,-795,0,1664542983,14164.580782439989,188.0939796599996,54783.630085920006 2022-09-30,13:03:05.000,273,11026552,-795,0,1664542984,14164.526891959998,188.2067657400039,54783.53925336 2022-09-30,13:03:06.000,273,11026536,-795,0,1664542985,14164.553837199994,188.43938703000458,54783.57418896001 2022-09-30,13:03:07.000,273,11026526,-795,0,1664542986,14164.70877233,188.53102572000353,54783.86764800001 2022-09-30,13:03:08.000,273,11026518,-795,0,1664542987,14164.836762219995,188.46758355000202,54783.98642904001 2022-09-30,13:03:09.000,273,11026549,-795,0,1664542988,14164.998433659995,188.48168181000074,54784.00040328 2022-09-30,13:03:10.000,273,11026543,-795,0,1664542989,14165.328512849992,188.50987832999817,54784.217004 2022-09-30,13:03:11.000,273,11026570,-795,0,1664542990,14165.665328349998,188.49578006999946,54784.279888080004 2022-09-30,13:03:12.000,273,11026565,-795,0,1664542991,14165.786581929999,188.58036962999904,54784.33578504 2022-09-30,13:03:13.000,273,11026574,-795,0,1664542992,14165.853945029994,188.77774527000292,54784.447578960004 2022-09-30,13:03:14.000,273,11026547,-795,0,1664542993,14165.92804444,188.9469243900021,54784.517450160005 2022-09-30,13:03:15.000,273,11026522,-795,0,1664542994,14165.934780749994,189.0456122100004,54784.62924408001 2022-09-30,13:03:16.000,273,11026588,-795,0,1664542995,14165.98193491999,189.2288895899983,54784.72007664 2022-09-30,13:03:17.000,273,11026573,-795,0,1664542996,14165.98867123,189.27118437000172,54784.79693496001 2022-09-30,13:03:18.000,273,11026505,-795,0,1664542997,14166.02235277999,189.2077422000002,54784.87379328001 2022-09-30,13:03:19.000,273,11026575,-795,0,1664542998,14165.995407539995,189.29938088999916,54784.950651600004 2022-09-30,13:03:20.000,273,11026553,-795,0,1664542999,14165.914571819994,189.38397044999874,54784.971612960006 2022-09-30,13:03:21.000,273,11026533,-795,0,1664543000,14165.820263479989,189.4051178400041,54784.971612960006 2022-09-30,13:03:22.000,273,11026537,-795,0,1664543001,14165.759636689989,189.46856000999833,54785.020522800005 2022-09-30,13:03:23.000,273,11026565,-795,0,1664543002,14165.826999789999,189.48265827000432,54785.06244552001 2022-09-30,13:03:24.000,273,11026549,-795,0,1664543003,14166.056034329995,189.61659173999942,54785.15327808 2022-09-30,13:03:25.000,273,11026536,-795,0,1664543004,14166.136870049995,189.65888652000285,54785.15327808 2022-09-30,13:03:26.000,273,11026529,-795,0,1664543005,14166.10318849999,189.6518373900035,54785.15327808 2022-09-30,13:03:27.000,273,11026517,-795,0,1664543006,14165.94151705999,189.72232869000436,54785.1253296 2022-09-30,13:03:28.000,273,11026558,-795,0,1664543007,14165.88089026999,189.72937782000372,54785.11135536001 2022-09-30,13:03:29.000,273,11026562,-795,0,1664543008,14165.88089026999,189.8139673800033,54785.17423944 2022-09-30,13:03:30.000,273,11026524,-795,0,1664543009,14165.934780749994,189.92675346000033,54785.1952008 2022-09-30,13:03:31.000,273,11026506,-795,0,1664543010,14165.833736099994,189.96904824000376,54785.24411064 2022-09-30,13:03:32.000,273,11026527,-795,0,1664543011,14165.618174179988,189.88445868000417,54785.286033360004 2022-09-30,13:03:33.000,273,11026553,-795,0,1664543012,14165.315040230002,189.9479008499984,54785.306994720006 2022-09-30,13:03:34.000,273,11026518,-795,0,1664543013,14165.153368790001,190.00429389000055,54785.23013640001 2022-09-30,13:03:35.000,273,11026552,-795,0,1664543014,14165.038851519996,189.86331128999882,54785.27205912 2022-09-30,13:03:36.000,273,11026521,-795,0,1664543015,14164.8906527,189.701181299999,54785.29302048 2022-09-30,13:03:37.000,273,11026530,-795,0,1664543016,14164.70203601999,189.65888652000285,54785.265072 2022-09-30,13:03:38.000,273,11026502,-795,0,1664543017,14164.365220519998,189.6518373900035,54785.27205912 2022-09-30,13:03:39.000,273,11026542,-795,0,1664543018,14164.237230630002,189.7505252100018,54785.265072 2022-09-30,13:03:40.000,273,11026564,-795,0,1664543019,14164.217021700002,189.79281998999795,54785.306994720006 2022-09-30,13:03:41.000,273,11026562,-795,0,1664543020,14164.277648490002,189.82101651000266,54785.188213680005 2022-09-30,13:03:42.000,273,11026506,-795,0,1664543021,14164.398902069988,189.85626215999946,54785.17423944 2022-09-30,13:03:43.000,273,11026573,-795,0,1664543022,14164.493210409993,189.90560607000225,54785.11135536001 2022-09-30,13:03:44.000,273,11026545,-795,0,1664543023,14164.560573509989,190.02544127999863,54785.118342480004 2022-09-30,13:03:45.000,273,11026575,-795,0,1664543024,14164.459528859988,190.17347300999973,54785.0554584 2022-09-30,13:03:46.000,273,11026553,-795,0,1664543025,14164.439319929988,190.28625909000402,54785.0554584 2022-09-30,13:03:47.000,273,11026523,-795,0,1664543026,14164.466265169998,190.32150474000082,54785.06244552001 2022-09-30,13:03:48.000,273,11026543,-795,0,1664543027,14164.358484209988,190.3074064800021,54784.99956144 2022-09-30,13:03:49.000,273,11026546,-795,0,1664543028,14164.237230630002,190.29330822000338,54785.04847128 2022-09-30,13:03:50.000,273,11026554,-795,0,1664543029,14164.129449669992,190.22986605000187,54784.99257432001 2022-09-30,13:03:51.000,273,11026546,-795,0,1664543030,14164.001459779996,190.3919960400017,54784.971612960006 2022-09-30,13:03:52.000,273,11026559,-795,0,1664543031,14163.87346989,190.5188803800047,54784.95763872 2022-09-30,13:03:53.000,273,11026533,-795,0,1664543032,14163.83305203,190.62461733000237,54784.93667736 2022-09-30,13:03:54.000,273,11026548,-795,0,1664543033,14163.73200738,190.66691210999852,54784.89475464001 2022-09-30,13:03:55.000,273,11026532,-795,0,1664543034,14163.63096273,190.58232254999893,54784.90872888 2022-09-30,13:03:56.000,273,11026553,-795,0,1664543035,14163.55012701,190.5188803800047,54784.88776752 2022-09-30,13:03:57.000,273,11026560,-795,0,1664543036,14163.435609739994,190.49068386,54784.78994784 2022-09-30,13:03:58.000,273,11026537,-795,0,1664543037,14163.206575199998,190.58232254999893,54784.4964888 2022-09-30,13:03:59.000,273,11026575,-795,0,1664543038,14163.206575199998,190.66691210999852,54784.6012956 2022-09-30,13:04:00.000,273,11026534,-795,0,1664543039,14163.105530549998,190.66691210999852,54784.55238576 2022-09-30,13:04:01.000,273,11026525,-795,0,1664543040,14162.916913870002,190.63166646000172,54784.48950168001 2022-09-30,13:04:02.000,273,11026529,-795,0,1664543041,14162.889968629992,190.5541260300015,54784.398669120004 2022-09-30,13:04:03.000,273,11026505,-795,0,1664543042,14162.970804349992,190.69510863000323,54784.37072064001 2022-09-30,13:04:04.000,273,11026540,-795,0,1664543043,14163.112266859993,190.79379645000154,54784.36373352 2022-09-30,13:04:05.000,273,11026547,-795,0,1664543044,14163.307619849998,190.93477905000327,54784.37770776 2022-09-30,13:04:06.000,273,11026539,-795,0,1664543045,14163.348037709999,190.84314036000433,54784.34277216001 2022-09-30,13:04:07.000,273,11026518,-795,0,1664543046,14163.341301399989,190.8008455800009,54784.23796536 2022-09-30,13:04:08.000,273,11026553,-795,0,1664543047,14163.348037709999,190.77969819000282,54784.31482368 2022-09-30,13:04:09.000,273,11026549,-795,0,1664543048,14163.361510329989,190.81494383999961,54784.31482368 2022-09-30,13:04:10.000,273,11026490,-795,0,1664543049,14163.449082359999,190.8501894900037,54784.29386232001 2022-09-30,13:04:11.000,273,11026515,-795,0,1664543050,14163.58380855999,190.79379645000154,54784.3567464 2022-09-30,13:04:12.000,273,11026538,-795,0,1664543051,14163.60401748999,190.77969819000282,54784.38469488 2022-09-30,13:04:13.000,273,11026541,-795,0,1664543052,14163.65117166,190.88543514000048,54784.398669120004 2022-09-30,13:04:14.000,273,11026530,-795,0,1664543053,14163.77242524,190.99117208999814,54784.36373352 2022-09-30,13:04:15.000,273,11026538,-795,0,1664543054,14163.89367882,191.1110073000018,54784.349759280005 2022-09-30,13:04:16.000,273,11026546,-795,0,1664543055,14164.142922289997,191.25198990000354,54784.34277216001 2022-09-30,13:04:17.000,273,11026566,-795,0,1664543056,14164.183340149997,191.31543206999777,54784.3567464 2022-09-30,13:04:18.000,273,11026553,-795,0,1664543057,14164.115977050002,191.41411989000335,54784.31482368 2022-09-30,13:04:19.000,273,11026539,-795,0,1664543058,14164.149658599992,191.5551024899978,54784.40565624 2022-09-30,13:04:20.000,273,11026537,-795,0,1664543059,14164.277648490002,191.59034814000188,54784.468540320006 2022-09-30,13:04:21.000,273,11026535,-795,0,1664543060,14164.297857420002,191.68903596000018,54784.50347592 2022-09-30,13:04:22.000,273,11026555,-795,0,1664543061,14164.358484209988,191.68198683000082,54784.47552744 2022-09-30,13:04:23.000,273,11026562,-795,0,1664543062,14164.378693139988,191.69608508999954,54784.52443728 2022-09-30,13:04:24.000,273,11026569,-795,0,1664543063,14164.392165759993,191.7313307400036,54784.51046304001 2022-09-30,13:04:25.000,273,11026518,-795,0,1664543064,14164.230494319992,191.68198683000082,54784.398669120004 2022-09-30,13:04:26.000,273,11026541,-795,0,1664543065,14164.190076459992,191.58329901000252,54784.47552744 2022-09-30,13:04:27.000,273,11026562,-795,0,1664543066,14164.203549079997,191.56215162000444,54784.517450160005 2022-09-30,13:04:28.000,273,11026577,-795,0,1664543067,14164.223758009997,191.44231641000079,54784.4964888 2022-09-30,13:04:29.000,273,11026495,-795,0,1664543068,14164.371956829993,191.49870945000293,54784.50347592 2022-09-30,13:04:30.000,273,11026524,-795,0,1664543069,14164.318066350002,191.52690597000037,54784.45456608 2022-09-30,13:04:31.000,273,11026575,-795,0,1664543070,14164.223758009997,191.53395509999973,54784.43360472 2022-09-30,13:04:32.000,273,11026545,-795,0,1664543071,14164.217021700002,191.48461119000422,54784.468540320006 2022-09-30,13:04:33.000,273,11026531,-795,0,1664543072,14164.136185980002,191.392972499998,54784.47552744 2022-09-30,13:04:34.000,273,11026561,-795,0,1664543073,14164.109240739992,191.28723555000033,54784.45456608 2022-09-30,13:04:35.000,273,11026553,-795,0,1664543074,14164.089031809992,191.22379337999882,54784.48950168001 2022-09-30,13:04:36.000,273,11026545,-795,0,1664543075,14164.095768120002,191.23084250999818,54784.468540320006 2022-09-30,13:04:37.000,273,11026534,-795,0,1664543076,14164.115977050002,191.18854773000203,54784.4266176 2022-09-30,13:04:38.000,273,11026553,-795,0,1664543077,14164.163131219997,191.12510556000052,54784.36373352 2022-09-30,13:04:39.000,273,11026566,-795,0,1664543078,14164.014932400001,191.0475651300003,54784.32181080001 2022-09-30,13:04:40.000,273,11026564,-795,0,1664543079,14163.994723470001,191.04051600000093,54784.230978240004 2022-09-30,13:04:41.000,273,11026551,-795,0,1664543080,14163.947569299991,191.04051600000093,54784.21001688 2022-09-30,13:04:42.000,273,11026527,-795,0,1664543081,14163.80610678999,191.18149860000267,54784.182068400005 2022-09-30,13:04:43.000,273,11026540,-795,0,1664543082,14163.84652464999,191.20264599000075,54784.16110704 2022-09-30,13:04:44.000,273,11026569,-795,0,1664543083,14163.85326096,191.16740034000395,54784.063287360004 2022-09-30,13:04:45.000,273,11026528,-795,0,1664543084,14163.85326096,191.08281078000437,54784.15411992001 2022-09-30,13:04:46.000,273,11026495,-795,0,1664543085,14163.819579409996,190.9277299200039,54784.04931312 2022-09-30,13:04:47.000,273,11026571,-795,0,1664543086,14163.70506213999,190.81494383999961,54784.07027448 2022-09-30,13:04:48.000,273,11026527,-795,0,1664543087,14163.60401748999,190.70920689000195,54784.09822296 2022-09-30,13:04:49.000,273,11026529,-795,0,1664543088,14163.516445459994,190.61051907000365,54784.05630024001 2022-09-30,13:04:50.000,273,11026570,-795,0,1664543089,14163.48276390999,190.68805950000387,54784.014377520005 2022-09-30,13:04:51.000,273,11026523,-795,0,1664543090,14163.516445459994,190.7374034099994,54784.07726160001 2022-09-30,13:04:52.000,273,11026582,-795,0,1664543091,14163.597281179995,190.74445253999875,54784.09123584 2022-09-30,13:04:53.000,273,11026546,-795,0,1664543092,14163.54339069999,190.78674732000218,54784.10521008001 2022-09-30,13:04:54.000,273,11026554,-795,0,1664543093,14163.54339069999,190.82199296999897,54784.00739040001 2022-09-30,13:04:55.000,273,11026521,-795,0,1664543094,14163.637699039995,190.78674732000218,54784.04931312 2022-09-30,13:04:56.000,273,11026572,-795,0,1664543095,14163.78589785999,190.80789471000026,54784.09822296 2022-09-30,13:04:57.000,273,11026527,-795,0,1664543096,14163.927360369991,190.948877310002,54784.084248720006 2022-09-30,13:04:58.000,273,11026552,-795,0,1664543097,14163.927360369991,190.94182818000263,54784.07726160001 2022-09-30,13:04:59.000,273,11026573,-795,0,1664543098,14163.79263417,190.97707382999943,54783.86764800001 2022-09-30,13:05:00.000,273,11026535,-795,0,1664543099,14163.859997269996,190.948877310002,54783.93751920001 2022-09-30,13:05:01.000,273,11026565,-795,0,1664543100,14163.89367882,190.95592644000135,54784.07027448 2022-09-30,13:05:02.000,273,11026521,-795,0,1664543101,14163.886942509991,190.97707382999943,54784.00739040001 2022-09-30,13:05:03.000,273,11026503,-795,0,1664543102,14163.839788339996,191.08985991000372,54783.944506320004 2022-09-30,13:05:04.000,273,11026531,-795,0,1664543103,14163.866733579991,191.30133380999905,54783.92354496 2022-09-30,13:05:05.000,273,11026535,-795,0,1664543104,14163.907151439991,191.37887423999928,54783.90957072001 2022-09-30,13:05:06.000,273,11026558,-795,0,1664543105,14163.80610678999,191.30133380999905,54783.85367376 2022-09-30,13:05:07.000,273,11026598,-795,0,1664543106,14163.819579409996,191.2096951200001,54783.90957072001 2022-09-30,13:05:08.000,273,11026550,-795,0,1664543107,14163.74547999999,191.18149860000267,54783.81873816001 2022-09-30,13:05:09.000,273,11026565,-795,0,1664543108,14163.859997269996,191.13920381999924,54783.92354496 2022-09-30,13:05:10.000,273,11026509,-795,0,1664543109,14163.8128431,191.18854773000203,54783.83969952001 2022-09-30,13:05:11.000,273,11026551,-795,0,1664543110,14163.83305203,191.2590390300029,54783.797776800006 2022-09-30,13:05:12.000,273,11026565,-795,0,1664543111,14163.83305203,191.37887423999928,54783.81873816001 2022-09-30,13:05:13.000,273,11026584,-795,0,1664543112,14163.83305203,191.42821815000207,54783.776815440004 2022-09-30,13:05:14.000,273,11026522,-795,0,1664543113,14163.718534759995,191.4211690200027,54783.76982832001 2022-09-30,13:05:15.000,273,11026574,-795,0,1664543114,14163.75221631,191.5551024899978,54783.81873816001 2022-09-30,13:05:16.000,273,11026576,-795,0,1664543115,14163.74547999999,191.51280771000165,54783.86066088 2022-09-30,13:05:17.000,273,11026543,-795,0,1664543116,14163.799370479996,191.48461119000422,54783.90957072001 2022-09-30,13:05:18.000,273,11026516,-795,0,1664543117,14163.84652464999,191.49166032000358,54783.92354496 2022-09-30,13:05:19.000,273,11026552,-795,0,1664543118,14163.974514540001,191.43526728000143,54783.87463512 2022-09-30,13:05:20.000,273,11026555,-795,0,1664543119,14164.156394910002,191.44231641000079,54784.014377520005 2022-09-30,13:05:21.000,273,11026552,-795,0,1664543120,14164.223758009997,191.49870945000293,54784.042326 2022-09-30,13:05:22.000,273,11026514,-795,0,1664543121,14164.284384799997,191.59739727000124,54784.182068400005 2022-09-30,13:05:23.000,273,11026545,-795,0,1664543122,14164.257439560002,191.7524781300017,54784.230978240004 2022-09-30,13:05:24.000,273,11026574,-795,0,1664543123,14164.163131219997,191.85821507999935,54784.32181080001 2022-09-30,13:05:25.000,273,11026530,-795,0,1664543124,14164.008196089992,191.83706769000128,54784.38469488 2022-09-30,13:05:26.000,273,11026480,-795,0,1664543125,14163.880206199996,191.85821507999935,54784.38469488 2022-09-30,13:05:27.000,273,11026571,-795,0,1664543126,14163.83305203,191.84411682000064,54784.37770776 2022-09-30,13:05:28.000,273,11026530,-795,0,1664543127,14163.738743689995,191.9639520300043,54784.39168200001 2022-09-30,13:05:29.000,273,11026518,-795,0,1664543128,14163.83305203,192.08378724000067,54784.40565624 2022-09-30,13:05:30.000,273,11026541,-795,0,1664543129,14163.89367882,192.33755591999943,54784.46155320001 2022-09-30,13:05:31.000,273,11026531,-795,0,1664543130,14164.068822879992,192.43624373999774,54784.51046304001 2022-09-30,13:05:32.000,273,11026536,-795,0,1664543131,14164.163131219997,192.49968590999924,54784.58033424001 2022-09-30,13:05:33.000,273,11026569,-795,0,1664543132,14164.190076459992,192.44329287000437,54784.55937288001 2022-09-30,13:05:34.000,273,11026539,-795,0,1664543133,14164.203549079997,192.41509634999966,54784.62225696 2022-09-30,13:05:35.000,273,11026565,-795,0,1664543134,14164.136185980002,192.36575244000414,54784.636231200006 2022-09-30,13:05:36.000,273,11026540,-795,0,1664543135,14164.102504429997,192.1965733199977,54784.65020544 2022-09-30,13:05:37.000,273,11026513,-795,0,1664543136,14164.068822879992,192.14018028000282,54784.636231200006 2022-09-30,13:05:38.000,273,11026596,-795,0,1664543137,14163.967778229991,192.0978854999994,54784.615269840004 2022-09-30,13:05:39.000,273,11026524,-795,0,1664543138,14163.907151439991,192.06968898000196,54784.58033424001 2022-09-30,13:05:40.000,273,11026525,-795,0,1664543139,14163.920624059996,192.15427854000154,54784.54539864 2022-09-30,13:05:41.000,273,11026554,-795,0,1664543140,14163.920624059996,192.28821201000392,54784.517450160005 2022-09-30,13:05:42.000,273,11026537,-795,0,1664543141,14163.947569299991,192.30231027000264,54784.447578960004 2022-09-30,13:05:43.000,273,11026539,-795,0,1664543142,14163.967778229991,192.2459172300005,54784.30783656 2022-09-30,13:05:44.000,273,11026606,-795,0,1664543143,14164.055350260001,192.18952418999834,54784.41264336001 2022-09-30,13:05:45.000,273,11026540,-795,0,1664543144,14164.028405019992,192.16837680000026,54784.41264336001 2022-09-30,13:05:46.000,273,11026515,-795,0,1664543145,14164.008196089992,192.23181897000177,54784.32181080001 2022-09-30,13:05:47.000,273,11026568,-795,0,1664543146,14163.987987159991,192.3234576600007,54784.34277216001 2022-09-30,13:05:48.000,273,11026496,-795,0,1664543147,14164.001459779996,192.38689983000222,54784.32879792 2022-09-30,13:05:49.000,273,11026558,-795,0,1664543148,14164.028405019992,192.52788243000396,54784.230978240004 2022-09-30,13:05:50.000,273,11026577,-795,0,1664543149,14163.994723470001,192.63361938000162,54784.1471328 2022-09-30,13:05:51.000,273,11026531,-795,0,1664543150,14164.021668709996,192.82394588999887,54784.05630024001 2022-09-30,13:05:52.000,273,11026522,-795,0,1664543151,14164.163131219997,192.89443718999973,54784.05630024001 2022-09-30,13:05:53.000,273,11026524,-795,0,1664543152,14164.243966939997,193.00017414000467,54784.02835176 2022-09-30,13:05:54.000,273,11026566,-795,0,1664543153,14164.439319929988,193.00017414000467,54784.02835176 2022-09-30,13:05:55.000,273,11026517,-795,0,1664543154,14164.540364579989,193.00722327000403,54784.014377520005 2022-09-30,13:05:56.000,273,11026544,-795,0,1664543155,14164.594255059994,192.94378110000252,54784.03533888001 2022-09-30,13:05:57.000,273,11026555,-795,0,1664543156,14164.580782439989,193.05656717999955,54783.95848056001 2022-09-30,13:05:58.000,273,11026549,-795,0,1664543157,14164.587518749999,193.12705848000041,54783.88860936001 2022-09-30,13:05:59.000,273,11026520,-795,0,1664543158,14164.526891959998,193.15525499999785,54783.8327124 2022-09-30,13:06:00.000,273,11026562,-795,0,1664543159,14164.466265169998,193.26804108000215,54783.69995712001 2022-09-30,13:06:01.000,273,11026540,-795,0,1664543160,14164.574046129994,193.3596797700011,54783.59515032 2022-09-30,13:06:02.000,273,11026525,-795,0,1664543161,14164.66161815999,193.34558151000238,54783.68598288 2022-09-30,13:06:03.000,273,11026569,-795,0,1664543162,14164.74919019,193.41607281000324,54783.69297 2022-09-30,13:06:04.000,273,11026592,-795,0,1664543163,14164.78287173999,193.55000627999834,54783.65104728001 2022-09-30,13:06:05.000,273,11026577,-795,0,1664543164,14164.72224494999,193.64869410000392,54783.53925336 2022-09-30,13:06:06.000,273,11026593,-795,0,1664543165,14164.796344359995,193.77557843999966,54783.52527912 2022-09-30,13:06:07.000,273,11026572,-795,0,1664543166,14164.877180079995,193.8178732200031,54783.4484208 2022-09-30,13:06:08.000,273,11026547,-795,0,1664543167,14164.86370745999,193.82492235000245,54783.43444656001 2022-09-30,13:06:09.000,273,11026525,-795,0,1664543168,14164.897389009995,193.87426625999797,54783.3785496 2022-09-30,13:06:10.000,273,11026557,-795,0,1664543169,14165.059060449996,193.90951191000204,54783.462395040006 2022-09-30,13:06:11.000,273,11026560,-795,0,1664543170,14165.139896169996,193.93770842999947,54783.462395040006 2022-09-30,13:06:12.000,273,11026534,-795,0,1664543171,14165.247677129992,193.88836452000396,54783.46938216 2022-09-30,13:06:13.000,273,11026554,-795,0,1664543172,14165.288094989992,193.83902061000117,54783.49034352 2022-09-30,13:06:14.000,273,11026555,-795,0,1664543173,14165.308303919992,193.84606974000053,54783.413485200006 2022-09-30,13:06:15.000,273,11026540,-795,0,1664543174,14165.375667020002,193.9659049500042,54783.3086784 2022-09-30,13:06:16.000,273,11026521,-795,0,1664543175,14165.483447979997,193.97295408000355,54783.37156248 2022-09-30,13:06:17.000,273,11026514,-795,0,1664543176,14165.624910489998,194.05049451000377,54783.392523840004 2022-09-30,13:06:18.000,273,11026553,-795,0,1664543177,14165.530602149993,194.07164190000185,54783.37156248 2022-09-30,13:06:19.000,273,11026531,-795,0,1664543178,14165.368930709992,194.17032972000015,54783.462395040006 2022-09-30,13:06:20.000,273,11026500,-795,0,1664543179,14165.261149749997,194.10688754999865,54783.462395040006 2022-09-30,13:06:21.000,273,11026533,-795,0,1664543180,14165.146632479991,194.113936679998,54783.46938216 2022-09-30,13:06:22.000,273,11026557,-795,0,1664543181,14165.04558782999,194.05049451000377,54783.35758824 2022-09-30,13:06:23.000,273,11026567,-795,0,1664543182,14164.97148842,193.9800032100029,54783.31566552001 2022-09-30,13:06:24.000,273,11026521,-795,0,1664543183,14165.03211521,193.8813153900046,54783.294704160005 2022-09-30,13:06:25.000,273,11026547,-795,0,1664543184,14164.998433659995,193.78262756999902,54783.294704160005 2022-09-30,13:06:26.000,273,11026577,-795,0,1664543185,14165.092742,193.80377496000438,54783.28771704001 2022-09-30,13:06:27.000,273,11026590,-795,0,1664543186,14165.348721779992,193.9659049500042,54783.33662688001 2022-09-30,13:06:28.000,273,11026526,-795,0,1664543187,14165.483447979997,194.03639624999778,54783.35060112 2022-09-30,13:06:29.000,273,11026497,-795,0,1664543188,14165.456502740002,194.08574016000057,54783.32265264 2022-09-30,13:06:30.000,273,11026531,-795,0,1664543189,14165.341985469997,194.02934711999842,54783.33662688001 2022-09-30,13:06:31.000,273,11026519,-795,0,1664543190,14165.106214619991,194.00819973000034,54783.26675568001 2022-09-30,13:06:32.000,273,11026536,-795,0,1664543191,14165.092742,194.0786910300012,54783.25278144 2022-09-30,13:06:33.000,273,11026526,-795,0,1664543192,14165.086005689991,194.14918233000208,54783.294704160005 2022-09-30,13:06:34.000,273,11026556,-795,0,1664543193,14165.247677129992,194.0998384199993,54783.36457536001 2022-09-30,13:06:35.000,273,11026540,-795,0,1664543194,14165.476711670002,194.0152488599997,54783.49034352 2022-09-30,13:06:36.000,273,11026566,-795,0,1664543195,14165.672064659993,193.94475755999883,54783.50431776001 2022-09-30,13:06:37.000,273,11026524,-795,0,1664543196,14165.779845619989,193.94475755999883,54783.581176080006 2022-09-30,13:06:38.000,273,11026536,-795,0,1664543197,14165.887626579999,193.94475755999883,54783.630085920006 2022-09-30,13:06:39.000,273,11026584,-795,0,1664543198,14165.975198609995,193.93770842999947,54783.630085920006 2022-09-30,13:06:40.000,273,11026593,-795,0,1664543199,14166.15034267,194.09278928999993,54783.6580344 2022-09-30,13:06:41.000,273,11026562,-795,0,1664543200,14166.278332559996,194.28311580000445,54783.678995760005 2022-09-30,13:06:42.000,273,11026541,-795,0,1664543201,14166.35243197,194.48049144000106,54783.71393136 2022-09-30,13:06:43.000,273,11026566,-795,0,1664543202,14166.493894480001,194.60032665000472,54783.80476392 2022-09-30,13:06:44.000,273,11026572,-795,0,1664543203,14166.574730200002,194.6849162100043,54783.88162224 2022-09-30,13:06:45.000,273,11026559,-795,0,1664543204,14166.581466509997,194.69901447000302,54783.86764800001 2022-09-30,13:06:46.000,273,11026568,-795,0,1664543205,14166.615148060002,194.66376881999895,54783.85367376 2022-09-30,13:06:47.000,273,11026547,-795,0,1664543206,14166.729665329993,194.57213013,54783.87463512 2022-09-30,13:06:48.000,273,11026557,-795,0,1664543207,14166.770083189993,194.57917925999936,54783.85367376 2022-09-30,13:06:49.000,273,11026538,-795,0,1664543208,14166.850918909993,194.79065316000197,54783.88860936001 2022-09-30,13:06:50.000,273,11026538,-795,0,1664543209,14166.918282009989,194.93868489000306,54783.90957072001 2022-09-30,13:06:51.000,273,11026548,-795,0,1664543210,14167.005854039999,194.98802879999857,54784.04931312 2022-09-30,13:06:52.000,273,11026548,-795,0,1664543211,14167.046271899999,194.97393053999986,54784.03533888001 2022-09-30,13:06:53.000,273,11026561,-795,0,1664543212,14167.133843929994,194.9668814100005,54784.07027448 2022-09-30,13:06:54.000,273,11026547,-795,0,1664543213,14167.214679649995,194.85409533000347,54784.09822296 2022-09-30,13:06:55.000,273,11026534,-795,0,1664543214,14167.396560019995,194.86114446000283,54784.09822296 2022-09-30,13:06:56.000,273,11026560,-795,0,1664543215,14167.517813599996,194.89639010999963,54784.04931312 2022-09-30,13:06:57.000,273,11026498,-795,0,1664543216,14167.605385629991,194.97393053999986,54784.1471328 2022-09-30,13:06:58.000,273,11026537,-795,0,1664543217,14167.679485039997,195.04442184000072,54784.11918432 2022-09-30,13:06:59.000,273,11026560,-795,0,1664543218,14167.760320759997,195.1149131400016,54784.23796536 2022-09-30,13:07:00.000,273,11026547,-795,0,1664543219,14167.834420170002,195.15720791999775,54784.30783656 2022-09-30,13:07:01.000,273,11026580,-795,0,1664543220,14167.908519579993,195.16425705000438,54784.300849440006 2022-09-30,13:07:02.000,273,11026514,-795,0,1664543221,14167.928728509993,195.1290114000003,54784.19604264 2022-09-30,13:07:03.000,273,11026523,-795,0,1664543222,14167.881574339997,195.03737271000136,54784.23796536 2022-09-30,13:07:04.000,273,11026565,-795,0,1664543223,14167.915255890002,194.98802879999857,54784.39168200001 2022-09-30,13:07:05.000,273,11026542,-795,0,1664543224,14167.814211240002,194.88934098000027,54784.41264336001 2022-09-30,13:07:06.000,273,11026544,-795,0,1664543225,14167.733375520002,194.79065316000197,54784.43360472 2022-09-30,13:07:07.000,273,11026521,-795,0,1664543226,14167.794002310002,194.77655490000325,54784.4964888 2022-09-30,13:07:08.000,273,11026551,-795,0,1664543227,14167.989355299993,194.7201618600011,54784.4964888 2022-09-30,13:07:09.000,273,11026549,-795,0,1664543228,14168.103872569998,194.73426011999982,54784.52443728 2022-09-30,13:07:10.000,273,11026523,-795,0,1664543229,14168.292489249994,194.85409533000347,54784.55238576 2022-09-30,13:07:11.000,273,11026526,-795,0,1664543230,14168.44068806999,194.98802879999857,54784.59430848 2022-09-30,13:07:12.000,273,11026550,-795,0,1664543231,14168.62256843999,195.10081488000287,54784.587321360006 2022-09-30,13:07:13.000,273,11026520,-795,0,1664543232,14168.70340415999,195.13606052999967,54784.65020544 2022-09-30,13:07:14.000,273,11026565,-795,0,1664543233,14168.64951368,195.15720791999775,54784.74802512001 2022-09-30,13:07:15.000,273,11026582,-795,0,1664543234,14168.60235950999,195.1290114000003,54784.78994784 2022-09-30,13:07:16.000,273,11026568,-795,0,1664543235,14168.636041059995,195.15720791999775,54784.82488344001 2022-09-30,13:07:17.000,273,11026547,-795,0,1664543236,14168.58215057999,195.17130618000374,54784.84584480001 2022-09-30,13:07:18.000,273,11026559,-795,0,1664543237,14168.62930475,195.28409226000076,54784.84584480001 2022-09-30,13:07:19.000,273,11026554,-795,0,1664543238,14168.60909582,195.28409226000076,54784.84584480001 2022-09-30,13:07:20.000,273,11026581,-795,0,1664543239,14168.68319522999,195.26999400000204,54784.8807804 2022-09-30,13:07:21.000,273,11026569,-795,0,1664543240,14168.737085709996,195.2417974800046,54784.86680616 2022-09-30,13:07:22.000,273,11026565,-795,0,1664543241,14168.784239879991,195.19950270000118,54784.8807804 2022-09-30,13:07:23.000,273,11026548,-795,0,1664543242,14169.020010729997,195.1501587899984,54784.91571600001 2022-09-30,13:07:24.000,273,11026578,-795,0,1664543243,14169.262517889998,195.19950270000118,54784.950651600004 2022-09-30,13:07:25.000,273,11026546,-795,0,1664543244,14169.47807980999,195.28409226000076,54784.96462584001 2022-09-30,13:07:26.000,273,11026537,-795,0,1664543245,14169.58586077,195.31933791000483,54784.87379328001 2022-09-30,13:07:27.000,273,11026551,-795,0,1664543246,14169.64648756,195.38982920999842,54784.86680616 2022-09-30,13:07:28.000,273,11026560,-795,0,1664543247,14169.74079589999,195.49556616000336,54784.86680616 2022-09-30,13:07:29.000,273,11026548,-795,0,1664543248,14169.855313169995,195.48146790000465,54784.86680616 2022-09-30,13:07:30.000,273,11026535,-795,0,1664543249,14169.963094129991,195.50261529000272,54784.92969024 2022-09-30,13:07:31.000,273,11026525,-795,0,1664543250,14170.192128670002,195.44622225000057,54785.01353568001 2022-09-30,13:07:32.000,273,11026531,-795,0,1664543251,14170.394217970003,195.45327137999993,54785.01353568001 2022-09-30,13:07:33.000,273,11026557,-795,0,1664543252,14170.501998929998,195.50261529000272,54785.02750992 2022-09-30,13:07:34.000,273,11026548,-795,0,1664543253,14170.562625719998,195.48146790000465,54784.99956144 2022-09-30,13:07:35.000,273,11026542,-795,0,1664543254,14170.589570959994,195.4603205099993,54784.97860008 2022-09-30,13:07:36.000,273,11026546,-795,0,1664543255,14170.569362029993,195.40392747000442,54784.99956144 2022-09-30,13:07:37.000,273,11026547,-795,0,1664543256,14170.535680479989,195.3757309499997,54785.01353568001 2022-09-30,13:07:38.000,273,11026572,-795,0,1664543257,14170.603043579998,195.38278007999907,54785.069432640004 2022-09-30,13:07:39.000,273,11026542,-795,0,1664543258,14170.596307269989,195.34753443000227,54785.06244552001 2022-09-30,13:07:40.000,273,11026576,-795,0,1664543259,14170.683879299999,195.35458356000163,54785.10436824 2022-09-30,13:07:41.000,273,11026593,-795,0,1664543260,14170.75797870999,195.33343617000355,54785.14629096 2022-09-30,13:07:42.000,273,11026525,-795,0,1664543261,14170.78492395,195.29819051999948,54785.090394000006 2022-09-30,13:07:43.000,273,11026536,-795,0,1664543262,14170.82534181,195.29819051999948,54785.069432640004 2022-09-30,13:07:44.000,273,11026563,-795,0,1664543263,14170.771451329994,195.30523964999884,54785.06244552001 2022-09-30,13:07:45.000,273,11026578,-795,0,1664543264,14170.636725129989,195.38278007999907,54785.00654856 2022-09-30,13:07:46.000,273,11026579,-795,0,1664543265,14170.508735239993,195.361632690001,54785.00654856 2022-09-30,13:07:47.000,273,11026532,-795,0,1664543266,14170.394217970003,195.38982920999842,54785.02750992 2022-09-30,13:07:48.000,273,11026550,-795,0,1664543267,14170.414426900003,195.38982920999842,54785.0554584 2022-09-30,13:07:49.000,273,11026538,-795,0,1664543268,14170.481789999998,195.3404853000029,54785.04148416001 2022-09-30,13:07:50.000,273,11026527,-795,0,1664543269,14170.495262619988,195.36868182000035,54784.99257432001 2022-09-30,13:07:51.000,273,11026536,-795,0,1664543270,14170.461581069998,195.35458356000163,54784.94366448001 2022-09-30,13:07:52.000,273,11026563,-795,0,1664543271,14170.555889409989,195.4250748600025,54784.92969024 2022-09-30,13:07:53.000,273,11026551,-795,0,1664543272,14170.724297159999,195.488517030004,54784.96462584001 2022-09-30,13:07:54.000,273,11026530,-795,0,1664543273,14170.629988819994,195.50261529000272,54784.86680616 2022-09-30,13:07:55.000,273,11026548,-795,0,1664543274,14170.71756084999,195.5237626800008,54784.97860008 2022-09-30,13:07:56.000,273,11026552,-795,0,1664543275,14170.576098339989,195.474418769998,54785.06244552001 2022-09-30,13:07:57.000,273,11026592,-795,0,1664543276,14170.454844759988,195.43917312000121,54785.020522800005 2022-09-30,13:07:58.000,273,11026502,-795,0,1664543277,14170.522207859998,195.38982920999842,54784.99257432001 2022-09-30,13:07:59.000,273,11026553,-795,0,1664543278,14170.589570959994,195.361632690001,54785.00654856 2022-09-30,13:08:00.000,273,11026569,-795,0,1664543279,14170.771451329994,195.36868182000035,54784.99257432001 2022-09-30,13:08:01.000,273,11026527,-795,0,1664543280,14170.90617753,195.41097660000378,54784.99257432001 2022-09-30,13:08:02.000,273,11026576,-795,0,1664543281,14170.96006800999,195.34753443000227,54785.090394000006 2022-09-30,13:08:03.000,273,11026545,-795,0,1664543282,14170.872495979995,195.3263870400042,54784.93667736 2022-09-30,13:08:04.000,273,11026557,-795,0,1664543283,14170.96680432,195.22065008999925,54785.06244552001 2022-09-30,13:08:05.000,273,11026582,-795,0,1664543284,14170.96006800999,195.12196227000095,54785.08340688001 2022-09-30,13:08:06.000,273,11026518,-795,0,1664543285,14170.892704909995,195.07261835999816,54785.07641976 2022-09-30,13:08:07.000,273,11026555,-795,0,1664543286,14170.71756084999,195.1149131400016,54784.99956144 2022-09-30,13:08:08.000,273,11026544,-795,0,1664543287,14170.589570959994,195.07261835999816,54785.02750992 2022-09-30,13:08:09.000,273,11026542,-795,0,1664543288,14170.522207859998,195.02327445000265,54784.92969024 2022-09-30,13:08:10.000,273,11026514,-795,0,1664543289,14170.454844759988,194.9316357600037,54784.97860008 2022-09-30,13:08:11.000,273,11026553,-795,0,1664543290,14170.528944169993,194.84704620000412,54784.93667736 2022-09-30,13:08:12.000,273,11026566,-795,0,1664543291,14170.569362029993,194.80475142000068,54785.01353568001 2022-09-30,13:08:13.000,273,11026546,-795,0,1664543292,14170.616516199989,194.76245664000453,54784.99257432001 2022-09-30,13:08:14.000,273,11026507,-795,0,1664543293,14170.603043579998,194.71311273000174,54784.90872888 2022-09-30,13:08:15.000,273,11026549,-795,0,1664543294,14170.582834649998,194.66376881999895,54784.8807804 2022-09-30,13:08:16.000,273,11026540,-795,0,1664543295,14170.677142989989,194.59327751999808,54784.88776752 2022-09-30,13:08:17.000,273,11026542,-795,0,1664543296,14170.79839656999,194.59327751999808,54784.84584480001 2022-09-30,13:08:18.000,273,11026541,-795,0,1664543297,14170.933122769995,194.5580318700013,54784.8807804 2022-09-30,13:08:19.000,273,11026572,-795,0,1664543298,14171.02069479999,194.50163882999914,54784.8807804 2022-09-30,13:08:20.000,273,11026563,-795,0,1664543299,14171.013958489995,194.45229492000362,54784.91571600001 2022-09-30,13:08:21.000,273,11026528,-795,0,1664543300,14170.91965014999,194.41704926999955,54784.950651600004 2022-09-30,13:08:22.000,273,11026435,-795,0,1664543301,14170.912913839995,194.35360709999804,54784.88776752 2022-09-30,13:08:23.000,273,11026596,-795,0,1664543302,14170.852287049995,194.35360709999804,54784.86680616 2022-09-30,13:08:24.000,273,11026554,-795,0,1664543303,14170.84555074,194.28311580000445,54784.852831920005 2022-09-30,13:08:25.000,273,11026519,-795,0,1664543304,14170.791660259994,194.2267227600023,54784.82488344001 2022-09-30,13:08:26.000,273,11026569,-795,0,1664543305,14170.609779889994,194.19147710999823,54784.8807804 2022-09-30,13:08:27.000,273,11026576,-795,0,1664543306,14170.461581069998,194.10688754999865,54784.88776752 2022-09-30,13:08:28.000,273,11026529,-795,0,1664543307,14170.252755460002,194.05754364000313,54784.81789632 2022-09-30,13:08:29.000,273,11026550,-795,0,1664543308,14170.104556639992,193.9800032100029,54784.803922080006 2022-09-30,13:08:30.000,273,11026494,-795,0,1664543309,14169.976566749996,193.93065930000012,54784.72706376001 2022-09-30,13:08:31.000,273,11026550,-795,0,1664543310,14169.86878579,193.82492235000245,54784.72706376001 2022-09-30,13:08:32.000,273,11026526,-795,0,1664543311,14169.875522099996,193.74738192000223,54784.66417968 2022-09-30,13:08:33.000,273,11026570,-795,0,1664543312,14169.90246733999,193.67689062000136,54784.62924408001 2022-09-30,13:08:34.000,273,11026549,-795,0,1664543313,14170.097820329996,193.59230106000177,54784.62924408001 2022-09-30,13:08:35.000,273,11026547,-795,0,1664543314,14170.205601289992,193.5218097600009,54784.62924408001 2022-09-30,13:08:36.000,273,11026563,-795,0,1664543315,14170.252755460002,193.56410454000434,54784.69911528 2022-09-30,13:08:37.000,273,11026566,-795,0,1664543316,14170.212337600002,193.49361324000347,54784.782960720004 2022-09-30,13:08:38.000,273,11026510,-795,0,1664543317,14170.306645939992,193.51476063000155,54784.67815392001 2022-09-30,13:08:39.000,273,11026553,-795,0,1664543318,14170.313382250002,193.47246584999812,54784.685141040005 2022-09-30,13:08:40.000,273,11026562,-795,0,1664543319,14170.259491769997,193.44426933000068,54784.71308952 2022-09-30,13:08:41.000,273,11026532,-795,0,1664543320,14170.205601289992,193.4583675899994,54784.741038 2022-09-30,13:08:42.000,273,11026575,-795,0,1664543321,14170.124765569992,193.5218097600009,54784.741038 2022-09-30,13:08:43.000,273,11026574,-795,0,1664543322,14170.151710810002,193.5711536700037,54784.70610240001 2022-09-30,13:08:44.000,273,11026569,-795,0,1664543323,14170.306645939992,193.57820280000306,54784.782960720004 2022-09-30,13:08:45.000,273,11026546,-795,0,1664543324,14170.414426900003,193.5570554099977,54784.76898648 2022-09-30,13:08:46.000,273,11026505,-795,0,1664543325,14170.522207859998,193.6063993200005,54784.71308952 2022-09-30,13:08:47.000,273,11026574,-795,0,1664543326,14170.488526309993,193.56410454000434,54784.67815392001 2022-09-30,13:08:48.000,273,11026588,-795,0,1664543327,14170.414426900003,193.59230106000177,54784.615269840004 2022-09-30,13:08:49.000,273,11026545,-795,0,1664543328,14170.468317379993,193.6063993200005,54784.62225696 2022-09-30,13:08:50.000,273,11026539,-795,0,1664543329,14170.448108449993,193.5711536700037,54784.636231200006 2022-09-30,13:08:51.000,273,11026576,-795,0,1664543330,14170.501998929998,193.49361324000347,54784.66417968 2022-09-30,13:08:52.000,273,11026506,-795,0,1664543331,14170.414426900003,193.4865641100041,54784.67815392001 2022-09-30,13:08:53.000,273,11026536,-795,0,1664543332,14170.367272729993,193.45131846000004,54784.71308952 2022-09-30,13:08:54.000,273,11026516,-795,0,1664543333,14170.293173320002,193.3596797700011,54784.685141040005 2022-09-30,13:08:55.000,273,11026562,-795,0,1664543334,14170.158447119997,193.3103358599983,54784.636231200006 2022-09-30,13:08:56.000,273,11026574,-795,0,1664543335,14170.084347709992,193.26804108000215,54784.6012956 2022-09-30,13:08:57.000,273,11026580,-795,0,1664543336,14170.010248300001,193.2609919500028,54784.58033424001 2022-09-30,13:08:58.000,273,11026542,-795,0,1664543337,14169.875522099996,193.3103358599983,54784.47552744 2022-09-30,13:08:59.000,273,11026540,-795,0,1664543338,14169.915939959996,193.2750902100015,54784.55238576 2022-09-30,13:09:00.000,273,11026551,-795,0,1664543339,14169.82836793,193.28213934000087,54784.54539864 2022-09-30,13:09:01.000,273,11026568,-795,0,1664543340,14169.82163161999,193.19050065000192,54784.587321360006 2022-09-30,13:09:02.000,273,11026532,-795,0,1664543341,14169.754268519995,193.07066543999827,54784.5314244 2022-09-30,13:09:03.000,273,11026578,-795,0,1664543342,14169.612806009995,192.95083023000188,54784.447578960004 2022-09-30,13:09:04.000,273,11026536,-795,0,1664543343,14169.403980399999,192.8168967599995,54784.34277216001 2022-09-30,13:09:05.000,273,11026539,-795,0,1664543344,14169.552179219994,192.7816511100027,54784.46155320001 2022-09-30,13:09:06.000,273,11026525,-795,0,1664543345,14169.63975124999,192.74640545999864,54784.43360472 2022-09-30,13:09:07.000,273,11026523,-795,0,1664543346,14169.70711435,192.67591415999777,54784.45456608 2022-09-30,13:09:08.000,273,11026536,-795,0,1664543347,14169.61954231999,192.6195211200029,54784.47552744 2022-09-30,13:09:09.000,273,11026535,-795,0,1664543348,14169.61954231999,192.57722633999947,54784.517450160005 2022-09-30,13:09:10.000,273,11026555,-795,0,1664543349,14169.505025049999,192.5067350399986,54784.4266176 2022-09-30,13:09:11.000,273,11026558,-795,0,1664543350,14169.430925639994,192.43624373999774,54784.38469488 2022-09-30,13:09:12.000,273,11026550,-795,0,1664543351,14169.289463129993,192.37985070000286,54784.33578504 2022-09-30,13:09:13.000,273,11026578,-795,0,1664543352,14169.235572649988,192.27411374999792,54784.31482368 2022-09-30,13:09:14.000,273,11026556,-795,0,1664543353,14169.228836339993,192.16837680000026,54784.26591384 2022-09-30,13:09:15.000,273,11026557,-795,0,1664543354,14169.255781579988,192.08378724000067,54784.30783656 2022-09-30,13:09:16.000,273,11026529,-795,0,1664543355,14169.127791689993,192.05559072000324,54784.32879792 2022-09-30,13:09:17.000,273,11026574,-795,0,1664543356,14169.040219659997,191.93575550999958,54784.349759280005 2022-09-30,13:09:18.000,273,11026460,-795,0,1664543357,14168.7303494,191.8793624700047,54784.3567464 2022-09-30,13:09:19.000,273,11026550,-795,0,1664543358,14168.575414269995,191.7665763900004,54784.230978240004 2022-09-30,13:09:20.000,273,11026550,-795,0,1664543359,14168.42047913999,191.72428161000425,54784.19604264 2022-09-30,13:09:21.000,273,11026571,-795,0,1664543360,14168.38679759,191.66083944000275,54784.1471328 2022-09-30,13:09:22.000,273,11026531,-795,0,1664543361,14168.433951759995,191.5551024899978,54784.15411992001 2022-09-30,13:09:23.000,273,11026534,-795,0,1664543362,14168.54173271999,191.43526728000143,54784.14014568 2022-09-30,13:09:24.000,273,11026530,-795,0,1664543363,14168.474369619995,191.31543206999777,54784.1471328 2022-09-30,13:09:25.000,273,11026557,-795,0,1664543364,14168.312698179994,191.26608816000225,54784.16110704 2022-09-30,13:09:26.000,273,11026468,-795,0,1664543365,14168.110608879993,191.24494077000418,54784.12617144001 2022-09-30,13:09:27.000,273,11026546,-795,0,1664543366,14167.948937439993,191.25198990000354,54784.07027448 2022-09-30,13:09:28.000,273,11026530,-795,0,1664543367,14167.726639209992,191.23084250999818,54784.02835176 2022-09-30,13:09:29.000,273,11026535,-795,0,1664543368,14167.538022529996,191.1110073000018,54783.93053208 2022-09-30,13:09:30.000,273,11026537,-795,0,1664543369,14167.36287846999,191.03346687000158,54783.846686640005 2022-09-30,13:09:31.000,273,11026553,-795,0,1664543370,14167.12037130999,190.98412295999879,54783.83969952001 2022-09-30,13:09:32.000,273,11026561,-795,0,1664543371,14166.877864149988,190.8642877500024,54783.85367376 2022-09-30,13:09:33.000,273,11026529,-795,0,1664543372,14166.749874259993,190.68805950000387,54783.81175104 2022-09-30,13:09:34.000,273,11026513,-795,0,1664543373,14166.648829609992,190.5893716799983,54783.78380256 2022-09-30,13:09:35.000,273,11026560,-795,0,1664543374,14166.675774850002,190.4554382100032,54783.7628412 2022-09-30,13:09:36.000,273,11026573,-795,0,1664543375,14166.655565920002,190.3567503900049,54783.69297 2022-09-30,13:09:37.000,273,11026545,-795,0,1664543376,14166.588202819992,190.3919960400017,54783.678995760005 2022-09-30,13:09:38.000,273,11026528,-795,0,1664543377,14166.507367099992,190.32150474000082,54783.66502152 2022-09-30,13:09:39.000,273,11026538,-795,0,1664543378,14166.446740309992,190.21576779000316,54783.68598288 2022-09-30,13:09:40.000,273,11026544,-795,0,1664543379,14166.446740309992,190.16642388000037,54783.678995760005 2022-09-30,13:09:41.000,273,11026528,-795,0,1664543380,14166.278332559996,190.10298170999886,54783.60213744001 2022-09-30,13:09:42.000,273,11026529,-795,0,1664543381,14166.25138732,190.05363780000334,54783.62309880001 2022-09-30,13:09:43.000,273,11026550,-795,0,1664543382,14166.10992481,190.08888345000014,54783.462395040006 2022-09-30,13:09:44.000,273,11026529,-795,0,1664543383,14166.00214384999,190.03953954000463,54783.60213744001 2022-09-30,13:09:45.000,273,11026528,-795,0,1664543384,14165.847208719999,190.01839214999927,54783.609124560004 2022-09-30,13:09:46.000,273,11026540,-795,0,1664543385,14165.766372999999,189.9126552000016,54783.55322760001 2022-09-30,13:09:47.000,273,11026533,-795,0,1664543386,14165.685537279998,189.84216390000074,54783.53226624001 2022-09-30,13:09:48.000,273,11026526,-795,0,1664543387,14165.746164069998,189.7505252100018,54783.54624048 2022-09-30,13:09:49.000,273,11026546,-795,0,1664543388,14165.752900379994,189.6870830400003,54783.49733064 2022-09-30,13:09:50.000,273,11026548,-795,0,1664543389,14165.752900379994,189.64478826000413,54783.49034352 2022-09-30,13:09:51.000,273,11026551,-795,0,1664543390,14165.651855729993,189.64478826000413,54783.43444656001 2022-09-30,13:09:52.000,273,11026551,-795,0,1664543391,14165.577756319988,189.5672478300039,54783.32963976 2022-09-30,13:09:53.000,273,11026534,-795,0,1664543392,14165.443030119997,189.48970740000368,54783.32963976 2022-09-30,13:09:54.000,273,11026515,-795,0,1664543393,14165.281358679997,189.4051178400041,54783.14797464001 2022-09-30,13:09:55.000,273,11026555,-795,0,1664543394,14165.05232414,189.3416756700026,54783.224832960004 2022-09-30,13:09:56.000,273,11026558,-795,0,1664543395,14164.82328959999,189.2288895899983,54783.12002616001 2022-09-30,13:09:57.000,273,11026516,-795,0,1664543396,14164.614463989994,189.20069307000085,54783.04316784 2022-09-30,13:09:58.000,273,11026579,-795,0,1664543397,14164.486474099998,189.1443000299987,54783.14098752 2022-09-30,13:09:59.000,273,11026528,-795,0,1664543398,14164.425847309998,189.05971046999912,54782.994258 2022-09-30,13:10:00.000,273,11026522,-795,0,1664543399,14164.351747899993,189.00331743000424,54782.93137392001 2022-09-30,13:10:01.000,273,11026528,-795,0,1664543400,14164.230494319992,188.8834822200006,54782.87547696 2022-09-30,13:10:02.000,273,11026535,-795,0,1664543401,14164.068822879992,188.74249961999885,54782.840541360005 2022-09-30,13:10:03.000,273,11026513,-795,0,1664543402,14163.927360369991,188.68610658000398,54782.77765728 2022-09-30,13:10:04.000,273,11026531,-795,0,1664543403,14163.79263417,188.62971354000183,54782.71477320001 2022-09-30,13:10:05.000,273,11026516,-795,0,1664543404,14163.60401748999,188.53102572000353,54782.554069440004 2022-09-30,13:10:06.000,273,11026557,-795,0,1664543405,14163.50970915,188.41823963999923,54782.58900504 2022-09-30,13:10:07.000,273,11026496,-795,0,1664543406,14163.415400809994,188.37594486000307,54782.470224 2022-09-30,13:10:08.000,273,11026572,-795,0,1664543407,14163.334565089994,188.32660095000028,54782.41432704 2022-09-30,13:10:09.000,273,11026538,-795,0,1664543408,14163.273938299993,188.28430617000413,54782.386378560004 2022-09-30,13:10:10.000,273,11026548,-795,0,1664543409,14163.166157339998,188.24906052000006,54782.31650736 2022-09-30,13:10:11.000,273,11026552,-795,0,1664543410,14162.964068039997,188.12217618000432,54782.00907408 2022-09-30,13:10:12.000,273,11026554,-795,0,1664543411,14163.017958520002,188.05168488000345,54782.2256748 2022-09-30,13:10:13.000,273,11026510,-795,0,1664543412,14162.768715049991,188.0305374899981,54781.96715136 2022-09-30,13:10:14.000,273,11026558,-795,0,1664543413,14162.701351949996,187.9459479299985,54782.12785512 2022-09-30,13:10:15.000,273,11026578,-795,0,1664543414,14162.519471579995,187.88250576000428,54782.02304832001 2022-09-30,13:10:16.000,273,11026540,-795,0,1664543415,14162.357800139995,187.86135836999892,54781.904267280006 2022-09-30,13:10:17.000,273,11026544,-795,0,1664543416,14162.18265607999,187.8120144600034,54781.77849912001 2022-09-30,13:10:18.000,273,11026560,-795,0,1664543417,14162.148974529999,187.67808099000104,54781.76452488 2022-09-30,13:10:19.000,273,11026565,-795,0,1664543418,14162.108556669999,187.52300013000058,54781.75055064 2022-09-30,13:10:20.000,273,11026582,-795,0,1664543419,14162.101820359989,187.43136144000164,54781.68766656001 2022-09-30,13:10:21.000,273,11026517,-795,0,1664543420,14161.987303089998,187.36087014000077,54781.666705200005 2022-09-30,13:10:22.000,273,11026586,-795,0,1664543421,14161.812159029992,187.26923145000183,54781.547924160004 2022-09-30,13:10:23.000,273,11026510,-795,0,1664543422,14161.461870909996,187.1916910200016,54781.450104480005 2022-09-30,13:10:24.000,273,11026515,-795,0,1664543423,14161.28672684999,187.0436592900005,54781.28940072 2022-09-30,13:10:25.000,273,11026541,-795,0,1664543424,14161.10484647999,186.90972581999813,54781.212542400004 2022-09-30,13:10:26.000,273,11026511,-795,0,1664543425,14160.990329209999,186.67710453000473,54781.18459392001 2022-09-30,13:10:27.000,273,11026569,-795,0,1664543426,14160.909493489999,186.5713675799998,54781.08677424001 2022-09-30,13:10:28.000,273,11026599,-795,0,1664543427,14160.774767289993,186.46563063000212,54781.044851520004 2022-09-30,13:10:29.000,273,11026548,-795,0,1664543428,14160.572677989992,186.38104107000254,54780.89113488001 2022-09-30,13:10:30.000,273,11026566,-795,0,1664543429,14160.330170829991,186.21891108000273,54780.83523792 2022-09-30,13:10:31.000,273,11026578,-795,0,1664543430,14160.04724580999,186.12022326000442,54780.70248264001 2022-09-30,13:10:32.000,273,11026547,-795,0,1664543431,14159.878838059994,185.9298967499999,54780.55575312001 2022-09-30,13:10:33.000,273,11026514,-795,0,1664543432,14159.83168389,185.7818650199988,54780.45793344 2022-09-30,13:10:34.000,273,11026534,-795,0,1664543433,14159.76432078999,185.66202981000242,54780.36710088001 2022-09-30,13:10:35.000,273,11026510,-795,0,1664543434,14159.636330899993,185.66202981000242,54780.33915240001 2022-09-30,13:10:36.000,273,11026495,-795,0,1664543435,14159.474659459993,185.57744025000284,54780.227358480006 2022-09-30,13:10:37.000,273,11026552,-795,0,1664543436,14159.306251709997,185.54924372999812,54780.15050016001 2022-09-30,13:10:38.000,273,11026496,-795,0,1664543437,14159.252361229992,185.41531026000303,54779.99678352 2022-09-30,13:10:39.000,273,11026539,-795,0,1664543438,14159.124371339996,185.36596635000024,54779.92691232 2022-09-30,13:10:40.000,273,11026526,-795,0,1664543439,14158.97617252,185.31662244000472,54779.7801828 2022-09-30,13:10:41.000,273,11026547,-795,0,1664543440,14158.81450108,185.34481896000216,54779.773195680005 2022-09-30,13:10:42.000,273,11026587,-795,0,1664543441,14158.592202849999,185.35891722000088,54779.63345328 2022-09-30,13:10:43.000,273,11026542,-795,0,1664543442,14158.342959379988,185.32367157000408,54779.5705692 2022-09-30,13:10:44.000,273,11026536,-795,0,1664543443,14158.134133769992,185.16154158000427,54779.47973664001 2022-09-30,13:10:45.000,273,11026556,-795,0,1664543444,14157.8175272,185.0628537599987,54779.34698136 2022-09-30,13:10:46.000,273,11026537,-795,0,1664543445,14157.67606469,184.90777289999824,54779.27711016 2022-09-30,13:10:47.000,273,11026581,-795,0,1664543446,14157.49418432,184.7808885600025,54779.13038064 2022-09-30,13:10:48.000,273,11026538,-795,0,1664543447,14157.36619442999,184.63990596000076,54779.00461248001 2022-09-30,13:10:49.000,273,11026529,-795,0,1664543448,14157.164105129988,184.60466031000396,54778.90679280001 2022-09-30,13:10:50.000,273,11026538,-795,0,1664543449,14157.056324169993,184.55531640000117,54778.75307616 2022-09-30,13:10:51.000,273,11026533,-795,0,1664543450,14156.800344390002,184.36498989000393,54778.7321148 2022-09-30,13:10:52.000,273,11026516,-795,0,1664543451,14156.591518779991,184.18876163999812,54778.60634664 2022-09-30,13:10:53.000,273,11026518,-795,0,1664543452,14156.37595686,184.09007381999982,54778.57141104001 2022-09-30,13:10:54.000,273,11026531,-795,0,1664543453,14156.173867559999,184.01958251999895,54778.3478232 2022-09-30,13:10:55.000,273,11026550,-795,0,1664543454,14155.897678849993,183.91384557000129,54778.215067920006 2022-09-30,13:10:56.000,273,11026569,-795,0,1664543455,14155.736007409992,183.8926981800032,54778.096286880005 2022-09-30,13:10:57.000,273,11026523,-795,0,1664543456,14155.500236560001,183.7940103600049,54777.9635316 2022-09-30,13:10:58.000,273,11026534,-795,0,1664543457,14155.29141094999,183.75876471000083,54777.82378920001 2022-09-30,13:10:59.000,273,11026550,-795,0,1664543458,14155.102794269995,183.73761732000276,54777.76789224 2022-09-30,13:11:00.000,273,11026531,-795,0,1664543459,14154.98827699999,183.70942079999804,54777.74693088 2022-09-30,13:11:01.000,273,11026551,-795,0,1664543460,14154.92765020999,183.62483123999846,54777.62814984 2022-09-30,13:11:02.000,273,11026520,-795,0,1664543461,14154.846814489989,183.63188036999782,54777.474433200005 2022-09-30,13:11:03.000,273,11026557,-795,0,1664543462,14154.732297219998,183.6177821099991,54777.355652160004 2022-09-30,13:11:04.000,273,11026533,-795,0,1664543463,14154.624516260003,183.54729080999823,54777.22289688 2022-09-30,13:11:05.000,273,11026547,-795,0,1664543464,14154.462844820002,183.483848640004,54777.10411584 2022-09-30,13:11:06.000,273,11026526,-795,0,1664543465,14154.294437069992,183.5331925499995,54776.90847648 2022-09-30,13:11:07.000,273,11026566,-795,0,1664543466,14154.193392419991,183.57548733000294,54776.90847648 2022-09-30,13:11:08.000,273,11026524,-795,0,1664543467,14154.13276562999,183.5825364600023,54776.852579520004 2022-09-30,13:11:09.000,273,11026534,-795,0,1664543468,14153.87678585,183.56843820000358,54776.77572120001 2022-09-30,13:11:10.000,273,11026525,-795,0,1664543469,14153.593860829998,183.54024167999887,54776.5661076 2022-09-30,13:11:11.000,273,11026535,-795,0,1664543470,14153.364826290002,183.4345047300012,54776.51021064001 2022-09-30,13:11:12.000,273,11026513,-795,0,1664543471,14153.203154850002,183.40630821000377,54776.349506880004 2022-09-30,13:11:13.000,273,11026541,-795,0,1664543472,14153.048219719996,183.3217186500042,54776.24470008001 2022-09-30,13:11:14.000,273,11026552,-795,0,1664543473,14152.83265779999,183.24417822000396,54776.16085464 2022-09-30,13:11:15.000,273,11026553,-795,0,1664543474,14152.63730481,183.16663779000373,54776.07002208 2022-09-30,13:11:16.000,273,11026523,-795,0,1664543475,14152.354379789998,183.10319562000223,54776.00713800001 2022-09-30,13:11:17.000,273,11026560,-795,0,1664543476,14152.051245839997,183.00450780000392,54775.89534408 2022-09-30,13:11:18.000,273,11026535,-795,0,1664543477,14151.768320819996,182.89877084999898,54775.73464032 2022-09-30,13:11:19.000,273,11026545,-795,0,1664543478,14151.424769009995,182.82123041999876,54775.53900096 2022-09-30,13:11:20.000,273,11026598,-795,0,1664543479,14151.188998159989,182.7507391199979,54775.47611688001 2022-09-30,13:11:21.000,273,11026563,-795,0,1664543480,14150.993645169998,182.7154934700011,54775.33637448001 2022-09-30,13:11:22.000,273,11026572,-795,0,1664543481,14150.865655280002,182.69434608000302,54775.196632080006 2022-09-30,13:11:23.000,273,11026588,-795,0,1664543482,14150.703983840001,182.64500217000023,54775.10579952 2022-09-30,13:11:24.000,273,11026522,-795,0,1664543483,14150.508630849996,182.6309039100015,54775.028941200006 2022-09-30,13:11:25.000,273,11026500,-795,0,1664543484,14150.326750479995,182.6168056500028,54774.840288960004 2022-09-30,13:11:26.000,273,11026481,-795,0,1664543485,14150.19202427999,182.5322160900032,54774.70753368 2022-09-30,13:11:27.000,273,11026549,-795,0,1664543486,14150.097715939999,182.49697043999913,54774.574778400005 2022-09-30,13:11:28.000,273,11026537,-795,0,1664543487,14149.949517119989,182.44762653000362,54774.49093296 2022-09-30,13:11:29.000,273,11026553,-795,0,1664543488,14149.767636750003,182.44057740000426,54774.37913904001 2022-09-30,13:11:30.000,273,11026551,-795,0,1664543489,14149.565547450002,182.30664393000188,54774.239396640005 2022-09-30,13:11:31.000,273,11026531,-795,0,1664543490,14149.370194459996,182.27844741000445,54774.09965424 2022-09-30,13:11:32.000,273,11026529,-795,0,1664543491,14149.12095099,182.24320176000037,54774.05773152 2022-09-30,13:11:33.000,273,11026550,-795,0,1664543492,14148.95927955,182.1374648100027,54773.8411308 2022-09-30,13:11:34.000,273,11026482,-795,0,1664543493,14148.750453939989,182.109268289998,54773.666452800004 2022-09-30,13:11:35.000,273,11026500,-795,0,1664543494,14148.656145599998,182.0387769900044,54773.55465888 2022-09-30,13:11:36.000,273,11026519,-795,0,1664543495,14148.534892019998,181.98943308000162,54773.4568392 2022-09-30,13:11:37.000,273,11026527,-795,0,1664543496,14148.346275340002,181.94008916999883,54773.31010968 2022-09-30,13:11:38.000,273,11026509,-795,0,1664543497,14148.198076519991,181.89779439000267,54773.25421272001 2022-09-30,13:11:39.000,273,11026569,-795,0,1664543498,14148.04314139,181.84845047999988,54773.135431680006 2022-09-30,13:11:40.000,273,11026500,-795,0,1664543499,14147.90167888,181.7286152700035,54773.07953472 2022-09-30,13:11:41.000,273,11026519,-795,0,1664543500,14147.69958958,181.59468180000113,54772.97472792 2022-09-30,13:11:42.000,273,11026523,-795,0,1664543501,14147.484027659993,181.51009224000154,54772.83498552 2022-09-30,13:11:43.000,273,11026534,-795,0,1664543502,14147.335828839998,181.4184535500026,54772.65332040001 2022-09-30,13:11:44.000,273,11026521,-795,0,1664543503,14147.194366329997,181.27747095000086,54772.58344920001 2022-09-30,13:11:45.000,273,11026555,-795,0,1664543504,14146.978804409991,181.0871444400036,54772.464668160006 2022-09-30,13:11:46.000,273,11026507,-795,0,1664543505,14146.79692403999,180.93206358000316,54772.33890000001 2022-09-30,13:11:47.000,273,11026504,-795,0,1664543506,14146.67567045999,180.762884460004,54772.3039644 2022-09-30,13:11:48.000,273,11026535,-795,0,1664543507,14146.58136212,180.69944229000248,54772.19915760001 2022-09-30,13:11:49.000,273,11026573,-795,0,1664543508,14146.47358115999,180.69944229000248,54772.11531216 2022-09-30,13:11:50.000,273,11026556,-715,0,1664543509,14146.345591269994,180.6641966399984,54771.95460840001 2022-09-30,13:11:51.000,273,11026558,-755,0,1664543510,14146.278228169998,180.6148527300029,54771.8498016 2022-09-30,13:11:52.000,273,11026546,-795,0,1664543511,14146.109820420003,180.60075447000418,54771.80089176 2022-09-30,13:11:53.000,273,11026494,-795,0,1664543512,14145.948148980002,180.55845969000075,54771.75896904 2022-09-30,13:11:54.000,273,11026518,-795,0,1664543513,14145.671960269996,180.43862448000436,54771.626213760006 2022-09-30,13:11:55.000,273,11026591,-795,0,1664543514,14145.53723406999,180.33993665999878,54771.58429104 2022-09-30,13:11:56.000,273,11026539,-795,0,1664543515,14145.40250787,180.2553470999992,54771.52839408001 2022-09-30,13:11:57.000,273,11026551,-795,0,1664543516,14145.368826319995,180.18485579999833,54771.50044560001 2022-09-30,13:11:58.000,273,11026553,-795,0,1664543517,14145.29472690999,180.13551189000282,54771.37467744 2022-09-30,13:11:59.000,273,11026536,-795,0,1664543518,14145.25430904999,180.16370841000025,54771.24890928 2022-09-30,13:12:00.000,273,11026542,-795,0,1664543519,14145.126319159994,180.19895406000433,54771.15807672 2022-09-30,13:12:01.000,273,11026584,-795,0,1664543520,14145.018538199998,180.14961015000154,54771.1860252 2022-09-30,13:12:02.000,273,11026534,-795,0,1664543521,14144.917493549998,180.13551189000282,54771.06025704 2022-09-30,13:12:03.000,273,11026539,-795,0,1664543522,14144.809712590002,180.17780666999897,54770.82968208001 2022-09-30,13:12:04.000,273,11026566,-795,0,1664543523,14144.877075689998,180.14256102000218,54770.899553279996 2022-09-30,13:12:05.000,273,11026547,-795,0,1664543524,14144.749085800002,180.10026623999875,54770.92051464 2022-09-30,13:12:06.000,273,11026539,-795,0,1664543525,14144.621095909992,180.0368240700045,54770.8017336 2022-09-30,13:12:07.000,273,11026537,-795,0,1664543526,14144.291016719995,180.01567667999916,54770.59212000001 2022-09-30,13:12:08.000,273,11026473,-795,0,1664543527,14144.13608158999,179.96633277000365,54770.431416240004 2022-09-30,13:12:09.000,273,11026564,-795,0,1664543528,14144.068718489994,179.89584147000278,54770.550197280005 2022-09-30,13:12:10.000,273,11026580,-795,0,1664543529,14143.927255979994,179.8253501700019,54770.431416240004 2022-09-30,13:12:11.000,273,11026535,-795,0,1664543530,14143.772320849988,179.74780974000168,54770.40346776001 2022-09-30,13:12:12.000,273,11026540,-795,0,1664543531,14143.610649410002,179.6984658299989,54770.333596560005 2022-09-30,13:12:13.000,273,11026569,-795,0,1664543532,14143.408560110001,179.6632201800021,54770.23577688001 2022-09-30,13:12:14.000,273,11026532,-795,0,1664543533,14143.219943429991,179.63502366000466,54770.06808600001 2022-09-30,13:12:15.000,273,11026531,-795,0,1664543534,14143.031326749995,179.58567975000187,54769.95629208 2022-09-30,13:12:16.000,273,11026508,-795,0,1664543535,14142.92354579,179.52223758000036,54769.80257544001 2022-09-30,13:12:17.000,273,11026552,-795,0,1664543536,14142.930282099995,179.4799428000042,54769.77462696001 2022-09-30,13:12:18.000,273,11026550,-795,0,1664543537,14142.88312793,179.4799428000042,54769.6488588 2022-09-30,13:12:19.000,273,11026494,-795,0,1664543538,14142.81576482999,179.57158149000315,54769.62789744 2022-09-30,13:12:20.000,273,11026520,-795,0,1664543539,14142.694511249989,179.52223758000036,54769.57200048 2022-09-30,13:12:21.000,273,11026535,-795,0,1664543540,14142.553048739988,179.47289367000485,54769.5091164 2022-09-30,13:12:22.000,273,11026517,-795,0,1664543541,14142.425058849993,179.388304109998,54769.425270960004 2022-09-30,13:12:23.000,273,11026530,-795,0,1664543542,14142.330750510002,179.28256716000033,54769.3344384 2022-09-30,13:12:24.000,273,11026554,-795,0,1664543543,14142.276860029997,179.26141977000225,54769.23661872 2022-09-30,13:12:25.000,273,11026581,-795,0,1664543544,14142.142133829992,179.27551803000097,54769.21565736 2022-09-30,13:12:26.000,273,11026524,-795,0,1664543545,14141.98046238999,179.28961628999969,54769.194696 2022-09-30,13:12:27.000,273,11026548,-795,0,1664543546,14141.75816415999,179.2684689000016,54769.089889200004 2022-09-30,13:12:28.000,273,11026534,-795,0,1664543547,14141.650383199994,179.29666541999904,54769.10386344001 2022-09-30,13:12:29.000,273,11026529,-795,0,1664543548,14141.508920689994,179.24732151000353,54768.99905664 2022-09-30,13:12:30.000,273,11026533,-795,0,1664543549,14141.461766519998,179.26141977000225,54768.9501468 2022-09-30,13:12:31.000,273,11026531,-795,0,1664543550,14141.468502829994,179.17683021000266,54768.8104044 2022-09-30,13:12:32.000,273,11026539,-795,0,1664543551,14141.549338549994,179.11338804000115,54768.83835288 2022-09-30,13:12:33.000,273,11026544,-795,0,1664543552,14141.549338549994,179.04994586999965,54768.79643016001 2022-09-30,13:12:34.000,273,11026574,-795,0,1664543553,14141.502184379999,178.93011066000327,54768.7405332 2022-09-30,13:12:35.000,273,11026551,-795,0,1664543554,14141.387667109993,178.7750298000028,54768.55886808001 2022-09-30,13:12:36.000,273,11026495,-795,0,1664543555,14141.394403419989,178.68339111000387,54768.705597600005 2022-09-30,13:12:37.000,273,11026563,-795,0,1664543556,14141.340512939998,178.60585068000364,54768.6357264 2022-09-30,13:12:38.000,273,11026498,-795,0,1664543557,14141.367458179993,178.55650677000085,54768.59380368 2022-09-30,13:12:39.000,273,11026535,-795,0,1664543558,14141.367458179993,178.612899810003,54768.48200976001 2022-09-30,13:12:40.000,273,11026553,-755,0,1664543559,14141.306831389993,178.71863676000066,54768.47502264 2022-09-30,13:12:41.000,273,11026520,-795,0,1664543560,14141.347249249993,178.7115876300013,54768.4261128 2022-09-30,13:12:42.000,273,11026544,-795,0,1664543561,14141.286622459993,178.7468332799981,54768.3562416 2022-09-30,13:12:43.000,273,11026536,-795,0,1664543562,14141.340512939998,178.73978414999874,54768.47502264 2022-09-30,13:12:44.000,273,11026534,-795,0,1664543563,14141.327040319993,178.82437370999833,54768.50995824001 2022-09-30,13:12:45.000,273,11026586,-795,0,1664543564,14141.232731980002,178.93011066000327,54768.47502264 2022-09-30,13:12:46.000,273,11026495,-795,0,1664543565,14141.172105190002,178.94420892000198,54768.39117720001 2022-09-30,13:12:47.000,273,11026472,-795,0,1664543566,14141.044115299992,178.94420892000198,54768.321306000005 2022-09-30,13:12:48.000,273,11026552,-795,0,1664543567,14140.970015890001,178.95125805000134,54768.2863704 2022-09-30,13:12:49.000,273,11026511,-795,0,1664543568,14140.990224820001,178.93715979000262,54768.25842192 2022-09-30,13:12:50.000,273,11026562,-795,0,1664543569,14141.050851610002,178.87371762000112,54768.24444768001 2022-09-30,13:12:51.000,273,11026540,-795,0,1664543570,14141.239468289998,178.78207893000217,54768.25842192 2022-09-30,13:12:52.000,273,11026604,-795,0,1664543571,14141.300095079998,178.7961771900009,54768.31431888001 2022-09-30,13:12:53.000,273,11026536,-795,0,1664543572,14141.448293899994,178.78207893000217,54768.3562416 2022-09-30,13:12:54.000,273,11026527,-795,0,1664543573,14141.367458179993,178.76798067000345,54768.23746056 2022-09-30,13:12:55.000,273,11026559,-795,0,1664543574,14141.225995669993,178.7961771900009,54768.202524960005 2022-09-30,13:12:56.000,273,11026567,-795,0,1664543575,14141.084533159992,178.83142283999769,54768.21649920001 2022-09-30,13:12:57.000,273,11026531,-795,0,1664543576,14140.922861719991,178.85257023000304,54768.11867952 2022-09-30,13:12:58.000,273,11026555,-795,0,1664543577,14140.862234929991,178.83847197000432,54768.17457648001 2022-09-30,13:12:59.000,273,11026564,-795,0,1664543578,14140.963279579992,178.84552110000368,54768.20951208 2022-09-30,13:13:00.000,273,11026528,-795,0,1664543579,14141.023906369992,178.88076675000048,54768.26540904001 2022-09-30,13:13:01.000,273,11026553,-755,0,1664543580,14141.030642680002,178.94420892000198,54768.1815636 2022-09-30,13:13:02.000,273,11026509,-795,0,1664543581,14140.996961129997,178.9230615300039,54768.23047344 2022-09-30,13:13:03.000,273,11026556,-795,0,1664543582,14140.902652789991,178.91601240000455,54768.24444768001 2022-09-30,13:13:04.000,273,11026550,-795,0,1664543583,14140.774662899996,178.88076675000048,54768.19553784001 2022-09-30,13:13:05.000,273,11026552,-795,0,1664543584,14140.673618249995,178.87371762000112,54768.14662800001 2022-09-30,13:13:06.000,273,11026503,-795,0,1664543585,14140.64667301,178.90191413999855,54768.19553784001 2022-09-30,13:13:07.000,273,11026555,-795,0,1664543586,14140.781399209991,178.96535631000006,54768.13964088 2022-09-30,13:13:08.000,273,11026561,-795,0,1664543587,14140.74771766,179.00060196000413,54768.13964088 2022-09-30,13:13:09.000,273,11026556,-795,0,1664543588,14140.781399209991,179.08519152000372,54768.06976968 2022-09-30,13:13:10.000,273,11026549,-795,0,1664543589,14140.794871829996,179.04994586999965,54768.18855072 2022-09-30,13:13:11.000,273,11026564,-795,0,1664543590,14140.72750873,178.99355283000477,54768.083743920004 2022-09-30,13:13:12.000,273,11026576,-795,0,1664543591,14140.653409319995,178.9089632699979,54768.13265376 2022-09-30,13:13:13.000,273,11026566,-795,0,1664543592,14140.552364669995,178.84552110000368,54768.104705280006 2022-09-30,13:13:14.000,273,11026520,-795,0,1664543593,14140.35701167999,178.72568589000002,54768.06976968 2022-09-30,13:13:15.000,273,11026569,-795,0,1664543594,14140.303121199999,178.65519458999916,54768.104705280006 2022-09-30,13:13:16.000,273,11026567,-795,0,1664543595,14140.215549169989,178.69044024000323,54768.083743920004 2022-09-30,13:13:17.000,273,11026566,-795,0,1664543596,14140.168394999993,178.70453850000195,54768.04880832001 2022-09-30,13:13:18.000,273,11026474,-795,0,1664543597,14140.107768209993,178.7609315400041,54767.99989848 2022-09-30,13:13:19.000,273,11026533,-795,0,1664543598,14140.053877730003,178.8102754499996,54767.937014400006 2022-09-30,13:13:20.000,273,11026551,-795,0,1664543599,14139.986514629993,178.8596193600024,54767.9020788 2022-09-30,13:13:21.000,273,11026509,-795,0,1664543600,14139.979778319997,178.86666849000176,54767.96496288 2022-09-30,13:13:22.000,273,11026552,-795,0,1664543601,14139.851788430002,178.83142283999769,54767.797272 2022-09-30,13:13:23.000,273,11026565,-795,0,1664543602,14139.851788430002,178.73978414999874,54767.9020788 2022-09-30,13:13:24.000,273,11026562,-795,0,1664543603,14139.824843189992,178.6974893700026,54767.937014400006 2022-09-30,13:13:25.000,273,11026516,-795,0,1664543604,14139.851788430002,178.6974893700026,54767.916053040004 2022-09-30,13:13:26.000,273,11026513,-795,0,1664543605,14139.946096769992,178.6974893700026,54767.867143200005 2022-09-30,13:13:27.000,273,11026535,-795,0,1664543606,14139.932624150002,178.7750298000028,54767.84618184 2022-09-30,13:13:28.000,273,11026533,-795,0,1664543607,14139.871997360002,178.82437370999833,54767.74137504001 2022-09-30,13:13:29.000,273,11026551,-795,0,1664543608,14139.811370570002,178.76798067000345,54767.74137504001 2022-09-30,13:13:30.000,273,11026541,-795,0,1664543609,14139.690116990001,178.69044024000323,54767.78329776 2022-09-30,13:13:31.000,273,11026554,-795,0,1664543610,14139.6294902,178.52126112000406,54767.76233640001 2022-09-30,13:13:32.000,273,11026579,-795,0,1664543611,14139.535181859996,178.4507698200032,54767.78329776 2022-09-30,13:13:33.000,273,11026508,-795,0,1664543612,14139.514972929996,178.35913113000424,54767.797272 2022-09-30,13:13:34.000,273,11026531,-795,0,1664543613,14139.44087351999,178.28159070000402,54767.73438792 2022-09-30,13:13:35.000,273,11026565,-795,0,1664543614,14139.34656518,178.2392959200006,54767.73438792 2022-09-30,13:13:36.000,273,11026554,-795,0,1664543615,14139.23878421999,178.2040502700038,54767.650542480005 2022-09-30,13:13:37.000,273,11026534,-795,0,1664543616,14139.144475879999,178.17585374999908,54767.650542480005 2022-09-30,13:13:38.000,273,11026556,-795,0,1664543617,14138.996277059989,178.11241158000485,54767.5177872 2022-09-30,13:13:39.000,273,11026574,-795,0,1664543618,14139.023222299998,178.0560185400027,54767.61560688 2022-09-30,13:13:40.000,273,11026548,-795,0,1664543619,14138.996277059989,178.0066746299999,54767.64355536001 2022-09-30,13:13:41.000,273,11026544,-795,0,1664543620,14138.881759789998,177.92913419999968,54767.61560688 2022-09-30,13:13:42.000,273,11026488,-795,0,1664543621,14138.760506209997,177.95028158999776,54767.62958112 2022-09-30,13:13:43.000,273,11026483,-795,0,1664543622,14138.645988939992,177.91503594000096,54767.531761440005 2022-09-30,13:13:44.000,273,11026527,-795,0,1664543623,14138.437163329996,177.92913419999968,54767.55272280001 2022-09-30,13:13:45.000,273,11026544,-795,0,1664543624,14138.416954399996,177.93618332999904,54767.48983872 2022-09-30,13:13:46.000,273,11026579,-795,0,1664543625,14138.383272849991,177.87979029000417,54767.49682584 2022-09-30,13:13:47.000,273,11026531,-795,0,1664543626,14138.36980023,177.79520073000458,54767.56669704 2022-09-30,13:13:48.000,273,11026528,-795,0,1664543627,14138.315909749996,177.6612672600022,54767.5876584 2022-09-30,13:13:49.000,273,11026538,-795,0,1664543628,14138.36980023,177.5343829199992,54767.61560688 2022-09-30,13:13:50.000,273,11026557,-795,0,1664543629,14138.383272849991,177.40749858000345,54767.601632640006 2022-09-30,13:13:51.000,273,11026556,-795,0,1664543630,14138.36980023,177.35815467000066,54767.54573568001 2022-09-30,13:13:52.000,273,11026538,-795,0,1664543631,14138.356327609996,177.37930205999874,54767.447916 2022-09-30,13:13:53.000,273,11026521,-795,0,1664543632,14138.356327609996,177.36520380000002,54767.601632640006 2022-09-30,13:13:54.000,273,11026556,-795,0,1664543633,14138.383272849991,177.25946685000235,54767.699452320005 2022-09-30,13:13:55.000,273,11026543,-795,0,1664543634,14138.443899639991,177.19602468000085,54767.69246520001 2022-09-30,13:13:56.000,273,11026538,-795,0,1664543635,14138.484317499991,177.13258250999934,54767.73438792 2022-09-30,13:13:57.000,273,11026527,-795,0,1664543636,14138.457372259996,177.1043859900019,54767.7274008 2022-09-30,13:13:58.000,273,11026549,-795,0,1664543637,14138.416954399996,177.09733686000254,54767.769323520006 2022-09-30,13:13:59.000,273,11026536,-795,0,1664543638,14138.416954399996,177.06209120999847,54767.6575296 2022-09-30,13:14:00.000,273,11026505,-795,0,1664543639,14138.41021809,177.03389469000103,54767.76233640001 2022-09-30,13:14:01.000,273,11026497,-795,0,1664543640,14138.517999049996,176.97045251999953,54767.70643944 2022-09-30,13:14:02.000,273,11026559,-795,0,1664543641,14138.544944289992,176.83651905000443,54767.76233640001 2022-09-30,13:14:03.000,273,11026531,-795,0,1664543642,14138.585362149992,176.77307688000292,54767.76233640001 2022-09-30,13:14:04.000,273,11026511,-795,0,1664543643,14138.605571079992,176.71668384000077,54767.748362160004 2022-09-30,13:14:05.000,273,11026526,-795,0,1664543644,14138.612307390002,176.7589786200042,54767.818233360005 2022-09-30,13:14:06.000,273,11026550,-795,0,1664543645,14138.585362149992,176.7589786200042,54767.867143200005 2022-09-30,13:14:07.000,273,11026539,-795,0,1664543646,14138.443899639991,176.80127340000035,54767.80425912 2022-09-30,13:14:08.000,273,11026508,-795,0,1664543647,14138.3495913,176.66733992999798,54767.818233360005 2022-09-30,13:14:09.000,273,11026559,-795,0,1664543648,14138.14076568999,176.6109468900031,54767.72041368001 2022-09-30,13:14:10.000,273,11026541,-795,0,1664543649,14138.04645735,176.56160298000032,54767.68547808 2022-09-30,13:14:11.000,273,11026545,-795,0,1664543650,14138.073402589995,176.47701342000073,54767.85316896 2022-09-30,13:14:12.000,273,11026517,-795,0,1664543651,14138.10708414,176.462915160002,54767.85316896 2022-09-30,13:14:13.000,273,11026522,-795,0,1664543652,14138.18118354999,176.43471864000458,54767.88111744001 2022-09-30,13:14:14.000,273,11026551,-795,0,1664543653,14138.336118679996,176.32193256000028,54767.867143200005 2022-09-30,13:14:15.000,273,11026596,-795,0,1664543654,14138.336118679996,176.3994729900005,54767.83919472001 2022-09-30,13:14:16.000,273,11026542,-795,0,1664543655,14138.34285498999,176.37127647000307,54767.79028488001 2022-09-30,13:14:17.000,273,11026503,-795,0,1664543656,14138.20139247999,176.3853747300018,54767.769323520006 2022-09-30,13:14:18.000,273,11026572,-795,0,1664543657,14138.134029379995,176.3994729900005,54767.80425912 2022-09-30,13:14:19.000,273,11026565,-795,0,1664543658,14138.12729307,176.43471864000458,54767.9020788 2022-09-30,13:14:20.000,273,11026511,-795,0,1664543659,14138.12055675999,176.47701342000073,54767.916053040004 2022-09-30,13:14:21.000,273,11026493,-795,0,1664543660,14138.174447239995,176.51930820000416,54767.916053040004 2022-09-30,13:14:22.000,273,11026553,-795,0,1664543661,14138.295700819996,176.5122590700048,54767.96496288 2022-09-30,13:14:23.000,273,11026526,-795,0,1664543662,14138.356327609996,176.4840625500001,54767.96496288 2022-09-30,13:14:24.000,273,11026557,-795,0,1664543663,14138.356327609996,176.4488169000033,54767.94400152 2022-09-30,13:14:25.000,273,11026531,-795,0,1664543664,14138.26875558,176.47701342000073,54768.05579544001 2022-09-30,13:14:26.000,273,11026541,-795,0,1664543665,14138.16097461999,176.45586603000265,54768.09771816001 2022-09-30,13:14:27.000,273,11026559,-795,0,1664543666,14138.053193659995,176.57570123999903,54768.13964088 2022-09-30,13:14:28.000,273,11026511,-795,0,1664543667,14138.053193659995,176.70258558000205,54768.17457648001 2022-09-30,13:14:29.000,273,11026561,-795,0,1664543668,14137.911731149994,176.68143819000397,54768.17457648001 2022-09-30,13:14:30.000,273,11026541,-795,0,1664543669,14137.844368049999,176.6955364500027,54768.20951208 2022-09-30,13:14:31.000,273,11026588,-795,0,1664543670,14137.810686499994,176.63209428000118,54768.16060224 2022-09-30,13:14:32.000,273,11026566,-795,0,1664543671,14137.851104359994,176.5968486300044,54768.13964088 2022-09-30,13:14:33.000,273,11026558,-795,0,1664543672,14137.91846745999,176.7096347100014,54768.202524960005 2022-09-30,13:14:34.000,273,11026577,-795,0,1664543673,14137.750059709993,176.794224270001,54768.12566664001 2022-09-30,13:14:35.000,273,11026584,-795,0,1664543674,14137.736587089988,176.8294699199978,54768.272396160006 2022-09-30,13:14:36.000,273,11026588,-795,0,1664543675,14137.723114469998,176.86471557000186,54768.34925448 2022-09-30,13:14:37.000,273,11026541,-795,0,1664543676,14137.662487679998,176.87176470000122,54768.30034464 2022-09-30,13:14:38.000,273,11026537,-795,0,1664543677,14137.628806129993,176.88586295999994,54768.2863704 2022-09-30,13:14:39.000,273,11026566,-795,0,1664543678,14137.581651959998,176.90701034999802,54768.30034464 2022-09-30,13:14:40.000,273,11026533,-795,0,1664543679,14137.675960299988,176.82242078999843,54768.2863704 2022-09-30,13:14:41.000,273,11026525,-795,0,1664543680,14137.750059709993,176.73783122999885,54768.31431888001 2022-09-30,13:14:42.000,273,11026573,-795,0,1664543681,14137.844368049999,176.6955364500027,54768.34925448 2022-09-30,13:14:43.000,273,11026536,-795,0,1664543682,14137.97909424999,176.7448803599982,54768.45406128 2022-09-30,13:14:44.000,273,11026526,-795,0,1664543683,14137.99930317999,176.78012601000228,54768.46803552 2022-09-30,13:14:45.000,273,11026534,-795,0,1664543684,14138.03972103999,176.794224270001,54768.62873928001 2022-09-30,13:14:46.000,273,11026539,-795,0,1664543685,14137.99930317999,176.7448803599982,54768.57982944001 2022-09-30,13:14:47.000,273,11026535,-795,0,1664543686,14137.925203769999,176.71668384000077,54768.68463624 2022-09-30,13:14:48.000,273,11026582,-795,0,1664543687,14137.95888531999,176.57570123999903,54768.71258472 2022-09-30,13:14:49.000,273,11026521,-795,0,1664543688,14138.03972103999,176.4981608099988,54768.67764912001 2022-09-30,13:14:50.000,273,11026561,-795,0,1664543689,14138.14076568999,176.5122590700048,54768.754507440004 2022-09-30,13:14:51.000,273,11026538,-795,0,1664543690,14138.22833772,176.51930820000416,54768.775468800006 2022-09-30,13:14:52.000,273,11026531,-795,0,1664543691,14138.26875558,176.56865210999968,54768.84534000001 2022-09-30,13:14:53.000,273,11026547,-795,0,1664543692,14138.295700819996,176.5968486300044,54768.89424984001 2022-09-30,13:14:54.000,273,11026514,-795,0,1664543693,14138.30917344,176.462915160002,54768.93617256001 2022-09-30,13:14:55.000,273,11026588,-795,0,1664543694,14138.28896451,176.41357124999922,54768.97809528 2022-09-30,13:14:56.000,273,11026536,-795,0,1664543695,14138.363063919991,176.27963778000412,54769.00604376 2022-09-30,13:14:57.000,273,11026554,-795,0,1664543696,14138.336118679996,176.21619561000261,54769.07591496 2022-09-30,13:14:58.000,273,11026533,-795,0,1664543697,14138.32264605999,176.22324474000197,54769.089889200004 2022-09-30,13:14:59.000,273,11026530,-795,0,1664543698,14138.396745469996,176.2514412599994,54769.18770888 2022-09-30,13:15:00.000,273,11026586,-795,0,1664543699,14138.538207979997,176.32193256000028,54769.24360584 2022-09-30,13:15:01.000,273,11026541,-795,0,1664543700,14138.652725250002,176.32898168999964,54769.25059296001 2022-09-30,13:15:02.000,273,11026544,-795,0,1664543701,14138.760506209997,176.336030819999,54769.30648992 2022-09-30,13:15:03.000,273,11026510,-795,0,1664543702,14138.794187760002,176.4488169000033,54769.29251568 2022-09-30,13:15:04.000,273,11026518,-795,0,1664543703,14138.922177649998,176.42766950999794,54769.39033536001 2022-09-30,13:15:05.000,273,11026560,-795,0,1664543704,14138.942386579998,176.50520993999817,54769.41828384001 2022-09-30,13:15:06.000,273,11026551,-795,0,1664543705,14138.868287169993,176.63914341000054,54769.48116792 2022-09-30,13:15:07.000,273,11026558,-795,0,1664543706,14138.814396690002,176.65324166999926,54769.5091164 2022-09-30,13:15:08.000,273,11026558,-795,0,1664543707,14138.652725250002,176.54045559000224,54769.62789744 2022-09-30,13:15:09.000,273,11026537,-795,0,1664543708,14138.558416909997,176.462915160002,54769.69776864 2022-09-30,13:15:10.000,273,11026507,-795,0,1664543709,14138.443899639991,176.32193256000028,54769.65584592001 2022-09-30,13:15:11.000,273,11026519,-795,0,1664543710,14138.477581189996,176.26553951999813,54769.59994896 2022-09-30,13:15:12.000,273,11026505,-795,0,1664543711,14138.720088349997,176.3642273400037,54769.73969136 2022-09-30,13:15:13.000,273,11026542,-795,0,1664543712,14138.821132999998,176.53340646000288,54769.781614080006 2022-09-30,13:15:14.000,273,11026562,-795,0,1664543713,14138.827869309993,176.58979949999775,54769.80956256 2022-09-30,13:15:15.000,273,11026541,-795,0,1664543714,14138.780715139997,176.6109468900031,54769.77462696001 2022-09-30,13:15:16.000,273,11026529,-795,0,1664543715,14138.693143110002,176.61799602000247,54769.67680728 2022-09-30,13:15:17.000,273,11026576,-715,0,1664543716,14138.733560970002,176.63914341000054,54769.879433760005 2022-09-30,13:15:18.000,273,11026502,-795,0,1664543717,14138.780715139997,176.63914341000054,54769.830523920005 2022-09-30,13:15:19.000,273,11026512,-795,0,1664543718,14138.699879419997,176.65324166999926,54769.83751104 2022-09-30,13:15:20.000,273,11026573,-795,0,1664543719,14138.726824659992,176.6461925399999,54769.86545952 2022-09-30,13:15:21.000,273,11026559,-795,0,1664543720,14138.666197869992,176.5968486300044,54769.89340800001 2022-09-30,13:15:22.000,273,11026511,-795,0,1664543721,14138.652725250002,176.61799602000247,54769.928343600004 2022-09-30,13:15:23.000,273,11026531,-795,0,1664543722,14138.619043699997,176.6109468900031,54770.01218904 2022-09-30,13:15:24.000,273,11026508,-795,0,1664543723,14138.645988939992,176.56865210999968,54770.01917616001 2022-09-30,13:15:25.000,273,11026511,-795,0,1664543724,14138.666197869992,176.50520993999817,54769.97725344 2022-09-30,13:15:26.000,273,11026556,-795,0,1664543725,14138.686406799992,176.44176777000393,54770.096034480004 2022-09-30,13:15:27.000,273,11026532,-795,0,1664543726,14138.693143110002,176.43471864000458,54770.047124640005 2022-09-30,13:15:28.000,273,11026566,-795,0,1664543727,14138.652725250002,176.58979949999775,54770.096034480004 2022-09-30,13:15:29.000,273,11026567,-795,0,1664543728,14138.571889530001,176.7589786200042,54770.08206024 2022-09-30,13:15:30.000,273,11026555,-795,0,1664543729,14138.437163329996,176.97750164999889,54770.047124640005 2022-09-30,13:15:31.000,273,11026575,-795,0,1664543730,14138.3495913,176.92815774000337,54770.01218904 2022-09-30,13:15:32.000,273,11026507,-795,0,1664543731,14138.32264605999,176.8576664400025,54770.047124640005 2022-09-30,13:15:33.000,273,11026549,-795,0,1664543732,14138.214865099995,176.78012601000228,54769.97725344 2022-09-30,13:15:34.000,273,11026530,-795,0,1664543733,14138.134029379995,176.66733992999798,54769.89340800001 2022-09-30,13:15:35.000,273,11026580,-795,0,1664543734,14137.931940079994,176.66733992999798,54769.8584724 2022-09-30,13:15:36.000,273,11026577,-795,0,1664543735,14137.797213879989,176.5827503699984,54769.80956256 2022-09-30,13:15:37.000,273,11026555,-795,0,1664543736,14137.642278749998,176.62504515000182,54769.77462696001 2022-09-30,13:15:38.000,273,11026493,-795,0,1664543737,14137.460398379997,176.56865210999968,54769.75366560001 2022-09-30,13:15:39.000,273,11026526,-795,0,1664543738,14137.332408490001,176.43471864000458,54769.592961840004 2022-09-30,13:15:40.000,273,11026515,-795,0,1664543739,14137.177473359996,176.336030819999,54769.50212928 2022-09-30,13:15:41.000,273,11026535,-795,0,1664543740,14137.096637639996,176.25849038999877,54769.544052000005 2022-09-30,13:15:42.000,273,11026488,-795,0,1664543741,14137.10337394999,176.2373430000007,54769.46719368001 2022-09-30,13:15:43.000,273,11026534,-795,0,1664543742,14137.06295608999,176.29373604000284,54769.36238688 2022-09-30,13:15:44.000,273,11026599,-795,0,1664543743,14137.096637639996,176.23029387000133,54769.39033536001 2022-09-30,13:15:45.000,273,11026540,-795,0,1664543744,14137.015801919995,176.2373430000007,54769.257580080004 2022-09-30,13:15:46.000,273,11026528,-795,0,1664543745,14137.036010849995,176.1879990899979,54769.34841264001 2022-09-30,13:15:47.000,273,11026549,-795,0,1664543746,14137.00232929999,176.18094995999854,54769.39732248001 2022-09-30,13:15:48.000,273,11026513,-795,0,1664543747,14136.98885668,176.16685169999982,54769.376361120005 2022-09-30,13:15:49.000,273,11026531,-795,0,1664543748,14136.88107571999,176.16685169999982,54769.32046416001 2022-09-30,13:15:50.000,273,11026531,-795,0,1664543749,14136.773294759994,176.1879990899979,54769.327451280005 2022-09-30,13:15:51.000,273,11026588,-795,0,1664543750,14136.625095939999,176.22324474000197,54769.28552856 2022-09-30,13:15:52.000,273,11026541,-795,0,1664543751,14136.470160809993,176.14570431000175,54769.208670240005 2022-09-30,13:15:53.000,273,11026552,-795,0,1664543752,14136.355643540002,176.06816388000152,54769.2645672 2022-09-30,13:15:54.000,273,11026550,-795,0,1664543753,14136.281544129997,176.03996736000408,54769.21565736 2022-09-30,13:15:55.000,273,11026530,-795,0,1664543754,14136.220917339997,176.08226214000024,54769.18072176001 2022-09-30,13:15:56.000,273,11026531,-795,0,1664543755,14136.227653649992,176.06816388000152,54769.20168312001 2022-09-30,13:15:57.000,273,11026505,-795,0,1664543756,14136.274807820002,176.0540656200028,54769.14578616 2022-09-30,13:15:58.000,273,11026504,-795,0,1664543757,14136.274807820002,175.96242693000386,54769.07591496 2022-09-30,13:15:59.000,273,11026525,-795,0,1664543758,14136.180499479997,175.92013215000043,54769.089889200004 2022-09-30,13:16:00.000,273,11026530,-795,0,1664543759,14136.086191139992,175.85668997999892,54769.07591496 2022-09-30,13:16:01.000,273,11026519,-795,0,1664543760,14135.89083815,175.83554259000084,54768.992069520005 2022-09-30,13:16:02.000,273,11026504,-795,0,1664543761,14135.74937564,175.82849346000148,54769.06194072001 2022-09-30,13:16:03.000,273,11026513,-795,0,1664543762,14135.54055002999,175.77210041999933,54768.9501468 2022-09-30,13:16:04.000,273,11026548,-795,0,1664543763,14135.493395859994,175.70160911999847,54768.97809528 2022-09-30,13:16:05.000,273,11026525,-795,0,1664543764,14135.432769069994,175.60997042999952,54768.98508240001 2022-09-30,13:16:06.000,273,11026540,-795,0,1664543765,14135.304779179998,175.55357739000465,54768.89424984001 2022-09-30,13:16:07.000,273,11026559,-795,0,1664543766,14135.203734529998,175.45488956999907,54768.86630136001 2022-09-30,13:16:08.000,273,11026571,-795,0,1664543767,14135.230679769993,175.35620175000076,54768.85931424 2022-09-30,13:16:09.000,273,11026575,-795,0,1664543768,14135.176789290002,175.32095610000397,54768.62873928001 2022-09-30,13:16:10.000,273,11026533,-795,0,1664543769,14135.291306559993,175.2857104499999,54768.7405332 2022-09-30,13:16:11.000,273,11026539,-795,0,1664543770,14135.318251799989,175.20817001999967,54768.754507440004 2022-09-30,13:16:12.000,273,11026512,-795,0,1664543771,14135.129635119993,175.1376787199988,54768.45406128 2022-09-30,13:16:13.000,273,11026535,-755,0,1664543772,14135.183525599998,175.08128568000393,54768.64271352 2022-09-30,13:16:14.000,273,11026537,-795,0,1664543773,14135.082480949997,175.05308915999922,54768.57284232 2022-09-30,13:16:15.000,273,11026574,-795,0,1664543774,14134.927545819992,175.01784351000242,54768.50297112 2022-09-30,13:16:16.000,273,11026523,-795,0,1664543775,14134.833237480001,174.96145047000027,54768.41213856001 2022-09-30,13:16:17.000,273,11026538,-795,0,1664543776,14134.718720209996,174.9403030800022,54768.32829312 2022-09-30,13:16:18.000,273,11026538,-795,0,1664543777,14134.58399400999,174.9403030800022,54768.31431888001 2022-09-30,13:16:19.000,273,11026558,-795,0,1664543778,14134.57052139,174.9544013400009,54768.2863704 2022-09-30,13:16:20.000,273,11026543,-795,0,1664543779,14134.57052139,174.91210656000476,54768.202524960005 2022-09-30,13:16:21.000,273,11026557,-795,0,1664543780,14134.52336721999,174.90505742999812,54768.09073104 2022-09-30,13:16:22.000,273,11026532,-795,0,1664543781,14134.50315828999,175.01784351000242,54768.06278256 2022-09-30,13:16:23.000,273,11026512,-795,0,1664543782,14134.34822316,175.0883348100033,54767.92304016 2022-09-30,13:16:24.000,273,11026550,-795,0,1664543783,14134.28086005999,175.0883348100033,54767.86015608001 2022-09-30,13:16:25.000,273,11026552,-755,0,1664543784,14134.105715999998,175.10948220000137,54767.67849096 2022-09-30,13:16:26.000,273,11026524,-795,0,1664543785,14134.038352899988,175.0037452500037,54767.81124624001 2022-09-30,13:16:27.000,273,11026543,-795,0,1664543786,14133.964253489998,174.84866439000325,54767.81124624001 2022-09-30,13:16:28.000,273,11026524,-795,0,1664543787,14133.890154079992,174.78522222000174,54767.85316896 2022-09-30,13:16:29.000,273,11026536,-795,0,1664543788,14133.822790979997,174.74997656999767,54767.72041368001 2022-09-30,13:16:30.000,273,11026505,-795,0,1664543789,14133.822790979997,174.72178005000023,54767.69246520001 2022-09-30,13:16:31.000,273,11026524,-795,0,1664543790,14133.681328469997,174.72178005000023,54767.601632640006 2022-09-30,13:16:32.000,273,11026543,-795,0,1664543791,14133.48597547999,174.63719049000065,54767.59464552001 2022-09-30,13:16:33.000,273,11026550,-795,0,1664543792,14133.337776659995,174.64423962,54767.51080008 2022-09-30,13:16:34.000,273,11026544,-795,0,1664543793,14133.14915998,174.61604310000257,54767.364070560005 2022-09-30,13:16:35.000,273,11026523,-795,0,1664543794,14133.06158794999,174.51735528000427,54767.364070560005 2022-09-30,13:16:36.000,273,11026512,-795,0,1664543795,14133.04137901999,174.46801137000148,54767.28022512 2022-09-30,13:16:37.000,273,11026543,-795,0,1664543796,14133.08179687999,174.41161832999933,54767.266250880006 2022-09-30,13:16:38.000,273,11026545,-795,0,1664543797,14133.18284152999,174.4468639800034,54767.18240544 2022-09-30,13:16:39.000,273,11026555,-795,0,1664543798,14133.18957784,174.40456919999997,54767.11253424 2022-09-30,13:16:40.000,273,11026551,-795,0,1664543799,14133.216523079995,174.2988322500023,54767.07061152001 2022-09-30,13:16:41.000,273,11026518,-795,0,1664543800,14133.236732009995,174.17899703999865,54766.98676608 2022-09-30,13:16:42.000,273,11026547,-795,0,1664543801,14133.27041356,174.14375139000185,54766.979778960005 2022-09-30,13:16:43.000,273,11026517,-795,0,1664543802,14133.12895105,174.08030922000034,54766.93785624 2022-09-30,13:16:44.000,273,11026581,-795,0,1664543803,14133.048115329999,173.87588445000438,54766.860997920005 2022-09-30,13:16:45.000,273,11026519,-795,0,1664543804,14133.027906399999,173.6785088100005,54766.82606232 2022-09-30,13:16:46.000,273,11026511,-795,0,1664543805,14132.960543299989,173.58687012000155,54766.763178240006 2022-09-30,13:16:47.000,273,11026530,-795,0,1664543806,14132.819080789988,173.57277186000283,54766.68631992001 2022-09-30,13:16:48.000,273,11026533,-795,0,1664543807,14132.778662929988,173.45293664999917,54766.58850024001 2022-09-30,13:16:49.000,273,11026549,-795,0,1664543808,14132.610255179992,173.31900318000407,54766.51164192 2022-09-30,13:16:50.000,273,11026562,-795,0,1664543809,14132.428374809992,173.2344136200045,54766.49068056 2022-09-30,13:16:51.000,273,11026558,-795,0,1664543810,14132.394693260001,173.10752928000147,54766.46273208 2022-09-30,13:16:52.000,273,11026518,-795,0,1664543811,14132.367748019991,172.9735958099991,54766.44177072 2022-09-30,13:16:53.000,273,11026544,-795,0,1664543812,14132.468792669992,172.95244842000102,54766.37189952001 2022-09-30,13:16:54.000,273,11026528,-795,0,1664543813,14132.468792669992,173.06523449999804,54766.2950412 2022-09-30,13:16:55.000,273,11026523,-795,0,1664543814,14132.428374809992,173.1004801500021,54766.16927304 2022-09-30,13:16:56.000,273,11026553,-795,0,1664543815,14132.340802779996,173.15687319000426,54766.11337608001 2022-09-30,13:16:57.000,273,11026517,-795,0,1664543816,14132.219549199996,173.14277492999827,54766.092414720006 2022-09-30,13:16:58.000,273,11026519,-795,0,1664543817,14132.00398727999,173.14277492999827,54766.050492 2022-09-30,13:16:59.000,273,11026570,-795,0,1664543818,14131.84231583999,173.05818536999868,54766.022543520005 2022-09-30,13:17:00.000,273,11026501,-795,0,1664543819,14131.667171779998,172.93130103000294,54765.98760792 2022-09-30,13:17:01.000,273,11026550,-795,0,1664543820,14131.667171779998,172.90310450999823,54765.924723840006 2022-09-30,13:17:02.000,273,11026523,-795,0,1664543821,14131.633490229993,172.9383501600023,54765.86882688001 2022-09-30,13:17:03.000,273,11026512,-795,0,1664543822,14131.687380709998,172.92425190000358,54765.76402008 2022-09-30,13:17:04.000,273,11026528,-795,0,1664543823,14131.768216429999,172.94539929000166,54765.74305872 2022-09-30,13:17:05.000,273,11026558,-795,0,1664543824,14131.855788459994,172.94539929000166,54765.687161760005 2022-09-30,13:17:06.000,273,11026526,-795,0,1664543825,14131.875997389994,172.86080973000207,54765.49850952 2022-09-30,13:17:07.000,273,11026581,-795,0,1664543826,14132.04440513999,172.93130103000294,54765.56139360001 2022-09-30,13:17:08.000,273,11026533,-795,0,1664543827,14132.10503192999,172.98769406999781,54765.519470880005 2022-09-30,13:17:09.000,273,11026526,-795,0,1664543828,14132.13197717,173.01589059000253,54765.50549664 2022-09-30,13:17:10.000,273,11026574,-795,0,1664543829,14131.94336048999,172.96654667999974,54765.50549664 2022-09-30,13:17:11.000,273,11026554,-795,0,1664543830,14131.90294262999,172.98064493999846,54765.47754816 2022-09-30,13:17:12.000,273,11026576,-795,0,1664543831,14131.768216429999,173.00884146000317,54765.44261256001 2022-09-30,13:17:13.000,273,11026529,-795,0,1664543832,14131.626753919998,173.00884146000317,54765.32383152001 2022-09-30,13:17:14.000,273,11026518,-795,0,1664543833,14131.694117019993,172.98064493999846,54765.4565868 2022-09-30,13:17:15.000,273,11026545,-795,0,1664543834,14131.721062259989,172.89605537999887,54765.41466408001 2022-09-30,13:17:16.000,273,11026537,-795,0,1664543835,14131.680644399989,172.73392538999906,54765.47754816 2022-09-30,13:17:17.000,273,11026519,-795,0,1664543836,14131.599808679988,172.51540236000437,54765.44959968 2022-09-30,13:17:18.000,273,11026475,-795,0,1664543837,14131.512236649993,172.36737063000328,54765.49850952 2022-09-30,13:17:19.000,273,11026513,-795,0,1664543838,14131.559390820003,172.2686828099977,54765.44261256001 2022-09-30,13:17:20.000,273,11026539,-795,0,1664543839,14131.417928310002,172.381468890002,54765.41466408001 2022-09-30,13:17:21.000,273,11026549,-795,0,1664543840,14131.323619969997,172.4167145399988,54765.33081864 2022-09-30,13:17:22.000,273,11026526,-795,0,1664543841,14131.276465800001,172.34622323999793,54765.39370272001 2022-09-30,13:17:23.000,273,11026564,-795,0,1664543842,14131.296674730002,172.2827810700037,54765.40767696 2022-09-30,13:17:24.000,273,11026496,-795,0,1664543843,14131.195630080001,172.1699949899994,54765.44261256001 2022-09-30,13:17:25.000,273,11026517,-795,0,1664543844,14131.148475909991,172.06425804000173,54765.3867156 2022-09-30,13:17:26.000,273,11026506,-795,0,1664543845,14131.03395864,171.9514719600047,54765.39370272001 2022-09-30,13:17:27.000,273,11026560,-795,0,1664543846,14130.798187789995,171.94442282999808,54765.26094744 2022-09-30,13:17:28.000,273,11026561,-795,0,1664543847,14130.555680629994,171.9867176100015,54765.29588304001 2022-09-30,13:17:29.000,273,11026532,-795,0,1664543848,14130.326646089998,172.050159780003,54765.184089120005 2022-09-30,13:17:30.000,273,11026542,-795,0,1664543849,14130.084138929997,172.06425804000173,54765.2120376 2022-09-30,13:17:31.000,273,11026566,-795,0,1664543850,14129.956149040001,171.9726193500028,54765.205050480006 2022-09-30,13:17:32.000,273,11026525,-795,0,1664543851,14129.91573118,171.9514719600047,54765.22601184001 2022-09-30,13:17:33.000,273,11026579,-795,0,1664543852,14129.84836807999,171.9514719600047,54765.1421664 2022-09-30,13:17:34.000,273,11026480,-795,0,1664543853,14129.882049629996,171.96557022000343,54765.15614064001 2022-09-30,13:17:35.000,273,11026586,-795,0,1664543854,14129.87531332,172.04311065000365,54765.086269440006 2022-09-30,13:17:36.000,273,11026574,-795,0,1664543855,14129.882049629996,172.050159780003,54765.04434672 2022-09-30,13:17:37.000,273,11026557,-715,0,1664543856,14129.882049629996,171.9726193500028,54764.90460432 2022-09-30,13:17:38.000,273,11026543,-795,0,1664543857,14129.82815914999,171.87393153000448,54764.94652704 2022-09-30,13:17:39.000,273,11026561,-795,0,1664543858,14129.841631769996,171.74704719000147,54764.88364296 2022-09-30,13:17:40.000,273,11026570,-795,0,1664543859,14129.888785939991,171.76114545000019,54764.94652704 2022-09-30,13:17:41.000,273,11026498,-795,0,1664543860,14129.935940110001,171.76114545000019,54764.83473312 2022-09-30,13:17:42.000,273,11026535,-795,0,1664543861,14129.888785939991,171.76819457999954,54764.79281040001 2022-09-30,13:17:43.000,273,11026552,-795,0,1664543862,14129.74732342999,171.7258998000034,54764.6880036 2022-09-30,13:17:44.000,273,11026534,-795,0,1664543863,14129.5923883,171.7258998000034,54764.67402936001 2022-09-30,13:17:45.000,273,11026527,-795,0,1664543864,14129.47113472,171.78229283999826,54764.61114528 2022-09-30,13:17:46.000,273,11026524,-795,0,1664543865,14129.349881139999,171.6765558900006,54764.57620968001 2022-09-30,13:17:47.000,273,11026521,-795,0,1664543866,14129.316199589994,171.6131137199991,54764.562235440004 2022-09-30,13:17:48.000,273,11026551,-795,0,1664543867,14129.329672209999,171.56376981000358,54764.56922256 2022-09-30,13:17:49.000,273,11026570,-795,0,1664543868,14129.201682319988,171.4932785100027,54764.45044152 2022-09-30,13:17:50.000,273,11026521,-795,0,1664543869,14129.066956119997,171.3945906900044,54764.40851880001 2022-09-30,13:17:51.000,273,11026578,-795,0,1664543870,14128.965911469997,171.43688547000056,54764.35960896001 2022-09-30,13:17:52.000,273,11026521,-795,0,1664543871,14128.891812059992,171.45098372999928,54764.345634720004 2022-09-30,13:17:53.000,273,11026546,-795,0,1664543872,14128.959175160002,171.41573808000248,54764.33166048 2022-09-30,13:17:54.000,273,11026546,-795,0,1664543873,14129.019801950002,171.3663941699997,54764.345634720004 2022-09-30,13:17:55.000,273,11026567,-795,0,1664543874,14129.066956119997,171.34524678000162,54764.31069912 2022-09-30,13:17:56.000,273,11026516,-795,0,1664543875,14129.060219810002,171.2818046100001,54764.27576352 2022-09-30,13:17:57.000,273,11026539,-795,0,1664543876,14128.979384090002,171.31000113000482,54764.226853680004 2022-09-30,13:17:58.000,273,11026525,-795,0,1664543877,14128.898548370002,171.26065722000203,54764.1639696 2022-09-30,13:17:59.000,273,11026585,-795,0,1664543878,14128.885075749997,171.26065722000203,54764.14300824 2022-09-30,13:18:00.000,273,11026513,-795,0,1664543879,14128.905284679997,171.2677063500014,54764.080124160006 2022-09-30,13:18:01.000,273,11026523,-795,0,1664543880,14128.851394199992,171.25360809000267,54764.08711128 2022-09-30,13:18:02.000,273,11026529,-795,0,1664543881,14128.864866819997,171.15492027000437,54764.13602112 2022-09-30,13:18:03.000,273,11026566,-795,0,1664543882,14128.858130510002,171.11262549000094,54764.129034000005 2022-09-30,13:18:04.000,273,11026577,-795,0,1664543883,14128.885075749997,171.11262549000094,54764.129034000005 2022-09-30,13:18:05.000,273,11026573,-795,0,1664543884,14128.804240029996,171.07033071000478,54764.11505976 2022-09-30,13:18:06.000,273,11026517,-795,0,1664543885,14128.649304899991,171.07033071000478,54763.9892916 2022-09-30,13:18:07.000,273,11026528,-795,0,1664543886,14128.521315009995,171.0844289700035,54763.94038176 2022-09-30,13:18:08.000,273,11026510,-795,0,1664543887,14128.420270359995,171.00688854000327,54763.98230448001 2022-09-30,13:18:09.000,273,11026545,-795,0,1664543888,14128.22491736999,170.85885681000218,54763.961343120005 2022-09-30,13:18:10.000,273,11026540,-795,0,1664543889,14128.231653679999,170.68262856000365,54763.96833024 2022-09-30,13:18:11.000,273,11026526,-795,0,1664543890,14128.231653679999,170.6262355200015,54764.031214320006 2022-09-30,13:18:12.000,273,11026534,-795,0,1664543891,14128.26533522999,170.47115466000105,54764.010252960004 2022-09-30,13:18:13.000,273,11026506,-795,0,1664543892,14128.36637987999,170.4782037900004,54764.010252960004 2022-09-30,13:18:14.000,273,11026523,-715,0,1664543893,14128.45395191,170.45705640000233,54763.82858784 2022-09-30,13:18:15.000,273,11026534,-795,0,1664543894,14128.53478763,170.4147616199989,54763.94736888 2022-09-30,13:18:16.000,273,11026566,-795,0,1664543895,14128.60888703999,170.2808281500038,54763.89845904 2022-09-30,13:18:17.000,273,11026527,-795,0,1664543896,14128.642568589996,170.27377902000444,54763.891471920004 2022-09-30,13:18:18.000,273,11026550,-795,0,1664543897,14128.60888703999,170.36541771000338,54763.78666512001 2022-09-30,13:18:19.000,273,11026512,-795,0,1664543898,14128.561732869995,170.53459683000256,54763.80063936 2022-09-30,13:18:20.000,273,11026569,-795,0,1664543899,14128.581941799996,170.60508813000342,54763.85653632001 2022-09-30,13:18:21.000,273,11026553,-795,0,1664543900,14128.63583228,170.70377595000173,54763.81461360001 2022-09-30,13:18:22.000,273,11026512,-795,0,1664543901,14128.63583228,170.50640030999784,54763.723781040004 2022-09-30,13:18:23.000,273,11026574,-795,0,1664543902,14128.649304899991,170.47115466000105,54763.59102576 2022-09-30,13:18:24.000,273,11026544,-795,0,1664543903,14128.649304899991,170.36541771000338,54763.54211592 2022-09-30,13:18:25.000,273,11026562,-795,0,1664543904,14128.67625014,170.30197554000188,54763.59801288001 2022-09-30,13:18:26.000,273,11026564,-795,0,1664543905,14128.736876930001,170.4288598800049,54763.556090160004 2022-09-30,13:18:27.000,273,11026532,-795,0,1664543906,14128.65604121,170.61918639000214,54763.50019320001 2022-09-30,13:18:28.000,273,11026520,-635,0,1664543907,14128.501106079995,170.68262856000365,54763.43032200001 2022-09-30,13:18:29.000,273,11026548,-795,0,1664543908,14128.32596201999,170.6755794300043,54763.507180320004 2022-09-30,13:18:30.000,273,11026561,-795,0,1664543909,14128.211444749999,170.5275477000032,54763.43032200001 2022-09-30,13:18:31.000,273,11026526,-795,0,1664543910,14128.177763199994,170.43590901000425,54763.339489440004 2022-09-30,13:18:32.000,273,11026559,-795,0,1664543911,14128.211444749999,170.49935117999848,54763.3255152 2022-09-30,13:18:33.000,273,11026538,-795,0,1664543912,14128.18449950999,170.55574422000063,54763.24865688 2022-09-30,13:18:34.000,273,11026535,-795,0,1664543913,14128.157554269994,170.55574422000063,54763.255644 2022-09-30,13:18:35.000,273,11026528,-795,0,1664543914,14128.096927479994,170.54869509000127,54763.27660536 2022-09-30,13:18:36.000,273,11026517,-795,0,1664543915,14128.049773309998,170.6262355200015,54763.23468264001 2022-09-30,13:18:37.000,273,11026531,-795,0,1664543916,14128.063245929989,170.7742672500026,54763.192759920006 2022-09-30,13:18:38.000,273,11026524,-795,0,1664543917,14128.049773309998,170.85180768000282,54763.10891448 2022-09-30,13:18:39.000,273,11026536,-795,0,1664543918,14127.941992349988,170.89410245999898,54763.025069040006 2022-09-30,13:18:40.000,273,11026536,-795,0,1664543919,14127.780320910002,170.79541464000067,54762.96218496 2022-09-30,13:18:41.000,273,11026548,-795,0,1664543920,14127.544550059996,170.54164596000192,54762.96917208 2022-09-30,13:18:42.000,273,11026534,-795,0,1664543921,14127.39635124,170.22443511000165,54762.89930088001 2022-09-30,13:18:43.000,273,11026539,-795,0,1664543922,14127.33572445,170.02705946999777,54762.86436528 2022-09-30,13:18:44.000,273,11026523,-795,0,1664543923,14127.31551552,169.90722426000139,54762.84340392 2022-09-30,13:18:45.000,273,11026565,-795,0,1664543924,14127.13363515,169.68870122999942,54762.79449408 2022-09-30,13:18:46.000,273,11026555,-795,0,1664543925,14127.012381569999,169.50542385000153,54762.65475168 2022-09-30,13:18:47.000,273,11026547,-795,0,1664543926,14126.850710129998,169.37149037999916,54762.64776456 2022-09-30,13:18:48.000,273,11026553,-795,0,1664543927,14126.817028579993,169.28690081999957,54762.58488048 2022-09-30,13:18:49.000,273,11026568,-795,0,1664543928,14126.796819649993,169.329195600003,54762.570906240006 2022-09-30,13:18:50.000,273,11026521,-795,0,1664543929,14126.803555959988,169.44903080999939,54762.521996400006 2022-09-30,13:18:51.000,273,11026536,-795,0,1664543930,14126.702511310003,169.40673603000323,54762.51500928001 2022-09-30,13:18:52.000,273,11026540,-795,0,1664543931,14126.803555959988,169.40673603000323,54762.46609944 2022-09-30,13:18:53.000,273,11026530,-795,0,1664543932,14126.763138099988,169.32214647000364,54762.43116384 2022-09-30,13:18:54.000,273,11026494,-795,0,1664543933,14126.783347029988,169.2657534300015,54762.43116384 2022-09-30,13:18:55.000,273,11026524,-795,0,1664543934,14126.729456549998,169.15296735000447,54762.354305520006 2022-09-30,13:18:56.000,273,11026500,-795,0,1664543935,14126.722720239988,169.0190338800021,54762.333344160004 2022-09-30,13:18:57.000,273,11026588,-795,0,1664543936,14126.675566069993,168.99083736000466,54762.29840856 2022-09-30,13:18:58.000,273,11026582,-795,0,1664543937,14126.608202969997,169.00493562000338,54762.19360176 2022-09-30,13:18:59.000,273,11026518,-795,0,1664543938,14126.635148209993,168.84280563000357,54762.27046008 2022-09-30,13:19:00.000,273,11026529,-795,0,1664543939,14126.581257730002,168.63133173000097,54762.32635704001 2022-09-30,13:19:01.000,273,11026507,-795,0,1664543940,14126.554312489992,168.3987104400003,54762.26347296 2022-09-30,13:19:02.000,273,11026509,-795,0,1664543941,14126.540839870002,168.2647769699979,54762.32635704001 2022-09-30,13:19:03.000,273,11026564,-795,0,1664543942,14126.534103559992,168.30707175000134,54762.3123828 2022-09-30,13:19:04.000,273,11026559,-715,0,1664543943,14126.742929169988,168.32117001000006,54762.36129264 2022-09-30,13:19:05.000,273,11026485,-795,0,1664543944,14126.736192859993,168.32821913999942,54762.354305520006 2022-09-30,13:19:06.000,273,11026544,-795,0,1664543945,14126.722720239988,168.37051392000285,54762.42417672001 2022-09-30,13:19:07.000,273,11026511,-795,0,1664543946,14126.709247619998,168.50444738999795,54762.48007368 2022-09-30,13:19:08.000,273,11026587,-795,0,1664543947,14126.722720239988,168.6101843400029,54762.49404792001 2022-09-30,13:19:09.000,273,11026551,-795,0,1664543948,14126.742929169988,168.71592129000055,54762.59186760001 2022-09-30,13:19:10.000,273,11026516,-795,0,1664543949,14126.783347029988,168.87805128000036,54762.59186760001 2022-09-30,13:19:11.000,273,11026544,-795,0,1664543950,14126.729456549998,168.96264083999995,54762.46609944 2022-09-30,13:19:12.000,273,11026524,-795,0,1664543951,14126.870919059998,169.03313214000082,54762.51500928001 2022-09-30,13:19:13.000,273,11026522,-795,0,1664543952,14126.931545849999,169.12477082999976,54762.57789336 2022-09-30,13:19:14.000,273,11026545,-795,0,1664543953,14126.931545849999,169.19526213000063,54762.46609944 2022-09-30,13:19:15.000,273,11026521,-795,0,1664543954,14126.830501199998,169.32214647000364,54762.49404792001 2022-09-30,13:19:16.000,273,11026540,-795,0,1664543955,14126.715983929993,169.44198168000003,54762.57789336 2022-09-30,13:19:17.000,273,11026535,-795,0,1664543956,14126.608202969997,169.5265712399996,54762.6268032 2022-09-30,13:19:18.000,273,11026541,-795,0,1664543957,14126.486949389997,169.73099601000285,54762.61282896001 2022-09-30,13:19:19.000,273,11026553,-795,0,1664543958,14126.412849979992,170.1680420699995,54762.54295776001 2022-09-30,13:19:20.000,273,11026557,-795,0,1664543959,14126.433058909992,170.51344944000448,54762.51500928001 2022-09-30,13:19:21.000,273,11026536,-795,0,1664543960,14126.453267839992,170.64033378000022,54762.43815096 2022-09-30,13:19:22.000,273,11026535,-795,0,1664543961,14126.581257730002,170.64738290999958,54762.452125200005 2022-09-30,13:19:23.000,273,11026545,-795,0,1664543962,14126.662093450002,170.53459683000256,54762.49404792001 2022-09-30,13:19:24.000,273,11026543,-795,0,1664543963,14126.837237509993,170.4429581400036,54762.501035040004 2022-09-30,13:19:25.000,273,11026541,-795,0,1664543964,14126.924809539989,170.51344944000448,54762.452125200005 2022-09-30,13:19:26.000,273,11026512,-795,0,1664543965,14126.897864299994,170.53459683000256,54762.37526688001 2022-09-30,13:19:27.000,273,11026523,-795,0,1664543966,14126.769874409998,170.58394073999807,54762.3123828 2022-09-30,13:19:28.000,273,11026529,-795,0,1664543967,14126.534103559992,170.74607072999788,54762.32635704001 2022-09-30,13:19:29.000,273,11026560,-795,0,1664543968,14126.224233299996,170.95754463000048,54762.27046008 2022-09-30,13:19:30.000,273,11026543,-795,0,1664543969,14126.001935069995,170.92934811000305,54762.25648584001 2022-09-30,13:19:31.000,273,11026544,-795,0,1664543970,14125.860472559994,170.75311986000452,54762.20058888 2022-09-30,13:19:32.000,273,11026509,-795,0,1664543971,14125.772900529999,170.47115466000105,54762.186614640006 2022-09-30,13:19:33.000,273,11026544,-795,0,1664543972,14125.78637314999,170.27377902000444,54762.19360176 2022-09-30,13:19:34.000,273,11026518,-795,0,1664543973,14125.900890419995,170.2526316299991,54762.046872240004 2022-09-30,13:19:35.000,273,11026525,-795,0,1664543974,14125.93457197,170.22443511000165,54761.95603968 2022-09-30,13:19:36.000,273,11026542,-795,0,1664543975,14126.001935069995,170.40066336000018,54761.851232880006 2022-09-30,13:19:37.000,273,11026572,-795,0,1664543976,14125.981726139995,170.48525291999977,54761.73943896 2022-09-30,13:19:38.000,273,11026545,-795,0,1664543977,14125.85373625,170.71787421000045,54761.7184776 2022-09-30,13:19:39.000,273,11026558,-795,0,1664543978,14125.739218979994,170.73902159999852,54761.63463216001 2022-09-30,13:19:40.000,273,11026528,-795,0,1664543979,14125.570811229998,170.689677690003,54761.543799600004 2022-09-30,13:19:41.000,273,11026542,-795,0,1664543980,14125.436085029993,170.4782037900004,54761.543799600004 2022-09-30,13:19:42.000,273,11026488,-795,0,1664543981,14125.382194550002,170.15394381000078,54761.38309584 2022-09-30,13:19:43.000,273,11026564,-795,0,1664543982,14125.308095139997,169.81558557000244,54761.30623752 2022-09-30,13:19:44.000,273,11026514,-795,0,1664543983,14125.240732040002,169.56886602000304,54761.23636632 2022-09-30,13:19:45.000,273,11026607,-795,0,1664543984,14125.321567760002,169.38558863999788,54761.09662392 2022-09-30,13:19:46.000,273,11026529,-795,0,1664543985,14125.409139789997,169.49837472000218,54761.061688320005 2022-09-30,13:19:47.000,273,11026563,-715,0,1664543986,14125.436085029993,169.59001341000112,54761.08264968001 2022-09-30,13:19:48.000,273,11026531,-795,0,1664543987,14125.361985620002,169.6393573200039,54760.91495880001 2022-09-30,13:19:49.000,273,11026518,-795,0,1664543988,14125.281149900002,169.81558557000244,54760.97085576 2022-09-30,13:19:50.000,273,11026554,-795,0,1664543989,14125.186841559997,169.99886295000033,54760.99880424 2022-09-30,13:19:51.000,273,11026562,-795,0,1664543990,14125.05885167,170.39361423000082,54760.88701032001 2022-09-30,13:19:52.000,273,11026511,-795,0,1664543991,14125.072324289991,170.53459683000256,54760.893997440005 2022-09-30,13:19:53.000,273,11026510,-795,0,1664543992,14125.186841559997,170.5909898700047,54760.90797168 2022-09-30,13:19:54.000,273,11026539,-795,0,1664543993,14125.247468349997,170.61918639000214,54760.8800232 2022-09-30,13:19:55.000,273,11026535,-795,0,1664543994,14125.274413589992,170.6755794300043,54760.91495880001 2022-09-30,13:19:56.000,273,11026555,-795,0,1664543995,14125.240732040002,170.73902159999852,54760.95688152 2022-09-30,13:19:57.000,273,11026561,-795,0,1664543996,14125.287886209997,170.90115158999834,54760.96386864001 2022-09-30,13:19:58.000,273,11026522,-795,0,1664543997,14125.281149900002,171.04918331999943,54760.90797168 2022-09-30,13:19:59.000,273,11026571,-795,0,1664543998,14125.301358830002,171.17606766000245,54760.8800232 2022-09-30,13:20:00.000,273,11026512,-795,0,1664543999,14125.301358830002,171.42278721000184,54760.85207472 2022-09-30,13:20:01.000,273,11026519,-795,0,1664544000,14125.281149900002,171.40868895000312,54760.85207472 2022-09-30,13:20:02.000,273,11026531,-795,0,1664544001,14125.274413589992,171.3311485200029,54760.85207472 2022-09-30,13:20:03.000,273,11026522,-795,0,1664544002,14125.287886209997,171.19016592000116,54760.85207472 2022-09-30,13:20:04.000,273,11026550,-795,0,1664544003,14125.233995729992,171.0844289700035,54760.85906184 2022-09-30,13:20:05.000,273,11026540,-795,0,1664544004,14124.964543329996,171.04918331999943,54760.824126240004 2022-09-30,13:20:06.000,273,11026516,-795,0,1664544005,14124.68835461999,170.8236111599981,54760.78220352 2022-09-30,13:20:07.000,273,11026553,-795,0,1664544006,14124.466056389989,170.60508813000342,54760.76822928001 2022-09-30,13:20:08.000,273,11026521,-795,0,1664544007,14124.405429599989,170.60508813000342,54760.71233232 2022-09-30,13:20:09.000,273,11026542,-795,0,1664544008,14124.344802809988,170.56279335,54760.67040960001 2022-09-30,13:20:10.000,273,11026534,-795,0,1664544009,14124.358275429993,170.54869509000127,54760.656435360004 2022-09-30,13:20:11.000,273,11026510,-795,0,1664544010,14124.338066499993,170.51344944000448,54760.726306560005 2022-09-30,13:20:12.000,273,11026506,-795,0,1664544011,14124.439111149994,170.42181074999826,54760.656435360004 2022-09-30,13:20:13.000,273,11026555,-795,0,1664544012,14124.486265319989,170.63328465000086,54760.7402808 2022-09-30,13:20:14.000,273,11026525,-795,0,1664544013,14124.560364729994,170.85180768000282,54760.75425504 2022-09-30,13:20:15.000,273,11026545,-795,0,1664544014,14124.540155799994,171.0562324499988,54760.66342248 2022-09-30,13:20:16.000,273,11026572,-795,0,1664544015,14124.560364729994,171.12672374999966,54760.67040960001 2022-09-30,13:20:17.000,273,11026583,-795,0,1664544016,14124.69509093,171.09852723000222,54760.74726792001 2022-09-30,13:20:18.000,273,11026540,-795,0,1664544017,14124.73550879,170.95754463000048,54760.85207472 2022-09-30,13:20:19.000,273,11026537,-795,0,1664544018,14124.74898140999,170.95049550000113,54760.8800232 2022-09-30,13:20:20.000,273,11026554,-795,0,1664544019,14124.802871889995,171.07033071000478,54760.85906184 2022-09-30,13:20:21.000,273,11026517,-795,0,1664544020,14124.823080819995,171.2183624399986,54760.97784288 2022-09-30,13:20:22.000,273,11026552,-795,0,1664544021,14124.823080819995,171.27475548000075,54760.91495880001 2022-09-30,13:20:23.000,273,11026552,-795,0,1664544022,14124.87023498999,171.14787113999773,54760.9498944 2022-09-30,13:20:24.000,273,11026532,-795,0,1664544023,14124.93086177999,171.0350850600007,54760.98483000001 2022-09-30,13:20:25.000,273,11026522,-795,0,1664544024,14124.91065284999,170.88000420000026,54760.873036080004 2022-09-30,13:20:26.000,273,11026540,-795,0,1664544025,14124.97801595,170.74607072999788,54760.92893304 2022-09-30,13:20:27.000,273,11026551,-795,0,1664544026,14125.052115359991,170.54164596000192,54760.991817120004 2022-09-30,13:20:28.000,273,11026531,-795,0,1664544027,14125.079060600001,170.33722118999867,54761.07566256 2022-09-30,13:20:29.000,273,11026557,-795,0,1664544028,14124.95780702,170.29492641000252,54761.10361104001 2022-09-30,13:20:30.000,273,11026484,-795,0,1664544029,14124.80960819999,170.231484240001,54761.110598160005 2022-09-30,13:20:31.000,273,11026566,-795,0,1664544030,14124.75571772,170.1327964200027,54761.13155952001 2022-09-30,13:20:32.000,273,11026564,-795,0,1664544031,14124.68835461999,170.1327964200027,54761.10361104001 2022-09-30,13:20:33.000,273,11026511,-795,0,1664544032,14124.75571772,170.1680420699995,54761.1245724 2022-09-30,13:20:34.000,273,11026528,-795,0,1664544033,14124.742245099995,170.22443511000165,54761.10361104001 2022-09-30,13:20:35.000,273,11026500,-795,0,1664544034,14124.64793675999,170.14689468000142,54761.180469360006 2022-09-30,13:20:36.000,273,11026532,-795,0,1664544035,14124.61425521,170.0693542500012,54761.180469360006 2022-09-30,13:20:37.000,273,11026528,-795,0,1664544036,14124.573837349999,169.9847646900016,54761.208417840004 2022-09-30,13:20:38.000,273,11026532,-795,0,1664544037,14124.64793675999,169.87902774000395,54761.229379200005 2022-09-30,13:20:39.000,273,11026560,-795,0,1664544038,14124.742245099995,169.80853644000308,54761.22239208001 2022-09-30,13:20:40.000,273,11026546,-795,0,1664544039,14124.91738916,169.773290789999,54761.208417840004 2022-09-30,13:20:41.000,273,11026521,-795,0,1664544040,14125.03864274,169.79443818000436,54761.24335344 2022-09-30,13:20:42.000,273,11026513,-795,0,1664544041,14125.119478460001,169.94246990999818,54761.36213448 2022-09-30,13:20:43.000,273,11026535,-795,0,1664544042,14125.03864274,170.2526316299991,54761.29226328 2022-09-30,13:20:44.000,273,11026509,-795,0,1664544043,14124.91065284999,170.50640030999784,54761.327198880004 2022-09-30,13:20:45.000,273,11026540,-795,0,1664544044,14124.823080819995,170.51344944000448,54761.34117312001 2022-09-30,13:20:46.000,273,11026504,-795,0,1664544045,14124.8769713,170.35836858000403,54761.30623752 2022-09-30,13:20:47.000,273,11026534,-795,0,1664544046,14125.072324289991,170.20328772000357,54761.327198880004 2022-09-30,13:20:48.000,273,11026538,-795,0,1664544047,14125.213786799992,170.15394381000078,54761.36213448 2022-09-30,13:20:49.000,273,11026546,-795,0,1664544048,14125.409139789997,170.2667298899978,54761.445979920005 2022-09-30,13:20:50.000,273,11026527,-795,0,1664544049,14125.510184439998,170.4288598800049,54761.50187688 2022-09-30,13:20:51.000,273,11026527,-795,0,1664544050,14125.604492779989,170.63328465000086,54761.50187688 2022-09-30,13:20:52.000,273,11026545,-795,0,1664544051,14125.570811229998,170.61918639000214,54761.52283824 2022-09-30,13:20:53.000,273,11026548,-795,0,1664544052,14125.570811229998,170.64033378000022,54761.55777384001 2022-09-30,13:20:54.000,273,11026528,-795,0,1664544053,14125.564074919988,170.689677690003,54761.62764504 2022-09-30,13:20:55.000,273,11026567,-795,0,1664544054,14125.631438019998,170.4429581400036,54761.62065792 2022-09-30,13:20:56.000,273,11026552,-795,0,1664544055,14125.624701709989,170.22443511000165,54761.711490480004 2022-09-30,13:20:57.000,273,11026592,-795,0,1664544056,14125.631438019998,170.02705946999777,54761.70450336001 2022-09-30,13:20:58.000,273,11026511,-795,0,1664544057,14125.685328499989,169.99886295000033,54761.75341320001 2022-09-30,13:20:59.000,273,11026556,-795,0,1664544058,14125.793109459999,170.231484240001,54761.79533592 2022-09-30,13:21:00.000,273,11026594,-795,0,1664544059,14125.83352732,170.30197554000188,54761.83725864 2022-09-30,13:21:01.000,273,11026564,-795,0,1664544060,14125.90762672999,170.21033685000293,54761.85822 2022-09-30,13:21:02.000,273,11026482,-795,0,1664544061,14125.900890419995,170.16099294000014,54761.89315560001 2022-09-30,13:21:03.000,273,11026568,-795,0,1664544062,14125.880681489994,170.07640338000056,54761.88616848 2022-09-30,13:21:04.000,273,11026541,-795,0,1664544063,14125.880681489994,170.05525599000248,54761.89315560001 2022-09-30,13:21:05.000,273,11026557,-795,0,1664544064,14125.9547809,170.06230512000184,54761.94206544001 2022-09-30,13:21:06.000,273,11026560,-795,0,1664544065,14125.961517209995,170.02705946999777,54761.85822 2022-09-30,13:21:07.000,273,11026544,-795,0,1664544066,14125.9547809,169.99181382000097,54761.95603968 2022-09-30,13:21:08.000,273,11026527,-755,0,1664544067,14125.87394518,170.02705946999777,54761.9280912 2022-09-30,13:21:09.000,273,11026523,-795,0,1664544068,14125.78637314999,169.90722426000139,54761.95603968 2022-09-30,13:21:10.000,273,11026524,-795,0,1664544069,14125.712273739999,169.95656817000418,54761.91411696 2022-09-30,13:21:11.000,273,11026599,-795,0,1664544070,14125.570811229998,169.93542077999882,54761.83725864 2022-09-30,13:21:12.000,273,11026544,-795,0,1664544071,14125.415876099993,169.8226347000018,54761.89315560001 2022-09-30,13:21:13.000,273,11026536,-795,0,1664544072,14125.341776690002,169.7591925300003,54761.81629728 2022-09-30,13:21:14.000,273,11026536,-795,0,1664544073,14125.260940970002,169.66755384000135,54761.81629728 2022-09-30,13:21:15.000,273,11026555,-795,0,1664544074,14125.159896320001,169.69575035999878,54761.76738744 2022-09-30,13:21:16.000,273,11026576,-795,0,1664544075,14125.01843381,169.660504710002,54761.79533592 2022-09-30,13:21:17.000,273,11026561,-795,0,1664544076,14124.72877247999,169.9847646900016,54761.57174808 2022-09-30,13:21:18.000,273,11026508,-795,0,1664544077,14124.533419489999,170.24558249999973,54761.50187688 2022-09-30,13:21:19.000,273,11026541,-795,0,1664544078,14124.378484359993,170.40771248999954,54761.50187688 2022-09-30,13:21:20.000,273,11026553,-795,0,1664544079,14124.284176019988,170.49230204999913,54761.48091552 2022-09-30,13:21:21.000,273,11026522,-795,0,1664544080,14124.183131370002,170.35131945000467,54761.36912160001 2022-09-30,13:21:22.000,273,11026516,-795,0,1664544081,14124.135977199992,170.16099294000014,54761.36912160001 2022-09-30,13:21:23.000,273,11026500,-795,0,1664544082,14124.135977199992,170.2173859800023,54761.28527616 2022-09-30,13:21:24.000,273,11026554,-795,0,1664544083,14124.041668860002,170.54164596000192,54761.24335344 2022-09-30,13:21:25.000,273,11026558,-795,0,1664544084,14123.886733729996,170.85180768000282,54761.18745648 2022-09-30,13:21:26.000,273,11026581,-795,0,1664544085,14123.77221645999,171.14082200999837,54761.13854664 2022-09-30,13:21:27.000,273,11026531,-795,0,1664544086,14123.5970724,171.16196940000373,54761.07566256 2022-09-30,13:21:28.000,273,11026533,-795,0,1664544087,14123.36803785999,170.99279028000456,54761.00579136001 2022-09-30,13:21:29.000,273,11026562,-795,0,1664544088,14123.213102729998,170.8236111599981,54760.90797168 2022-09-30,13:21:30.000,273,11026544,-795,0,1664544089,14123.085112839988,170.74607072999788,54760.873036080004 2022-09-30,13:21:31.000,273,11026553,-795,0,1664544090,14122.936914019992,170.73902159999852,54760.824126240004 2022-09-30,13:21:32.000,273,11026521,-795,0,1664544091,14122.795451509992,171.0562324499988,54760.76124216 2022-09-30,13:21:33.000,273,11026541,-795,0,1664544092,14122.60009852,171.31705026000418,54760.68438384 2022-09-30,13:21:34.000,273,11026560,-795,0,1664544093,14122.43169076999,171.2818046100001,54760.57957704001 2022-09-30,13:21:35.000,273,11026527,-795,0,1664544094,14122.27001932999,171.13377287999901,54760.47477024 2022-09-30,13:21:36.000,273,11026566,-795,0,1664544095,14122.10834788999,170.84475855000346,54760.29310512001 2022-09-30,13:21:37.000,273,11026542,-795,0,1664544096,14122.040984789994,170.66853029999766,54760.31406648001 2022-09-30,13:21:38.000,273,11026560,-795,0,1664544097,14122.027512169989,170.71787421000045,54760.223233920005 2022-09-30,13:21:39.000,273,11026563,-555,0,1664544098,14121.966885379989,170.8377094200041,54760.16733696001 2022-09-30,13:21:40.000,273,11026539,-795,0,1664544099,14121.912994899998,170.86590594000154,54760.104452880005 2022-09-30,13:21:41.000,273,11026521,-795,0,1664544100,14121.859104419993,170.8095128999994,54760.01362032 2022-09-30,13:21:42.000,273,11026546,-795,0,1664544101,14121.771532389997,170.5909898700047,54759.9716976 2022-09-30,13:21:43.000,273,11026557,-795,0,1664544102,14121.771532389997,170.35131945000467,54759.84592944 2022-09-30,13:21:44.000,273,11026519,-795,0,1664544103,14121.690696669997,170.13984555000206,54759.77605824 2022-09-30,13:21:45.000,273,11026554,-795,0,1664544104,14121.603124640002,169.9847646900016,54759.720161280005 2022-09-30,13:21:46.000,273,11026509,-795,0,1664544105,14121.569443089997,169.83673296000052,54759.63631584 2022-09-30,13:21:47.000,273,11026556,-795,0,1664544106,14121.623333570002,169.94951904000482,54759.60836736 2022-09-30,13:21:48.000,273,11026579,-795,0,1664544107,14121.663751430002,170.1327964200027,54759.49657344001 2022-09-30,13:21:49.000,273,11026525,-795,0,1664544108,14121.737850839992,170.37246684000274,54759.503560560006 2022-09-30,13:21:50.000,273,11026514,-795,0,1664544109,14121.677224049992,170.49230204999913,54759.45465072001 2022-09-30,13:21:51.000,273,11026533,-795,0,1664544110,14121.555970469992,170.51344944000448,54759.39176664 2022-09-30,13:21:52.000,273,11026523,-795,0,1664544111,14121.549234159997,170.59803900000406,54759.265998480005 2022-09-30,13:21:53.000,273,11026557,-795,0,1664544112,14121.562706780001,170.70377595000173,54759.25901136001 2022-09-30,13:21:54.000,273,11026535,-795,0,1664544113,14121.475134749991,170.75311986000452,54759.24503712 2022-09-30,13:21:55.000,273,11026522,-795,0,1664544114,14121.27304544999,170.8236111599981,54759.24503712 2022-09-30,13:21:56.000,273,11026556,-795,0,1664544115,14121.13158293999,170.73197246999916,54759.18914016001 2022-09-30,13:21:57.000,273,11026535,-795,0,1664544116,14121.0372746,170.71787421000045,54759.17516592 2022-09-30,13:21:58.000,273,11026507,-795,0,1664544117,14120.97664781,170.83066029000474,54759.14023032001 2022-09-30,13:21:59.000,273,11026593,-795,0,1664544118,14120.895812089999,170.95754463000048,54759.07734624 2022-09-30,13:22:00.000,273,11026517,-795,0,1664544119,14120.99685674,171.0350850600007,54759.0284364 2022-09-30,13:22:01.000,273,11026527,-795,0,1664544120,14120.90928470999,171.19721505000052,54758.94459096001 2022-09-30,13:22:02.000,273,11026539,-795,0,1664544121,14120.963175189994,171.17606766000245,54758.90266824001 2022-09-30,13:22:03.000,273,11026555,-795,0,1664544122,14120.936229949999,171.19016592000116,54758.92362960001 2022-09-30,13:22:04.000,273,11026541,-795,0,1664544123,14120.902548399994,171.3804924299984,54758.86773264 2022-09-30,13:22:05.000,273,11026520,-795,0,1664544124,14120.592678139998,171.57081894000294,54758.832797040006 2022-09-30,13:22:06.000,273,11026566,-795,0,1664544125,14120.350170979997,171.48622938000335,54758.77690008001 2022-09-30,13:22:07.000,273,11026555,-795,0,1664544126,14120.127872749996,171.35229591000098,54758.58824784001 2022-09-30,13:22:08.000,273,11026498,-795,0,1664544127,14120.006619169995,171.16196940000373,54758.546325120005 2022-09-30,13:22:09.000,273,11026568,-795,0,1664544128,14119.986410239995,171.07033071000478,54758.546325120005 2022-09-30,13:22:10.000,273,11026587,-795,0,1664544129,14120.05377333999,171.14082200999837,54758.53235088 2022-09-30,13:22:11.000,273,11026554,-795,0,1664544130,14120.08071858,171.34524678000162,54758.427544080005 2022-09-30,13:22:12.000,273,11026548,-795,0,1664544131,14120.107663819996,171.40868895000312,54758.5044024 2022-09-30,13:22:13.000,273,11026573,-795,0,1664544132,14120.08071858,171.4298363400012,54758.476453920004 2022-09-30,13:22:14.000,273,11026513,-795,0,1664544133,14120.08071858,171.28885373999947,54758.46247968 2022-09-30,13:22:15.000,273,11026569,-795,0,1664544134,14120.195235849991,171.16196940000373,54758.4345312 2022-09-30,13:22:16.000,273,11026538,-715,0,1664544135,14120.457951939992,171.26065722000203,54758.45549256 2022-09-30,13:22:17.000,273,11026542,-795,0,1664544136,14120.646568619988,171.50032764000207,54758.38562136 2022-09-30,13:22:18.000,273,11026589,-795,0,1664544137,14120.788031129989,171.69065414999932,54758.52536376 2022-09-30,13:22:19.000,273,11026556,-795,0,1664544138,14120.794767439998,171.87393153000448,54758.51138952 2022-09-30,13:22:20.000,273,11026520,-795,0,1664544139,14120.828448989989,172.02901238999766,54758.714016000005 2022-09-30,13:22:21.000,273,11026530,-795,0,1664544140,14120.693722789998,171.99376674000086,54758.68606752001 2022-09-30,13:22:22.000,273,11026533,-795,0,1664544141,14120.713931719998,171.95852109000407,54758.69305464 2022-09-30,13:22:23.000,273,11026582,-795,0,1664544142,14120.821712679994,172.0713071700011,54758.70004176 2022-09-30,13:22:24.000,273,11026534,-795,0,1664544143,14121.023801979994,172.01491412999894,54758.70004176 2022-09-30,13:22:25.000,273,11026533,-795,0,1664544144,14121.15852818,172.01491412999894,54758.63715768001 2022-09-30,13:22:26.000,273,11026545,-795,0,1664544145,14121.414507959991,171.8386858800004,54758.79786144 2022-09-30,13:22:27.000,273,11026576,-795,0,1664544146,14121.630069879997,171.80344023000362,54758.90266824001 2022-09-30,13:22:28.000,273,11026557,-795,0,1664544147,14121.704169290002,171.8386858800004,54758.90266824001 2022-09-30,13:22:29.000,273,11026532,-795,0,1664544148,14121.650278809997,171.65540850000252,54758.91664248 2022-09-30,13:22:30.000,273,11026512,-795,0,1664544149,14121.508816299996,171.50032764000207,54758.9585652 2022-09-30,13:22:31.000,273,11026506,-795,0,1664544150,14121.427980579996,171.29590286999883,54758.93760384 2022-09-30,13:22:32.000,273,11026542,-795,0,1664544151,14121.27978176,171.33819765000226,54758.930616720005 2022-09-30,13:22:33.000,273,11026562,-795,0,1664544152,14121.185473419995,171.56376981000358,54758.888694 2022-09-30,13:22:34.000,273,11026515,-795,0,1664544153,14121.084428769995,171.3804924299984,54758.92362960001 2022-09-30,13:22:35.000,273,11026532,-795,0,1664544154,14121.023801979994,171.15492027000437,54758.99350080001 2022-09-30,13:22:36.000,273,11026512,-795,0,1664544155,14120.99012042999,170.88705332999962,54759.000487920006 2022-09-30,13:22:37.000,273,11026548,-795,0,1664544156,14120.99685674,170.8236111599981,54759.000487920006 2022-09-30,13:22:38.000,273,11026508,-795,0,1664544157,14121.23262758999,171.020986800002,54759.02144928001 2022-09-30,13:22:39.000,273,11026559,-795,0,1664544158,14121.266309139995,171.2324607000046,54758.94459096001 2022-09-30,13:22:40.000,273,11026522,-795,0,1664544159,14121.13831925,171.48622938000335,54758.92362960001 2022-09-30,13:22:41.000,273,11026573,-795,0,1664544160,14120.862130539994,171.66950676000124,54758.96555232 2022-09-30,13:22:42.000,273,11026537,-795,0,1664544161,14120.700459099993,171.66245763000188,54758.94459096001 2022-09-30,13:22:43.000,273,11026548,-795,0,1664544162,14120.572469209998,171.53557328999887,54758.97253944001 2022-09-30,13:22:44.000,273,11026542,-795,0,1664544163,14120.437743009992,171.3311485200029,54759.01446216 2022-09-30,13:22:45.000,273,11026518,-795,0,1664544164,14120.242390020001,171.1196746200003,54759.00747504 2022-09-30,13:22:46.000,273,11026501,-795,0,1664544165,14120.222181090001,170.80246377000003,54759.0284364 2022-09-30,13:22:47.000,273,11026564,-795,0,1664544166,14120.269335259996,170.61213726000278,54759.000487920006 2022-09-30,13:22:48.000,273,11026553,-795,0,1664544167,14120.431006699997,170.8095128999994,54758.979526560004 2022-09-30,13:22:49.000,273,11026547,-795,0,1664544168,14120.660041239993,171.020986800002,54759.000487920006 2022-09-30,13:22:50.000,273,11026549,-795,0,1664544169,14120.90928470999,170.9363972400024,54759.00747504 2022-09-30,13:22:51.000,273,11026553,-795,0,1664544170,14120.956438879999,170.79541464000067,54759.05638488 2022-09-30,13:22:52.000,273,11026540,-795,0,1664544171,14120.889075779989,170.61213726000278,54759.049397760005 2022-09-30,13:22:53.000,273,11026558,-795,0,1664544172,14120.788031129989,170.54869509000127,54759.168178800006 2022-09-30,13:22:54.000,273,11026526,-795,0,1664544173,14120.518578729992,170.43590901000425,54759.19612728 2022-09-30,13:22:55.000,273,11026544,-795,0,1664544174,14120.323225740001,170.2173859800023,54759.16119168001 2022-09-30,13:22:56.000,273,11026569,-795,0,1664544175,14120.1615543,169.8578803499986,54759.18914016001 2022-09-30,13:22:57.000,273,11026563,-795,0,1664544176,14119.986410239995,169.80853644000308,54759.168178800006 2022-09-30,13:22:58.000,273,11026544,-795,0,1664544177,14119.85842035,169.70984862000478,54759.112281839996 2022-09-30,13:22:59.000,273,11026558,-795,0,1664544178,14119.865156659995,169.56181689000368,54759.21010152001 2022-09-30,13:23:00.000,273,11026562,-795,0,1664544179,14119.885365589995,169.54066949999833,54759.23106288 2022-09-30,13:23:01.000,273,11026557,-795,0,1664544180,14119.97967393,169.5265712399996,54759.24503712 2022-09-30,13:23:02.000,273,11026530,-795,0,1664544181,14120.01335547999,169.56181689000368,54759.25901136001 2022-09-30,13:23:03.000,273,11026515,-795,0,1664544182,14120.026828099995,169.5477186299977,54759.217088640005 2022-09-30,13:23:04.000,273,11026516,-795,0,1664544183,14120.026828099995,169.38558863999788,54759.314908320004 2022-09-30,13:23:05.000,273,11026587,-795,0,1664544184,14120.06050965,169.3009990799983,54759.2729856 2022-09-30,13:23:06.000,273,11026549,-795,0,1664544185,14120.006619169995,169.37149037999916,54759.2729856 2022-09-30,13:23:07.000,273,11026551,-795,0,1664544186,14119.945992379995,169.80853644000308,54759.49657344001 2022-09-30,13:23:08.000,273,11026557,-795,0,1664544187,14119.89883821,169.84378208999988,54759.587406 2022-09-30,13:23:09.000,273,11026538,-795,0,1664544188,14119.743903079994,169.80148731000372,54759.615354479996 2022-09-30,13:23:10.000,273,11026530,-795,0,1664544189,14119.69001259999,169.51952211000025,54759.615354479996 2022-09-30,13:23:11.000,273,11026538,-795,0,1664544190,14119.602440569994,169.37149037999916,54759.615354479996 2022-09-30,13:23:12.000,273,11026557,-795,0,1664544191,14119.494659609998,169.3644412499998,54759.7271484 2022-09-30,13:23:13.000,273,11026502,-795,0,1664544192,14119.211734589997,169.3926377700045,54759.79003248001 2022-09-30,13:23:14.000,273,11026523,-795,0,1664544193,14118.767138129995,169.25870430000214,54759.817980960004 2022-09-30,13:23:15.000,273,11026555,-795,0,1664544194,14118.329277979989,169.08952518000297,54759.83195520001 2022-09-30,13:23:16.000,273,11026522,-795,0,1664544195,14117.925099380001,169.40673603000323,54759.88086504001 2022-09-30,13:23:17.000,273,11026552,-795,0,1664544196,14117.74321901,169.4278834200013,54759.82496808 2022-09-30,13:23:18.000,273,11026533,-795,0,1664544197,14117.776900559991,169.27280256000086,54759.82496808 2022-09-30,13:23:19.000,273,11026523,-795,0,1664544198,14117.871208899996,169.06132865999825,54759.79003248001 2022-09-30,13:23:20.000,273,11026532,-795,0,1664544199,14118.080034509992,168.7229704199999,54759.71317416001 2022-09-30,13:23:21.000,273,11026539,-795,0,1664544200,14118.309069049988,168.6595282499984,54759.81099384001 2022-09-30,13:23:22.000,273,11026517,-795,0,1664544201,14118.268651189988,168.64542998999968,54759.80400672 2022-09-30,13:23:23.000,273,11026548,-795,0,1664544202,14118.336014289998,168.50444738999795,54759.87387792 2022-09-30,13:23:24.000,273,11026562,-795,0,1664544203,14118.073298199997,168.7088721600012,54759.89483928 2022-09-30,13:23:25.000,273,11026565,-795,0,1664544204,14117.898154139992,168.73001954999927,54759.92977488001 2022-09-30,13:23:26.000,273,11026483,-795,0,1664544205,14117.857736279992,168.6101843400029,54759.950736239996 2022-09-30,13:23:27.000,273,11026530,-795,0,1664544206,14117.999198789992,168.45510348000244,54759.89483928 2022-09-30,13:23:28.000,273,11026494,-795,0,1664544207,14118.106979750002,168.412808699999,54759.9716976 2022-09-30,13:23:29.000,273,11026554,-795,0,1664544208,14118.336014289998,168.53969304000202,54760.04855592001 2022-09-30,13:23:30.000,273,11026516,-795,0,1664544209,14118.430322629989,168.73706867999863,54760.104452880005 2022-09-30,13:23:31.000,273,11026551,-795,0,1664544210,14118.497685729999,169.14591821999784,54760.09047864 2022-09-30,13:23:32.000,273,11026512,-795,0,1664544211,14118.57852145,169.59001341000112,54760.13240136 2022-09-30,13:23:33.000,273,11026540,-795,0,1664544212,14118.544839899994,169.89312600000267,54760.174324080006 2022-09-30,13:23:34.000,273,11026467,-795,0,1664544213,14118.389904769989,170.09050163999927,54760.19528544001 2022-09-30,13:23:35.000,273,11026553,-795,0,1664544214,14118.234969639998,170.09755076999863,54760.1813112 2022-09-30,13:23:36.000,273,11026526,-795,0,1664544215,14118.181079159993,170.1327964200027,54760.25816952 2022-09-30,13:23:37.000,273,11026466,-795,0,1664544216,14118.140661299993,170.3795159700021,54760.19528544001 2022-09-30,13:23:38.000,273,11026552,-795,0,1664544217,14118.073298199997,170.70377595000173,54760.2511824 2022-09-30,13:23:39.000,273,11026531,-795,0,1664544218,14118.080034509992,170.80246377000003,54760.31406648001 2022-09-30,13:23:40.000,273,11026548,-795,0,1664544219,14117.938571999992,170.79541464000067,54760.3559892 2022-09-30,13:23:41.000,273,11026543,-795,0,1664544220,14117.68259222,170.59803900000406,54760.30009224 2022-09-30,13:23:42.000,273,11026539,-795,0,1664544221,14117.45355767999,170.42181074999826,54760.31406648001 2022-09-30,13:23:43.000,273,11026531,-795,0,1664544222,14117.211050519989,170.4288598800049,54760.18829832 2022-09-30,13:23:44.000,273,11026579,-795,0,1664544223,14117.008961219988,170.75311986000452,54760.153362720004 2022-09-30,13:23:45.000,273,11026571,-795,0,1664544224,14116.847289780002,171.00688854000327,54760.01362032 2022-09-30,13:23:46.000,273,11026561,-795,0,1664544225,14116.948334430002,171.1690185300031,54760.0415688 2022-09-30,13:23:47.000,273,11026545,-795,0,1664544226,14116.948334430002,171.12672374999966,54759.91580064 2022-09-30,13:23:48.000,273,11026556,-795,0,1664544227,14117.049379079988,170.95754463000048,54760.01362032 2022-09-30,13:23:49.000,273,11026543,-795,0,1664544228,14117.049379079988,170.80246377000003,54760.02060744 2022-09-30,13:23:50.000,273,11026541,-795,0,1664544229,14116.955070739998,170.6262355200015,54759.91580064 2022-09-30,13:23:51.000,273,11026550,-795,0,1664544230,14116.928125500002,170.6614811699983,54759.75509688 2022-09-30,13:23:52.000,273,11026531,-795,0,1664544231,14116.840553469992,171.01393767000263,54759.80400672 2022-09-30,13:23:53.000,273,11026533,-795,0,1664544232,14116.786662990002,171.40868895000312,54759.720161280005 2022-09-30,13:23:54.000,273,11026527,-795,0,1664544233,14116.665409410001,171.66950676000124,54759.68522568 2022-09-30,13:23:55.000,273,11026552,-795,0,1664544234,14116.577837379991,171.69065414999932,54759.69919992 2022-09-30,13:23:56.000,273,11026550,-795,0,1664544235,14116.348802839995,171.71885067000403,54759.671251440006 2022-09-30,13:23:57.000,273,11026559,-795,0,1664544236,14115.978305789999,171.91622631000064,54759.64330296001 2022-09-30,13:23:58.000,273,11026522,-795,0,1664544237,14115.749271250002,171.8598332699985,54759.601380240005 2022-09-30,13:23:59.000,273,11026531,-795,0,1664544238,14115.634753979997,171.71885067000403,54759.46862496 2022-09-30,13:24:00.000,273,11026527,-795,0,1664544239,14115.587599810002,171.50737677000143,54759.447663599996 2022-09-30,13:24:01.000,273,11026572,-795,0,1664544240,14115.715589699998,171.40163982000377,54759.35683104001 2022-09-30,13:24:02.000,273,11026533,-795,0,1664544241,14115.796425419998,171.3945906900044,54759.314908320004 2022-09-30,13:24:03.000,273,11026511,-795,0,1664544242,14115.809898039988,171.73294893000275,54759.335869680006 2022-09-30,13:24:04.000,273,11026524,-795,0,1664544243,14115.661699219992,171.89507892000256,54759.32888256001 2022-09-30,13:24:05.000,273,11026555,-795,0,1664544244,14115.601072429992,172.00081587000022,54759.314908320004 2022-09-30,13:24:06.000,273,11026501,-795,0,1664544245,14115.513500399997,172.06425804000173,54759.23805000001 2022-09-30,13:24:07.000,273,11026557,-795,0,1664544246,14115.513500399997,172.04311065000365,54759.14023032001 2022-09-30,13:24:08.000,273,11026567,-795,0,1664544247,14115.614545049997,172.050159780003,54759.18215304 2022-09-30,13:24:09.000,273,11026546,-795,0,1664544248,14115.641490289992,172.14179847000196,54759.17516592 2022-09-30,13:24:10.000,273,11026541,-795,0,1664544249,14115.681908149993,172.21228977000283,54759.147217440004 2022-09-30,13:24:11.000,273,11026561,-795,0,1664544250,14115.702117079993,172.381468890002,54759.19612728 2022-09-30,13:24:12.000,273,11026549,-795,0,1664544251,14115.634753979997,172.61409018000268,54759.25202424 2022-09-30,13:24:13.000,273,11026542,-795,0,1664544252,14115.628017670002,172.71277800000098,54759.30093408 2022-09-30,13:24:14.000,273,11026482,-795,0,1664544253,14115.628017670002,172.81851494999864,54759.23106288 2022-09-30,13:24:15.000,273,11026541,-795,0,1664544254,14115.729062320002,172.91720277000422,54759.32888256001 2022-09-30,13:24:16.000,273,11026508,-795,0,1664544255,14115.910942689989,172.74097451999842,54759.41971512 2022-09-30,13:24:17.000,273,11026522,-795,0,1664544256,14116.07261412999,172.65638495999883,54759.45465072001 2022-09-30,13:24:18.000,273,11026576,-795,0,1664544257,14116.166922469994,172.45900932000222,54759.52452192001 2022-09-30,13:24:19.000,273,11026560,-755,0,1664544258,14116.409429629995,172.42376366999815,54759.55945752 2022-09-30,13:24:20.000,273,11026544,-675,0,1664544259,14116.631727859996,172.381468890002,54759.7271484 2022-09-30,13:24:21.000,273,11026551,-795,0,1664544260,14116.827080850002,172.47310758000094,54759.64330296001 2022-09-30,13:24:22.000,273,11026529,-795,0,1664544261,14117.123478489993,172.67753235000418,54759.85990368001 2022-09-30,13:24:23.000,273,11026592,-795,0,1664544262,14117.123478489993,172.8890062499995,54759.88086504001 2022-09-30,13:24:24.000,273,11026523,-795,0,1664544263,14117.136951109998,173.05818536999868,54759.936762000005 2022-09-30,13:24:25.000,273,11026533,-795,0,1664544264,14117.130214799989,173.29080665999936,54760.06951728 2022-09-30,13:24:26.000,273,11026543,-795,0,1664544265,14116.961807049993,173.5304770799994,54760.09047864 2022-09-30,13:24:27.000,273,11026547,-795,0,1664544266,14116.975279669998,173.60096838000027,54760.174324080006 2022-09-30,13:24:28.000,273,11026558,-795,0,1664544267,14116.982015979993,173.74900011000136,54760.321053600004 2022-09-30,13:24:29.000,273,11026543,-795,0,1664544268,14116.887707640002,174.10850573999778,54760.36996344 2022-09-30,13:24:30.000,273,11026522,-795,0,1664544269,14116.867498710002,174.3834218100019,54760.4258604 2022-09-30,13:24:31.000,273,11026546,-795,0,1664544270,14116.975279669998,174.3622744200038,54760.4957316 2022-09-30,13:24:32.000,273,11026577,-795,0,1664544271,14117.103269559993,174.30588138000167,54760.57258992 2022-09-30,13:24:33.000,273,11026516,-795,0,1664544272,14117.184105279994,174.3622744200038,54760.677396720006 2022-09-30,13:24:34.000,273,11026505,-795,0,1664544273,14117.41313981999,174.42571658999805,54760.74726792001 2022-09-30,13:24:35.000,273,11026530,-795,0,1664544274,14117.588283879995,174.5948957100045,54760.873036080004 2022-09-30,13:24:36.000,273,11026509,-795,0,1664544275,14117.57481125999,174.5807974499985,54760.95688152 2022-09-30,13:24:37.000,273,11026516,-795,0,1664544276,14117.47376660999,174.50325701999827,54761.06867544 2022-09-30,13:24:38.000,273,11026524,-795,0,1664544277,14117.527657089995,174.45391311000276,54761.159508000004 2022-09-30,13:24:39.000,273,11026515,-795,0,1664544278,14117.53439339999,174.53145354000299,54761.1944436 2022-09-30,13:24:40.000,273,11026513,-795,0,1664544279,14117.65564697999,174.4468639800034,54761.2643148 2022-09-30,13:24:41.000,273,11026535,-795,0,1664544280,14117.877945209992,174.19309530000464,54761.35514736 2022-09-30,13:24:42.000,273,11026499,-795,0,1664544281,14118.080034509992,174.00981791999948,54761.46694128001 2022-09-30,13:24:43.000,273,11026551,-795,0,1664544282,14118.349486909989,173.99571966000076,54761.55078672 2022-09-30,13:24:44.000,273,11026542,-795,0,1664544283,14118.383168459994,174.07326009000099,54761.76738744 2022-09-30,13:24:45.000,273,11026512,-795,0,1664544284,14118.309069049988,174.3340778999991,54761.77437456001 2022-09-30,13:24:46.000,273,11026529,-795,0,1664544285,14118.086770820002,174.83456613000453,54761.82328440001 2022-09-30,13:24:47.000,273,11026513,-795,0,1664544286,14117.978989859992,174.9896469899977,54761.9280912 2022-09-30,13:24:48.000,273,11026533,-795,0,1664544287,14118.120452369993,174.83456613000453,54762.07482072 2022-09-30,13:24:49.000,273,11026475,-795,0,1664544288,14118.309069049988,174.6089939700032,54762.09578208 2022-09-30,13:24:50.000,273,11026546,-795,0,1664544289,14118.63914824,174.40456919999997,54762.30539568001 2022-09-30,13:24:51.000,273,11026569,-795,0,1664544290,14118.908600639996,174.29178312000295,54762.43116384 2022-09-30,13:24:52.000,273,11026538,-795,0,1664544291,14119.009645289996,174.3340778999991,54762.59186760001 2022-09-30,13:24:53.000,273,11026578,-795,0,1664544292,14118.955754809991,174.51735528000427,54762.70366152 2022-09-30,13:24:54.000,273,11026520,-795,0,1664544293,14118.969227429996,174.58784657999786,54762.75955848001 2022-09-30,13:24:55.000,273,11026530,-795,0,1664544294,14118.949018499996,174.61604310000257,54762.668725920004 2022-09-30,13:24:56.000,273,11026550,-795,0,1664544295,14118.975963739991,174.64423962,54762.87833952001 2022-09-30,13:24:57.000,273,11026526,-795,0,1664544296,14119.124162560001,174.60194484000385,54762.96218496 2022-09-30,13:24:58.000,273,11026567,-795,0,1664544297,14119.245416140002,174.70768179000152,54763.10891448 2022-09-30,13:24:59.000,273,11026567,-795,0,1664544298,14119.386878650002,175.1870226300016,54763.19974704 2022-09-30,13:25:00.000,273,11026531,-795,0,1664544299,14119.615913189999,175.35620175000076,54763.20673416 2022-09-30,13:25:01.000,273,11026546,-795,0,1664544300,14120.208708469996,175.4689878299978,54763.507180320004 2022-09-30,13:25:02.000,273,11026514,-795,0,1664544301,14120.532051349997,175.48308609000378,54763.66788408001 2022-09-30,13:25:03.000,273,11026577,-795,0,1664544302,14120.700459099993,175.4971843500025,54763.723781040004 2022-09-30,13:25:04.000,273,11026564,-795,0,1664544303,14120.841921609994,175.57472478000273,54763.891471920004 2022-09-30,13:25:05.000,273,11026552,-795,0,1664544304,14120.808240059989,175.91308302000107,54763.793652240005 2022-09-30,13:25:06.000,273,11026542,-795,0,1664544305,14120.808240059989,176.01177083999937,54764.13602112 2022-09-30,13:25:07.000,273,11026540,-795,0,1664544306,14120.855394229999,176.01881996999873,54764.296724880005 2022-09-30,13:25:08.000,273,11026545,-795,0,1664544307,14121.01032935999,175.94832866999786,54764.49236424 2022-09-30,13:25:09.000,273,11026565,-795,0,1664544308,14121.23262758999,176.00472171,54764.583196800006 2022-09-30,13:25:10.000,273,11026525,-795,0,1664544309,14121.38082641,176.44176777000393,54764.750887680006 2022-09-30,13:25:11.000,273,11026527,-795,0,1664544310,14121.502079990001,176.70258558000205,54764.78582328 2022-09-30,13:25:12.000,273,11026530,-795,0,1664544311,14121.630069879997,176.7448803599982,54764.967488400005 2022-09-30,13:25:13.000,273,11026547,-795,0,1664544312,14121.811950249998,176.75192949000484,54765.10024368 2022-09-30,13:25:14.000,273,11026581,-795,0,1664544313,14121.838895489993,176.93520687000273,54765.27492168001 2022-09-30,13:25:15.000,273,11026522,-795,0,1664544314,14121.825422870003,177.0550420799991,54765.372741360006 2022-09-30,13:25:16.000,273,11026538,-795,0,1664544315,14121.791741319998,176.93520687000273,54765.64523904 2022-09-30,13:25:17.000,273,11026529,-795,0,1664544316,14121.683960360002,176.87176470000122,54765.69414888 2022-09-30,13:25:18.000,273,11026536,-795,0,1664544317,14121.630069879997,176.67438906000461,54765.77799432001 2022-09-30,13:25:19.000,273,11026527,-795,0,1664544318,14121.630069879997,176.49111167999945,54765.86183976 2022-09-30,13:25:20.000,273,11026557,-795,0,1664544319,14121.832159179998,176.35717821000435,54765.93869808 2022-09-30,13:25:21.000,273,11026519,-795,0,1664544320,14121.886049659988,176.18094995999854,54765.99459504001 2022-09-30,13:25:22.000,273,11026533,-795,0,1664544321,14121.926467519988,175.9271812799998,54765.973633680005 2022-09-30,13:25:23.000,273,11026523,-795,0,1664544322,14122.061193719994,175.85668997999892,54766.17626016 2022-09-30,13:25:24.000,273,11026554,-795,0,1664544323,14122.027512169989,175.891935630003,54766.28106696001 2022-09-30,13:25:25.000,273,11026538,-795,0,1664544324,14121.872577039998,175.8073460700034,54766.28805408 2022-09-30,13:25:26.000,273,11026503,-795,0,1664544325,14121.677224049992,175.76505128999997,54766.25311848001 2022-09-30,13:25:27.000,273,11026501,-795,0,1664544326,14121.508816299996,175.72275651000382,54766.32298968 2022-09-30,13:25:28.000,273,11026581,-795,0,1664544327,14121.246100209995,175.83554259000084,54766.357925280005 2022-09-30,13:25:29.000,273,11026581,-795,0,1664544328,14120.942966259994,176.04701649000344,54766.35093816001 2022-09-30,13:25:30.000,273,11026548,-795,0,1664544329,14120.680250169993,176.1527534400011,54766.357925280005 2022-09-30,13:25:31.000,273,11026577,-795,0,1664544330,14120.532051349997,176.2514412599994,54766.406835120004 2022-09-30,13:25:32.000,273,11026568,-795,0,1664544331,14120.518578729992,176.39242386000114,54766.42080936001 2022-09-30,13:25:33.000,273,11026494,-795,0,1664544332,14120.666777549988,176.68848732000333,54766.38587376 2022-09-30,13:25:34.000,273,11026491,-795,0,1664544333,14120.727404339988,176.8576664400025,54766.31600256 2022-09-30,13:25:35.000,273,11026506,-795,0,1664544334,14120.754349579998,176.97750164999889,54766.30202832001 2022-09-30,13:25:36.000,273,11026533,-795,0,1664544335,14120.538787659993,177.09028773000318,54766.2950412 2022-09-30,13:25:37.000,273,11026569,-795,0,1664544336,14120.417534079992,177.13258250999934,54766.27407984 2022-09-30,13:25:38.000,273,11026528,-795,0,1664544337,14120.383852530002,177.04799294999975,54766.37888664001 2022-09-30,13:25:39.000,273,11026541,-795,0,1664544338,14120.532051349997,176.92815774000337,54766.309015440005 2022-09-30,13:25:40.000,273,11026559,-795,0,1664544339,14120.660041239993,176.89996121999866,54766.39984800001 2022-09-30,13:25:41.000,273,11026537,-795,0,1664544340,14120.902548399994,177.09733686000254,54766.45574496 2022-09-30,13:25:42.000,273,11026495,-795,0,1664544341,14121.01706567,177.21012293999956,54766.406835120004 2022-09-30,13:25:43.000,273,11026548,-795,0,1664544342,14121.09116507999,177.24536859000364,54766.34395104 2022-09-30,13:25:44.000,273,11026480,-795,0,1664544343,14121.185473419995,177.21717206999892,54766.41382224 2022-09-30,13:25:45.000,273,11026574,-795,0,1664544344,14121.23262758999,177.1537299000047,54766.48369344 2022-09-30,13:25:46.000,273,11026544,-795,0,1664544345,14121.25283651999,177.18192642000213,54766.48369344 2022-09-30,13:25:47.000,273,11026556,-795,0,1664544346,14121.21241865999,177.40749858000345,54766.49068056 2022-09-30,13:25:48.000,273,11026540,-795,0,1664544347,14121.07095614999,177.58372683000198,54766.53959040001 2022-09-30,13:25:49.000,273,11026559,-795,0,1664544348,14120.902548399994,177.7247094300037,54766.45574496 2022-09-30,13:25:50.000,273,11026486,-795,0,1664544349,14120.646568619988,177.64011987000413,54766.476706320005 2022-09-30,13:25:51.000,273,11026553,-795,0,1664544350,14120.451215629997,177.52733378999983,54766.427796480006 2022-09-30,13:25:52.000,273,11026541,-795,0,1664544351,14120.457951939992,177.4145477100028,54766.4347836 2022-09-30,13:25:53.000,273,11026551,-795,0,1664544352,14120.686986479988,177.46389161999832,54766.31600256 2022-09-30,13:25:54.000,273,11026523,-795,0,1664544353,14120.99012042999,177.58372683000198,54766.26709272 2022-09-30,13:25:55.000,273,11026522,-795,0,1664544354,14121.15179186999,177.76700420999987,54766.239144240004 2022-09-30,13:25:56.000,273,11026569,-795,0,1664544355,14121.09116507999,177.98552724000183,54766.239144240004 2022-09-30,13:25:57.000,273,11026526,-795,0,1664544356,14121.0372746,178.02782201999798,54766.32298968 2022-09-30,13:25:58.000,273,11026528,-795,0,1664544357,14120.99012042999,177.92913419999968,54766.32298968 2022-09-30,13:25:59.000,273,11026498,-795,0,1664544358,14120.942966259994,177.9432324599984,54766.357925280005 2022-09-30,13:26:00.000,273,11026496,-795,0,1664544359,14120.680250169993,177.95028158999776,54766.34395104 2022-09-30,13:26:01.000,273,11026549,-795,0,1664544360,14120.383852530002,177.8445446400001,54766.37189952001 2022-09-30,13:26:02.000,273,11026522,-795,0,1664544361,14120.07398226999,177.68946377999964,54766.49766768001 2022-09-30,13:26:03.000,273,11026522,-795,0,1664544362,14119.97293761999,177.46389161999832,54766.525616160005 2022-09-30,13:26:04.000,273,11026530,-795,0,1664544363,14120.07398226999,177.1537299000047,54766.58151312 2022-09-30,13:26:05.000,273,11026530,-795,0,1664544364,14120.262598950001,177.19602468000085,54766.6793328 2022-09-30,13:26:06.000,273,11026518,-795,0,1664544365,14120.249126329996,177.48503901000367,54766.55356464 2022-09-30,13:26:07.000,273,11026512,-795,0,1664544366,14120.188499539996,177.6471690000035,54766.60247448 2022-09-30,13:26:08.000,273,11026544,-795,0,1664544367,14120.195235849991,177.62602160999813,54766.644397200005 2022-09-30,13:26:09.000,273,11026535,-795,0,1664544368,14119.99314654999,177.5625794400039,54766.66535856001 2022-09-30,13:26:10.000,273,11026527,-795,0,1664544369,14119.87189296999,177.47094074999768,54766.742216880004 2022-09-30,13:26:11.000,273,11026524,-795,0,1664544370,14119.87189296999,177.23127032999764,54766.84702368 2022-09-30,13:26:12.000,273,11026576,-795,0,1664544371,14119.959465,176.85061731000314,54766.930869120006 2022-09-30,13:26:13.000,273,11026553,-795,0,1664544372,14120.10092751,176.5968486300044,54766.909907760004 2022-09-30,13:26:14.000,273,11026524,-795,0,1664544373,14120.296280499992,176.37832560000243,54767.00074032001 2022-09-30,13:26:15.000,273,11026532,-795,0,1664544374,14120.383852530002,176.32193256000028,54766.94484336 2022-09-30,13:26:16.000,273,11026540,-795,0,1664544375,14120.451215629997,176.50520993999817,54766.98676608 2022-09-30,13:26:17.000,273,11026512,-795,0,1664544376,14120.538787659993,176.67438906000461,54767.08458576 2022-09-30,13:26:18.000,273,11026536,-795,0,1664544377,14120.606150760002,176.68848732000333,54767.18240544 2022-09-30,13:26:19.000,273,11026557,-795,0,1664544378,14120.518578729992,176.60389776000375,54767.30118648 2022-09-30,13:26:20.000,273,11026555,-795,0,1664544379,14120.309753119996,176.31488343000092,54767.37804480001 2022-09-30,13:26:21.000,273,11026573,-795,0,1664544380,14120.08071858,175.99767258000065,54767.46189024 2022-09-30,13:26:22.000,273,11026515,-795,0,1664544381,14120.06050965,175.6452160800036,54767.5177872 2022-09-30,13:26:23.000,273,11026527,-795,0,1664544382,14120.02009179,175.37734913999884,54767.51080008 2022-09-30,13:26:24.000,273,11026555,-795,0,1664544383,14120.296280499992,175.05308915999922,54767.67849096 2022-09-30,13:26:25.000,273,11026540,-795,0,1664544384,14120.316489429992,174.91915569000412,54767.67150384001 2022-09-30,13:26:26.000,273,11026557,-795,0,1664544385,14120.377116219992,174.81341873999918,54767.769323520006 2022-09-30,13:26:27.000,273,11026535,-795,0,1664544386,14120.511842419997,174.84866439000325,54767.86015608001 2022-09-30,13:26:28.000,273,11026603,-795,0,1664544387,14120.599414449993,174.8768609100007,54767.9020788 2022-09-30,13:26:29.000,273,11026532,-795,0,1664544388,14120.653304929998,174.91915569000412,54767.97893712001 2022-09-30,13:26:30.000,273,11026526,-795,0,1664544389,14120.585941830002,174.975548729999,54767.94400152 2022-09-30,13:26:31.000,273,11026574,-795,0,1664544390,14120.592678139998,175.0037452500037,54767.99989848 2022-09-30,13:26:32.000,273,11026514,-795,0,1664544391,14120.707195409988,175.1376787199988,54767.985924240005 2022-09-30,13:26:33.000,273,11026515,-795,0,1664544392,14120.90928470999,175.44079131000035,54768.01387272 2022-09-30,13:26:34.000,273,11026576,-795,0,1664544393,14121.145055559995,175.82849346000148,54768.02085984 2022-09-30,13:26:35.000,273,11026566,-795,0,1664544394,14121.414507959991,176.22324474000197,54768.034834080005 2022-09-30,13:26:36.000,273,11026498,-795,0,1664544395,14121.758059769993,176.3007851700022,54768.13265376 2022-09-30,13:26:37.000,273,11026553,-795,0,1664544396,14121.926467519988,176.35717821000435,54768.06976968 2022-09-30,13:26:38.000,273,11026530,-795,0,1664544397,14122.081402649994,176.30783430000156,54768.23047344 2022-09-30,13:26:39.000,273,11026589,-795,0,1664544398,14122.222865159994,176.22324474000197,54768.30034464 2022-09-30,13:26:40.000,273,11026544,-795,0,1664544399,14122.37106397999,176.28668691000348,54768.321306000005 2022-09-30,13:26:41.000,273,11026527,-795,0,1664544400,14122.47884494,176.3994729900005,54768.37720296 2022-09-30,13:26:42.000,273,11026531,-795,0,1664544401,14122.613571139991,176.51930820000416,54768.54489384 2022-09-30,13:26:43.000,273,11026525,-795,0,1664544402,14122.55968066,176.7096347100014,54768.60079080001 2022-09-30,13:26:44.000,273,11026539,-795,0,1664544403,14122.404745529995,176.78717514000164,54768.69861048001 2022-09-30,13:26:45.000,273,11026575,-795,0,1664544404,14122.283491949995,176.87881383000058,54768.71258472 2022-09-30,13:26:46.000,273,11026544,-795,0,1664544405,14122.344118739995,176.78012601000228,54768.78245592 2022-09-30,13:26:47.000,273,11026570,-795,0,1664544406,14122.445163389995,176.66733992999798,54768.78245592 2022-09-30,13:26:48.000,273,11026534,-795,0,1664544407,14122.633780069991,176.53340646000288,54768.9501468 2022-09-30,13:26:49.000,273,11026541,-795,0,1664544408,14122.741561030001,176.6109468900031,54768.97809528 2022-09-30,13:26:50.000,273,11026532,-795,0,1664544409,14122.667461619996,176.8929120899993,54769.020018 2022-09-30,13:26:51.000,273,11026503,-795,0,1664544410,14122.593362209991,177.07618947000446,54769.110850560006 2022-09-30,13:26:52.000,273,11026569,-795,0,1664544411,14122.707879479996,177.24536859000364,54769.20168312001 2022-09-30,13:26:53.000,273,11026580,-795,0,1664544412,14122.849341989997,177.34405641000194,54769.30648992 2022-09-30,13:26:54.000,273,11026552,-795,0,1664544413,14122.970595569997,177.49208814000303,54769.35539976 2022-09-30,13:26:55.000,273,11026536,-795,0,1664544414,14122.990804499997,177.5978250900007,54769.39732248001 2022-09-30,13:26:56.000,273,11026544,-795,0,1664544415,14123.219839039994,177.68946377999964,54769.5091164 2022-09-30,13:26:57.000,273,11026525,-795,0,1664544416,14123.361301549994,177.9714289800031,54769.63488456001 2022-09-30,13:26:58.000,273,11026551,-795,0,1664544417,14123.46908250999,178.3168363500008,54769.662833040005 2022-09-30,13:26:59.000,273,11026530,-795,0,1664544418,14123.50950036999,178.60585068000364,54769.86545952 2022-09-30,13:27:00.000,273,11026550,-795,0,1664544419,14123.51623668,178.7750298000028,54769.94231784001 2022-09-30,13:27:01.000,273,11026564,-795,0,1664544420,14123.48929143999,178.7609315400041,54770.1030216 2022-09-30,13:27:02.000,273,11026515,-795,0,1664544421,14123.52970929999,178.75388241000473,54770.116995840006 2022-09-30,13:27:03.000,273,11026538,-795,0,1664544422,14123.61054501999,178.82437370999833,54770.263725360004 2022-09-30,13:27:04.000,273,11026527,-795,0,1664544423,14123.50950036999,178.81732457999897,54770.40346776001 2022-09-30,13:27:05.000,273,11026515,-795,0,1664544424,14123.172684869998,178.6974893700026,54770.36853216 2022-09-30,13:27:06.000,273,11026555,-795,0,1664544425,14122.977331879993,178.52126112000406,54770.564171519996 2022-09-30,13:27:07.000,273,11026514,-795,0,1664544426,14122.707879479996,178.43667156000447,54770.620068480006 2022-09-30,13:27:08.000,273,11026551,-795,0,1664544427,14122.49231755999,178.48601546999998,54770.766798000004 2022-09-30,13:27:09.000,273,11026508,-795,0,1664544428,14122.323909809995,178.66929284999787,54770.8017336 2022-09-30,13:27:10.000,273,11026531,-795,0,1664544429,14122.18918360999,178.71863676000066,54770.82968208001 2022-09-30,13:27:11.000,273,11026517,-795,0,1664544430,14121.973621689998,178.7750298000028,54770.85763056001 2022-09-30,13:27:12.000,273,11026556,-795,0,1664544431,14121.751323459997,178.7750298000028,54770.96942448 2022-09-30,13:27:13.000,273,11026556,-795,0,1664544432,14121.31346330999,178.7750298000028,54770.84365632 2022-09-30,13:27:14.000,273,11026531,-795,0,1664544433,14121.064219839995,178.5494576400015,54771.02532144001 2022-09-30,13:27:15.000,273,11026560,-795,0,1664544434,14121.003593049994,178.26749243999802,54771.1510896 2022-09-30,13:27:16.000,273,11026595,-795,0,1664544435,14121.13158293999,178.14060810000228,54771.16506384001 2022-09-30,13:27:17.000,273,11026583,-795,0,1664544436,14121.414507959991,178.11241158000485,54771.24192216001 2022-09-30,13:27:18.000,273,11026549,-795,0,1664544437,14121.690696669997,178.22519766000187,54771.2558964 2022-09-30,13:27:19.000,273,11026537,-795,0,1664544438,14121.886049659988,178.35913113000424,54771.26288352001 2022-09-30,13:27:20.000,273,11026585,-795,0,1664544439,14121.886049659988,178.37322939000296,54771.33275472001 2022-09-30,13:27:21.000,273,11026543,-795,0,1664544440,14121.892785969998,178.3027380900021,54771.46551 2022-09-30,13:27:22.000,273,11026551,-795,0,1664544441,14121.980357999993,178.13355897000292,54771.50044560001 2022-09-30,13:27:23.000,273,11026623,-795,0,1664544442,14122.007303239989,178.14765723000164,54771.45153576001 2022-09-30,13:27:24.000,273,11026537,-795,0,1664544443,14122.047721099989,178.1194607100042,54771.556342560005 2022-09-30,13:27:25.000,273,11026563,-795,0,1664544444,14122.10834788999,178.0066746299999,54771.76595616001 2022-09-30,13:27:26.000,273,11026478,-795,0,1664544445,14122.162238369994,177.82339725000202,54771.8498016 2022-09-30,13:27:27.000,273,11026532,-795,0,1664544446,14122.142029439994,177.65421813000285,54771.89871144 2022-09-30,13:27:28.000,273,11026538,-795,0,1664544447,14122.27001932999,177.49208814000303,54772.05242808001 2022-09-30,13:27:29.000,273,11026530,-795,0,1664544448,14122.55968066,177.32290902000386,54772.07338944 2022-09-30,13:27:30.000,273,11026576,-795,0,1664544449,14122.728088409996,177.37225292999938,54772.108325040004 2022-09-30,13:27:31.000,273,11026531,-795,0,1664544450,14122.977331879993,177.5132355300011,54772.3039644 2022-09-30,13:27:32.000,273,11026537,-795,0,1664544451,14123.071640219998,177.62602160999813,54772.3039644 2022-09-30,13:27:33.000,273,11026557,-795,0,1664544452,14123.105321769988,177.71766030000435,54772.513578000006 2022-09-30,13:27:34.000,273,11026528,-795,0,1664544453,14123.024486050002,177.9432324599984,54772.52755224 2022-09-30,13:27:35.000,273,11026587,-795,0,1664544454,14123.004277120002,178.04896941000334,54772.6183848 2022-09-30,13:27:36.000,273,11026532,-795,0,1664544455,14123.085112839988,178.2040502700038,54772.69524312 2022-09-30,13:27:37.000,273,11026537,-795,0,1664544456,14123.206366419989,178.43667156000447,54772.78607568 2022-09-30,13:27:38.000,273,11026545,-795,0,1664544457,14123.213102729998,178.72568589000002,54772.862934 2022-09-30,13:27:39.000,273,11026532,-795,0,1664544458,14123.266993209989,178.75388241000473,54773.065560480005 2022-09-30,13:27:40.000,273,11026519,-795,0,1664544459,14123.32761999999,178.7609315400041,54773.22626424001 2022-09-30,13:27:41.000,273,11026565,-795,0,1664544460,14123.287202139989,178.8596193600024,54773.331071040004 2022-09-30,13:27:42.000,273,11026506,-795,0,1664544461,14123.280465829994,178.87371762000112,54773.42190360001 2022-09-30,13:27:43.000,273,11026529,-795,0,1664544462,14123.334356309999,178.96535631000006,54773.58260736 2022-09-30,13:27:44.000,273,11026572,-795,0,1664544463,14123.361301549994,178.97240543999942,54773.63151720001 2022-09-30,13:27:45.000,273,11026508,-795,0,1664544464,14123.41519203,179.0217493500022,54773.75029824 2022-09-30,13:27:46.000,273,11026549,-795,0,1664544465,14123.57012715999,179.17683021000266,54773.72933688001 2022-09-30,13:27:47.000,273,11026580,-795,0,1664544466,14123.69138073999,179.31076367999776,54774.001834560004 2022-09-30,13:27:48.000,273,11026530,-795,0,1664544467,14123.75874384,179.43764802000078,54774.13458984001 2022-09-30,13:27:49.000,273,11026524,-795,0,1664544468,14123.725062289996,179.43059889000142,54774.23240952001 2022-09-30,13:27:50.000,273,11026508,-795,0,1664544469,14123.826106939996,179.27551803000097,54774.33022920001 2022-09-30,13:27:51.000,273,11026571,-795,0,1664544470,14123.994514689992,179.21912498999882,54774.35119056001 2022-09-30,13:27:52.000,273,11026579,-795,0,1664544471,14124.102295650002,179.29666541999904,54774.455997360004 2022-09-30,13:27:53.000,273,11026566,-795,0,1664544472,14124.196603989993,179.36010759000055,54774.56080416 2022-09-30,13:27:54.000,273,11026513,-795,0,1664544473,14124.210076609997,179.36010759000055,54774.609714 2022-09-30,13:27:55.000,273,11026562,-795,0,1664544474,14124.250494469998,179.48699193000357,54774.76343064001 2022-09-30,13:27:56.000,273,11026506,-795,0,1664544475,14124.243758160002,179.58567975000187,54774.791379120004 2022-09-30,13:27:57.000,273,11026555,-795,0,1664544476,14124.149449819997,179.64912192000338,54774.8891988 2022-09-30,13:27:58.000,273,11026504,-795,0,1664544477,14124.028196239997,179.75485887000104,54774.8891988 2022-09-30,13:27:59.000,273,11026526,-795,0,1664544478,14123.994514689992,179.76895712999976,54775.007979840004 2022-09-30,13:28:00.000,273,11026526,-795,0,1664544479,14123.947360519996,179.74076061000233,54775.09881240001 2022-09-30,13:28:01.000,273,11026517,-795,0,1664544480,14124.021459930002,179.6984658299989,54775.18964496001 2022-09-30,13:28:02.000,273,11026533,-795,0,1664544481,14124.014723619992,179.69141669999954,54775.09881240001 2022-09-30,13:28:03.000,273,11026601,-795,0,1664544482,14124.149449819997,179.79010451999784,54775.39227144 2022-09-30,13:28:04.000,273,11026493,-795,0,1664544483,14123.987778379997,179.95223450999765,54775.532013840006 2022-09-30,13:28:05.000,273,11026519,-795,0,1664544484,14123.73179859999,180.00157842000044,54775.64380776001 2022-09-30,13:28:06.000,273,11026485,-795,0,1664544485,14123.61728133,179.96633277000365,54775.69271760001 2022-09-30,13:28:07.000,273,11026559,-795,0,1664544486,14123.765480149996,179.91698886000086,54775.78355016 2022-09-30,13:28:08.000,273,11026502,-795,0,1664544487,14123.947360519996,179.93813624999893,54775.77656304 2022-09-30,13:28:09.000,273,11026562,-795,0,1664544488,14124.109031959997,180.0579714600026,54775.7276532 2022-09-30,13:28:10.000,273,11026567,-795,0,1664544489,14124.290912329998,180.19895406000433,54776.014125120004 2022-09-30,13:28:11.000,273,11026515,-795,0,1664544490,14124.445847459989,180.35403492000478,54776.06303496 2022-09-30,13:28:12.000,273,11026536,-795,0,1664544491,14124.533419489999,180.5302631700033,54776.16784176 2022-09-30,13:28:13.000,273,11026522,-795,0,1664544492,14124.580573659994,180.63600012000097,54776.300597040005 2022-09-30,13:28:14.000,273,11026495,-795,0,1664544493,14124.66814568999,180.79108098000142,54776.419378080005 2022-09-30,13:28:15.000,273,11026540,-795,0,1664544494,14124.72877247999,180.9250144500038,54776.468287920005 2022-09-30,13:28:16.000,273,11026513,-795,0,1664544495,14124.883707609995,180.90386705999845,54776.44732656 2022-09-30,13:28:17.000,273,11026529,-795,0,1664544496,14125.025170119996,180.8122283699995,54776.55213336 2022-09-30,13:28:18.000,273,11026542,-795,0,1664544497,14125.004961189996,180.748786199998,54776.64296592 2022-09-30,13:28:19.000,273,11026547,-795,0,1664544498,14125.173368939992,180.748786199998,54776.73379848 2022-09-30,13:28:20.000,273,11026550,-795,0,1664544499,14125.348512999997,180.748786199998,54776.78969544 2022-09-30,13:28:21.000,273,11026546,-795,0,1664544500,14125.503448129988,180.72763880999992,54776.85956664 2022-09-30,13:28:22.000,273,11026467,-795,0,1664544501,14125.617965399993,180.85452315000293,54776.92943784 2022-09-30,13:28:23.000,273,11026513,-795,0,1664544502,14125.537129679993,180.93911271000252,54776.90148936 2022-09-30,13:28:24.000,273,11026548,-795,0,1664544503,14125.463030270002,180.9109161899978,54776.96437344001 2022-09-30,13:28:25.000,273,11026484,-795,0,1664544504,14125.543865989988,180.762884460004,54776.99930904 2022-09-30,13:28:26.000,273,11026570,-795,0,1664544505,14125.644910639989,180.68534403000376,54777.15302568001 2022-09-30,13:28:27.000,273,11026526,-795,0,1664544506,14125.87394518,180.64304925000033,54777.34167792 2022-09-30,13:28:28.000,273,11026548,-795,0,1664544507,14126.08950709999,180.5514105600014,54777.44648472001 2022-09-30,13:28:29.000,273,11026559,-795,0,1664544508,14126.284860089996,180.47387013000116,54777.60718848 2022-09-30,13:28:30.000,273,11026503,-795,0,1664544509,14126.412849979992,180.52321404000395,54777.60020136 2022-09-30,13:28:31.000,273,11026534,-795,0,1664544510,14126.574521419992,180.55845969000075,54777.691033920004 2022-09-30,13:28:32.000,273,11026528,-795,0,1664544511,14126.689038689998,180.5655088200001,54777.76789224 2022-09-30,13:28:33.000,273,11026548,-795,0,1664544512,14126.776610719993,180.5655088200001,54777.85173768001 2022-09-30,13:28:34.000,273,11026537,-795,0,1664544513,14126.830501199998,180.62190186000225,54777.88667328 2022-09-30,13:28:35.000,273,11026548,-795,0,1664544514,14126.951754779999,180.6782949000044,54778.07532552 2022-09-30,13:28:36.000,273,11026534,-795,0,1664544515,14127.00564525999,180.72763880999992,54778.22904216 2022-09-30,13:28:37.000,273,11026532,-795,0,1664544516,14127.019117879994,180.83337576000486,54778.25699064001 2022-09-30,13:28:38.000,273,11026507,-795,0,1664544517,14127.079744669994,180.9109161899978,54778.3478232 2022-09-30,13:28:39.000,273,11026565,-795,0,1664544518,14127.15384408,180.97435835999931,54778.38974592 2022-09-30,13:28:40.000,273,11026565,-795,0,1664544519,14127.16731669999,180.98845661999803,54778.529488320004 2022-09-30,13:28:41.000,273,11026542,-795,0,1664544520,14127.11342622,180.8122283699995,54778.57141104001 2022-09-30,13:28:42.000,273,11026521,-795,0,1664544521,14126.998908949994,180.73468793999928,54778.68320496 2022-09-30,13:28:43.000,273,11026541,-795,0,1664544522,14126.931545849999,180.64304925000033,54778.82993448001 2022-09-30,13:28:44.000,273,11026501,-795,0,1664544523,14126.958491089994,180.6782949000044,54778.87884432001 2022-09-30,13:28:45.000,273,11026544,-795,0,1664544524,14127.08648097999,180.6289509900016,54779.02557384001 2022-09-30,13:28:46.000,273,11026509,-795,0,1664544525,14127.15384408,180.54436143000203,54779.14435488001 2022-09-30,13:28:47.000,273,11026570,-795,0,1664544526,14127.221207179995,180.4033788300003,54779.13038064 2022-09-30,13:28:48.000,273,11026499,-795,0,1664544527,14127.16731669999,180.36108405000414,54779.270123040005 2022-09-30,13:28:49.000,273,11026522,-795,0,1664544528,14127.24815241999,180.23419971000112,54779.34698136 2022-09-30,13:28:50.000,273,11026556,-795,0,1664544529,14127.2346798,180.07911885000067,54779.388904080006 2022-09-30,13:28:51.000,273,11026544,-795,0,1664544530,14127.35593338,179.95223450999765,54779.535633600004 2022-09-30,13:28:52.000,273,11026554,-795,0,1664544531,14127.45697803,179.74780974000168,54779.68935024 2022-09-30,13:28:53.000,273,11026537,-795,0,1664544532,14127.551286369991,179.54338496999844,54779.773195680005 2022-09-30,13:28:54.000,273,11026473,-795,0,1664544533,14127.632122089992,179.40240237000398,54779.7801828 2022-09-30,13:28:55.000,273,11026580,-795,0,1664544534,14127.800529840002,179.4165006300027,54779.87800248 2022-09-30,13:28:56.000,273,11026568,-795,0,1664544535,14127.820738770002,179.43059889000142,54779.9548608 2022-09-30,13:28:57.000,273,11026523,-795,0,1664544536,14127.840947700002,179.54338496999844,54779.94787368 2022-09-30,13:28:58.000,273,11026534,-795,0,1664544537,14127.760111980002,179.7125640900049,54780.06665472 2022-09-30,13:28:59.000,273,11026605,-795,0,1664544538,14127.611913159992,179.8253501700019,54780.18543576 2022-09-30,13:29:00.000,273,11026532,-795,0,1664544539,14127.382878619996,179.85354668999935,54780.26229408 2022-09-30,13:29:01.000,273,11026560,-795,0,1664544540,14127.120162529995,179.75485887000104,54780.325178160005 2022-09-30,13:29:02.000,273,11026499,-755,0,1664544541,14126.769874409998,179.65617105000274,54780.42299784 2022-09-30,13:29:03.000,273,11026539,-795,0,1664544542,14126.729456549998,179.5997780100006,54780.46492056001 2022-09-30,13:29:04.000,273,11026594,-795,0,1664544543,14126.776610719993,179.60682713999995,54780.47190768 2022-09-30,13:29:05.000,273,11026554,-795,0,1664544544,14126.931545849999,179.70551495999825,54780.562740240006 2022-09-30,13:29:06.000,273,11026518,-795,0,1664544545,14127.04606311999,179.93813624999893,54780.63959856 2022-09-30,13:29:07.000,273,11026564,-795,0,1664544546,14127.20773455999,180.06502059000195,54780.74440536 2022-09-30,13:29:08.000,273,11026535,-795,0,1664544547,14127.28857027999,180.21305232000304,54780.88414776 2022-09-30,13:29:09.000,273,11026505,-795,0,1664544548,14127.430032789991,180.20600319000368,54781.00991592001 2022-09-30,13:29:10.000,273,11026497,-795,0,1664544549,14127.659067330002,180.2201014500024,54781.044851520004 2022-09-30,13:29:11.000,273,11026575,-795,0,1664544550,14127.948728659998,180.27649449000455,54781.13568408001 2022-09-30,13:29:12.000,273,11026531,-795,0,1664544551,14128.191235819999,180.38223144000222,54781.233503760006 2022-09-30,13:29:13.000,273,11026544,-795,0,1664544552,14128.501106079995,180.49501751999924,54781.35927192 2022-09-30,13:29:14.000,273,11026522,-795,0,1664544553,14128.757085860001,180.60780360000354,54781.499014320005 2022-09-30,13:29:15.000,273,11026565,-795,0,1664544554,14128.979384090002,180.75583533000463,54781.6317696 2022-09-30,13:29:16.000,273,11026552,-795,0,1664544555,14129.033274569992,180.8615722800023,54781.785486240005 2022-09-30,13:29:17.000,273,11026583,-795,0,1664544556,14129.080428740002,180.98140748999867,54781.904267280006 2022-09-30,13:29:18.000,273,11026515,-795,0,1664544557,14129.154528149993,181.0237022700021,54782.03003544 2022-09-30,13:29:19.000,273,11026529,-795,0,1664544558,14129.289254349998,181.0589479199989,54782.06497104001 2022-09-30,13:29:20.000,273,11026517,-795,0,1664544559,14129.410507929999,181.12943921999977,54782.169777840005 2022-09-30,13:29:21.000,273,11026552,-795,0,1664544560,14129.57217937,181.17878313000256,54782.239649040006 2022-09-30,13:29:22.000,273,11026550,-795,0,1664544561,14129.73385081,181.27747095000086,54782.42830128001 2022-09-30,13:29:23.000,273,11026564,-795,0,1664544562,14129.89552225,181.24222530000407,54782.56105656 2022-09-30,13:29:24.000,273,11026561,-795,0,1664544563,14130.097611550002,181.22812703999807,54782.721760320004 2022-09-30,13:29:25.000,273,11026502,-795,0,1664544564,14130.239074060002,181.20697965,54782.90342544001 2022-09-30,13:29:26.000,273,11026536,-795,0,1664544565,14130.144765719997,181.34091312000237,54782.87547696 2022-09-30,13:29:27.000,273,11026564,-795,0,1664544566,14130.057193690001,181.40435529000388,54782.9243868 2022-09-30,13:29:28.000,273,11026511,-795,0,1664544567,14130.050457379992,181.4677974599981,54783.16893600001 2022-09-30,13:29:29.000,273,11026556,-795,0,1664544568,14130.063929999997,181.46074832999875,54783.245794320006 2022-09-30,13:29:30.000,273,11026556,-795,0,1664544569,14130.057193690001,181.5171413700009,54783.32265264 2022-09-30,13:29:31.000,273,11026546,-795,0,1664544570,14130.016775830001,181.65812397000263,54783.441433680004 2022-09-30,13:29:32.000,273,11026534,-795,0,1664544571,14129.882049629996,181.7004187499988,54783.581176080006 2022-09-30,13:29:33.000,273,11026555,-795,0,1664544572,14129.700169259995,181.78500830999837,54783.62309880001 2022-09-30,13:29:34.000,273,11026549,-795,0,1664544573,14129.65301509,181.89779439000267,54783.71393136 2022-09-30,13:29:35.000,273,11026486,-795,0,1664544574,14129.71364188,182.33484044999932,54783.68598288 2022-09-30,13:29:36.000,273,11026539,-795,0,1664544575,14129.89552225,182.5956582600047,54783.76982832001 2022-09-30,13:29:37.000,273,11026520,-795,0,1664544576,14129.89552225,182.89877084999898,54783.776815440004 2022-09-30,13:29:38.000,273,11026578,-795,0,1664544577,14129.882049629996,182.9763112799992,54783.86066088 2022-09-30,13:29:39.000,273,11026572,-795,0,1664544578,14129.77426867,183.025655190002,54783.85367376 2022-09-30,13:29:40.000,273,11026531,-795,0,1664544579,14129.619333539995,183.05385170999944,54783.97944192 2022-09-30,13:29:41.000,273,11026544,-795,0,1664544580,14129.390298999999,183.00450780000392,54783.99341616 2022-09-30,13:29:42.000,273,11026546,-795,0,1664544581,14129.302726969989,182.89877084999898,54784.07726160001 2022-09-30,13:29:43.000,273,11026553,-795,0,1664544582,14129.221891249988,182.76483738000388,54784.11918432 2022-09-30,13:29:44.000,273,11026530,-795,0,1664544583,14129.262309109989,182.56041261000064,54784.09822296 2022-09-30,13:29:45.000,273,11026589,-795,0,1664544584,14129.262309109989,182.46172479000234,54784.10521008001 2022-09-30,13:29:46.000,273,11026566,-795,0,1664544585,14129.376826379994,182.51106869999785,54784.230978240004 2022-09-30,13:29:47.000,273,11026530,-795,0,1664544586,14129.430716859999,182.51811783000448,54784.300849440006 2022-09-30,13:29:48.000,273,11026555,-795,0,1664544587,14129.50481626999,182.60975652000343,54784.300849440006 2022-09-30,13:29:49.000,273,11026547,-795,0,1664544588,14129.63280616,182.7507391199979,54784.37072064001 2022-09-30,13:29:50.000,273,11026558,-795,0,1664544589,14129.902258559996,182.7789356400026,54784.38469488 2022-09-30,13:29:51.000,273,11026549,-795,0,1664544590,14130.111084169992,182.7507391199979,54784.31482368 2022-09-30,13:29:52.000,273,11026547,-795,0,1664544591,14130.313173469993,182.75778825000452,54784.39168200001 2022-09-30,13:29:53.000,273,11026543,-795,0,1664544592,14130.367063949998,182.8423778100041,54784.38469488 2022-09-30,13:29:54.000,273,11026552,-795,0,1664544593,14130.333382399993,182.98336040999857,54784.46155320001 2022-09-30,13:29:55.000,273,11026536,-795,0,1664544594,14130.306437159998,183.06794996999815,54784.50347592 2022-09-30,13:29:56.000,273,11026557,-795,0,1664544595,14130.319909780002,183.03975345000072,54784.587321360006 2022-09-30,13:29:57.000,273,11026560,-795,0,1664544596,14130.279491920002,182.9269673700037,54784.60828272001 2022-09-30,13:29:58.000,273,11026527,-795,0,1664544597,14130.191919889992,182.78598477000196,54784.62225696 2022-09-30,13:29:59.000,273,11026537,-795,0,1664544598,14130.063929999997,182.85647607000283,54784.60828272001 2022-09-30,13:30:00.000,273,11026499,-795,0,1664544599,14129.942676419996,182.90581997999834,54784.60828272001 2022-09-30,13:30:01.000,273,11026561,-795,0,1664544600,14129.868577009991,182.77188651000324,54784.6711668 2022-09-30,13:30:02.000,273,11026508,-795,0,1664544601,14129.888785939991,182.70139521000237,54784.65020544 2022-09-30,13:30:03.000,273,11026514,-795,0,1664544602,14129.929203799991,182.6661495599983,54784.67815392001 2022-09-30,13:30:04.000,273,11026534,-795,0,1664544603,14130.191919889992,182.60270739000407,54784.6711668 2022-09-30,13:30:05.000,273,11026501,-795,0,1664544604,14130.488317529998,182.58155999999872,54784.65719256001 2022-09-30,13:30:06.000,273,11026579,-795,0,1664544605,14130.777978859995,182.54631435000192,54784.62924408001 2022-09-30,13:30:07.000,273,11026526,-795,0,1664544606,14130.899232439995,182.51811783000448,54784.59430848 2022-09-30,13:30:08.000,273,11026537,-795,0,1664544607,14131.040694949996,182.54631435000192,54784.65719256001 2022-09-30,13:30:09.000,273,11026561,-795,0,1664544608,14131.161948529996,182.53926522000256,54784.74802512001 2022-09-30,13:30:10.000,273,11026534,-795,0,1664544609,14131.249520559992,182.39123349000147,54784.76199936 2022-09-30,13:30:11.000,273,11026542,-795,0,1664544610,14131.357301520002,182.20795611000358,54784.78994784 2022-09-30,13:30:12.000,273,11026521,-795,0,1664544611,14131.599808679988,182.0105804699997,54784.83187056 2022-09-30,13:30:13.000,273,11026544,-795,0,1664544612,14131.86252476999,181.96828569000354,54784.86680616 2022-09-30,13:30:14.000,273,11026515,-795,0,1664544613,14132.12524085999,181.96123656000418,54784.852831920005 2022-09-30,13:30:15.000,273,11026526,-795,0,1664544614,14132.26670336999,181.91894178000075,54784.8807804 2022-09-30,13:30:16.000,273,11026532,-795,0,1664544615,14132.340802779996,181.91894178000075,54784.94366448001 2022-09-30,13:30:17.000,273,11026551,-795,0,1664544616,14132.354275400001,182.10221915999864,54784.97860008 2022-09-30,13:30:18.000,273,11026515,-795,0,1664544617,14132.347539089991,182.16566133000015,54784.94366448001 2022-09-30,13:30:19.000,273,11026513,-795,0,1664544618,14132.22628550999,182.10221915999864,54785.06244552001 2022-09-30,13:30:20.000,273,11026554,-795,0,1664544619,14132.24649443999,181.95418743000482,54785.08340688001 2022-09-30,13:30:21.000,273,11026520,-795,0,1664544620,14132.25323075,181.77795917999902,54785.09738112 2022-09-30,13:30:22.000,273,11026470,-715,0,1664544621,14132.10503192999,181.55943615000433,54785.16026520001 2022-09-30,13:30:23.000,273,11026489,-795,0,1664544622,14131.98377834999,181.40435529000388,54785.14629096 2022-09-30,13:30:24.000,273,11026544,-795,0,1664544623,14132.03093252,181.18583226000192,54785.22314928 2022-09-30,13:30:25.000,273,11026537,-795,0,1664544624,14132.01072359,181.15763574000448,54785.306994720006 2022-09-30,13:30:26.000,273,11026517,-795,0,1664544625,14132.08482299999,181.18583226000192,54785.30000760001 2022-09-30,13:30:27.000,273,11026526,-795,0,1664544626,14132.280175989996,181.17878313000256,54785.3349432 2022-09-30,13:30:28.000,273,11026547,-795,0,1664544627,14132.549628389992,181.10124270000233,54785.32096896 2022-09-30,13:30:29.000,273,11026555,-795,0,1664544628,14132.872971269993,181.09419357000297,54785.53058256 2022-09-30,13:30:30.000,273,11026538,-795,0,1664544629,14133.16263259999,181.1082918300017,54785.53058256 2022-09-30,13:30:31.000,273,11026534,-795,0,1664544630,14133.378194519995,181.1717340000032,54785.56551816001 2022-09-30,13:30:32.000,273,11026598,-795,0,1664544631,14133.607229059991,181.13648834999913,54785.67731208 2022-09-30,13:30:33.000,273,11026539,-795,0,1664544632,14133.795845740002,181.21402877999935,54785.810067360006 2022-09-30,13:30:34.000,273,11026577,-795,0,1664544633,14133.876681460002,181.32681486000365,54785.94282264 2022-09-30,13:30:35.000,273,11026569,-795,0,1664544634,14133.950780869993,181.43960094000067,54786.08256504 2022-09-30,13:30:36.000,273,11026567,-795,0,1664544635,14133.923835629997,181.49599398000282,54786.16641048001 2022-09-30,13:30:37.000,273,11026544,-795,0,1664544636,14133.997935039988,181.52419050000026,54786.36903696 2022-09-30,13:30:38.000,273,11026567,-795,0,1664544637,14133.997935039988,181.52419050000026,54786.431921040006 2022-09-30,13:30:39.000,273,11026530,-795,0,1664544638,14134.051825519993,181.48894485000346,54786.5576892 2022-09-30,13:30:40.000,273,11026512,-715,0,1664544639,14134.125924929998,181.49599398000282,54786.63454752 2022-09-30,13:30:41.000,273,11026531,-795,0,1664544640,14134.092243379993,181.5805835400024,54786.70441872 2022-09-30,13:30:42.000,273,11026551,-795,0,1664544641,14134.098979689988,181.65812397000263,54786.865122480005 2022-09-30,13:30:43.000,273,11026530,-795,0,1664544642,14134.125924929998,181.78500830999837,54787.011852 2022-09-30,13:30:44.000,273,11026549,-795,0,1664544643,14134.065298139998,181.91894178000075,54787.17255576001 2022-09-30,13:30:45.000,273,11026529,-795,0,1664544644,14134.078770759988,181.9259909100001,54787.270375440006 2022-09-30,13:30:46.000,273,11026556,-795,0,1664544645,14134.125924929998,181.75681179000094,54787.417104960005 2022-09-30,13:30:47.000,273,11026530,-795,0,1664544646,14134.125924929998,181.62287831999856,54787.42409208 2022-09-30,13:30:48.000,273,11026506,-795,0,1664544647,14134.26065112999,181.39025702999788,54787.54986024 2022-09-30,13:30:49.000,273,11026513,-795,0,1664544648,14134.516630909995,181.24927443000342,54787.703576880005 2022-09-30,13:30:50.000,273,11026543,-795,0,1664544649,14134.68503865999,181.20697965,54787.74549960001 2022-09-30,13:30:51.000,273,11026498,-795,0,1664544650,14134.77261069,181.27747095000086,54787.93415184001 2022-09-30,13:30:52.000,273,11026556,-795,0,1664544651,14134.893864270001,181.24222530000407,54788.00402304 2022-09-30,13:30:53.000,273,11026567,-795,0,1664544652,14134.994908920002,181.11534096000105,54788.08088136001 2022-09-30,13:30:54.000,273,11026497,-795,0,1664544653,14135.149844049993,181.03780053000082,54788.17171392 2022-09-30,13:30:55.000,273,11026513,-795,0,1664544654,14135.277833939988,180.86862141000165,54788.206649520005 2022-09-30,13:30:56.000,273,11026576,-795,0,1664544655,14135.513604789994,180.81927749999886,54788.24158512 2022-09-30,13:30:57.000,273,11026540,-795,0,1664544656,14135.68201253999,180.98845661999803,54788.374340400005 2022-09-30,13:30:58.000,273,11026560,-795,0,1664544657,14135.84368397999,181.09419357000297,54788.493121440006 2022-09-30,13:30:59.000,273,11026523,-795,0,1664544658,14136.025564349991,181.24927443000342,54788.56997976 2022-09-30,13:31:00.000,273,11026485,-795,0,1664544659,14136.133345310001,181.26337269000214,54788.6887608 2022-09-30,13:31:01.000,273,11026528,-795,0,1664544660,14136.193972100002,181.3056674699983,54788.78658048 2022-09-30,13:31:02.000,273,11026526,-795,0,1664544661,14136.301753059997,181.29861833999894,54788.94029712001 2022-09-30,13:31:03.000,273,11026510,-795,0,1664544662,14136.382588779998,181.29156920999958,54788.95427136 2022-09-30,13:31:04.000,273,11026538,-795,0,1664544663,14136.537523909989,181.3197657300043,54789.05907816 2022-09-30,13:31:05.000,273,11026528,-795,0,1664544664,14136.571205459994,181.47484659000474,54789.163884960006 2022-09-30,13:31:06.000,273,11026535,-795,0,1664544665,14136.726140589999,181.60878005999984,54789.25471752001 2022-09-30,13:31:07.000,273,11026530,-795,0,1664544666,14136.98885668,181.5664852800037,54789.41542128 2022-09-30,13:31:08.000,273,11026532,-795,0,1664544667,14137.271781700001,181.5523870199977,54789.548176560005 2022-09-30,13:31:09.000,273,11026535,-795,0,1664544668,14137.433453140002,181.6158291899992,54789.645996240004 2022-09-30,13:31:10.000,273,11026549,-795,0,1664544669,14137.534497790002,181.63697658000456,54789.72984168 2022-09-30,13:31:11.000,273,11026548,-795,0,1664544670,14137.561443029997,181.82025396000245,54789.883558320005 2022-09-30,13:31:12.000,273,11026548,-795,0,1664544671,14137.696169229988,181.9259909100001,54789.99535224001 2022-09-30,13:31:13.000,273,11026546,-795,0,1664544672,14137.628806129993,181.94008916999883,54790.03727496 2022-09-30,13:31:14.000,273,11026541,-795,0,1664544673,14137.615333510003,181.98943308000162,54790.25387568 2022-09-30,13:31:15.000,273,11026523,-795,0,1664544674,14137.440189449997,182.05287525000313,54790.3656696 2022-09-30,13:31:16.000,273,11026498,-795,0,1664544675,14137.332408490001,181.95418743000482,54790.49842488001 2022-09-30,13:31:17.000,273,11026536,-795,0,1664544676,14137.399771589997,181.98238395000226,54790.6102188 2022-09-30,13:31:18.000,273,11026537,-795,0,1664544677,14137.615333510003,181.85549960999924,54790.652141520004 2022-09-30,13:31:19.000,273,11026551,-795,0,1664544678,14137.770268639993,181.79910657000437,54790.7499612 2022-09-30,13:31:20.000,273,11026533,-795,0,1664544679,14137.95888531999,181.78500830999837,54790.75694832 2022-09-30,13:31:21.000,273,11026491,-795,0,1664544680,14138.00603949,181.86959786999796,54790.83380664001 2022-09-30,13:31:22.000,273,11026541,-795,0,1664544681,14138.032984729994,182.03172785999777,54790.91066496001 2022-09-30,13:31:23.000,273,11026538,-795,0,1664544682,14138.10708414,182.03172785999777,54790.95957480001 2022-09-30,13:31:24.000,273,11026561,-795,0,1664544683,14138.16097461999,181.98238395000226,54791.07136872 2022-09-30,13:31:25.000,273,11026546,-795,0,1664544684,14138.22160140999,181.94008916999883,54791.204124 2022-09-30,13:31:26.000,273,11026481,-795,0,1664544685,14138.30243712999,181.86959786999796,54791.225085360005 2022-09-30,13:31:27.000,273,11026537,-795,0,1664544686,14138.22833772,181.9118926500014,54791.26700808001 2022-09-30,13:31:28.000,273,11026537,-595,0,1664544687,14138.12055675999,181.94008916999883,54791.31591792001 2022-09-30,13:31:29.000,273,11026523,-795,0,1664544688,14138.00603949,181.96123656000418,54791.26002096 2022-09-30,13:31:30.000,273,11026560,-795,0,1664544689,14137.952149009994,181.98943308000162,54791.43469896001 2022-09-30,13:31:31.000,273,11026540,-795,0,1664544690,14137.743323399998,182.22910350000166,54791.49758304 2022-09-30,13:31:32.000,273,11026491,-795,0,1664544691,14137.446925759992,182.45467566000298,54791.56745424 2022-09-30,13:31:33.000,273,11026525,-795,0,1664544692,14137.224627529991,182.58155999999872,54791.64431256 2022-09-30,13:31:34.000,273,11026545,-795,0,1664544693,14137.11011026,182.5040195699985,54791.658286800004 2022-09-30,13:31:35.000,273,11026505,-795,0,1664544694,14136.88781203,182.31369306000124,54791.72117088001 2022-09-30,13:31:36.000,273,11026532,-795,0,1664544695,14136.69919534999,182.05287525000313,54791.7630936 2022-09-30,13:31:37.000,273,11026558,-795,0,1664544696,14136.564469149998,181.8132048300031,54791.79104208001 2022-09-30,13:31:38.000,273,11026532,-795,0,1664544697,14136.530787599993,181.69336961999943,54791.70719664 2022-09-30,13:31:39.000,273,11026537,-795,0,1664544698,14136.564469149998,181.69336961999943,54791.8329648 2022-09-30,13:31:40.000,273,11026574,-795,0,1664544699,14136.631832249994,181.68632049000007,54791.93777160001 2022-09-30,13:31:41.000,273,11026569,-795,0,1664544700,14136.625095939999,181.71451701000478,54791.88187464 2022-09-30,13:31:42.000,273,11026585,-795,0,1664544701,14136.753085829994,181.70746787999815,54791.96572008001 2022-09-30,13:31:43.000,273,11026490,-675,0,1664544702,14136.78003106999,181.85549960999924,54791.95174584 2022-09-30,13:31:44.000,273,11026556,-795,0,1664544703,14136.84065785999,182.05287525000313,54791.97969432 2022-09-30,13:31:45.000,273,11026508,-795,0,1664544704,14136.753085829994,182.3700861000034,54791.98668144001 2022-09-30,13:31:46.000,273,11026584,-795,0,1664544705,14136.692459039994,182.64500217000023,54792.063539760005 2022-09-30,13:31:47.000,273,11026558,-795,0,1664544706,14136.712667969994,182.87057433000155,54791.96572008001 2022-09-30,13:31:48.000,273,11026522,-755,0,1664544707,14136.86086678999,182.95516389000113,54792.1473852 2022-09-30,13:31:49.000,273,11026584,-795,0,1664544708,14136.86086678999,183.11024475000158,54792.18930792 2022-09-30,13:31:50.000,273,11026543,-795,0,1664544709,14136.80697631,183.2089325699999,54792.2871276 2022-09-30,13:31:51.000,273,11026523,-795,0,1664544710,14136.746349519999,183.15958866000437,54792.30110184001 2022-09-30,13:31:52.000,273,11026544,-795,0,1664544711,14136.726140589999,183.1736869200031,54792.39193440001 2022-09-30,13:31:53.000,273,11026569,-795,0,1664544712,14136.71940427999,183.20188344000053,54792.398921520005 2022-09-30,13:31:54.000,273,11026501,-795,0,1664544713,14136.73961320999,183.29352212999947,54792.45481848 2022-09-30,13:31:55.000,273,11026532,-795,0,1664544714,14136.76655845,183.44155386000057,54792.50372832 2022-09-30,13:31:56.000,273,11026534,-795,0,1664544715,14136.69919534999,183.55433994000487,54792.57359952 2022-09-30,13:31:57.000,273,11026549,-795,0,1664544716,14136.530787599993,183.56843820000358,54792.566612400005 2022-09-30,13:31:58.000,273,11026554,-795,0,1664544717,14136.348907229993,183.60368385000038,54792.64347072 2022-09-30,13:31:59.000,273,11026532,-795,0,1664544718,14136.268071509992,183.59663472000102,54792.64347072 2022-09-30,13:32:00.000,273,11026529,-795,0,1664544719,14136.315225680002,183.46270124999864,54792.664432080004 2022-09-30,13:32:01.000,273,11026566,-795,0,1664544720,14136.416270330003,183.34286604000226,54792.77622600001 2022-09-30,13:32:02.000,273,11026522,-795,0,1664544721,14136.483633429998,183.2230308299986,54792.76923888 2022-09-30,13:32:03.000,273,11026514,-795,0,1664544722,14136.544260219998,183.13139213999966,54792.853084320006 2022-09-30,13:32:04.000,273,11026568,-795,0,1664544723,14136.652041179994,182.98336040999857,54792.86705856 2022-09-30,13:32:05.000,273,11026527,-795,0,1664544724,14136.84739417,182.89172171999962,54792.94391688001 2022-09-30,13:32:06.000,273,11026526,-795,0,1664544725,14137.197682289996,182.78598477000196,54792.93692976 2022-09-30,13:32:07.000,273,11026546,-795,0,1664544726,14137.386298969992,182.74368998999853,54792.89500704001 2022-09-30,13:32:08.000,273,11026559,-795,0,1664544727,14137.419980519997,182.70844434000173,54792.950904000005 2022-09-30,13:32:09.000,273,11026536,-795,0,1664544728,14137.440189449997,182.77188651000324,54793.00680096 2022-09-30,13:32:10.000,273,11026518,-795,0,1664544729,14137.581651959998,182.77188651000324,54793.04173656001 2022-09-30,13:32:11.000,273,11026533,-795,0,1664544730,14137.750059709993,182.68729695000366,54793.14654336 2022-09-30,13:32:12.000,273,11026534,-795,0,1664544731,14137.817422809989,182.68729695000366,54793.286285760005 2022-09-30,13:32:13.000,273,11026515,-795,0,1664544732,14137.871313289994,182.78598477000196,54793.34218272 2022-09-30,13:32:14.000,273,11026525,-795,0,1664544733,14138.00603949,182.8141812899994,54793.32820848001 2022-09-30,13:32:15.000,273,11026526,-795,0,1664544734,14138.10708414,182.93401650000305,54793.30724712001 2022-09-30,13:32:16.000,273,11026589,-795,0,1664544735,14138.16771093,182.99745867000456,54793.39807968001 2022-09-30,13:32:17.000,273,11026529,-795,0,1664544736,14138.113820449995,183.04680258000008,54793.467950879996 2022-09-30,13:32:18.000,273,11026516,-795,0,1664544737,14138.26201926999,183.0609008399988,54793.53782208 2022-09-30,13:32:19.000,273,11026515,-795,0,1664544738,14138.477581189996,183.06794996999815,54793.58673192 2022-09-30,13:32:20.000,273,11026532,-795,0,1664544739,14138.693143110002,183.03975345000072,54793.64262888001 2022-09-30,13:32:21.000,273,11026567,-795,0,1664544740,14138.713352040002,183.2371290900046,54793.691538720006 2022-09-30,13:32:22.000,273,11026515,-795,0,1664544741,14138.706615729992,183.469750379998,54793.74743568 2022-09-30,13:32:23.000,273,11026539,-795,0,1664544742,14138.625780009992,183.55433994000487,54793.81031976001 2022-09-30,13:32:24.000,273,11026520,-795,0,1664544743,14138.598834769997,183.52614342000015,54793.85224248001 2022-09-30,13:32:25.000,273,11026562,-795,0,1664544744,14138.625780009992,183.4204064700025,54793.92910080001 2022-09-30,13:32:26.000,273,11026549,-795,0,1664544745,14138.706615729992,183.44860298999993,54793.9640364 2022-09-30,13:32:27.000,273,11026523,-795,0,1664544746,14138.881759789998,183.52614342000015,54794.075830320005 2022-09-30,13:32:28.000,273,11026527,-795,0,1664544747,14138.989540749993,183.55433994000487,54794.11775304001 2022-09-30,13:32:29.000,273,11026508,-795,0,1664544748,14139.003013369998,183.56843820000358,54794.20159848 2022-09-30,13:32:30.000,273,11026538,-715,0,1664544749,14138.881759789998,183.61073297999974,54794.08281744 2022-09-30,13:32:31.000,273,11026538,-795,0,1664544750,14138.841341929998,183.65302776000317,54794.21557272001 2022-09-30,13:32:32.000,273,11026559,-795,0,1664544751,14138.955859199988,183.66007689000253,54794.27146968 2022-09-30,13:32:33.000,273,11026550,-795,0,1664544752,14139.131003259994,183.60368385000038,54794.42518632 2022-09-30,13:32:34.000,273,11026521,-795,0,1664544753,14139.164684809999,183.63188036999782,54794.43217344001 2022-09-30,13:32:35.000,273,11026537,-795,0,1664544754,14139.24552053,183.6459786300038,54794.341340880004 2022-09-30,13:32:36.000,273,11026550,-795,0,1664544755,14139.48129137999,183.63892950000445,54794.53698024 2022-09-30,13:32:37.000,273,11026543,-795,0,1664544756,14139.703589609991,183.74466645000211,54794.57191584001 2022-09-30,13:32:38.000,273,11026494,-795,0,1664544757,14139.925887839992,183.77286296999955,54794.676722640004 2022-09-30,13:32:39.000,273,11026549,-795,0,1664544758,14140.181867619998,183.85040339999978,54794.63479992 2022-09-30,13:32:40.000,273,11026533,-795,0,1664544759,14140.370484299994,184.0407299100043,54794.71864536001 2022-09-30,13:32:41.000,273,11026563,-795,0,1664544760,14140.383956919999,184.37203902000329,54794.83742640001 2022-09-30,13:32:42.000,273,11026501,-795,0,1664544761,14140.43784739999,184.52711988000374,54794.87934912 2022-09-30,13:32:43.000,273,11026504,-795,0,1664544762,14140.572573599995,184.60466031000396,54794.97018168 2022-09-30,13:32:44.000,273,11026519,-795,0,1664544763,14140.801608139991,184.52007075000438,54795.10992408 2022-09-30,13:32:45.000,273,11026522,-795,0,1664544764,14140.922861719991,184.47777597000095,54795.21473088 2022-09-30,13:32:46.000,273,11026471,-795,0,1664544765,14140.990224820001,184.5835129199986,54795.28460208 2022-09-30,13:32:47.000,273,11026532,-795,0,1664544766,14141.151896260002,184.76679030000378,54795.33351192 2022-09-30,13:32:48.000,273,11026452,-795,0,1664544767,14141.394403419989,184.90777289999824,54795.43831872001 2022-09-30,13:32:49.000,273,11026517,-795,0,1664544768,14141.589756409994,185.05580462999933,54795.515177040004 2022-09-30,13:32:50.000,273,11026497,-795,0,1664544769,14141.72448261,185.11924680000084,54795.59203536 2022-09-30,13:32:51.000,273,11026523,-795,0,1664544770,14141.812054639995,185.14744331999827,54795.731777760004 2022-09-30,13:32:52.000,273,11026524,-795,0,1664544771,14141.913099289995,185.09809941000276,54795.871520160006 2022-09-30,13:32:53.000,273,11026523,-795,0,1664544772,14142.101715969991,185.03465724000125,54795.93440424 2022-09-30,13:32:54.000,273,11026491,-795,0,1664544773,14142.317277889997,185.0417063700006,54796.03222392001 2022-09-30,13:32:55.000,273,11026498,-795,0,1664544774,14142.532839809988,185.13334505999956,54796.067159520004 2022-09-30,13:32:56.000,273,11026574,-795,0,1664544775,14142.681038629999,185.26727853000193,54796.19991480001 2022-09-30,13:32:57.000,273,11026546,-795,0,1664544776,14142.606939219993,185.4012120000043,54796.26279888 2022-09-30,13:32:58.000,273,11026521,-795,0,1664544777,14142.357695749997,185.5210472100007,54796.24882464001 2022-09-30,13:32:59.000,273,11026528,-795,0,1664544778,14142.263387409992,185.52809634000005,54796.46542536001 2022-09-30,13:33:00.000,273,11026527,-795,0,1664544779,14142.216233239997,185.4998998200026,54796.6540776 2022-09-30,13:33:01.000,273,11026504,-795,0,1664544780,14142.310541580002,185.45760503999918,54796.66805184 2022-09-30,13:33:02.000,273,11026525,-795,0,1664544781,14142.478949329998,185.50694895000197,54796.75189728001 2022-09-30,13:33:03.000,273,11026568,-795,0,1664544782,14142.600202909998,185.69727545999922,54796.82875560001 2022-09-30,13:33:04.000,273,11026533,-795,0,1664544783,14142.613675529989,185.81711067000288,54796.98945936 2022-09-30,13:33:05.000,273,11026510,-795,0,1664544784,14142.667566009994,185.93694587999926,54797.01042072 2022-09-30,13:33:06.000,273,11026580,-795,0,1664544785,14142.701247559999,185.91579849000118,54797.15715024 2022-09-30,13:33:07.000,273,11026541,-795,0,1664544786,14142.714720179989,185.88055284000438,54797.261957040006 2022-09-30,13:33:08.000,273,11026504,-795,0,1664544787,14142.788819589994,185.78891414999816,54797.429647920006 2022-09-30,13:33:09.000,273,11026534,-795,0,1664544788,14142.97743626999,185.71137371999794,54797.56939032001 2022-09-30,13:33:10.000,273,11026526,-795,0,1664544789,14143.233416049996,185.69022632999986,54797.66022288 2022-09-30,13:33:11.000,273,11026564,-795,0,1664544790,14143.496132139997,185.77481588999945,54797.765029680006 2022-09-30,13:33:12.000,273,11026530,-795,0,1664544791,14143.779057159998,185.94399500999862,54797.932720560006 2022-09-30,13:33:13.000,273,11026531,-795,0,1664544792,14143.886838119994,186.15546891000122,54797.911759200004 2022-09-30,13:33:14.000,273,11026558,-795,0,1664544793,14144.021564319999,186.21186195000337,54798.17726976 2022-09-30,13:33:15.000,273,11026595,-795,0,1664544794,14144.12260897,186.3246480300004,54798.35893488001 2022-09-30,13:33:16.000,273,11026528,-795,0,1664544795,14144.30448934,186.40218846000062,54798.44976744 2022-09-30,13:33:17.000,273,11026600,-795,0,1664544796,14144.607623290001,186.62071149000258,54798.72925224 2022-09-30,13:33:18.000,273,11026512,-795,0,1664544797,14144.856866759998,186.74759582999832,54798.91091736001 2022-09-30,13:33:19.000,273,11026553,-795,0,1664544798,14145.072428679989,186.85333278000326,54798.95982720001 2022-09-30,13:33:20.000,273,11026583,-795,0,1664544799,14145.328408459995,186.8815293000007,54799.155466560005 2022-09-30,13:33:21.000,273,11026532,-795,0,1664544800,14145.50355252,186.86743104000197,54799.323157440005 2022-09-30,13:33:22.000,273,11026561,-795,0,1664544801,14145.678696579991,186.80398887000047,54799.53277104001 2022-09-30,13:33:23.000,273,11026579,-795,0,1664544802,14145.773004919996,186.81103799999983,54799.70046192001 2022-09-30,13:33:24.000,273,11026559,-795,0,1664544803,14145.927940050002,186.7828414800024,54799.88911416001 2022-09-30,13:33:25.000,273,11026551,-795,0,1664544804,14146.109820420003,186.82513625999854,54799.95898536 2022-09-30,13:33:26.000,273,11026560,-795,0,1664544805,14146.345591269994,186.8462836500039,54800.07077928 2022-09-30,13:33:27.000,273,11026530,-795,0,1664544806,14146.466844849994,186.95906973000092,54800.19654744 2022-09-30,13:33:28.000,273,11026566,-795,0,1664544807,14146.52073533,187.0930032000033,54800.329302720005 2022-09-30,13:33:29.000,273,11026536,-795,0,1664544808,14146.64198891,187.24808406000375,54800.5319292 2022-09-30,13:33:30.000,273,11026563,-795,0,1664544809,14146.709352009995,187.33267362000333,54800.545903440005 2022-09-30,13:33:31.000,273,11026524,-795,0,1664544810,14146.80366035,187.45955795999907,54800.65071024 2022-09-30,13:33:32.000,273,11026525,-795,0,1664544811,14147.079849059992,187.53004925999994,54800.88827232 2022-09-30,13:33:33.000,273,11026545,-795,0,1664544812,14147.329092530003,187.54414751999866,54801.17474424 2022-09-30,13:33:34.000,273,11026549,-795,0,1664544813,14147.585072309994,187.62873707999825,54801.27256392 2022-09-30,13:33:35.000,273,11026526,-795,0,1664544814,14147.766952679995,187.6498844700036,54801.34243512 2022-09-30,13:33:36.000,273,11026482,-795,0,1664544815,14147.94209674,187.66398273000232,54801.335448000005 2022-09-30,13:33:37.000,273,11026537,-795,0,1664544816,14148.231758069996,187.70627750999847,54801.48916464 2022-09-30,13:33:38.000,273,11026530,-795,0,1664544817,14148.413638439997,187.84021098000085,54801.69179112001 2022-09-30,13:33:39.000,273,11026530,-795,0,1664544818,14148.595518809998,188.06578314000217,54801.789610800006 2022-09-30,13:33:40.000,273,11026526,-795,0,1664544819,14148.838025969999,188.17152008999983,54801.92236608 2022-09-30,13:33:41.000,273,11026529,-795,0,1664544820,14148.824553349994,188.22791313000198,54801.97127592 2022-09-30,13:33:42.000,273,11026532,-795,0,1664544821,14148.844762279994,188.25610964999942,54802.09005696 2022-09-30,13:33:43.000,273,11026509,-795,0,1664544822,14148.757190249999,188.21381487000326,54801.99223728 2022-09-30,13:33:44.000,273,11026512,-795,0,1664544823,14148.905389069994,188.13627444000304,54802.18088952 2022-09-30,13:33:45.000,273,11026554,-795,0,1664544824,14148.986224789995,188.10102878999896,54802.18787664 2022-09-30,13:33:46.000,273,11026541,-795,0,1664544825,14149.09400574999,187.98824271000194,54802.23678648001 2022-09-30,13:33:47.000,273,11026552,-795,0,1664544826,14149.23546825999,187.91775141000107,54802.4883228 2022-09-30,13:33:48.000,273,11026545,-795,0,1664544827,14149.34324922,187.93889879999915,54802.64902656001 2022-09-30,13:33:49.000,273,11026556,-795,0,1664544828,14149.451030179996,187.9600461900045,54802.66998792001 2022-09-30,13:33:50.000,273,11026505,-795,0,1664544829,14149.477975419992,187.896604020003,54802.64203944 2022-09-30,13:33:51.000,273,11026514,-795,0,1664544830,14149.518393279992,187.98119358000258,54802.82370456 2022-09-30,13:33:52.000,273,11026528,-795,0,1664544831,14149.659855789992,187.9318496699998,54802.78178184 2022-09-30,13:33:53.000,273,11026517,-795,0,1664544832,14149.781109369993,187.92480054000043,54802.94947272 2022-09-30,13:33:54.000,273,11026557,-795,0,1664544833,14150.003407599994,187.98119358000258,54803.00536968001 2022-09-30,13:33:55.000,273,11026503,-795,0,1664544834,14150.205496899995,188.07283227000153,54803.16607344 2022-09-30,13:33:56.000,273,11026546,-795,0,1664544835,14150.41432250999,188.10807791999832,54803.256906 2022-09-30,13:33:57.000,273,11026550,-795,0,1664544836,14150.43453143999,188.12217618000432,54803.24293176001 2022-09-30,13:33:58.000,273,11026513,-795,0,1664544837,14150.32001417,188.0587340100028,54803.35472568 2022-09-30,13:33:59.000,273,11026548,-795,0,1664544838,14150.15834273,187.91775141000107,54803.347738560005 2022-09-30,13:34:00.000,273,11026527,-795,0,1664544839,14150.19202427999,187.8331618500015,54803.396648400005 2022-09-30,13:34:01.000,273,11026523,-795,0,1664544840,14150.225705829995,187.77676880999934,54803.40363552 2022-09-30,13:34:02.000,273,11026579,-795,0,1664544841,14150.23244213999,187.76267055000062,54803.431584 2022-09-30,13:34:03.000,273,11026568,-795,0,1664544842,14150.32001417,187.73447403000318,54803.578313519996 2022-09-30,13:34:04.000,273,11026538,-795,0,1664544843,14150.42105882,187.72742490000383,54803.60626200001 2022-09-30,13:34:05.000,273,11026538,-795,0,1664544844,14150.468212989996,187.66398273000232,54803.634210480006 2022-09-30,13:34:06.000,273,11026534,-795,0,1664544845,14150.549048709996,187.67808099000104,54803.60626200001 2022-09-30,13:34:07.000,273,11026584,-795,0,1664544846,14150.650093359996,187.77676880999934,54803.634210480006 2022-09-30,13:34:08.000,273,11026542,-795,0,1664544847,14150.764610630002,187.82611272000213,54803.64818472 2022-09-30,13:34:09.000,273,11026565,-795,0,1664544848,14150.791555869997,187.9318496699998,54803.75997864 2022-09-30,13:34:10.000,273,11026531,-795,0,1664544849,14150.710720149997,188.0305374899981,54803.71805592 2022-09-30,13:34:11.000,273,11026536,-795,0,1664544850,14150.858918969992,188.02348835999874,54803.93465664 2022-09-30,13:34:12.000,273,11026568,-795,0,1664544851,14150.892600519997,187.88955489000364,54803.98356648 2022-09-30,13:34:13.000,273,11026543,-795,0,1664544852,14150.899336829993,187.86135836999892,54803.99754072 2022-09-30,13:34:14.000,273,11026556,-795,0,1664544853,14150.879127899992,187.76971967999998,54804.04645056 2022-09-30,13:34:15.000,273,11026540,-795,0,1664544854,14150.933018379998,187.6992283799991,54804.12330888 2022-09-30,13:34:16.000,273,11026544,-795,0,1664544855,14150.865655280002,187.50890187000186,54804.116321760004 2022-09-30,13:34:17.000,273,11026551,-795,0,1664544856,14150.805028490002,187.41726318000292,54804.12330888 2022-09-30,13:34:18.000,273,11026556,-795,0,1664544857,14150.778083249992,187.30447709999862,54804.137283120006 2022-09-30,13:34:19.000,273,11026550,-795,0,1664544858,14150.737665389992,187.29742796999926,54804.14427024 2022-09-30,13:34:20.000,273,11026519,-795,0,1664544859,14150.737665389992,187.39611579000484,54804.2700384 2022-09-30,13:34:21.000,273,11026554,-795,0,1664544860,14150.764610630002,187.42431231000228,54804.32593536001 2022-09-30,13:34:22.000,273,11026503,-795,0,1664544861,14150.852182659997,187.44545970000036,54804.27702552001 2022-09-30,13:34:23.000,273,11026548,-795,0,1664544862,14150.953227309998,187.53004925999994,54804.31196112 2022-09-30,13:34:24.000,273,11026537,-795,0,1664544863,14151.128371369989,187.65693360000296,54804.33292248 2022-09-30,13:34:25.000,273,11026577,-795,0,1664544864,14151.296779119999,187.8120144600034,54804.27702552001 2022-09-30,13:34:26.000,273,11026531,-795,0,1664544865,14151.620122,188.10807791999832,54804.402793680005 2022-09-30,13:34:27.000,273,11026526,-795,0,1664544866,14151.936728569992,188.3054535600022,54804.479652 2022-09-30,13:34:28.000,273,11026542,-795,0,1664544867,14152.138817869993,188.41823963999923,54804.570484560005 2022-09-30,13:34:29.000,273,11026557,-795,0,1664544868,14152.266807759988,188.48168181000074,54804.62638152 2022-09-30,13:34:30.000,273,11026527,-795,0,1664544869,14152.462160749994,188.55922224000096,54804.66131712001 2022-09-30,13:34:31.000,273,11026552,-795,0,1664544870,14152.482369679994,188.49578006999946,54804.68227848001 2022-09-30,13:34:32.000,273,11026564,-675,0,1664544871,14152.448688129989,188.46053442000266,54804.59144592001 2022-09-30,13:34:33.000,273,11026550,-795,0,1664544872,14152.536260159999,188.5169274600048,54804.7940724 2022-09-30,13:34:34.000,273,11026549,-795,0,1664544873,14152.623832189995,188.53102572000353,54804.808046640006 2022-09-30,13:34:35.000,273,11026557,-795,0,1664544874,14152.623832189995,188.4887309400001,54804.80105952001 2022-09-30,13:34:36.000,273,11026541,-795,0,1664544875,14152.67098635999,188.47463268000138,54804.975737520006 2022-09-30,13:34:37.000,273,11026521,-795,0,1664544876,14152.77876732,188.48168181000074,54804.98971176 2022-09-30,13:34:38.000,273,11026533,-795,0,1664544877,14152.85286672999,188.50987832999817,54805.05958296 2022-09-30,13:34:39.000,273,11026542,-795,0,1664544878,14152.866339349996,188.62266441000247,54805.0386216 2022-09-30,13:34:40.000,273,11026551,-795,0,1664544879,14152.87981197,188.6367626700012,54805.0386216 2022-09-30,13:34:41.000,273,11026528,-795,0,1664544880,14152.96064769,188.56627137000032,54805.09451856001 2022-09-30,13:34:42.000,273,11026571,-795,0,1664544881,14152.987592929996,188.47463268000138,54805.22028672 2022-09-30,13:34:43.000,273,11026545,-795,0,1664544882,14153.075164959992,188.41119050999987,54805.25522232 2022-09-30,13:34:44.000,273,11026543,-795,0,1664544883,14153.162736990002,188.38299399000243,54805.28317080001 2022-09-30,13:34:45.000,273,11026559,-795,0,1664544884,14153.169473299997,188.38299399000243,54805.2482352 2022-09-30,13:34:46.000,273,11026508,-795,0,1664544885,14153.230100089997,188.41119050999987,54805.28317080001 2022-09-30,13:34:47.000,273,11026544,-795,0,1664544886,14153.344617360002,188.4534852900033,54805.2482352 2022-09-30,13:34:48.000,273,11026510,-795,0,1664544887,14153.499552489993,188.4534852900033,54805.33208064001 2022-09-30,13:34:49.000,273,11026577,-795,0,1664544888,14153.667960239989,188.44643616000394,54805.34605488 2022-09-30,13:34:50.000,273,11026505,-795,0,1664544889,14153.647751309989,188.4534852900033,54805.47182304001 2022-09-30,13:34:51.000,273,11026508,-795,0,1664544890,14153.735323339999,188.46758355000202,54805.54868136001 2022-09-30,13:34:52.000,273,11026543,-795,0,1664544891,14153.87004953999,188.36889573000371,54805.63951392001 2022-09-30,13:34:53.000,273,11026533,-795,0,1664544892,14153.93067632999,188.38299399000243,54805.68842376001 2022-09-30,13:34:54.000,273,11026506,-795,0,1664544893,14153.984566809995,188.3900431200018,54805.80021768 2022-09-30,13:34:55.000,273,11026554,-795,0,1664544894,14154.065402529995,188.32660095000028,54805.842140400004 2022-09-30,13:34:56.000,273,11026534,-795,0,1664544895,14154.233810279991,188.26315877999878,54805.912011600005 2022-09-30,13:34:57.000,273,11026513,-795,0,1664544896,14154.321382310001,188.23496226000134,54805.98886992 2022-09-30,13:34:58.000,273,11026499,-795,0,1664544897,14154.402218030002,188.27020790999813,54806.05874112 2022-09-30,13:34:59.000,273,11026570,-795,0,1664544898,14154.530207919997,188.2067657400039,54806.12162520001 2022-09-30,13:35:00.000,273,11026533,-795,0,1664544899,14154.644725189988,188.22791313000198,54806.226432 2022-09-30,13:35:01.000,273,11026545,-795,0,1664544900,14154.759242459993,188.37594486000307,54806.25438048 2022-09-30,13:35:02.000,273,11026543,-795,0,1664544901,14154.893968659999,188.44643616000394,54806.296303200004 2022-09-30,13:35:03.000,273,11026593,-795,0,1664544902,14155.00848592999,188.5028291999988,54806.37316152 2022-09-30,13:35:04.000,273,11026573,-795,0,1664544903,14154.98827699999,188.49578006999946,54806.49892968 2022-09-30,13:35:05.000,273,11026517,-795,0,1664544904,14155.02869485999,188.5028291999988,54806.56181376 2022-09-30,13:35:06.000,273,11026527,-795,0,1664544905,14155.04890378999,188.41823963999923,54806.57578800001 2022-09-30,13:35:07.000,273,11026507,-795,0,1664544906,14155.15668475,188.39709225000115,54806.680594800004 2022-09-30,13:35:08.000,273,11026517,-795,0,1664544907,14155.29814726,188.3900431200018,54806.72251752001 2022-09-30,13:35:09.000,273,11026512,-795,0,1664544908,14155.506972869996,188.31955182000092,54806.81335008001 2022-09-30,13:35:10.000,273,11026531,-795,0,1664544909,14155.540654420001,188.2913553000035,54806.82732432 2022-09-30,13:35:11.000,273,11026526,-795,0,1664544910,14155.560863350001,188.18561834999855,54806.87623416 2022-09-30,13:35:12.000,273,11026532,-795,0,1664544911,14155.661908000002,188.08693053000025,54806.918156880005 2022-09-30,13:35:13.000,273,11026547,-795,0,1664544912,14155.837052059993,188.11512704999768,54806.98104096001 2022-09-30,13:35:14.000,273,11026562,-795,0,1664544913,14155.917887779993,188.18561834999855,54807.015976560004 2022-09-30,13:35:15.000,273,11026545,-795,0,1664544914,14155.951569329998,188.13627444000304,54807.1696932 2022-09-30,13:35:16.000,273,11026530,-795,0,1664544915,14155.890942539998,188.06578314000217,54807.14873184001 2022-09-30,13:35:17.000,273,11026545,-795,0,1664544916,14155.938096709993,188.00939010000002,54807.351358320004 2022-09-30,13:35:18.000,273,11026556,-795,0,1664544917,14155.971778259998,187.896604020003,54807.29546136001 2022-09-30,13:35:19.000,273,11026537,-795,0,1664544918,14156.066086599989,187.91775141000107,54807.33738408 2022-09-30,13:35:20.000,273,11026566,-795,0,1664544919,14156.173867559999,188.00234097000066,54807.39328104001 2022-09-30,13:35:21.000,273,11026578,-795,0,1664544920,14156.32880268999,188.08693053000025,54807.35834544 2022-09-30,13:35:22.000,273,11026524,-795,0,1664544921,14156.36922054999,188.12217618000432,54807.43520376 2022-09-30,13:35:23.000,273,11026534,-795,0,1664544922,14156.40963840999,188.1574218300011,54807.43520376 2022-09-30,13:35:24.000,273,11026568,-795,0,1664544923,14156.544364609996,188.13627444000304,54807.540010560006 2022-09-30,13:35:25.000,273,11026570,-795,0,1664544924,14156.625200329996,188.16447096000047,54807.56097192001 2022-09-30,13:35:26.000,273,11026544,-795,0,1664544925,14156.773399149992,188.26315877999878,54807.58193328001 2022-09-30,13:35:27.000,273,11026596,-795,0,1664544926,14156.820553320002,188.340699209999,54807.60289464 2022-09-30,13:35:28.000,273,11026548,-795,0,1664544927,14156.860971180002,188.31955182000092,54807.637830240004 2022-09-30,13:35:29.000,273,11026568,-795,0,1664544928,14156.881180110002,188.32660095000028,54807.66577872 2022-09-30,13:35:30.000,273,11026519,-795,0,1664544929,14156.988961069997,188.26315877999878,54807.71468856 2022-09-30,13:35:31.000,273,11026559,-795,0,1664544930,14157.184314059989,188.28430617000413,54807.84744384001 2022-09-30,13:35:32.000,273,11026549,-795,0,1664544931,14157.32577656999,188.26315877999878,54807.9033408 2022-09-30,13:35:33.000,273,11026539,-795,0,1664544932,14157.420084909994,188.27725704000477,54807.81949536001 2022-09-30,13:35:34.000,273,11026538,-675,0,1664544933,14157.68953730999,188.29840443000285,54807.94526352001 2022-09-30,13:35:35.000,273,11026561,-795,0,1664544934,14157.925308159996,188.27725704000477,54808.00116048 2022-09-30,13:35:36.000,273,11026566,-795,0,1664544935,14158.100452220002,188.3900431200018,54807.9382764 2022-09-30,13:35:37.000,273,11026586,-795,0,1664544936,14158.302541519988,188.41823963999923,54808.09898016 2022-09-30,13:35:38.000,273,11026538,-795,0,1664544937,14158.417058789993,188.50987832999817,54808.09898016 2022-09-30,13:35:39.000,273,11026550,-795,0,1664544938,14158.58546653999,188.54512398000224,54808.259683920005 2022-09-30,13:35:40.000,273,11026527,-795,0,1664544939,14158.76734690999,188.54512398000224,54808.31558088 2022-09-30,13:35:41.000,273,11026520,-795,0,1664544940,14158.86839155999,188.54512398000224,54808.378464960006 2022-09-30,13:35:42.000,273,11026542,-795,0,1664544941,14158.841446319995,188.4534852900033,54808.42038768001 2022-09-30,13:35:43.000,273,11026573,-795,0,1664544942,14158.77408322,188.31955182000092,54808.46929752001 2022-09-30,13:35:44.000,273,11026493,-795,0,1664544943,14158.87512787,188.1926674799979,54808.595065680005 2022-09-30,13:35:45.000,273,11026584,-795,0,1664544944,14158.902073109995,188.0587340100028,54808.643975520004 2022-09-30,13:35:46.000,273,11026545,-795,0,1664544945,14158.96943620999,187.98119358000258,54808.62301416 2022-09-30,13:35:47.000,273,11026572,-795,0,1664544946,14159.083953479996,187.92480054000043,54808.78371792001 2022-09-30,13:35:48.000,273,11026517,-795,0,1664544947,14159.225415989997,187.87545662999764,54808.85358912001 2022-09-30,13:35:49.000,273,11026556,-795,0,1664544948,14159.346669569997,187.98119358000258,54808.90249896001 2022-09-30,13:35:50.000,273,11026532,-715,0,1664544949,14159.508341009998,188.0305374899981,54808.95839592 2022-09-30,13:35:51.000,273,11026553,-795,0,1664544950,14159.562231489988,188.16447096000047,54809.000318640006 2022-09-30,13:35:52.000,273,11026525,-795,0,1664544951,14159.649803519998,188.21381487000326,54808.99333152001 2022-09-30,13:35:53.000,273,11026513,-795,0,1664544952,14159.636330899993,188.22791313000198,54809.03525424 2022-09-30,13:35:54.000,273,11026527,-795,0,1664544953,14159.636330899993,188.27020790999813,54809.11211256 2022-09-30,13:35:55.000,273,11026589,-795,0,1664544954,14159.555495179993,188.26315877999878,54809.15403528 2022-09-30,13:35:56.000,273,11026577,-795,0,1664544955,14159.555495179993,188.1926674799979,54809.216919360006 2022-09-30,13:35:57.000,273,11026552,-795,0,1664544956,14159.508341009998,188.10807791999832,54809.22390648 2022-09-30,13:35:58.000,273,11026514,-795,0,1664544957,14159.535286249993,188.05168488000345,54809.28679056001 2022-09-30,13:35:59.000,273,11026556,-715,0,1664544958,14159.602649349988,188.0446357500041,54809.34268752 2022-09-30,13:36:00.000,273,11026536,-795,0,1664544959,14159.643067209989,188.08693053000025,54809.39159736 2022-09-30,13:36:01.000,273,11026524,-795,0,1664544960,14159.629594589998,188.12922531000368,54809.41954584 2022-09-30,13:36:02.000,273,11026521,-795,0,1664544961,14159.622858279989,188.1574218300011,54809.45448144001 2022-09-30,13:36:03.000,273,11026581,-795,0,1664544962,14159.670012449998,188.11512704999768,54809.503391280006 2022-09-30,13:36:04.000,273,11026582,-795,0,1664544963,14159.723902929989,188.06578314000217,54809.57326248001 2022-09-30,13:36:05.000,273,11026549,-795,0,1664544964,14159.80473864999,188.06578314000217,54809.650120800005 2022-09-30,13:36:06.000,273,11026558,-795,0,1664544965,14159.88557436999,188.05168488000345,54809.7549276 2022-09-30,13:36:07.000,273,11026609,-795,0,1664544966,14159.92599222999,188.0587340100028,54809.66409504001 2022-09-30,13:36:08.000,273,11026553,-795,0,1664544967,14159.99335533,188.12922531000368,54809.671082160006 2022-09-30,13:36:09.000,273,11026544,-795,0,1664544968,14160.03377319,188.2067657400039,54809.67806928 2022-09-30,13:36:10.000,273,11026549,-795,0,1664544969,14160.000091639995,188.33365007999964,54809.67806928 2022-09-30,13:36:11.000,273,11026539,-795,0,1664544970,14160.08766366999,188.31250269000157,54809.74794048 2022-09-30,13:36:12.000,273,11026539,-795,0,1664544971,14160.161763079996,188.36184660000436,54809.78986320001 2022-09-30,13:36:13.000,273,11026548,-795,0,1664544972,14160.269544039991,188.36889573000371,54809.838773040006 2022-09-30,13:36:14.000,273,11026513,-795,0,1664544973,14160.262807729996,188.41823963999923,54809.84576016 2022-09-30,13:36:15.000,273,11026571,-795,0,1664544974,14160.229126179991,188.43938703000458,54809.887682880006 2022-09-30,13:36:16.000,273,11026531,-795,0,1664544975,14160.289752969991,188.46053442000266,54809.90165712 2022-09-30,13:36:17.000,273,11026580,-795,0,1664544976,14160.316698210001,188.39709225000115,54809.90864424001 2022-09-30,13:36:18.000,273,11026530,-795,0,1664544977,14160.296489280001,188.36184660000436,54810.006463920006 2022-09-30,13:36:19.000,273,11026543,-795,0,1664544978,14160.269544039991,188.41119050999987,54810.07633512001 2022-09-30,13:36:20.000,273,11026524,-795,0,1664544979,14160.296489280001,188.32660095000028,54810.11825784 2022-09-30,13:36:21.000,273,11026521,-795,0,1664544980,14160.323434519996,188.2420113900007,54810.16716768001 2022-09-30,13:36:22.000,273,11026523,-795,0,1664544981,14160.323434519996,188.1785692199992,54810.21607752001 2022-09-30,13:36:23.000,273,11026539,-795,0,1664544982,14160.283016659996,188.10807791999832,54810.23005176 2022-09-30,13:36:24.000,273,11026576,-795,0,1664544983,14160.343643449996,188.01643922999938,54810.28594872 2022-09-30,13:36:25.000,273,11026546,-715,0,1664544984,14160.377325000001,188.02348835999874,54810.36280704001 2022-09-30,13:36:26.000,273,11026561,-795,0,1664544985,14160.444688099997,187.9952918400013,54810.39774264 2022-09-30,13:36:27.000,273,11026601,-795,0,1664544986,14160.431215479992,188.03758662000473,54810.3488328 2022-09-30,13:36:28.000,273,11026553,-795,0,1664544987,14160.572677989992,188.10102878999896,54810.50953656001 2022-09-30,13:36:29.000,273,11026540,-795,0,1664544988,14160.586150609997,188.10807791999832,54810.57242064 2022-09-30,13:36:30.000,273,11026582,-795,0,1664544989,14160.424479169997,188.10102878999896,54810.58639488 2022-09-30,13:36:31.000,273,11026548,-795,0,1664544990,14160.27628035,188.03758662000473,54810.607356240005 2022-09-30,13:36:32.000,273,11026526,-795,0,1664544991,14160.208917249991,187.86135836999892,54810.67024032001 2022-09-30,13:36:33.000,273,11026534,-795,0,1664544992,14160.13481784,187.73447403000318,54810.705175920004 2022-09-30,13:36:34.000,273,11026573,-795,0,1664544993,14159.95293747,187.55824578000465,54810.607356240005 2022-09-30,13:36:35.000,273,11026530,-795,0,1664544994,14160.060718429995,187.36087014000077,54810.71915016001 2022-09-30,13:36:36.000,273,11026569,-795,0,1664544995,14160.10787259999,187.26218232000247,54810.84491832001 2022-09-30,13:36:37.000,273,11026534,-795,0,1664544996,14160.11460891,187.21283840999968,54810.78902136 2022-09-30,13:36:38.000,273,11026501,-795,0,1664544997,14160.25607142,187.20578928000032,54810.92876376 2022-09-30,13:36:39.000,273,11026543,-795,0,1664544998,14160.363852379996,187.2269366699984,54810.94972512 2022-09-30,13:36:40.000,273,11026570,-795,0,1664544999,14160.471633339992,187.34677188000205,54811.02658344 2022-09-30,13:36:41.000,273,11026545,-795,0,1664545000,14160.619832160002,187.44545970000036,54811.09645464 2022-09-30,13:36:42.000,273,11026534,-795,0,1664545001,14160.747822049998,187.50890187000186,54811.117416 2022-09-30,13:36:43.000,273,11026570,-795,0,1664545002,14160.862339319989,187.55824578000465,54811.20126144001 2022-09-30,13:36:44.000,273,11026532,-795,0,1664545003,14160.855603009994,187.50890187000186,54811.26414552 2022-09-30,13:36:45.000,273,11026534,-795,0,1664545004,14160.869075629998,187.41021405000356,54811.2571584 2022-09-30,13:36:46.000,273,11026518,-795,0,1664545005,14160.788239909998,187.2903788399999,54811.31305536 2022-09-30,13:36:47.000,273,11026534,-795,0,1664545006,14160.700667880003,187.20578928000032,54811.2571584 2022-09-30,13:36:48.000,273,11026540,-795,0,1664545007,14160.720876809988,187.18464189000224,54811.31305536 2022-09-30,13:36:49.000,273,11026536,-795,0,1664545008,14160.848866699998,187.1564453700048,54811.327029600005 2022-09-30,13:36:50.000,273,11026560,-795,0,1664545009,14160.916229799994,187.2410349300044,54811.35497808 2022-09-30,13:36:51.000,273,11026573,-795,0,1664545010,14161.017274449994,187.33267362000333,54811.396900800006 2022-09-30,13:36:52.000,273,11026524,-795,0,1664545011,14161.13179172,187.30447709999862,54811.445810640005 2022-09-30,13:36:53.000,273,11026580,-795,0,1664545012,14161.21262744,187.2903788399999,54811.494720480005 2022-09-30,13:36:54.000,273,11026559,-795,0,1664545013,14161.279990539995,187.21283840999968,54811.543630320004 2022-09-30,13:36:55.000,273,11026551,-795,0,1664545014,14161.2530453,187.17054363000352,54811.543630320004 2022-09-30,13:36:56.000,273,11026528,-795,0,1664545015,14161.21262744,187.11415059000137,54811.53664320001 2022-09-30,13:36:57.000,273,11026536,-795,0,1664545016,14161.18568219999,187.11415059000137,54811.543630320004 2022-09-30,13:36:58.000,273,11026525,-795,0,1664545017,14161.16547326999,187.10005233000265,54811.64145 2022-09-30,13:36:59.000,273,11026584,-795,0,1664545018,14161.09137386,187.06480667999858,54811.71830832 2022-09-30,13:37:00.000,273,11026547,-795,0,1664545019,14161.07116493,187.02251190000243,54811.71830832 2022-09-30,13:37:01.000,273,11026540,-795,0,1664545020,14161.13179172,187.03661016000115,54811.72529544001 2022-09-30,13:37:02.000,273,11026543,-795,0,1664545021,14161.24630898999,187.06480667999858,54811.781192400005 2022-09-30,13:37:03.000,273,11026523,-795,0,1664545022,14161.300199469995,187.17054363000352,54811.69734696 2022-09-30,13:37:04.000,273,11026545,-795,0,1664545023,14161.381035189996,187.21283840999968,54811.711321200004 2022-09-30,13:37:05.000,273,11026585,-795,0,1664545024,14161.4551346,187.28332971000054,54811.781192400005 2022-09-30,13:37:06.000,273,11026524,-795,0,1664545025,14161.448398289991,187.30447709999862,54811.73926968 2022-09-30,13:37:07.000,273,11026516,-795,0,1664545026,14161.31367209,187.31857536000462,54811.86503784 2022-09-30,13:37:08.000,273,11026540,-795,0,1664545027,14161.037483379994,187.23398579999775,54811.92792192 2022-09-30,13:37:09.000,273,11026562,-795,0,1664545028,14161.037483379994,187.1564453700048,54811.96984464001 2022-09-30,13:37:10.000,273,11026535,-795,0,1664545029,14160.963383969989,187.05070841999986,54811.948883280005 2022-09-30,13:37:11.000,273,11026543,-795,0,1664545030,14160.976856589994,187.08595407000394,54811.92093480001 2022-09-30,13:37:12.000,273,11026562,-795,0,1664545031,14160.949911349999,187.0930032000033,54811.97683176 2022-09-30,13:37:13.000,273,11026587,-795,0,1664545032,14160.916229799994,187.08595407000394,54811.94189616001 2022-09-30,13:37:14.000,273,11026558,-795,0,1664545033,14160.774767289993,187.0295610300018,54811.948883280005 2022-09-30,13:37:15.000,273,11026526,-795,0,1664545034,14160.666986329998,186.96611886000028,54811.96984464001 2022-09-30,13:37:16.000,273,11026533,-795,0,1664545035,14160.505314889997,186.80398887000047,54812.03971584001 2022-09-30,13:37:17.000,273,11026549,-795,0,1664545036,14160.491842269992,186.72644844000024,54811.97683176 2022-09-30,13:37:18.000,273,11026569,-795,0,1664545037,14160.384061309996,186.5995641000045,54811.93490904 2022-09-30,13:37:19.000,273,11026554,-795,0,1664545038,14160.411006549992,186.57841670999915,54812.01875448001 2022-09-30,13:37:20.000,273,11026514,-795,0,1664545039,14160.350379759991,186.52202367000427,54812.01176736001 2022-09-30,13:37:21.000,273,11026543,-795,0,1664545040,14160.343643449996,186.50087627999892,54812.00478024 2022-09-30,13:37:22.000,273,11026526,-795,0,1664545041,14160.23586249,186.50087627999892,54811.98381888 2022-09-30,13:37:23.000,273,11026510,-795,0,1664545042,14160.03377319,186.50792540999828,54811.997793120005 2022-09-30,13:37:24.000,273,11026529,-795,0,1664545043,14159.98661901999,186.4374341100047,54812.00478024 2022-09-30,13:37:25.000,273,11026534,-795,0,1664545044,14159.92599222999,186.35284454999783,54811.99080600001 2022-09-30,13:37:26.000,273,11026560,-795,0,1664545045,14159.858629129994,186.33169715999975,54811.91394768 2022-09-30,13:37:27.000,273,11026570,-795,0,1664545046,14159.737375549994,186.33169715999975,54811.92093480001 2022-09-30,13:37:28.000,273,11026555,-795,0,1664545047,14159.636330899993,186.23300934000144,54811.82311512001 2022-09-30,13:37:29.000,273,11026551,-795,0,1664545048,14159.676748759994,186.16956716999994,54811.899973440006 2022-09-30,13:37:30.000,273,11026520,-795,0,1664545049,14159.710430309999,186.03563370000484,54811.830102240005 2022-09-30,13:37:31.000,273,11026540,-795,0,1664545050,14159.86536543999,186.02153543999884,54811.8859992 2022-09-30,13:37:32.000,273,11026567,-795,0,1664545051,14159.95293747,186.00038805000077,54811.91394768 2022-09-30,13:37:33.000,273,11026566,-795,0,1664545052,14159.91251961,186.04973196000356,54811.85106360001 2022-09-30,13:37:34.000,273,11026546,-795,0,1664545053,14159.83168389,186.02153543999884,54811.8859992 2022-09-30,13:37:35.000,273,11026528,-795,0,1664545054,14159.656539829994,185.97219153000333,54811.732282560006 2022-09-30,13:37:36.000,273,11026521,-795,0,1664545055,14159.670012449998,185.90170023000246,54811.80914088 2022-09-30,13:37:37.000,273,11026525,-795,0,1664545056,14159.730639239999,185.83825806000095,54811.86503784 2022-09-30,13:37:38.000,273,11026514,-795,0,1664545057,14159.737375549994,185.77481588999945,54811.86503784 2022-09-30,13:37:39.000,273,11026513,-795,0,1664545058,14159.78452971999,185.7677667600001,54811.899973440006 2022-09-30,13:37:40.000,273,11026505,-795,0,1664545059,14159.737375549994,185.71842285000457,54811.92093480001 2022-09-30,13:37:41.000,273,11026575,-795,0,1664545060,14159.737375549994,185.7677667600001,54811.94189616001 2022-09-30,13:37:42.000,273,11026527,-795,0,1664545061,14159.730639239999,185.75366850000137,54811.94189616001 2022-09-30,13:37:43.000,273,11026561,-795,0,1664545062,14159.757584479994,185.746619370002,54811.948883280005 2022-09-30,13:37:44.000,273,11026534,-795,0,1664545063,14159.811474959999,185.6338332899977,54811.93490904 2022-09-30,13:37:45.000,273,11026557,-795,0,1664545064,14159.811474959999,185.5844893800022,54811.9558704 2022-09-30,13:37:46.000,273,11026492,-795,0,1664545065,14159.811474959999,185.4717032999979,54811.96285752 2022-09-30,13:37:47.000,273,11026528,-795,0,1664545066,14159.84515650999,185.41531026000303,54811.99080600001 2022-09-30,13:37:48.000,273,11026522,-795,0,1664545067,14159.858629129994,185.35186809000152,54812.01176736001 2022-09-30,13:37:49.000,273,11026528,-795,0,1664545068,14159.88557436999,185.35186809000152,54812.01875448001 2022-09-30,13:37:50.000,273,11026520,-795,0,1664545069,14159.89231068,185.3871137399983,54811.997793120005 2022-09-30,13:37:51.000,273,11026528,-795,0,1664545070,14159.84515650999,185.4858015600039,54812.01875448001 2022-09-30,13:37:52.000,273,11026541,-795,0,1664545071,14159.84515650999,185.4364576500011,54812.03971584001 2022-09-30,13:37:53.000,273,11026552,-795,0,1664545072,14159.818211269994,185.50694895000197,54811.97683176 2022-09-30,13:37:54.000,273,11026517,-795,0,1664545073,14159.878838059994,185.46465416999854,54811.98381888 2022-09-30,13:37:55.000,273,11026515,-795,0,1664545074,14159.99335533,185.47875243000453,54812.01875448001 2022-09-30,13:37:56.000,273,11026565,-795,0,1664545075,14159.959673779995,185.39416286999767,54812.00478024 2022-09-30,13:37:57.000,273,11026544,-795,0,1664545076,14159.76432078999,185.36596635000024,54812.05369008 2022-09-30,13:37:58.000,273,11026512,-795,0,1664545077,14159.690221379999,185.24613114000385,54812.01176736001 2022-09-30,13:37:59.000,273,11026538,-795,0,1664545078,14159.616121969993,185.11219767000148,54811.997793120005 2022-09-30,13:38:00.000,273,11026575,-795,0,1664545079,14159.710430309999,185.09809941000276,54812.067664320006 2022-09-30,13:38:01.000,273,11026571,-795,0,1664545080,14159.777793409994,185.10514854000212,54812.06067720001 2022-09-30,13:38:02.000,273,11026555,-795,0,1664545081,14159.811474959999,185.04875549999997,54812.15849688001 2022-09-30,13:38:03.000,273,11026554,-795,0,1664545082,14159.771057099999,185.0910502800034,54812.17247112 2022-09-30,13:38:04.000,273,11026540,-795,0,1664545083,14159.757584479994,185.09809941000276,54812.1305484 2022-09-30,13:38:05.000,273,11026576,-795,0,1664545084,14159.710430309999,185.0417063700006,54812.12356128 2022-09-30,13:38:06.000,273,11026529,-795,0,1664545085,14159.730639239999,185.0276081100019,54812.08862568001 2022-09-30,13:38:07.000,273,11026560,-795,0,1664545086,14159.609385659998,185.04875549999997,54812.08163856 2022-09-30,13:38:08.000,273,11026527,-795,0,1664545087,14159.501604699988,185.04875549999997,54812.08862568001 2022-09-30,13:38:09.000,273,11026541,-795,0,1664545088,14159.306251709997,185.0628537599987,54812.08163856 2022-09-30,13:38:10.000,273,11026517,-795,0,1664545089,14159.205207059997,185.02055898000253,54812.046702960004 2022-09-30,13:38:11.000,273,11026514,-795,0,1664545090,14159.117635030001,184.95711681000103,54812.08862568001 2022-09-30,13:38:12.000,273,11026523,-795,0,1664545091,14159.070480859991,184.82318333999865,54812.08862568001 2022-09-30,13:38:13.000,273,11026497,-795,0,1664545092,14159.070480859991,184.76679030000378,54812.13753552001 2022-09-30,13:38:14.000,273,11026503,-795,0,1664545093,14159.05700824,184.76679030000378,54812.08862568001 2022-09-30,13:38:15.000,273,11026538,-795,0,1664545094,14159.050271929991,184.74564290999842,54812.067664320006 2022-09-30,13:38:16.000,273,11026511,-795,0,1664545095,14159.097426100001,184.717446390001,54812.06067720001 2022-09-30,13:38:17.000,273,11026540,-795,0,1664545096,14159.191734439992,184.75269203999778,54812.07465144 2022-09-30,13:38:18.000,273,11026547,-795,0,1664545097,14159.272570159992,184.71039726000163,54812.10259992 2022-09-30,13:38:19.000,273,11026571,-795,0,1664545098,14159.299515400002,184.75974117000442,54812.17945824001 2022-09-30,13:38:20.000,273,11026526,-795,0,1664545099,14159.393823739993,184.88662551000016,54812.15150976 2022-09-30,13:38:21.000,273,11026536,-795,0,1664545100,14159.420768980002,184.99236245999782,54812.14452264 2022-09-30,13:38:22.000,273,11026550,-795,0,1664545101,14159.508341009998,185.07695202000468,54812.18644536001 2022-09-30,13:38:23.000,273,11026575,-795,0,1664545102,14159.494868389993,185.09809941000276,54812.18644536001 2022-09-30,13:38:24.000,273,11026572,-795,0,1664545103,14159.467923149998,185.05580462999933,54812.08862568001 2022-09-30,13:38:25.000,273,11026487,-795,0,1664545104,14159.353405879992,184.95711681000103,54812.07465144 2022-09-30,13:38:26.000,273,11026533,-795,0,1664545105,14159.292779089992,184.90777289999824,54812.25631656001 2022-09-30,13:38:27.000,273,11026588,-795,0,1664545106,14159.164789199996,184.80908507999993,54812.24932944 2022-09-30,13:38:28.000,273,11026537,-795,0,1664545107,14159.070480859991,184.7315446499997,54812.25631656001 2022-09-30,13:38:29.000,273,11026542,-795,0,1664545108,14159.077217170001,184.6822007400042,54812.31920064 2022-09-30,13:38:30.000,273,11026498,-795,0,1664545109,14159.043535619996,184.72449552000035,54812.30522640001 2022-09-30,13:38:31.000,273,11026552,-795,0,1664545110,14159.023326689996,184.717446390001,54812.284265040005 2022-09-30,13:38:32.000,273,11026536,-795,0,1664545111,14158.962699899996,184.66105334999884,54812.24932944 2022-09-30,13:38:33.000,273,11026531,-795,0,1664545112,14158.8953368,184.5694146599999,54812.284265040005 2022-09-30,13:38:34.000,273,11026521,-795,0,1664545113,14158.88860048999,184.47777597000095,54812.31221352 2022-09-30,13:38:35.000,273,11026570,-795,0,1664545114,14158.93575466,184.37203902000329,54812.41702032 2022-09-30,13:38:36.000,273,11026565,-795,0,1664545115,14158.881864179995,184.3367933699992,54812.37509760001 2022-09-30,13:38:37.000,273,11026519,-795,0,1664545116,14158.87512787,184.30154772000242,54812.39605896001 2022-09-30,13:38:38.000,273,11026503,-795,0,1664545117,14159.009854069991,184.31564598000114,54812.45894304 2022-09-30,13:38:39.000,273,11026517,-795,0,1664545118,14159.01659038,184.35089162999793,54812.44496880001 2022-09-30,13:38:40.000,273,11026539,-795,0,1664545119,14158.982908829996,184.4354811900048,54812.4100332 2022-09-30,13:38:41.000,273,11026533,-795,0,1664545120,14158.97617252,184.4213829299988,54812.451955920005 2022-09-30,13:38:42.000,273,11026527,-795,0,1664545121,14158.95596359,184.37908815000264,54812.48689152 2022-09-30,13:38:43.000,273,11026514,-795,0,1664545122,14158.93575466,184.3367933699992,54812.52182712001 2022-09-30,13:38:44.000,273,11026556,-795,0,1664545123,14158.902073109995,184.34384249999857,54812.52881424 2022-09-30,13:38:45.000,273,11026528,-795,0,1664545124,14158.86839155999,184.35794076000457,54812.53580136 2022-09-30,13:38:46.000,273,11026579,-795,0,1664545125,14158.83471001,184.386137280002,54812.59169832001 2022-09-30,13:38:47.000,273,11026599,-795,0,1664545126,14158.86839155999,184.39318641000136,54812.53580136 2022-09-30,13:38:48.000,273,11026559,-795,0,1664545127,14158.821237389995,184.40023554000072,54812.549775600004 2022-09-30,13:38:49.000,273,11026537,-795,0,1664545128,14158.77408322,184.37908815000264,54812.55676272 2022-09-30,13:38:50.000,273,11026572,-795,0,1664545129,14158.65282964,184.3226951100005,54812.57772408 2022-09-30,13:38:51.000,273,11026553,-795,0,1664545130,14158.477685579994,184.19581077000475,54812.62663392 2022-09-30,13:38:52.000,273,11026543,-795,0,1664545131,14158.309277829998,183.94204208999872,54812.57772408 2022-09-30,13:38:53.000,273,11026495,-795,0,1664545132,14158.289068899998,183.78696122999827,54812.549775600004 2022-09-30,13:38:54.000,273,11026525,-795,0,1664545133,14158.289068899998,183.6671260200019,54812.54278848001 2022-09-30,13:38:55.000,273,11026534,-795,0,1664545134,14158.423795099989,183.7305681900034,54812.50785288 2022-09-30,13:38:56.000,273,11026533,-795,0,1664545135,14158.417058789993,183.81515775000298,54812.50785288 2022-09-30,13:38:57.000,273,11026561,-795,0,1664545136,14158.444004029989,183.8926981800032,54812.52182712001 2022-09-30,13:38:58.000,273,11026552,-795,0,1664545137,14158.477685579994,183.97023861000343,54812.48689152 2022-09-30,13:38:59.000,273,11026549,-795,0,1664545138,14158.558521299994,184.09712294999918,54812.49387864001 2022-09-30,13:39:00.000,273,11026535,-795,0,1664545139,14158.60567546999,184.1746633799994,54812.49387864001 2022-09-30,13:39:01.000,273,11026551,-795,0,1664545140,14158.62588439999,184.18876163999812,54812.48689152 2022-09-30,13:39:02.000,273,11026539,-795,0,1664545141,14158.511367129999,184.20990903000347,54812.41702032 2022-09-30,13:39:03.000,273,11026578,-795,0,1664545142,14158.484421889989,184.14646686000196,54812.50785288 2022-09-30,13:39:04.000,273,11026556,-795,0,1664545143,14158.437267719994,184.10417207999853,54812.53580136 2022-09-30,13:39:05.000,273,11026510,-795,0,1664545144,14158.403586169989,184.06892643000174,54812.46593016 2022-09-30,13:39:06.000,273,11026554,-795,0,1664545145,14158.390113549998,184.1112212099979,54812.48689152 2022-09-30,13:39:07.000,273,11026546,-795,0,1664545146,14158.396849859993,184.11827034000453,54812.500865760005 2022-09-30,13:39:08.000,273,11026554,-795,0,1664545147,14158.403586169989,184.15351599000132,54812.52881424 2022-09-30,13:39:09.000,273,11026578,-795,0,1664545148,14158.457476649994,184.2028599000041,54812.570736960006 2022-09-30,13:39:10.000,273,11026531,-795,0,1664545149,14158.54504867999,184.26630206999835,54812.54278848001 2022-09-30,13:39:11.000,273,11026604,-795,0,1664545150,14158.598939159994,184.386137280002,54812.47291728001 2022-09-30,13:39:12.000,273,11026553,-795,0,1664545151,14158.639357019994,184.49187422999967,54812.51484000001 2022-09-30,13:39:13.000,273,11026561,-795,0,1664545152,14158.639357019994,184.61875857000268,54812.56374984001 2022-09-30,13:39:14.000,273,11026541,-795,0,1664545153,14158.679774879995,184.68924987000355,54812.54278848001 2022-09-30,13:39:15.000,273,11026543,-795,0,1664545154,14158.720192739995,184.72449552000035,54812.52881424 2022-09-30,13:39:16.000,273,11026582,-795,0,1664545155,14158.80776476999,184.71039726000163,54812.60567256 2022-09-30,13:39:17.000,273,11026526,-795,0,1664545156,14158.922282039995,184.6822007400042,54812.619646800005 2022-09-30,13:39:18.000,273,11026551,-795,0,1664545157,14159.003117759996,184.6962990000029,54812.64759528 2022-09-30,13:39:19.000,273,11026548,-795,0,1664545158,14158.93575466,184.83728160000464,54812.619646800005 2022-09-30,13:39:20.000,273,11026571,-795,0,1664545159,14158.94922727999,184.9430185500023,54812.59868544 2022-09-30,13:39:21.000,273,11026573,-795,0,1664545160,14158.96943620999,184.9430185500023,54812.71047936001 2022-09-30,13:39:22.000,273,11026563,-795,0,1664545161,14158.962699899996,184.87252725000144,54812.64759528 2022-09-30,13:39:23.000,273,11026560,-795,0,1664545162,14159.01659038,184.80908507999993,54812.76637632 2022-09-30,13:39:24.000,273,11026539,-795,0,1664545163,14159.090689789991,184.70334813000227,54812.82227328 2022-09-30,13:39:25.000,273,11026516,-795,0,1664545164,14159.178261820001,184.6962990000029,54812.87817024001 2022-09-30,13:39:26.000,273,11026546,-795,0,1664545165,14159.312988019992,184.72449552000035,54812.85720888001 2022-09-30,13:39:27.000,273,11026527,-795,0,1664545166,14159.414032669993,184.80203595000057,54812.7943248 2022-09-30,13:39:28.000,273,11026552,-795,0,1664545167,14159.548758869998,184.86547812000208,54812.84323464 2022-09-30,13:39:29.000,273,11026516,-795,0,1664545168,14159.622858279989,184.9782641999991,54812.84323464 2022-09-30,13:39:30.000,273,11026515,-795,0,1664545169,14159.696957689994,185.02055898000253,54812.885157360004 2022-09-30,13:39:31.000,273,11026573,-795,0,1664545170,14159.656539829994,185.04875549999997,54812.9690028 2022-09-30,13:39:32.000,273,11026535,-795,0,1664545171,14159.649803519998,184.9782641999991,54812.99695128001 2022-09-30,13:39:33.000,273,11026551,-795,0,1664545172,14159.643067209989,184.97121506999974,54812.9690028 2022-09-30,13:39:34.000,273,11026593,-795,0,1664545173,14159.643067209989,184.88662551000016,54812.906118720006 2022-09-30,13:39:35.000,273,11026547,-795,0,1664545174,14159.575704109993,184.87252725000144,54812.92009296 2022-09-30,13:39:36.000,273,11026530,-795,0,1664545175,14159.582440419988,184.83728160000464,54812.89913160001 2022-09-30,13:39:37.000,273,11026527,-795,0,1664545176,14159.548758869998,184.78793769000185,54812.85720888001 2022-09-30,13:39:38.000,273,11026519,-795,0,1664545177,14159.488132079998,184.77383943000314,54812.87118312 2022-09-30,13:39:39.000,273,11026548,-795,0,1664545178,14159.616121969993,184.76679030000378,54812.97598992001 2022-09-30,13:39:40.000,273,11026562,-795,0,1664545179,14159.548758869998,184.71039726000163,54812.9690028 2022-09-30,13:39:41.000,273,11026519,-795,0,1664545180,14159.447714219998,184.65400421999948,54812.98297704 2022-09-30,13:39:42.000,273,11026546,-795,0,1664545181,14159.373614809992,184.55531640000117,54812.98297704 2022-09-30,13:39:43.000,273,11026560,-795,0,1664545182,14159.326460639997,184.44253032000415,54812.92708008001 2022-09-30,13:39:44.000,273,11026493,-795,0,1664545183,14159.286042779997,184.30859685000178,54812.955028560005 2022-09-30,13:39:45.000,273,11026519,-795,0,1664545184,14159.184998129997,184.25220380999963,54812.836247520005 2022-09-30,13:39:46.000,273,11026522,-795,0,1664545185,14159.232152299992,184.2381055500009,54812.82926040001 2022-09-30,13:39:47.000,273,11026549,-795,0,1664545186,14159.205207059997,184.24515468000027,54812.85720888001 2022-09-30,13:39:48.000,273,11026538,-795,0,1664545187,14159.124371339996,184.18876163999812,54812.82926040001 2022-09-30,13:39:49.000,273,11026525,-795,0,1664545188,14159.05700824,184.09712294999918,54812.82926040001 2022-09-30,13:39:50.000,273,11026514,-795,0,1664545189,14158.98964513999,183.93499295999936,54812.82227328 2022-09-30,13:39:51.000,273,11026480,-795,0,1664545190,14158.91554573,183.8292560100017,54812.67554376 2022-09-30,13:39:52.000,273,11026573,-795,0,1664545191,14158.97617252,183.78696122999827,54812.75240208 2022-09-30,13:39:53.000,273,11026483,-795,0,1664545192,14158.982908829996,183.7305681900034,54812.71047936001 2022-09-30,13:39:54.000,273,11026511,-795,0,1664545193,14159.003117759996,183.70942079999804,54812.71047936001 2022-09-30,13:39:55.000,273,11026542,-795,0,1664545194,14159.050271929991,183.74466645000211,54812.69650512 2022-09-30,13:39:56.000,273,11026544,-795,0,1664545195,14159.05700824,183.75876471000083,54812.717466480004 2022-09-30,13:39:57.000,273,11026515,-795,0,1664545196,14159.009854069991,183.74466645000211,54812.738427840006 2022-09-30,13:39:58.000,273,11026537,-795,0,1664545197,14159.009854069991,183.7799120999989,54812.68951800001 2022-09-30,13:39:59.000,273,11026557,-795,0,1664545198,14158.861655249995,183.70237166999868,54812.668556640005 2022-09-30,13:40:00.000,273,11026565,-795,0,1664545199,14158.841446319995,183.62483123999846,54812.70349224 2022-09-30,13:40:01.000,273,11026531,-795,0,1664545200,14158.861655249995,183.5825364600023,54812.64060816001 2022-09-30,13:40:02.000,273,11026550,-795,0,1664545201,14158.902073109995,183.65302776000317,54812.64759528 2022-09-30,13:40:03.000,273,11026561,-795,0,1664545202,14159.003117759996,183.65302776000317,54812.7244536 2022-09-30,13:40:04.000,273,11026565,-795,0,1664545203,14158.96943620999,183.62483123999846,54812.69650512 2022-09-30,13:40:05.000,273,11026542,-795,0,1664545204,14158.96943620999,183.58958559000166,54812.74541496 2022-09-30,13:40:06.000,273,11026493,-795,0,1664545205,14159.03679931,183.6459786300038,54812.68951800001 2022-09-30,13:40:07.000,273,11026518,-795,0,1664545206,14159.01659038,183.59663472000102,54812.668556640005 2022-09-30,13:40:08.000,273,11026557,-795,0,1664545207,14159.009854069991,183.63892950000445,54812.66156952001 2022-09-30,13:40:09.000,273,11026522,-795,0,1664545208,14159.05700824,183.60368385000038,54812.668556640005 2022-09-30,13:40:10.000,273,11026545,-795,0,1664545209,14159.090689789991,183.56843820000358,54812.75240208 2022-09-30,13:40:11.000,273,11026539,-795,0,1664545210,14159.171525509992,183.44155386000057,54812.80829904001 2022-09-30,13:40:12.000,273,11026544,-795,0,1664545211,14159.252361229992,183.41335734000313,54812.75938920001 2022-09-30,13:40:13.000,273,11026557,-795,0,1664545212,14159.326460639997,183.49794690000272,54812.836247520005 2022-09-30,13:40:14.000,273,11026533,-795,0,1664545213,14159.346669569997,183.49794690000272,54812.80829904001 2022-09-30,13:40:15.000,273,11026585,-795,0,1664545214,14159.306251709997,183.49089777000336,54812.73144072001 2022-09-30,13:40:16.000,273,11026579,-795,0,1664545215,14159.326460639997,183.38516081999842,54812.80131192 2022-09-30,13:40:17.000,273,11026563,-795,0,1664545216,14159.339933260002,183.32876778000355,54812.7943248 2022-09-30,13:40:18.000,273,11026531,-795,0,1664545217,14159.238888610002,183.34991517000162,54812.80131192 2022-09-30,13:40:19.000,273,11026546,-795,0,1664545218,14159.225415989997,183.34286604000226,54812.82227328 2022-09-30,13:40:20.000,273,11026574,-795,0,1664545219,14159.245624919997,183.32876778000355,54812.864196 2022-09-30,13:40:21.000,273,11026505,-795,0,1664545220,14159.380351120002,183.3358169100029,54812.82227328 2022-09-30,13:40:22.000,273,11026484,-795,0,1664545221,14159.440977910002,183.35696430000098,54812.89214448 2022-09-30,13:40:23.000,273,11026557,-795,0,1664545222,14159.535286249993,183.38516081999842,54812.87817024001 2022-09-30,13:40:24.000,273,11026569,-795,0,1664545223,14159.575704109993,183.45565211999929,54812.89913160001 2022-09-30,13:40:25.000,273,11026535,-795,0,1664545224,14159.542022559988,183.46270124999864,54812.87118312 2022-09-30,13:40:26.000,273,11026530,-795,0,1664545225,14159.488132079998,183.3992590800044,54812.87817024001 2022-09-30,13:40:27.000,273,11026545,-795,0,1664545226,14159.521813629988,183.31466952000483,54812.99695128001 2022-09-30,13:40:28.000,273,11026564,-795,0,1664545227,14159.548758869998,183.21598169999925,54813.052848240004 2022-09-30,13:40:29.000,273,11026508,-795,0,1664545228,14159.589176729998,183.19483431000117,54813.08778384 2022-09-30,13:40:30.000,273,11026553,-795,0,1664545229,14159.629594589998,183.1243430100003,54813.11573232001 2022-09-30,13:40:31.000,273,11026567,-795,0,1664545230,14159.602649349988,183.11024475000158,54813.08778384 2022-09-30,13:40:32.000,273,11026515,-795,0,1664545231,14159.710430309999,183.1736869200031,54813.1087452 2022-09-30,13:40:33.000,273,11026544,-795,0,1664545232,14159.676748759994,183.30057125999883,54813.03188688 2022-09-30,13:40:34.000,273,11026570,-795,0,1664545233,14159.696957689994,183.30057125999883,54813.15765504 2022-09-30,13:40:35.000,273,11026527,-795,0,1664545234,14159.737375549994,183.32876778000355,54813.21355200001 2022-09-30,13:40:36.000,273,11026564,-795,0,1664545235,14159.683485069989,183.36401343000034,54813.15066792 2022-09-30,13:40:37.000,273,11026599,-795,0,1664545236,14159.777793409994,183.39220994999778,54813.3183588 2022-09-30,13:40:38.000,273,11026531,-795,0,1664545237,14159.757584479994,183.37811168999906,54813.339320160005 2022-09-30,13:40:39.000,273,11026527,-795,0,1664545238,14159.744111859989,183.34991517000162,54813.23451336001 2022-09-30,13:40:40.000,273,11026519,-795,0,1664545239,14159.88557436999,183.2723747400014,54813.38124288001 2022-09-30,13:40:41.000,273,11026517,-795,0,1664545240,14159.93272854,183.29352212999947,54813.39521712 2022-09-30,13:40:42.000,273,11026532,-795,0,1664545241,14160.10787259999,183.28647300000011,54813.43713984 2022-09-30,13:40:43.000,273,11026564,-795,0,1664545242,14160.13481784,183.3076203899982,54813.44412696 2022-09-30,13:40:44.000,273,11026552,-795,0,1664545243,14160.242598799996,183.28647300000011,54813.54194664 2022-09-30,13:40:45.000,273,11026530,-795,0,1664545244,14160.27628035,183.3217186500042,54813.64675344001 2022-09-30,13:40:46.000,273,11026464,-795,0,1664545245,14160.296489280001,183.3710625599997,54813.66072768 2022-09-30,13:40:47.000,273,11026573,-795,0,1664545246,14160.370588689992,183.42745560000185,54813.63976632 2022-09-30,13:40:48.000,273,11026509,-795,0,1664545247,14160.404270239997,183.44860298999993,54813.70963752 2022-09-30,13:40:49.000,273,11026536,-795,0,1664545248,14160.512051199992,183.50499603000208,54813.723611760004 2022-09-30,13:40:50.000,273,11026514,-795,0,1664545249,14160.518787510002,183.59663472000102,54813.77950872 2022-09-30,13:40:51.000,273,11026528,-795,0,1664545250,14160.512051199992,183.58958559000166,54813.8074572 2022-09-30,13:40:52.000,273,11026542,-795,0,1664545251,14160.498578580002,183.52614342000015,54813.84937992 2022-09-30,13:40:53.000,273,11026551,-795,0,1664545252,14160.471633339992,183.45565211999929,54813.912264000006 2022-09-30,13:40:54.000,273,11026568,-795,0,1664545253,14160.471633339992,183.41335734000313,54813.912264000006 2022-09-30,13:40:55.000,273,11026535,-795,0,1664545254,14160.397533930001,183.4204064700025,54813.84937992 2022-09-30,13:40:56.000,273,11026539,-795,0,1664545255,14160.363852379996,183.42745560000185,54813.89828976 2022-09-30,13:40:57.000,273,11026522,-795,0,1664545256,14160.411006549992,183.49794690000272,54813.842392800005 2022-09-30,13:40:58.000,273,11026586,-795,0,1664545257,14160.390797619992,183.469750379998,54813.93322536001 2022-09-30,13:40:59.000,273,11026526,-795,0,1664545258,14160.437951790002,183.44155386000057,54813.99610944 2022-09-30,13:41:00.000,273,11026531,-795,0,1664545259,14160.451424409992,183.34286604000226,54814.03104504001 2022-09-30,13:41:01.000,273,11026533,-795,0,1664545260,14160.505314889997,183.32876778000355,54814.06598064 2022-09-30,13:41:02.000,273,11026554,-795,0,1664545261,14160.545732749997,183.32876778000355,54814.10091624001 2022-09-30,13:41:03.000,273,11026542,-795,0,1664545262,14160.592886919992,183.3710625599997,54814.02405792001 2022-09-30,13:41:04.000,273,11026546,-795,0,1664545263,14160.592886919992,183.25122735000332,54814.14283896 2022-09-30,13:41:05.000,273,11026589,-795,0,1664545264,14160.606359539997,183.2230308299986,54814.128864720005 2022-09-30,13:41:06.000,273,11026539,-795,0,1664545265,14160.572677989992,183.13139213999966,54814.14982608001 2022-09-30,13:41:07.000,273,11026531,-795,0,1664545266,14160.565941679997,183.0609008399988,54814.177774560005 2022-09-30,13:41:08.000,273,11026537,-795,0,1664545267,14160.552469059992,183.08204823000415,54814.23367152 2022-09-30,13:41:09.000,273,11026534,-795,0,1664545268,14160.619832160002,183.06794996999815,54814.3314912 2022-09-30,13:41:10.000,273,11026515,-795,0,1664545269,14160.646777399998,183.11024475000158,54814.33847832001 2022-09-30,13:41:11.000,273,11026535,-795,0,1664545270,14160.613095849993,183.09614649000287,54814.28956848001 2022-09-30,13:41:12.000,273,11026538,-795,0,1664545271,14160.592886919992,183.04680258000008,54814.33847832001 2022-09-30,13:41:13.000,273,11026503,-795,0,1664545272,14160.653513709993,183.04680258000008,54814.33847832001 2022-09-30,13:41:14.000,273,11026532,-795,0,1664545273,14160.646777399998,183.0609008399988,54814.42232376 2022-09-30,13:41:15.000,273,11026547,-795,0,1664545274,14160.606359539997,183.025655190002,54814.44328512 2022-09-30,13:41:16.000,273,11026541,-795,0,1664545275,14160.646777399998,182.9622130200005,54814.513156320005 2022-09-30,13:41:17.000,273,11026525,-795,0,1664545276,14160.619832160002,182.9128691099977,54814.513156320005 2022-09-30,13:41:18.000,273,11026521,-795,0,1664545277,14160.606359539997,182.90581997999834,54814.59001464 2022-09-30,13:41:19.000,273,11026557,-795,0,1664545278,14160.512051199992,182.93401650000305,54814.54809192 2022-09-30,13:41:20.000,273,11026608,-795,0,1664545279,14160.525523819997,182.8776234600009,54814.65289872001 2022-09-30,13:41:21.000,273,11026528,-795,0,1664545280,14160.538996440002,182.89172171999962,54814.66687296 2022-09-30,13:41:22.000,273,11026486,-795,0,1664545281,14160.451424409992,182.89172171999962,54814.76469264 2022-09-30,13:41:23.000,273,11026573,-795,0,1664545282,14160.464897029997,182.95516389000113,54814.84155096001 2022-09-30,13:41:24.000,273,11026547,-795,0,1664545283,14160.471633339992,182.94811476000177,54814.87648656 2022-09-30,13:41:25.000,273,11026551,-795,0,1664545284,14160.384061309996,182.9269673700037,54814.89046080001 2022-09-30,13:41:26.000,273,11026556,-795,0,1664545285,14160.350379759991,182.90581997999834,54814.89046080001 2022-09-30,13:41:27.000,273,11026574,-795,0,1664545286,14160.316698210001,182.82123041999876,54814.88347368 2022-09-30,13:41:28.000,273,11026561,-795,0,1664545287,14160.357116070001,182.69434608000302,54814.918409280006 2022-09-30,13:41:29.000,273,11026510,-795,0,1664545288,14160.336907140001,182.70844434000173,54814.95334488 2022-09-30,13:41:30.000,273,11026544,-795,0,1664545289,14160.283016659996,182.77188651000324,54814.96033200001 2022-09-30,13:41:31.000,273,11026520,-795,0,1664545290,14160.21565356,182.76483738000388,54815.05116456 2022-09-30,13:41:32.000,273,11026532,-795,0,1664545291,14160.13481784,182.69434608000302,54815.09308728 2022-09-30,13:41:33.000,273,11026535,-795,0,1664545292,14160.08766366999,182.58155999999872,54815.15597136001 2022-09-30,13:41:34.000,273,11026546,-795,0,1664545293,14160.02703687999,182.5040195699985,54815.19090696 2022-09-30,13:41:35.000,273,11026601,-795,0,1664545294,14159.899046989995,182.44057740000426,54815.14199712 2022-09-30,13:41:36.000,273,11026555,-795,0,1664545295,14159.818211269994,182.3207421900006,54815.12103576 2022-09-30,13:41:37.000,273,11026531,-795,0,1664545296,14159.757584479994,182.32779131999996,54815.065138800004 2022-09-30,13:41:38.000,273,11026536,-795,0,1664545297,14159.744111859989,182.2573000199991,54815.00924184001 2022-09-30,13:41:39.000,273,11026567,-795,0,1664545298,14159.723902929989,182.21500524000294,54815.05815168001 2022-09-30,13:41:40.000,273,11026521,-795,0,1664545299,14159.629594589998,182.22910350000166,54814.918409280006 2022-09-30,13:41:41.000,273,11026525,-795,0,1664545300,14159.696957689994,182.11631742000463,54815.07911304001 2022-09-30,13:41:42.000,273,11026541,-795,0,1664545301,14159.757584479994,182.0740226400012,54815.065138800004 2022-09-30,13:41:43.000,273,11026580,-795,0,1664545302,14159.771057099999,182.0740226400012,54815.00225472 2022-09-30,13:41:44.000,273,11026561,-795,0,1664545303,14159.82494757999,182.0387769900044,54814.98129336 2022-09-30,13:41:45.000,273,11026517,-795,0,1664545304,14159.78452971999,182.0740226400012,54815.030203199996 2022-09-30,13:41:46.000,273,11026531,-795,0,1664545305,14159.723902929989,182.13041568000335,54815.05815168001 2022-09-30,13:41:47.000,273,11026551,-795,0,1664545306,14159.643067209989,182.11631742000463,54814.95334488 2022-09-30,13:41:48.000,273,11026517,-715,0,1664545307,14159.575704109993,182.0387769900044,54815.05116456 2022-09-30,13:41:49.000,273,11026543,-795,0,1664545308,14159.427505289997,181.98943308000162,54815.12802288001 2022-09-30,13:41:50.000,273,11026494,-795,0,1664545309,14159.373614809992,181.86959786999796,54815.11404864 2022-09-30,13:41:51.000,273,11026544,-795,0,1664545310,14159.306251709997,181.77091004999966,54815.12103576 2022-09-30,13:41:52.000,273,11026539,-795,0,1664545311,14159.346669569997,181.68632049000007,54815.11404864 2022-09-30,13:41:53.000,273,11026511,-795,0,1664545312,14159.333196949992,181.71451701000478,54815.11404864 2022-09-30,13:41:54.000,273,11026506,-795,0,1664545313,14159.279306470002,181.74271353000222,54815.14898424 2022-09-30,13:41:55.000,273,11026518,-795,0,1664545314,14159.198470750001,181.68632049000007,54815.14898424 2022-09-30,13:41:56.000,273,11026538,-795,0,1664545315,14159.104162409996,181.60878005999984,54815.14199712 2022-09-30,13:41:57.000,273,11026506,-795,0,1664545316,14158.98964513999,181.5805835400024,54815.17693272001 2022-09-30,13:41:58.000,273,11026544,-795,0,1664545317,14158.95596359,181.50304311000218,54815.086100160006 2022-09-30,13:41:59.000,273,11026502,-795,0,1664545318,14158.861655249995,181.53828875999898,54815.07212592 2022-09-30,13:42:00.000,273,11026557,-795,0,1664545319,14158.760610599995,181.53828875999898,54815.086100160006 2022-09-30,13:42:01.000,273,11026543,-795,0,1664545320,14158.592202849999,181.52419050000026,54814.98828048001 2022-09-30,13:42:02.000,273,11026506,-795,0,1664545321,14158.491158199999,181.34796225000173,54814.9952676 2022-09-30,13:42:03.000,273,11026524,-795,0,1664545322,14158.369904619998,181.3056674699983,54815.030203199996 2022-09-30,13:42:04.000,273,11026541,-795,0,1664545323,14158.282332589988,181.28452008000022,54815.04417744 2022-09-30,13:42:05.000,273,11026568,-795,0,1664545324,14158.147606389997,181.2210779099987,54815.03719032001 2022-09-30,13:42:06.000,273,11026606,-795,0,1664545325,14158.113924839992,181.1223900900004,54815.016228960005 2022-09-30,13:42:07.000,273,11026571,-795,0,1664545326,14158.060034360002,181.0871444400036,54814.94635776 2022-09-30,13:42:08.000,273,11026555,-795,0,1664545327,14158.019616500002,181.03075140000146,54814.84155096001 2022-09-30,13:42:09.000,273,11026542,-795,0,1664545328,14157.972462329992,181.0730461800049,54814.88347368 2022-09-30,13:42:10.000,273,11026548,-795,0,1664545329,14157.891626609991,181.03780053000082,54814.87648656 2022-09-30,13:42:11.000,273,11026558,-795,0,1664545330,14157.72995516999,180.97435835999931,54814.86949944001 2022-09-30,13:42:12.000,273,11026570,-795,0,1664545331,14157.59522897,180.8615722800023,54814.80661536 2022-09-30,13:42:13.000,273,11026548,-795,0,1664545332,14157.54807479999,180.78403185000207,54814.80661536 2022-09-30,13:42:14.000,273,11026547,-795,0,1664545333,14157.52786586999,180.69944229000248,54814.7157828 2022-09-30,13:42:15.000,273,11026560,-795,0,1664545334,14157.42682121999,180.67124576999777,54814.6459116 2022-09-30,13:42:16.000,273,11026546,-795,0,1664545335,14157.4133486,180.5655088200001,54814.6459116 2022-09-30,13:42:17.000,273,11026523,-795,0,1664545336,14157.36619442999,180.48091926000052,54814.62495024001 2022-09-30,13:42:18.000,273,11026543,-795,0,1664545337,14157.244940849989,180.49501751999924,54814.55507904001 2022-09-30,13:42:19.000,273,11026577,-795,0,1664545338,14157.170841439998,180.5655088200001,54814.583027520006 2022-09-30,13:42:20.000,273,11026495,-795,0,1664545339,14157.069796789998,180.60075447000418,54814.583027520006 2022-09-30,13:42:21.000,273,11026522,-795,0,1664545340,14156.908125349997,180.5655088200001,54814.50616920001 2022-09-30,13:42:22.000,273,11026532,-795,0,1664545341,14156.807080699997,180.49501751999924,54814.40834952001 2022-09-30,13:42:23.000,273,11026533,-795,0,1664545342,14156.699299740001,180.45272274000308,54814.38738816001 2022-09-30,13:42:24.000,273,11026554,-795,0,1664545343,14156.645409259996,180.43157534999773,54814.35245256 2022-09-30,13:42:25.000,273,11026545,-795,0,1664545344,14156.503946749996,180.41042795999965,54814.296555600005 2022-09-30,13:42:26.000,273,11026553,-795,0,1664545345,14156.38942947999,180.3681331800035,54814.21271016 2022-09-30,13:42:27.000,273,11026542,-795,0,1664545346,14156.241230659994,180.2553470999992,54814.26860712001 2022-09-30,13:42:28.000,273,11026592,-795,0,1664545347,14156.12671338999,180.24124884000048,54814.23367152 2022-09-30,13:42:29.000,273,11026547,-795,0,1664545348,14156.018932429994,180.24829796999984,54814.23367152 2022-09-30,13:42:30.000,273,11026496,-795,0,1664545349,14155.884206229988,180.3187892700007,54814.19174880001 2022-09-30,13:42:31.000,273,11026568,-795,0,1664545350,14155.695589549992,180.38223144000222,54814.11489048 2022-09-30,13:42:32.000,273,11026531,-795,0,1664545351,14155.688853239997,180.36108405000414,54814.03803216 2022-09-30,13:42:33.000,273,11026567,-795,0,1664545352,14155.594544899992,180.37518231000286,54813.98912232 2022-09-30,13:42:34.000,273,11026544,-795,0,1664545353,14155.486763939996,180.39632970000093,54813.98912232 2022-09-30,13:42:35.000,273,11026547,-795,0,1664545354,14155.372246669991,180.49501751999924,54813.93322536001 2022-09-30,13:42:36.000,273,11026525,-795,0,1664545355,14155.27793833,180.57960707999882,54813.88431552001 2022-09-30,13:42:37.000,273,11026558,-795,0,1664545356,14155.264465709995,180.57960707999882,54813.93322536001 2022-09-30,13:42:38.000,273,11026523,-795,0,1664545357,14155.183629989995,180.60075447000418,54813.93322536001 2022-09-30,13:42:39.000,273,11026519,-795,0,1664545358,14155.07584903,180.5655088200001,54813.89828976 2022-09-30,13:42:40.000,273,11026516,-795,0,1664545359,14154.97480438,180.58665620999818,54813.78649584001 2022-09-30,13:42:41.000,273,11026565,-795,0,1664545360,14154.860287109994,180.5514105600014,54813.70963752 2022-09-30,13:42:42.000,273,11026537,-795,0,1664545361,14154.887232349989,180.53731230000267,54813.78649584001 2022-09-30,13:42:43.000,273,11026541,-795,0,1664545362,14154.880496039994,180.57255794999946,54813.75854736 2022-09-30,13:42:44.000,273,11026596,-795,0,1664545363,14154.92765020999,180.5302631700033,54813.80047008 2022-09-30,13:42:45.000,273,11026544,-795,0,1664545364,14154.887232349989,180.5302631700033,54813.77950872 2022-09-30,13:42:46.000,273,11026507,-795,0,1664545365,14154.792924009998,180.52321404000395,54813.75156024 2022-09-30,13:42:47.000,273,11026536,-795,0,1664545366,14154.792924009998,180.5302631700033,54813.63976632 2022-09-30,13:42:48.000,273,11026533,-795,0,1664545367,14154.813132939998,180.52321404000395,54813.68168904 2022-09-30,13:42:49.000,273,11026586,-795,0,1664545368,14154.718824599993,180.57255794999946,54813.47906256001 2022-09-30,13:42:50.000,273,11026547,-795,0,1664545369,14154.779451389993,180.64304925000033,54813.60483072 2022-09-30,13:42:51.000,273,11026572,-795,0,1664545370,14154.813132939998,180.64304925000033,54813.674701920005 2022-09-30,13:42:52.000,273,11026589,-795,0,1664545371,14154.745769839988,180.65714750999905,54813.68168904 2022-09-30,13:42:53.000,273,11026545,-795,0,1664545372,14154.752506149998,180.64304925000033,54813.68168904 2022-09-30,13:42:54.000,273,11026489,-795,0,1664545373,14154.671670429998,180.6782949000044,54813.69566328001 2022-09-30,13:42:55.000,273,11026549,-795,0,1664545374,14154.611043639998,180.6641966399984,54813.65374056 2022-09-30,13:42:56.000,273,11026544,-795,0,1664545375,14154.530207919997,180.762884460004,54813.66771480001 2022-09-30,13:42:57.000,273,11026549,-795,0,1664545376,14154.550416849997,180.8615722800023,54813.58386936 2022-09-30,13:42:58.000,273,11026538,-795,0,1664545377,14154.442635890002,180.8968179299991,54813.60483072 2022-09-30,13:42:59.000,273,11026549,-795,0,1664545378,14154.496526369992,180.9602601000006,54813.68867616001 2022-09-30,13:43:00.000,273,11026598,-795,0,1664545379,14154.577362089993,180.95321097000124,54813.7026504 2022-09-30,13:43:01.000,273,11026582,-795,0,1664545380,14154.584098400002,180.93911271000252,54813.69566328001 2022-09-30,13:43:02.000,273,11026590,-795,0,1664545381,14154.496526369992,181.03075140000146,54813.64675344001 2022-09-30,13:43:03.000,273,11026549,-795,0,1664545382,14154.415690649992,181.04484966000018,54813.54893376001 2022-09-30,13:43:04.000,273,11026598,-795,0,1664545383,14154.314645999992,180.98140748999867,54813.562908 2022-09-30,13:43:05.000,273,11026562,-795,0,1664545384,14154.240546590001,180.90386705999845,54813.59784360001 2022-09-30,13:43:06.000,273,11026551,-795,0,1664545385,14154.227073969996,180.9109161899978,54813.61880496001 2022-09-30,13:43:07.000,273,11026515,-795,0,1664545386,14154.280964450001,180.98140748999867,54813.6327792 2022-09-30,13:43:08.000,273,11026529,-795,0,1664545387,14154.287700759996,181.0589479199989,54813.68867616001 2022-09-30,13:43:09.000,273,11026531,-795,0,1664545388,14154.348327549997,181.16468487000384,54813.65374056 2022-09-30,13:43:10.000,273,11026495,-795,0,1664545389,14154.294437069992,181.21402877999935,54813.674701920005 2022-09-30,13:43:11.000,273,11026540,-795,0,1664545390,14154.227073969996,181.24927443000342,54813.60483072 2022-09-30,13:43:12.000,273,11026586,-795,0,1664545391,14154.09908408,181.18583226000192,54813.59085648 2022-09-30,13:43:13.000,273,11026511,-795,0,1664545392,14154.085611459996,181.19993052000063,54813.56989512001 2022-09-30,13:43:14.000,273,11026532,-795,0,1664545393,14153.93741264,181.0730461800049,54813.59784360001 2022-09-30,13:43:15.000,273,11026564,-795,0,1664545394,14153.923940019995,181.0589479199989,54813.61880496001 2022-09-30,13:43:16.000,273,11026560,-795,0,1664545395,14153.87678585,181.06599704999826,54813.65374056 2022-09-30,13:43:17.000,273,11026508,-795,0,1664545396,14153.89699478,181.0730461800049,54813.674701920005 2022-09-30,13:43:18.000,273,11026558,-795,0,1664545397,14153.863313229995,181.11534096000105,54813.64675344001 2022-09-30,13:43:19.000,273,11026552,-795,0,1664545398,14153.80942274999,181.26337269000214,54813.61181784 2022-09-30,13:43:20.000,273,11026540,-795,0,1664545399,14153.70837809999,181.3197657300043,54813.7026504 2022-09-30,13:43:21.000,273,11026548,-795,0,1664545400,14153.566915589989,181.3056674699983,54813.61880496001 2022-09-30,13:43:22.000,273,11026532,-795,0,1664545401,14153.459134629993,181.19288139000128,54813.65374056 2022-09-30,13:43:23.000,273,11026526,-795,0,1664545402,14153.452398319998,181.12943921999977,54813.68867616001 2022-09-30,13:43:24.000,273,11026579,-795,0,1664545403,14153.472607249998,181.00255488000403,54813.75156024 2022-09-30,13:43:25.000,273,11026588,-795,0,1664545404,14153.607333449989,180.96730922999996,54813.68168904 2022-09-30,13:43:26.000,273,11026526,-795,0,1664545405,14153.620806069994,180.94616184000188,54813.66072768 2022-09-30,13:43:27.000,273,11026547,-795,0,1664545406,14153.654487619999,180.94616184000188,54813.63976632 2022-09-30,13:43:28.000,273,11026563,-795,0,1664545407,14153.627542379989,180.96730922999996,54813.69566328001 2022-09-30,13:43:29.000,273,11026528,-795,0,1664545408,14153.614069759999,181.05189878999954,54813.71662464001 2022-09-30,13:43:30.000,273,11026545,-795,0,1664545409,14153.600597139994,181.03075140000146,54813.7026504 2022-09-30,13:43:31.000,273,11026543,-795,0,1664545410,14153.593860829998,181.03075140000146,54813.73758600001 2022-09-30,13:43:32.000,273,11026524,-795,0,1664545411,14153.553442969998,181.01665314000275,54813.625792080005 2022-09-30,13:43:33.000,273,11026543,-795,0,1664545412,14153.519761419993,181.00255488000403,54813.70963752 2022-09-30,13:43:34.000,273,11026543,-795,0,1664545413,14153.553442969998,181.0589479199989,54813.73758600001 2022-09-30,13:43:35.000,273,11026529,-795,0,1664545414,14153.533234039998,181.15058660999784,54813.75156024 2022-09-30,13:43:36.000,273,11026546,-795,0,1664545415,14153.566915589989,181.25632356000278,54813.77950872 2022-09-30,13:43:37.000,273,11026545,-795,0,1664545416,14153.580388209994,181.38320789999852,54813.73758600001 2022-09-30,13:43:38.000,273,11026569,-795,0,1664545417,14153.580388209994,181.4325518100013,54813.77950872 2022-09-30,13:43:39.000,273,11026542,-795,0,1664545418,14153.627542379989,181.4536991999994,54813.85636704001 2022-09-30,13:43:40.000,273,11026555,-795,0,1664545419,14153.694905479999,181.4677974599981,54813.891302640004 2022-09-30,13:43:41.000,273,11026544,-795,0,1664545420,14153.70837809999,181.52419050000026,54813.83540568001 2022-09-30,13:43:42.000,273,11026544,-795,0,1664545421,14153.614069759999,181.60878005999984,54813.71662464001 2022-09-30,13:43:43.000,273,11026541,-795,0,1664545422,14153.580388209994,181.62287831999856,54813.8074572 2022-09-30,13:43:44.000,273,11026572,-795,0,1664545423,14153.465870939988,181.5523870199977,54813.8074572 2022-09-30,13:43:45.000,273,11026513,-795,0,1664545424,14153.438925699993,181.59468180000113,54813.85636704001 2022-09-30,13:43:46.000,273,11026545,-795,0,1664545425,14153.391771529998,181.55943615000433,54813.842392800005 2022-09-30,13:43:47.000,273,11026576,-795,0,1664545426,14153.405244150003,181.5805835400024,54813.89828976 2022-09-30,13:43:48.000,273,11026599,-795,0,1664545427,14153.445662009988,181.5664852800037,54813.92623824 2022-09-30,13:43:49.000,273,11026528,-795,0,1664545428,14153.425453079988,181.55943615000433,54813.9471996 2022-09-30,13:43:50.000,273,11026518,-795,0,1664545429,14153.506288799988,181.5523870199977,54813.94021248 2022-09-30,13:43:51.000,273,11026588,-795,0,1664545430,14153.519761419993,181.665173100002,54813.8773284 2022-09-30,13:43:52.000,273,11026549,-795,0,1664545431,14153.526497729988,181.77091004999966,54813.912264000006 2022-09-30,13:43:53.000,273,11026565,-795,0,1664545432,14153.506288799988,181.89779439000267,54813.89828976 2022-09-30,13:43:54.000,273,11026555,-795,0,1664545433,14153.452398319998,181.88369613000395,54813.91925112 2022-09-30,13:43:55.000,273,11026561,-795,0,1664545434,14153.378298909993,181.91894178000075,54813.87034128 2022-09-30,13:43:56.000,273,11026576,-795,0,1664545435,14153.418716769993,181.85549960999924,54813.961173840005 2022-09-30,13:43:57.000,273,11026552,-795,0,1664545436,14153.479343559993,181.8625487399986,54813.98912232 2022-09-30,13:43:58.000,273,11026531,-795,0,1664545437,14153.526497729988,181.86959786999796,54813.96816096 2022-09-30,13:43:59.000,273,11026550,-795,0,1664545438,14153.465870939988,181.96123656000418,54813.96816096 2022-09-30,13:44:00.000,273,11026566,-795,0,1664545439,14153.452398319998,182.0105804699997,54813.97514808 2022-09-30,13:44:01.000,273,11026554,-795,0,1664545440,14153.344617360002,181.9753348200029,54813.94021248 2022-09-30,13:44:02.000,273,11026501,-795,0,1664545441,14153.310935809997,181.88369613000395,54813.96816096 2022-09-30,13:44:03.000,273,11026539,-795,0,1664545442,14153.236836399992,181.86959786999796,54813.961173840005 2022-09-30,13:44:04.000,273,11026533,-795,0,1664545443,14153.236836399992,181.80615570000373,54813.95418672001 2022-09-30,13:44:05.000,273,11026517,-795,0,1664545444,14153.216627469992,181.7286152700035,54813.93322536001 2022-09-30,13:44:06.000,273,11026551,-795,0,1664545445,14153.263781640002,181.74271353000222,54813.96816096 2022-09-30,13:44:07.000,273,11026510,-795,0,1664545446,14153.257045329992,181.8625487399986,54813.961173840005 2022-09-30,13:44:08.000,273,11026529,-795,0,1664545447,14153.290726879997,181.9118926500014,54813.961173840005 2022-09-30,13:44:09.000,273,11026547,-795,0,1664545448,14153.270517949997,181.94008916999883,54814.07296776001 2022-09-30,13:44:10.000,273,11026546,-795,0,1664545449,14153.209891159997,181.89779439000267,54814.06598064 2022-09-30,13:44:11.000,273,11026510,-795,0,1664545450,14153.203154850002,181.78500830999837,54814.09392912 2022-09-30,13:44:12.000,273,11026573,-795,0,1664545451,14153.304199500002,181.78500830999837,54814.086942 2022-09-30,13:44:13.000,273,11026586,-795,0,1664545452,14153.209891159997,181.86959786999796,54814.04501928 2022-09-30,13:44:14.000,273,11026547,-795,0,1664545453,14153.189682229997,181.96123656000418,54814.02405792001 2022-09-30,13:44:15.000,273,11026583,-795,0,1664545454,14153.129055439997,182.05287525000313,54814.00309656001 2022-09-30,13:44:16.000,273,11026569,-795,0,1664545455,14153.149264369997,182.10221915999864,54813.98912232 2022-09-30,13:44:17.000,273,11026513,-795,0,1664545456,14153.156000679992,182.123366550004,54813.98213520001 2022-09-30,13:44:18.000,273,11026541,-795,0,1664545457,14153.243572710002,182.14451394000207,54813.98912232 2022-09-30,13:44:19.000,273,11026557,-795,0,1664545458,14153.331144739997,182.20795611000358,54814.010083680005 2022-09-30,13:44:20.000,273,11026564,-795,0,1664545459,14153.364826290002,182.2713982799978,54814.04501928 2022-09-30,13:44:21.000,273,11026557,-795,0,1664545460,14153.351353669997,182.37713523000275,54814.079954880006 2022-09-30,13:44:22.000,273,11026471,-795,0,1664545461,14153.250309019997,182.49697043999913,54813.98213520001 2022-09-30,13:44:23.000,273,11026543,-795,0,1664545462,14153.182945920002,182.58155999999872,54813.89828976 2022-09-30,13:44:24.000,273,11026556,-795,0,1664545463,14153.115582819992,182.5956582600047,54813.89828976 2022-09-30,13:44:25.000,273,11026561,-795,0,1664545464,14153.041483410001,182.6309039100015,54813.81444432001 2022-09-30,13:44:26.000,273,11026551,-795,0,1664545465,14153.021274480001,182.58155999999872,54813.91925112 2022-09-30,13:44:27.000,273,11026546,-795,0,1664545466,14153.054956029991,182.56746174,54813.793482960005 2022-09-30,13:44:28.000,273,11026535,-795,0,1664545467,14153.156000679992,182.53926522000256,54813.9471996 2022-09-30,13:44:29.000,273,11026516,-795,0,1664545468,14153.162736990002,182.56041261000064,54813.92623824 2022-09-30,13:44:30.000,273,11026514,-795,0,1664545469,14153.257045329992,182.54631435000192,54813.91925112 2022-09-30,13:44:31.000,273,11026536,-795,0,1664545470,14153.304199500002,182.56746174,54813.86335416001 2022-09-30,13:44:32.000,273,11026514,-795,0,1664545471,14153.304199500002,182.56746174,54813.90527688001 2022-09-30,13:44:33.000,273,11026592,-795,0,1664545472,14153.317672119992,182.55336348000128,54813.86335416001 2022-09-30,13:44:34.000,273,11026560,-795,0,1664545473,14153.142528060001,182.52516696000384,54813.90527688001 2022-09-30,13:44:35.000,273,11026533,-795,0,1664545474,14153.149264369997,182.60270739000407,54813.89828976 2022-09-30,13:44:36.000,273,11026563,-795,0,1664545475,14153.135791749992,182.68729695000366,54813.92623824 2022-09-30,13:44:37.000,273,11026533,-795,0,1664545476,14153.203154850002,182.76483738000388,54813.89828976 2022-09-30,13:44:38.000,273,11026520,-795,0,1664545477,14153.297463189992,182.7789356400026,54813.891302640004 2022-09-30,13:44:39.000,273,11026553,-795,0,1664545478,14153.371562599998,182.8423778100041,54813.84937992 2022-09-30,13:44:40.000,273,11026538,-795,0,1664545479,14153.452398319998,182.88467259000026,54813.86335416001 2022-09-30,13:44:41.000,273,11026572,-795,0,1664545480,14153.459134629993,182.93401650000305,54813.88431552001 2022-09-30,13:44:42.000,273,11026545,-795,0,1664545481,14153.418716769993,182.8635252000022,54813.91925112 2022-09-30,13:44:43.000,273,11026537,-795,0,1664545482,14153.324408430002,182.85647607000283,54813.793482960005 2022-09-30,13:44:44.000,273,11026540,-795,0,1664545483,14153.492816179998,182.79303390000132,54813.961173840005 2022-09-30,13:44:45.000,273,11026563,-795,0,1664545484,14153.492816179998,182.82123041999876,54813.98213520001 2022-09-30,13:44:46.000,273,11026515,-795,0,1664545485,14153.519761419993,182.8635252000022,54814.06598064 2022-09-30,13:44:47.000,273,11026507,-795,0,1664545486,14153.634278689999,182.99745867000456,54813.9471996 2022-09-30,13:44:48.000,273,11026559,-795,0,1664545487,14153.701641789994,183.08204823000415,54814.04501928 2022-09-30,13:44:49.000,273,11026562,-795,0,1664545488,14153.762268579994,183.25122735000332,54814.010083680005 2022-09-30,13:44:50.000,273,11026530,-795,0,1664545489,14153.74879595999,183.31466952000483,54814.10091624001 2022-09-30,13:44:51.000,273,11026554,-795,0,1664545490,14153.782477509994,183.3992590800044,54814.12187760001 2022-09-30,13:44:52.000,273,11026525,-795,0,1664545491,14153.7757412,183.42745560000185,54814.16380032 2022-09-30,13:44:53.000,273,11026543,-795,0,1664545492,14153.87004953999,183.49089777000336,54814.226684400004 2022-09-30,13:44:54.000,273,11026530,-795,0,1664545493,14153.91046739999,183.52614342000015,54814.21271016 2022-09-30,13:44:55.000,273,11026537,-795,0,1664545494,14153.91720371,183.60368385000038,54814.19174880001 2022-09-30,13:44:56.000,273,11026561,-795,0,1664545495,14153.923940019995,183.63892950000445,54814.28956848001 2022-09-30,13:44:57.000,273,11026547,-795,0,1664545496,14153.95762157,183.65302776000317,54814.26860712001 2022-09-30,13:44:58.000,273,11026531,-795,0,1664545497,14154.01824836,183.63892950000445,54814.32450408 2022-09-30,13:44:59.000,273,11026501,-795,0,1664545498,14154.07887515,183.70942079999804,54814.38040104 2022-09-30,13:45:00.000,273,11026594,-795,0,1664545499,14154.105820389996,183.7940103600049,54814.3314912 2022-09-30,13:45:01.000,273,11026572,-795,0,1664545500,14154.213601349991,183.90679644000193,54814.415336640006 2022-09-30,13:45:02.000,273,11026537,-795,0,1664545501,14154.240546590001,183.91384557000129,54814.45027224 2022-09-30,13:45:03.000,273,11026562,-795,0,1664545502,14154.314645999992,183.85040339999978,54814.42232376 2022-09-30,13:45:04.000,273,11026573,-795,0,1664545503,14154.408954339997,183.82220688000234,54814.42232376 2022-09-30,13:45:05.000,273,11026508,-795,0,1664545504,14154.530207919997,183.85745252999914,54814.45725936001 2022-09-30,13:45:06.000,273,11026523,-795,0,1664545505,14154.611043639998,183.91384557000129,54814.4013624 2022-09-30,13:45:07.000,273,11026553,-795,0,1664545506,14154.792924009998,183.9772877400028,54814.527130559996 2022-09-30,13:45:08.000,273,11026546,-795,0,1664545507,14154.94785913999,184.00548426000023,54814.631937360005 2022-09-30,13:45:09.000,273,11026526,-795,0,1664545508,14155.062376409995,184.0266316499983,54814.63892448 2022-09-30,13:45:10.000,273,11026564,-795,0,1664545509,14155.203838919995,184.01958251999895,54814.65988584 2022-09-30,13:45:11.000,273,11026582,-795,0,1664545510,14155.27120201999,184.10417207999853,54814.66687296 2022-09-30,13:45:12.000,273,11026556,-795,0,1664545511,14155.405928219996,184.15351599000132,54814.70180856001 2022-09-30,13:45:13.000,273,11026540,-795,0,1664545512,14155.540654420001,184.2240072900022,54814.729757040004 2022-09-30,13:45:14.000,273,11026527,-795,0,1664545513,14155.601281210002,184.23105642000155,54814.785654 2022-09-30,13:45:15.000,273,11026596,-795,0,1664545514,14155.756216339993,184.23105642000155,54814.79264112001 2022-09-30,13:45:16.000,273,11026564,-795,0,1664545515,14155.803370510002,184.2028599000041,54814.80661536 2022-09-30,13:45:17.000,273,11026536,-795,0,1664545516,14155.911151469998,184.259252939999,54814.89046080001 2022-09-30,13:45:18.000,273,11026534,-795,0,1664545517,14155.890942539998,184.3226951100005,54814.87648656 2022-09-30,13:45:19.000,273,11026556,-795,0,1664545518,14155.931360399998,184.30859685000178,54814.967319120005 2022-09-30,13:45:20.000,273,11026486,-795,0,1664545519,14155.917887779993,184.36498989000393,54814.94635776 2022-09-30,13:45:21.000,273,11026546,-795,0,1664545520,14155.965041949989,184.42843205999816,54815.016228960005 2022-09-30,13:45:22.000,273,11026573,-795,0,1664545521,14156.086295529989,184.4495794500035,54815.14199712 2022-09-30,13:45:23.000,273,11026577,-795,0,1664545522,14156.140186009994,184.5341690100031,54815.232829680004 2022-09-30,13:45:24.000,273,11026567,-795,0,1664545523,14156.20754910999,184.54121814000246,54815.28173952 2022-09-30,13:45:25.000,273,11026541,-795,0,1664545524,14156.16713124999,184.56236553000053,54815.28173952 2022-09-30,13:45:26.000,273,11026586,-795,0,1664545525,14156.16713124999,184.47777597000095,54815.31667512 2022-09-30,13:45:27.000,273,11026548,-795,0,1664545526,14156.140186009994,184.46367771000223,54815.22584256001 2022-09-30,13:45:28.000,273,11026566,-795,0,1664545527,14156.24796696999,184.39318641000136,54815.34462360001 2022-09-30,13:45:29.000,273,11026541,-795,0,1664545528,14156.29512114,184.36498989000393,54815.39353344001 2022-09-30,13:45:30.000,273,11026540,-795,0,1664545529,14156.342275309995,184.37908815000264,54815.43545616 2022-09-30,13:45:31.000,273,11026529,-795,0,1664545530,14156.39616579,184.49187422999967,54815.470391760005 2022-09-30,13:45:32.000,273,11026556,-795,0,1664545531,14156.38942947999,184.50597248999838,54815.52628872 2022-09-30,13:45:33.000,273,11026547,-795,0,1664545532,14156.35574793,184.49187422999967,54815.54725008 2022-09-30,13:45:34.000,273,11026569,-795,0,1664545533,14156.42984733999,184.40728467000008,54815.589172800006 2022-09-30,13:45:35.000,273,11026560,-795,0,1664545534,14156.51068305999,184.35089162999793,54815.54026296001 2022-09-30,13:45:36.000,273,11026556,-795,0,1664545535,14156.564573539996,184.37203902000329,54815.5542372 2022-09-30,13:45:37.000,273,11026581,-795,0,1664545536,14156.591518779991,184.4707268400016,54815.589172800006 2022-09-30,13:45:38.000,273,11026512,-795,0,1664545537,14156.611727709991,184.4848251000003,54815.49834024 2022-09-30,13:45:39.000,273,11026558,-795,0,1664545538,14156.59825509,184.42843205999816,54815.63109552001 2022-09-30,13:45:40.000,273,11026533,-795,0,1664545539,14156.564573539996,184.44253032000415,54815.638082640005 2022-09-30,13:45:41.000,273,11026574,-795,0,1664545540,14156.604991399996,184.41433379999944,54815.686992480005 2022-09-30,13:45:42.000,273,11026554,-795,0,1664545541,14156.726244979996,184.386137280002,54815.735902320004 2022-09-30,13:45:43.000,273,11026592,-795,0,1664545542,14156.786871769997,184.4354811900048,54815.700966719996 2022-09-30,13:45:44.000,273,11026577,-795,0,1664545543,14156.847498559997,184.4707268400016,54815.61712128 2022-09-30,13:45:45.000,273,11026565,-795,0,1664545544,14156.928334279997,184.4707268400016,54815.638082640005 2022-09-30,13:45:46.000,273,11026542,-795,0,1664545545,14157.036115239993,184.4213829299988,54815.68000536001 2022-09-30,13:45:47.000,273,11026553,-795,0,1664545546,14157.164105129988,184.37203902000329,54815.686992480005 2022-09-30,13:45:48.000,273,11026572,-795,0,1664545547,14157.305567639989,184.35794076000457,54815.805773520005 2022-09-30,13:45:49.000,273,11026564,-795,0,1664545548,14157.339249189994,184.29449859000306,54815.81974776 2022-09-30,13:45:50.000,273,11026551,-795,0,1664545549,14157.43355753,184.31564598000114,54815.833722 2022-09-30,13:45:51.000,273,11026545,-795,0,1664545550,14157.43355753,184.39318641000136,54815.81276064 2022-09-30,13:45:52.000,273,11026555,-795,0,1664545551,14157.36619442999,184.4213829299988,54815.86167048 2022-09-30,13:45:53.000,273,11026540,-795,0,1664545552,14157.42682121999,184.40728467000008,54815.88263184 2022-09-30,13:45:54.000,273,11026589,-795,0,1664545553,14157.500920629995,184.37908815000264,54815.903593200004 2022-09-30,13:45:55.000,273,11026565,-795,0,1664545554,14157.54807479999,184.40728467000008,54815.8686576 2022-09-30,13:45:56.000,273,11026519,-795,0,1664545555,14157.57502004,184.41433379999944,54815.98045152 2022-09-30,13:45:57.000,273,11026534,-795,0,1664545556,14157.6154379,184.31564598000114,54815.952503040004 2022-09-30,13:45:58.000,273,11026503,-795,0,1664545557,14157.57502004,184.26630206999835,54816.00141288 2022-09-30,13:45:59.000,273,11026538,-795,0,1664545558,14157.57502004,184.16761425000004,54815.98045152 2022-09-30,13:46:00.000,273,11026529,-795,0,1664545559,14157.66932837999,184.09712294999918,54816.03634848 2022-09-30,13:46:01.000,273,11026558,-795,0,1664545560,14157.71648255,184.0759755600011,54815.98045152 2022-09-30,13:46:02.000,273,11026585,-795,0,1664545561,14157.77037302999,184.03368077999767,54816.071284080004 2022-09-30,13:46:03.000,273,11026551,-795,0,1664545562,14157.83773613,184.0266316499983,54816.120193920004 2022-09-30,13:46:04.000,273,11026570,-795,0,1664545563,14157.824263509996,183.95614035000472,54816.190065120005 2022-09-30,13:46:05.000,273,11026543,-795,0,1664545564,14157.878153990001,183.97023861000343,54816.17609088 2022-09-30,13:46:06.000,273,11026579,-795,0,1664545565,14157.83773613,183.95614035000472,54816.20403936 2022-09-30,13:46:07.000,273,11026557,-795,0,1664545566,14157.891626609991,183.96318948000408,54816.01538712001 2022-09-30,13:46:08.000,273,11026544,-795,0,1664545567,14158.033089119992,183.92089470000064,54816.2180136 2022-09-30,13:46:09.000,273,11026566,-795,0,1664545568,14158.086979599997,183.92794383,54816.1481424 2022-09-30,13:46:10.000,273,11026568,-795,0,1664545569,14158.235178419993,183.92089470000064,54816.24596208 2022-09-30,13:46:11.000,273,11026559,-795,0,1664545570,14158.349695689998,183.8926981800032,54816.287884800004 2022-09-30,13:46:12.000,273,11026557,-795,0,1664545571,14158.410322479998,183.75876471000083,54816.31583328 2022-09-30,13:46:13.000,273,11026517,-795,0,1664545572,14158.457476649994,183.7305681900034,54816.357756000005 2022-09-30,13:46:14.000,273,11026513,-795,0,1664545573,14158.491158199999,183.80810862000362,54816.3926916 2022-09-30,13:46:15.000,273,11026501,-795,0,1664545574,14158.491158199999,183.85745252999914,54816.3228204 2022-09-30,13:46:16.000,273,11026551,-795,0,1664545575,14158.518103439994,183.94204208999872,54816.36474312 2022-09-30,13:46:17.000,273,11026574,-795,0,1664545576,14158.511367129999,184.03368077999767,54816.32980752001 2022-09-30,13:46:18.000,273,11026534,-795,0,1664545577,14158.538312369994,183.92794383,54816.39967872001 2022-09-30,13:46:19.000,273,11026536,-795,0,1664545578,14158.571993919999,183.89974731000257,54816.43461432 2022-09-30,13:46:20.000,273,11026559,-795,0,1664545579,14158.578730229994,183.85040339999978,54816.427627200006 2022-09-30,13:46:21.000,273,11026603,-795,0,1664545580,14158.619148089994,183.81515775000298,54816.51845976001 2022-09-30,13:46:22.000,273,11026511,-795,0,1664545581,14158.619148089994,183.72351906000404,54816.51845976001 2022-09-30,13:46:23.000,273,11026524,-795,0,1664545582,14158.598939159994,183.60368385000038,54816.48352416 2022-09-30,13:46:24.000,273,11026537,-795,0,1664545583,14158.659565949994,183.5190942900008,54816.50448552 2022-09-30,13:46:25.000,273,11026548,-795,0,1664545584,14158.598939159994,183.5190942900008,54816.525446880005 2022-09-30,13:46:26.000,273,11026528,-795,0,1664545585,14158.56525760999,183.57548733000294,54816.50448552 2022-09-30,13:46:27.000,273,11026538,-795,0,1664545586,14158.558521299994,183.60368385000038,54816.50448552 2022-09-30,13:46:28.000,273,11026534,-795,0,1664545587,14158.511367129999,183.62483123999846,54816.58833096001 2022-09-30,13:46:29.000,273,11026569,-795,0,1664545588,14158.524839749989,183.6177821099991,54816.54640824001 2022-09-30,13:46:30.000,273,11026543,-795,0,1664545589,14158.592202849999,183.54729080999823,54816.55339536 2022-09-30,13:46:31.000,273,11026546,-795,0,1664545590,14158.578730229994,183.483848640004,54816.532434 2022-09-30,13:46:32.000,273,11026552,-795,0,1664545591,14158.639357019994,183.32876778000355,54816.56736960001 2022-09-30,13:46:33.000,273,11026556,-795,0,1664545592,14158.62588439999,183.29352212999947,54816.56038248 2022-09-30,13:46:34.000,273,11026579,-795,0,1664545593,14158.592202849999,183.15958866000437,54816.58833096001 2022-09-30,13:46:35.000,273,11026563,-795,0,1664545594,14158.598939159994,183.0609008399988,54816.623266560004 2022-09-30,13:46:36.000,273,11026537,-795,0,1664545595,14158.63262071,183.01860606000264,54816.71409912001 2022-09-30,13:46:37.000,273,11026515,-795,0,1664545596,14158.65282964,183.03975345000072,54816.693137760005 2022-09-30,13:46:38.000,273,11026577,-795,0,1664545597,14158.679774879995,183.08204823000415,54816.65121504 2022-09-30,13:46:39.000,273,11026512,-795,0,1664545598,14158.67303857,183.01155693000328,54816.6721764 2022-09-30,13:46:40.000,273,11026565,-795,0,1664545599,14158.71345643,182.9410656300024,54816.65820216 2022-09-30,13:46:41.000,273,11026581,-795,0,1664545600,14158.75387429,182.83532868000475,54816.67916352 2022-09-30,13:46:42.000,273,11026543,-795,0,1664545601,14158.76734690999,182.85647607000283,54816.70012488 2022-09-30,13:46:43.000,273,11026556,-795,0,1664545602,14158.72692904999,182.8776234600009,54816.76999608 2022-09-30,13:46:44.000,273,11026585,-795,0,1664545603,14158.619148089994,182.8423778100041,54816.80493168001 2022-09-30,13:46:45.000,273,11026550,-795,0,1664545604,14158.524839749989,182.8141812899994,54816.65121504 2022-09-30,13:46:46.000,273,11026522,-795,0,1664545605,14158.518103439994,182.7789356400026,54816.623266560004 2022-09-30,13:46:47.000,273,11026538,-795,0,1664545606,14158.524839749989,182.73664085999917,54816.73506048001 2022-09-30,13:46:48.000,273,11026576,-795,0,1664545607,14158.470949269999,182.7789356400026,54816.65820216 2022-09-30,13:46:49.000,273,11026577,-795,0,1664545608,14158.497894509994,182.85647607000283,54816.790957440004 2022-09-30,13:46:50.000,273,11026549,-795,0,1664545609,14158.342959379988,182.87057433000155,54816.74903472 2022-09-30,13:46:51.000,273,11026527,-795,0,1664545610,14158.322750449988,182.82123041999876,54816.76999608 2022-09-30,13:46:52.000,273,11026523,-795,0,1664545611,14158.268859969998,182.73664085999917,54816.8468544 2022-09-30,13:46:53.000,273,11026585,-795,0,1664545612,14158.248651039998,182.63795304000087,54816.93768696 2022-09-30,13:46:54.000,273,11026529,-795,0,1664545613,14158.282332589988,182.51811783000448,54816.94467408 2022-09-30,13:46:55.000,273,11026555,-795,0,1664545614,14158.289068899998,182.45467566000298,54816.90275136001 2022-09-30,13:46:56.000,273,11026572,-795,0,1664545615,14158.444004029989,182.37713523000275,54816.90275136001 2022-09-30,13:46:57.000,273,11026543,-795,0,1664545616,14158.531576059999,182.44762653000362,54816.930699840006 2022-09-30,13:46:58.000,273,11026512,-795,0,1664545617,14158.518103439994,182.51811783000448,54816.979609680006 2022-09-30,13:46:59.000,273,11026559,-795,0,1664545618,14158.531576059999,182.46172479000234,54817.06345512 2022-09-30,13:47:00.000,273,11026533,-795,0,1664545619,14158.504630819989,182.37713523000275,54817.03550664 2022-09-30,13:47:01.000,273,11026561,-755,0,1664545620,14158.54504867999,182.3841843600021,54817.15428768 2022-09-30,13:47:02.000,273,11026576,-795,0,1664545621,14158.518103439994,182.3700861000034,54817.1612748 2022-09-30,13:47:03.000,273,11026550,-795,0,1664545622,14158.450740339998,182.34188957999868,54817.09140360001 2022-09-30,13:47:04.000,273,11026556,-795,0,1664545623,14158.504630819989,182.31369306000124,54817.147300560006 2022-09-30,13:47:05.000,273,11026548,-795,0,1664545624,14158.62588439999,182.2854965400038,54817.231146 2022-09-30,13:47:06.000,273,11026586,-795,0,1664545625,14158.760610599995,182.22910350000166,54817.21018464 2022-09-30,13:47:07.000,273,11026531,-795,0,1664545626,14158.84818262999,182.23615263000102,54817.17524904 2022-09-30,13:47:08.000,273,11026514,-795,0,1664545627,14158.861655249995,182.18680871999823,54817.196210400005 2022-09-30,13:47:09.000,273,11026527,-795,0,1664545628,14158.94922727999,182.16566133000015,54817.28005584 2022-09-30,13:47:10.000,273,11026562,-795,0,1664545629,14158.97617252,182.09517002999928,54817.314991440006 2022-09-30,13:47:11.000,273,11026547,-795,0,1664545630,14158.86839155999,182.03172785999777,54817.32896568 2022-09-30,13:47:12.000,273,11026579,-795,0,1664545631,14158.881864179995,182.00353134000034,54817.3708884 2022-09-30,13:47:13.000,273,11026521,-795,0,1664545632,14158.881864179995,181.94008916999883,54817.34992704 2022-09-30,13:47:14.000,273,11026530,-795,0,1664545633,14158.93575466,181.9118926500014,54817.39184976 2022-09-30,13:47:15.000,273,11026536,-795,0,1664545634,14158.962699899996,181.95418743000482,54817.47569520001 2022-09-30,13:47:16.000,273,11026568,-795,0,1664545635,14159.003117759996,182.05287525000313,54817.50364368001 2022-09-30,13:47:17.000,273,11026537,-795,0,1664545636,14159.097426100001,182.13041568000335,54817.56652776 2022-09-30,13:47:18.000,273,11026541,-795,0,1664545637,14159.077217170001,182.05992438000249,54817.56652776 2022-09-30,13:47:19.000,273,11026574,-795,0,1664545638,14159.023326689996,181.98943308000162,54817.580502000004 2022-09-30,13:47:20.000,273,11026539,-795,0,1664545639,14159.003117759996,181.9471382999982,54817.629411840004 2022-09-30,13:47:21.000,273,11026537,-795,0,1664545640,14158.96943620999,181.79205743999773,54817.650373200006 2022-09-30,13:47:22.000,273,11026576,-795,0,1664545641,14158.87512787,181.65107484000328,54817.67133456001 2022-09-30,13:47:23.000,273,11026556,-795,0,1664545642,14158.77408322,181.65107484000328,54817.699283040005 2022-09-30,13:47:24.000,273,11026520,-795,0,1664545643,14158.75387429,181.62992744999792,54817.72723152 2022-09-30,13:47:25.000,273,11026530,-795,0,1664545644,14158.63262071,181.62287831999856,54817.748192880004 2022-09-30,13:47:26.000,273,11026507,-795,0,1664545645,14158.551784989999,181.60173093000049,54817.748192880004 2022-09-30,13:47:27.000,273,11026537,-795,0,1664545646,14158.430531409998,181.5523870199977,54817.71325728 2022-09-30,13:47:28.000,273,11026566,-795,0,1664545647,14158.417058789993,181.52419050000026,54817.699283040005 2022-09-30,13:47:29.000,273,11026573,-795,0,1664545648,14158.376640929993,181.48894485000346,54817.71325728 2022-09-30,13:47:30.000,273,11026540,-795,0,1664545649,14158.316014139993,181.42550268000196,54817.67133456001 2022-09-30,13:47:31.000,273,11026514,-795,0,1664545650,14158.376640929993,181.3691096399998,54817.70627016 2022-09-30,13:47:32.000,273,11026575,-795,0,1664545651,14158.437267719994,181.32681486000365,54817.75518 2022-09-30,13:47:33.000,273,11026521,-795,0,1664545652,14158.450740339998,181.36206051000045,54817.818064080006 2022-09-30,13:47:34.000,273,11026525,-795,0,1664545653,14158.470949269999,181.39025702999788,54817.818064080006 2022-09-30,13:47:35.000,273,11026550,-795,0,1664545654,14158.470949269999,181.39730616000452,54817.76216712001 2022-09-30,13:47:36.000,273,11026540,-795,0,1664545655,14158.558521299994,181.34091312000237,54817.85998680001 2022-09-30,13:47:37.000,273,11026553,-795,0,1664545656,14158.558521299994,181.34091312000237,54817.90889664001 2022-09-30,13:47:38.000,273,11026553,-795,0,1664545657,14158.679774879995,181.3197657300043,54817.97178072 2022-09-30,13:47:39.000,273,11026536,-795,0,1664545658,14158.70672011999,181.29861833999894,54818.04863904 2022-09-30,13:47:40.000,273,11026561,-795,0,1664545659,14158.88860048999,181.26337269000214,54818.09754888001 2022-09-30,13:47:41.000,273,11026519,-795,0,1664545660,14158.8953368,181.34091312000237,54818.132484480004 2022-09-30,13:47:42.000,273,11026517,-795,0,1664545661,14158.93575466,181.41140442000324,54818.16742008 2022-09-30,13:47:43.000,273,11026563,-795,0,1664545662,14158.85491894,181.37615876999917,54818.18838144 2022-09-30,13:47:44.000,273,11026568,-795,0,1664545663,14158.73366536,181.29861833999894,54818.09056176 2022-09-30,13:47:45.000,273,11026528,-795,0,1664545664,14158.6932475,181.17878313000256,54818.2093428 2022-09-30,13:47:46.000,273,11026521,-795,0,1664545665,14158.56525760999,181.1082918300017,54818.23729128 2022-09-30,13:47:47.000,273,11026557,-795,0,1664545666,14158.464212959989,181.12943921999977,54818.2093428 2022-09-30,13:47:48.000,273,11026508,-795,0,1664545667,14158.497894509994,181.0730461800049,54818.36305944001 2022-09-30,13:47:49.000,273,11026521,-795,0,1664545668,14158.444004029989,181.0237022700021,54818.3490852 2022-09-30,13:47:50.000,273,11026531,-795,0,1664545669,14158.403586169989,181.0589479199989,54818.31414960001 2022-09-30,13:47:51.000,273,11026552,-795,0,1664545670,14158.470949269999,181.0237022700021,54818.35607232 2022-09-30,13:47:52.000,273,11026521,-795,0,1664545671,14158.457476649994,181.0589479199989,54818.3490852 2022-09-30,13:47:53.000,273,11026533,-795,0,1664545672,14158.430531409998,181.1223900900004,54818.50978896001 2022-09-30,13:47:54.000,273,11026547,-795,0,1664545673,14158.457476649994,181.15058660999784,54818.53075032001 2022-09-30,13:47:55.000,273,11026546,-795,0,1664545674,14158.484421889989,181.1082918300017,54818.6635056 2022-09-30,13:47:56.000,273,11026560,-795,0,1664545675,14158.56525760999,181.0730461800049,54818.67747984001 2022-09-30,13:47:57.000,273,11026522,-795,0,1664545676,14158.598939159994,181.0237022700021,54818.79626088001 2022-09-30,13:47:58.000,273,11026511,-795,0,1664545677,14158.639357019994,180.97435835999931,54818.74036392 2022-09-30,13:47:59.000,273,11026542,-795,0,1664545678,14158.6932475,180.93911271000252,54818.754338160004 2022-09-30,13:48:00.000,273,11026557,-795,0,1664545679,14158.70672011999,180.99550575000467,54818.8381836 2022-09-30,13:48:01.000,273,11026520,-795,0,1664545680,14158.66630225999,181.0237022700021,54818.92901616 2022-09-30,13:48:02.000,273,11026518,-795,0,1664545681,14158.64609332999,181.03075140000146,54818.92901616 2022-09-30,13:48:03.000,273,11026577,-795,0,1664545682,14158.679774879995,180.97435835999931,54819.0477972 2022-09-30,13:48:04.000,273,11026565,-795,0,1664545683,14158.68651118999,180.8968179299991,54819.03382296001 2022-09-30,13:48:05.000,273,11026525,-795,0,1664545684,14158.76734690999,180.8968179299991,54819.17356536 2022-09-30,13:48:06.000,273,11026503,-795,0,1664545685,14158.82797369999,180.85452315000293,54819.23644944 2022-09-30,13:48:07.000,273,11026535,-795,0,1664545686,14158.85491894,180.8122283699995,54819.306320640004 2022-09-30,13:48:08.000,273,11026543,-795,0,1664545687,14158.84818262999,180.81927749999886,54819.3622176 2022-09-30,13:48:09.000,273,11026559,-795,0,1664545688,14158.801028459995,180.80517924000014,54819.46003728 2022-09-30,13:48:10.000,273,11026538,-795,0,1664545689,14158.71345643,180.74173706999863,54819.51593424001 2022-09-30,13:48:11.000,273,11026551,-795,0,1664545690,14158.571993919999,180.70649142000184,54819.613753920006 2022-09-30,13:48:12.000,273,11026562,-795,0,1664545691,14158.450740339998,180.67124576999777,54819.60676680001 2022-09-30,13:48:13.000,273,11026532,-795,0,1664545692,14158.356431999993,180.6148527300029,54819.613753920006 2022-09-30,13:48:14.000,273,11026508,-795,0,1664545693,14158.268859969998,180.58665620999818,54819.64868952 2022-09-30,13:48:15.000,273,11026519,-795,0,1664545694,14158.214969489993,180.57960707999882,54819.68362512001 2022-09-30,13:48:16.000,273,11026572,-795,0,1664545695,14158.140870080002,180.6148527300029,54819.73253496001 2022-09-30,13:48:17.000,273,11026584,-795,0,1664545696,14158.107188529997,180.60780360000354,54819.781444800006 2022-09-30,13:48:18.000,273,11026552,-795,0,1664545697,14158.107188529997,180.62190186000225,54819.84432888 2022-09-30,13:48:19.000,273,11026550,-795,0,1664545698,14158.066770669997,180.57960707999882,54819.90022584001 2022-09-30,13:48:20.000,273,11026525,-795,0,1664545699,14158.019616500002,180.5655088200001,54819.97009704001 2022-09-30,13:48:21.000,273,11026594,-795,0,1664545700,14157.972462329992,180.60780360000354,54820.01900688001 2022-09-30,13:48:22.000,273,11026533,-795,0,1664545701,14157.857945060001,180.62190186000225,54820.0609296 2022-09-30,13:48:23.000,273,11026569,-795,0,1664545702,14157.804054579996,180.6641966399984,54820.046955360005 2022-09-30,13:48:24.000,273,11026491,-795,0,1664545703,14157.763636719996,180.69944229000248,54820.03298112 2022-09-30,13:48:25.000,273,11026542,-795,0,1664545704,14157.77710934,180.69944229000248,54820.046955360005 2022-09-30,13:48:26.000,273,11026504,-795,0,1664545705,14157.810790889991,180.73468793999928,54820.1308008 2022-09-30,13:48:27.000,273,11026530,-795,0,1664545706,14157.810790889991,180.78403185000207,54820.15874928001 2022-09-30,13:48:28.000,273,11026547,-795,0,1664545707,14157.83773613,180.79813011000078,54820.23560760001 2022-09-30,13:48:29.000,273,11026545,-795,0,1664545708,14157.844472439996,180.82632662999822,54820.15874928001 2022-09-30,13:48:30.000,273,11026532,-795,0,1664545709,14157.79731827,180.9109161899978,54820.20765912001 2022-09-30,13:48:31.000,273,11026548,-795,0,1664545710,14157.79731827,180.9602601000006,54820.20765912001 2022-09-30,13:48:32.000,273,11026506,-795,0,1664545711,14157.77710934,180.9602601000006,54820.24958184 2022-09-30,13:48:33.000,273,11026508,-795,0,1664545712,14157.75016409999,181.0237022700021,54820.29150456 2022-09-30,13:48:34.000,273,11026535,-795,0,1664545713,14157.69627362,181.0237022700021,54820.36137576 2022-09-30,13:48:35.000,273,11026551,-795,0,1664545714,14157.64911944999,181.01665314000275,54820.382337120005 2022-09-30,13:48:36.000,273,11026521,-795,0,1664545715,14157.601965279995,181.03780053000082,54820.41727272 2022-09-30,13:48:37.000,273,11026523,-795,0,1664545716,14157.55481111,181.00255488000403,54820.480156800004 2022-09-30,13:48:38.000,273,11026496,-795,0,1664545717,14157.521129559995,181.03780053000082,54820.47316968001 2022-09-30,13:48:39.000,273,11026557,-795,0,1664545718,14157.51439325,180.98845661999803,54820.480156800004 2022-09-30,13:48:40.000,273,11026510,-795,0,1664545719,14157.420084909994,181.06599704999826,54820.550028000005 2022-09-30,13:48:41.000,273,11026511,-795,0,1664545720,14157.372930739999,181.09419357000297,54820.48714392 2022-09-30,13:48:42.000,273,11026534,-795,0,1664545721,14157.251677159999,181.11534096000105,54820.64086056001 2022-09-30,13:48:43.000,273,11026570,-795,0,1664545722,14157.143896199988,181.1223900900004,54820.647847680004 2022-09-30,13:48:44.000,273,11026555,-795,0,1664545723,14157.083269409988,181.09419357000297,54820.73169312 2022-09-30,13:48:45.000,273,11026576,-795,0,1664545724,14157.042851550003,181.01665314000275,54820.74566736 2022-09-30,13:48:46.000,273,11026511,-795,0,1664545725,14156.962015830002,181.0730461800049,54820.6548348 2022-09-30,13:48:47.000,273,11026590,-795,0,1664545726,14156.901389040002,181.10124270000233,54820.598937840005 2022-09-30,13:48:48.000,273,11026555,-795,0,1664545727,14156.834025939992,181.10124270000233,54820.550028000005 2022-09-30,13:48:49.000,273,11026543,-795,0,1664545728,14156.914861659992,181.04484966000018,54820.647847680004 2022-09-30,13:48:50.000,273,11026519,-795,0,1664545729,14156.935070589992,181.03780053000082,54820.67579616 2022-09-30,13:48:51.000,273,11026526,-795,0,1664545730,14156.988961069997,180.96730922999996,54820.73868024001 2022-09-30,13:48:52.000,273,11026559,-795,0,1664545731,14157.036115239993,180.94616184000188,54820.77361584 2022-09-30,13:48:53.000,273,11026532,-795,0,1664545732,14157.090005719998,181.00255488000403,54820.766628720005 2022-09-30,13:48:54.000,273,11026545,-795,0,1664545733,14157.157368819993,181.08009531000425,54820.82951280001 2022-09-30,13:48:55.000,273,11026550,-795,0,1664545734,14157.110214649998,181.15058660999784,54820.647847680004 2022-09-30,13:48:56.000,273,11026593,-795,0,1664545735,14157.056324169993,181.17878313000256,54820.82252568 2022-09-30,13:48:57.000,273,11026561,-795,0,1664545736,14157.049587859998,181.14353747999849,54820.899384 2022-09-30,13:48:58.000,273,11026496,-795,0,1664545737,14156.982224760002,181.10124270000233,54820.8644484 2022-09-30,13:48:59.000,273,11026528,-795,0,1664545738,14157.002433690002,181.0871444400036,54820.955280960006 2022-09-30,13:49:00.000,273,11026556,-795,0,1664545739,14157.009169999998,181.0589479199989,54820.89239688 2022-09-30,13:49:01.000,273,11026597,-795,0,1664545740,14157.056324169993,181.11534096000105,54820.955280960006 2022-09-30,13:49:02.000,273,11026532,-795,0,1664545741,14156.935070589992,181.19993052000063,54820.934319600005 2022-09-30,13:49:03.000,273,11026550,-795,0,1664545742,14156.908125349997,181.26337269000214,54820.89239688 2022-09-30,13:49:04.000,273,11026554,-795,0,1664545743,14156.908125349997,181.24222530000407,54820.955280960006 2022-09-30,13:49:05.000,273,11026533,-795,0,1664545744,14156.955279519992,181.2704218200015,54820.85047416 2022-09-30,13:49:06.000,273,11026608,-795,0,1664545745,14156.982224760002,181.2704218200015,54820.99720368001 2022-09-30,13:49:07.000,273,11026557,-795,0,1664545746,14157.029378929998,181.2704218200015,54821.04611352001 2022-09-30,13:49:08.000,273,11026556,-795,0,1664545747,14157.049587859998,181.25632356000278,54821.07406200001 2022-09-30,13:49:09.000,273,11026549,-795,0,1664545748,14157.063060479988,181.2704218200015,54821.11598472001 2022-09-30,13:49:10.000,273,11026497,-795,0,1664545749,14156.988961069997,181.31271659999766,54821.053100640005 2022-09-30,13:49:11.000,273,11026559,-795,0,1664545750,14156.834025939992,181.36206051000045,54820.99021656 2022-09-30,13:49:12.000,273,11026522,-795,0,1664545751,14156.732981289992,181.41140442000324,54821.01816504 2022-09-30,13:49:13.000,273,11026546,-795,0,1664545752,14156.645409259996,181.36206051000045,54820.9692552 2022-09-30,13:49:14.000,273,11026506,-795,0,1664545753,14156.645409259996,181.19288139000128,54821.01117792 2022-09-30,13:49:15.000,273,11026542,-795,0,1664545754,14156.699299740001,181.15763574000448,54821.03213928 2022-09-30,13:49:16.000,273,11026527,-795,0,1664545755,14156.834025939992,181.1082918300017,54821.06707488 2022-09-30,13:49:17.000,273,11026522,-795,0,1664545756,14156.914861659992,181.03780053000082,54821.04611352001 2022-09-30,13:49:18.000,273,11026476,-795,0,1664545757,14156.962015830002,181.0589479199989,54821.102010480005 2022-09-30,13:49:19.000,273,11026556,-795,0,1664545758,14156.955279519992,181.14353747999849,54821.07406200001 2022-09-30,13:49:20.000,273,11026563,-795,0,1664545759,14156.935070589992,181.2210779099987,54821.053100640005 2022-09-30,13:49:21.000,273,11026554,-795,0,1664545760,14156.881180110002,181.25632356000278,54821.01816504 2022-09-30,13:49:22.000,273,11026553,-795,0,1664545761,14156.860971180002,181.2351761700047,54821.08803624 2022-09-30,13:49:23.000,273,11026535,-795,0,1664545762,14156.921597970002,181.19993052000063,54821.08104912 2022-09-30,13:49:24.000,273,11026535,-795,0,1664545763,14157.009169999998,181.14353747999849,54821.102010480005 2022-09-30,13:49:25.000,273,11026521,-795,0,1664545764,14157.076533099993,181.1223900900004,54821.09502336001 2022-09-30,13:49:26.000,273,11026543,-795,0,1664545765,14157.015906309993,181.13648834999913,54821.102010480005 2022-09-30,13:49:27.000,273,11026531,-795,0,1664545766,14157.009169999998,181.17878313000256,54821.07406200001 2022-09-30,13:49:28.000,273,11026580,-795,0,1664545767,14156.988961069997,181.14353747999849,54821.1089976 2022-09-30,13:49:29.000,273,11026495,-795,0,1664545768,14156.962015830002,181.11534096000105,54821.11598472001 2022-09-30,13:49:30.000,273,11026591,-795,0,1664545769,14156.975488449993,181.04484966000018,54821.12995896 2022-09-30,13:49:31.000,273,11026519,-795,0,1664545770,14157.015906309993,181.03075140000146,54821.03213928 2022-09-30,13:49:32.000,273,11026576,-795,0,1664545771,14157.137159889993,181.05189878999954,54821.23476576 2022-09-30,13:49:33.000,273,11026510,-795,0,1664545772,14157.164105129988,181.15763574000448,54821.19983016 2022-09-30,13:49:34.000,273,11026505,-795,0,1664545773,14157.204522989989,181.26337269000214,54821.22777864 2022-09-30,13:49:35.000,273,11026555,-795,0,1664545774,14157.231468229998,181.25632356000278,54821.19983016 2022-09-30,13:49:36.000,273,11026551,-795,0,1664545775,14157.244940849989,181.28452008000022,54821.269701360005 2022-09-30,13:49:37.000,273,11026560,-795,0,1664545776,14157.224731919989,181.29156920999958,54821.220791520005 2022-09-30,13:49:38.000,273,11026542,-795,0,1664545777,14157.265149779989,181.25632356000278,54821.32559832 2022-09-30,13:49:39.000,273,11026562,-795,0,1664545778,14157.352721809999,181.2704218200015,54821.45136648001 2022-09-30,13:49:40.000,273,11026548,-795,0,1664545779,14157.45376646,181.3056674699983,54821.44437936 2022-09-30,13:49:41.000,273,11026549,-795,0,1664545780,14157.44703014999,181.40435529000388,54821.52123768 2022-09-30,13:49:42.000,273,11026515,-795,0,1664545781,14157.480711699995,181.36206051000045,54821.53521192 2022-09-30,13:49:43.000,273,11026572,-795,0,1664545782,14157.49418432,181.31271659999766,54821.486302080004 2022-09-30,13:49:44.000,273,11026585,-795,0,1664545783,14157.59522897,181.25632356000278,54821.52822480001 2022-09-30,13:49:45.000,273,11026560,-795,0,1664545784,14157.622174209995,181.21402877999935,54821.64700584001 2022-09-30,13:49:46.000,273,11026569,-795,0,1664545785,14157.69627362,181.15763574000448,54821.5631604 2022-09-30,13:49:47.000,273,11026545,-795,0,1664545786,14157.783845649996,181.21402877999935,54821.70988992 2022-09-30,13:49:48.000,273,11026552,-795,0,1664545787,14157.864681369996,181.2210779099987,54821.75879976 2022-09-30,13:49:49.000,273,11026513,-795,0,1664545788,14157.857945060001,181.3691096399998,54821.66098008 2022-09-30,13:49:50.000,273,11026555,-795,0,1664545789,14157.979198640001,181.43960094000067,54821.82867096 2022-09-30,13:49:51.000,273,11026551,-795,0,1664545790,14157.932044469992,181.41140442000324,54821.76578688001 2022-09-30,13:49:52.000,273,11026531,-795,0,1664545791,14157.925308159996,181.37615876999917,54821.821683840004 2022-09-30,13:49:53.000,273,11026527,-795,0,1664545792,14157.925308159996,181.32681486000365,54821.84963232 2022-09-30,13:49:54.000,273,11026520,-795,0,1664545793,14157.972462329992,181.2704218200015,54821.947452 2022-09-30,13:49:55.000,273,11026520,-795,0,1664545794,14158.080243290002,181.3056674699983,54822.02431032 2022-09-30,13:49:56.000,273,11026505,-795,0,1664545795,14158.066770669997,181.3550113800011,54821.96142624001 2022-09-30,13:49:57.000,273,11026517,-795,0,1664545796,14158.188024249997,181.41140442000324,54822.14309136 2022-09-30,13:49:58.000,273,11026490,-795,0,1664545797,14158.161079010002,181.44665007000003,54822.16405272 2022-09-30,13:49:59.000,273,11026547,-795,0,1664545798,14158.235178419993,181.4677974599981,54822.23392392 2022-09-30,13:50:00.000,273,11026572,-795,0,1664545799,14158.282332589988,181.44665007000003,54822.25488528 2022-09-30,13:50:01.000,273,11026556,-795,0,1664545800,14158.336223069993,181.40435529000388,54822.2618724 2022-09-30,13:50:02.000,273,11026512,-795,0,1664545801,14158.356431999993,181.34796225000173,54822.31776936001 2022-09-30,13:50:03.000,273,11026557,-795,0,1664545802,14158.396849859993,181.36206051000045,54822.37366632 2022-09-30,13:50:04.000,273,11026544,-795,0,1664545803,14158.497894509994,181.34091312000237,54822.45052464 2022-09-30,13:50:05.000,273,11026562,-795,0,1664545804,14158.56525760999,181.41140442000324,54822.47847312 2022-09-30,13:50:06.000,273,11026492,-795,0,1664545805,14158.598939159994,181.4818957200041,54822.54834432 2022-09-30,13:50:07.000,273,11026523,-795,0,1664545806,14158.60567546999,181.53828875999898,54822.54834432 2022-09-30,13:50:08.000,273,11026543,-795,0,1664545807,14158.65282964,181.64402571000392,54822.58327992001 2022-09-30,13:50:09.000,273,11026523,-795,0,1664545808,14158.70672011999,181.60878005999984,54822.67411248001 2022-09-30,13:50:10.000,273,11026528,-795,0,1664545809,14158.720192739995,181.55943615000433,54822.7160352 2022-09-30,13:50:11.000,273,11026626,-795,0,1664545810,14158.77408322,181.47484659000474,54822.81385488 2022-09-30,13:50:12.000,273,11026547,-795,0,1664545811,14158.84818262999,181.46074832999875,54822.91167456 2022-09-30,13:50:13.000,273,11026517,-795,0,1664545812,14158.902073109995,181.4818957200041,54822.96058440001 2022-09-30,13:50:14.000,273,11026529,-795,0,1664545813,14158.942490969996,181.46074832999875,54823.02346848 2022-09-30,13:50:15.000,273,11026547,-795,0,1664545814,14158.922282039995,181.51009224000154,54823.065391200005 2022-09-30,13:50:16.000,273,11026573,-795,0,1664545815,14158.91554573,181.46074832999875,54823.08635256001 2022-09-30,13:50:17.000,273,11026538,-795,0,1664545816,14158.982908829996,181.40435529000388,54823.10731392001 2022-09-30,13:50:18.000,273,11026554,-795,0,1664545817,14159.077217170001,181.36206051000045,54823.170198 2022-09-30,13:50:19.000,273,11026562,-795,0,1664545818,14159.110898719991,181.38320789999852,54823.30295328001 2022-09-30,13:50:20.000,273,11026533,-795,0,1664545819,14159.137843960001,181.39025702999788,54823.38679872 2022-09-30,13:50:21.000,273,11026527,-795,0,1664545820,14159.218679680002,181.3197657300043,54823.4147472 2022-09-30,13:50:22.000,273,11026540,-795,0,1664545821,14159.171525509992,181.34091312000237,54823.449682800005 2022-09-30,13:50:23.000,273,11026591,-795,0,1664545822,14159.238888610002,181.32681486000365,54823.47064416001 2022-09-30,13:50:24.000,273,11026541,-795,0,1664545823,14159.164789199996,181.37615876999917,54823.50557976 2022-09-30,13:50:25.000,273,11026507,-795,0,1664545824,14159.265833849997,181.49599398000282,54823.519554000006 2022-09-30,13:50:26.000,273,11026491,-795,0,1664545825,14159.252361229992,181.51009224000154,54823.58243808 2022-09-30,13:50:27.000,273,11026526,-795,0,1664545826,14159.178261820001,181.53123962999962,54823.50557976 2022-09-30,13:50:28.000,273,11026607,-795,0,1664545827,14159.339933260002,181.4677974599981,54823.70121912 2022-09-30,13:50:29.000,273,11026515,-795,0,1664545828,14159.366878499997,181.4677974599981,54823.79205168 2022-09-30,13:50:30.000,273,11026499,-795,0,1664545829,14159.474659459993,181.4818957200041,54823.79903880001 2022-09-30,13:50:31.000,273,11026556,-795,0,1664545830,14159.420768980002,181.63697658000456,54823.79205168 2022-09-30,13:50:32.000,273,11026564,-795,0,1664545831,14159.380351120002,181.665173100002,54823.79205168 2022-09-30,13:50:33.000,273,11026538,-795,0,1664545832,14159.420768980002,181.5523870199977,54823.854935760006 2022-09-30,13:50:34.000,273,11026517,-795,0,1664545833,14159.380351120002,181.4818957200041,54823.89685848001 2022-09-30,13:50:35.000,273,11026509,-795,0,1664545834,14159.440977910002,181.4536991999994,54823.94576832001 2022-09-30,13:50:36.000,273,11026528,-795,0,1664545835,14159.535286249993,181.53828875999898,54823.98769104 2022-09-30,13:50:37.000,273,11026508,-795,0,1664545836,14159.575704109993,181.60173093000049,54824.08551072 2022-09-30,13:50:38.000,273,11026506,-795,0,1664545837,14159.595913039993,181.63697658000456,54824.05756224 2022-09-30,13:50:39.000,273,11026547,-795,0,1664545838,14159.643067209989,181.64402571000392,54824.06454936001 2022-09-30,13:50:40.000,273,11026525,-795,0,1664545839,14159.595913039993,181.64402571000392,54824.10647208 2022-09-30,13:50:41.000,273,11026545,-795,0,1664545840,14159.568967799998,181.69336961999943,54824.18333040001 2022-09-30,13:50:42.000,273,11026559,-795,0,1664545841,14159.542022559988,181.72156614000414,54824.16236904001 2022-09-30,13:50:43.000,273,11026531,-795,0,1664545842,14159.548758869998,181.74976266000158,54824.24621448 2022-09-30,13:50:44.000,273,11026595,-795,0,1664545843,14159.589176729998,181.9471382999982,54824.33005992001 2022-09-30,13:50:45.000,273,11026539,-795,0,1664545844,14159.548758869998,182.0740226400012,54824.43486672 2022-09-30,13:50:46.000,273,11026536,-795,0,1664545845,14159.629594589998,182.20090698000422,54824.43486672 2022-09-30,13:50:47.000,273,11026537,-795,0,1664545846,14159.649803519998,182.3207421900006,54824.337047040004 2022-09-30,13:50:48.000,273,11026493,-795,0,1664545847,14159.744111859989,182.32779131999996,54824.51871216001 2022-09-30,13:50:49.000,273,11026513,-795,0,1664545848,14159.83168389,182.3700861000034,54824.56762200001 2022-09-30,13:50:50.000,273,11026592,-795,0,1664545849,14159.777793409994,182.37713523000275,54824.5326864 2022-09-30,13:50:51.000,273,11026550,-795,0,1664545850,14159.96641008999,182.36303697000403,54824.742300000005 2022-09-30,13:50:52.000,273,11026572,-795,0,1664545851,14160.10787259999,182.35598784000467,54824.80518408001 2022-09-30,13:50:53.000,273,11026530,-795,0,1664545852,14160.21565356,182.4687739200017,54824.861081040006 2022-09-30,13:50:54.000,273,11026521,-795,0,1664545853,14160.242598799996,182.60975652000343,54824.86806816 2022-09-30,13:50:55.000,273,11026555,-795,0,1664545854,14160.229126179991,182.6661495599983,54824.83313256001 2022-09-30,13:50:56.000,273,11026552,-795,0,1664545855,14160.208917249991,182.69434608000302,54824.97986208001 2022-09-30,13:50:57.000,273,11026537,-795,0,1664545856,14160.18870831999,182.63795304000087,54824.93095224001 2022-09-30,13:50:58.000,273,11026525,-795,0,1664545857,14160.202180939996,182.53926522000256,54825.08466888 2022-09-30,13:50:59.000,273,11026551,-795,0,1664545858,14160.23586249,182.4194300099989,54825.1615272 2022-09-30,13:51:00.000,273,11026535,-795,0,1664545859,14160.283016659996,182.4194300099989,54825.245372640005 2022-09-30,13:51:01.000,273,11026505,-795,0,1664545860,14160.283016659996,182.48992130999977,54825.3012696 2022-09-30,13:51:02.000,273,11026534,-715,0,1664545861,14160.303225589996,182.60270739000407,54825.3711408 2022-09-30,13:51:03.000,273,11026558,-795,0,1664545862,14160.350379759991,182.7154934700011,54825.33620520001 2022-09-30,13:51:04.000,273,11026536,-795,0,1664545863,14160.424479169997,182.82123041999876,54825.37812792 2022-09-30,13:51:05.000,273,11026559,-795,0,1664545864,14160.464897029997,182.87057433000155,54825.42703776 2022-09-30,13:51:06.000,273,11026504,-795,0,1664545865,14160.471633339992,182.96926214999985,54825.45498624001 2022-09-30,13:51:07.000,273,11026535,-795,0,1664545866,14160.491842269992,183.01155693000328,54825.56678016 2022-09-30,13:51:08.000,273,11026527,-795,0,1664545867,14160.613095849993,183.0890973600035,54825.57376728001 2022-09-30,13:51:09.000,273,11026547,-795,0,1664545868,14160.673722639993,183.11729388000094,54825.65062560001 2022-09-30,13:51:10.000,273,11026481,-795,0,1664545869,14160.693931569993,183.14549039999838,54825.70652256 2022-09-30,13:51:11.000,273,11026507,-795,0,1664545870,14160.720876809988,183.26532561000204,54825.67158696001 2022-09-30,13:51:12.000,273,11026525,-795,0,1664545871,14160.774767289993,183.1877851800018,54825.72049680001 2022-09-30,13:51:13.000,273,11026526,-795,0,1664545872,14160.821921459989,183.19483431000117,54825.76940664001 2022-09-30,13:51:14.000,273,11026541,-795,0,1664545873,14160.774767289993,183.15958866000437,54825.81831648001 2022-09-30,13:51:15.000,273,11026542,-795,0,1664545874,14160.801712529988,183.18073605000245,54825.87421344 2022-09-30,13:51:16.000,273,11026558,-795,0,1664545875,14160.815185149993,183.2230308299986,54825.9301104 2022-09-30,13:51:17.000,273,11026519,-795,0,1664545876,14160.835394079993,183.3217186500042,54825.97203312 2022-09-30,13:51:18.000,273,11026497,-795,0,1664545877,14160.902757179989,183.35696430000098,54826.00696872001 2022-09-30,13:51:19.000,273,11026562,-795,0,1664545878,14160.936438729994,183.46270124999864,54825.95805888001 2022-09-30,13:51:20.000,273,11026532,-795,0,1664545879,14160.98359289999,183.47679951000464,54826.034917200006 2022-09-30,13:51:21.000,273,11026521,-795,0,1664545880,14161.04421968999,183.44860298999993,54826.04889144 2022-09-30,13:51:22.000,273,11026539,-795,0,1664545881,14161.077901239994,183.44155386000057,54826.139724 2022-09-30,13:51:23.000,273,11026514,-795,0,1664545882,14161.04421968999,183.49794690000272,54826.23754368 2022-09-30,13:51:24.000,273,11026553,-795,0,1664545883,14160.976856589994,183.5331925499995,54826.27247928001 2022-09-30,13:51:25.000,273,11026565,-795,0,1664545884,14161.07116493,183.54729080999823,54826.370298960006 2022-09-30,13:51:26.000,273,11026507,-795,0,1664545885,14161.08463754999,183.60368385000038,54826.300427760005 2022-09-30,13:51:27.000,273,11026571,-795,0,1664545886,14161.118319099995,183.75876471000083,54826.37728608 2022-09-30,13:51:28.000,273,11026566,-795,0,1664545887,14161.16547326999,183.85040339999978,54826.419208800005 2022-09-30,13:51:29.000,273,11026554,-795,0,1664545888,14161.19241851,183.94204208999872,54826.3842732 2022-09-30,13:51:30.000,273,11026529,-795,0,1664545889,14161.17220958,183.96318948000408,54826.51004136001 2022-09-30,13:51:31.000,273,11026547,-795,0,1664545890,14161.199154819995,183.95614035000472,54826.60087392 2022-09-30,13:51:32.000,273,11026532,-795,0,1664545891,14161.21262744,183.95614035000472,54826.7685648 2022-09-30,13:51:33.000,273,11026532,-795,0,1664545892,14161.21262744,183.9772877400028,54826.74061632 2022-09-30,13:51:34.000,273,11026542,-795,0,1664545893,14161.28672684999,183.92089470000064,54826.7685648 2022-09-30,13:51:35.000,273,11026546,-795,0,1664545894,14161.279990539995,183.92794383,54826.77555192001 2022-09-30,13:51:36.000,273,11026535,-795,0,1664545895,14161.360826259996,183.88564905000385,54826.81747464 2022-09-30,13:51:37.000,273,11026500,-795,0,1664545896,14161.441661979996,183.78696122999827,54826.852410240004 2022-09-30,13:51:38.000,273,11026522,-795,0,1664545897,14161.4551346,183.80105949000426,54826.92926856 2022-09-30,13:51:39.000,273,11026561,-795,0,1664545898,14161.509025079991,183.91384557000129,54826.9781784 2022-09-30,13:51:40.000,273,11026558,-795,0,1664545899,14161.576388180001,183.93499295999936,54827.05503672 2022-09-30,13:51:41.000,273,11026512,-795,0,1664545900,14161.610069729992,183.89974731000257,54827.1179208 2022-09-30,13:51:42.000,273,11026529,-795,0,1664545901,14161.663960209997,183.85040339999978,54827.10394656 2022-09-30,13:51:43.000,273,11026586,-795,0,1664545902,14161.670696519992,183.85040339999978,54827.1528564 2022-09-30,13:51:44.000,273,11026544,-795,0,1664545903,14161.751532239992,183.83630514000106,54827.138882160005 2022-09-30,13:51:45.000,273,11026563,-795,0,1664545904,14161.832367959993,183.81515775000298,54827.236701840004 2022-09-30,13:51:46.000,273,11026506,-795,0,1664545905,14161.866049509998,183.84335427000042,54827.2925988 2022-09-30,13:51:47.000,273,11026552,-795,0,1664545906,14161.933412609993,183.85040339999978,54827.36247 2022-09-30,13:51:48.000,273,11026578,-795,0,1664545907,14161.994039399993,183.82220688000234,54827.41137984 2022-09-30,13:51:49.000,273,11026526,-795,0,1664545908,14162.027720949998,183.87155078999785,54827.4323412 2022-09-30,13:51:50.000,273,11026478,-795,0,1664545909,14162.000775709988,183.83630514000106,54827.46727680001 2022-09-30,13:51:51.000,273,11026585,-795,0,1664545910,14161.926676299998,183.84335427000042,54827.34150864 2022-09-30,13:51:52.000,273,11026546,-795,0,1664545911,14162.007512019998,183.8292560100017,54827.41836696001 2022-09-30,13:51:53.000,273,11026548,-795,0,1664545912,14161.994039399993,183.8292560100017,54827.5022124 2022-09-30,13:51:54.000,273,11026552,-795,0,1664545913,14162.000775709988,183.78696122999827,54827.523173760004 2022-09-30,13:51:55.000,273,11026585,-795,0,1664545914,14161.933412609993,183.69532253999932,54827.523173760004 2022-09-30,13:51:56.000,273,11026525,-795,0,1664545915,14162.027720949998,183.63188036999782,54827.60003208 2022-09-30,13:51:57.000,273,11026520,-795,0,1664545916,14162.101820359989,183.56843820000358,54827.6070192 2022-09-30,13:51:58.000,273,11026503,-795,0,1664545917,14162.142238219989,183.5190942900008,54827.62798056 2022-09-30,13:51:59.000,273,11026533,-795,0,1664545918,14162.162447149989,183.44860298999993,54827.593044960005 2022-09-30,13:52:00.000,273,11026503,-795,0,1664545919,14162.236546559994,183.4204064700025,54827.6070192 2022-09-30,13:52:01.000,273,11026573,-795,0,1664545920,14162.32411858999,183.46270124999864,54827.61400632001 2022-09-30,13:52:02.000,273,11026580,-795,0,1664545921,14162.37127276,183.50499603000208,54827.65592904 2022-09-30,13:52:03.000,273,11026527,-795,0,1664545922,14162.36453644999,183.54729080999823,54827.7467616 2022-09-30,13:52:04.000,273,11026534,-795,0,1664545923,14162.37127276,183.51204516000143,54827.711826000006 2022-09-30,13:52:05.000,273,11026514,-795,0,1664545924,14162.378009069995,183.37811168999906,54827.8166328 2022-09-30,13:52:06.000,273,11026549,-795,0,1664545925,14162.38474537999,183.3358169100029,54827.83060704001 2022-09-30,13:52:07.000,273,11026511,-795,0,1664545926,14162.337591209995,183.2230308299986,54827.77471008 2022-09-30,13:52:08.000,273,11026532,-795,0,1664545927,14162.34432751999,183.2089325699999,54827.858555520004 2022-09-30,13:52:09.000,273,11026548,-795,0,1664545928,14162.40495430999,183.24417822000396,54827.83060704001 2022-09-30,13:52:10.000,273,11026534,-795,0,1664545929,14162.398217999995,183.3076203899982,54827.858555520004 2022-09-30,13:52:11.000,273,11026548,-795,0,1664545930,14162.559889439995,183.30057125999883,54827.90047824001 2022-09-30,13:52:12.000,273,11026502,-795,0,1664545931,14162.60704360999,183.2723747400014,54827.977336560005 2022-09-30,13:52:13.000,273,11026515,-795,0,1664545932,14162.660934089996,183.31466952000483,54827.99829792001 2022-09-30,13:52:14.000,273,11026518,-795,0,1664545933,14162.69461564,183.32876778000355,54828.06816912001 2022-09-30,13:52:15.000,273,11026513,-795,0,1664545934,14162.755242430001,183.30057125999883,54828.075156240004 2022-09-30,13:52:16.000,273,11026533,-795,0,1664545935,14162.815869220001,183.23007995999797,54828.061182 2022-09-30,13:52:17.000,273,11026512,-795,0,1664545936,14162.930386489992,183.2230308299986,54828.06816912001 2022-09-30,13:52:18.000,273,11026532,-795,0,1664545937,14162.943859109997,183.18073605000245,54828.145027440005 2022-09-30,13:52:19.000,273,11026558,-795,0,1664545938,14162.991013279992,183.1243430100003,54828.15201456 2022-09-30,13:52:20.000,273,11026538,-795,0,1664545939,14162.991013279992,183.09614649000287,54828.24983424 2022-09-30,13:52:21.000,273,11026517,-795,0,1664545940,14163.038167450002,183.1243430100003,54828.24983424 2022-09-30,13:52:22.000,273,11026456,-795,0,1664545941,14163.139212099988,183.06794996999815,54828.27778272 2022-09-30,13:52:23.000,273,11026542,-795,0,1664545942,14163.213311509993,183.01860606000264,54828.25682136001 2022-09-30,13:52:24.000,273,11026493,-795,0,1664545943,14163.334565089994,183.01860606000264,54828.361628160004 2022-09-30,13:52:25.000,273,11026517,-795,0,1664545944,14163.408664499999,183.0609008399988,54828.43848648 2022-09-30,13:52:26.000,273,11026531,-795,0,1664545945,14163.46255497999,183.00450780000392,54828.50835768 2022-09-30,13:52:27.000,273,11026548,-795,0,1664545946,14163.55012701,183.04680258000008,54828.5153448 2022-09-30,13:52:28.000,273,11026549,-795,0,1664545947,14163.59054487,183.0609008399988,54828.54329328001 2022-09-30,13:52:29.000,273,11026530,-795,0,1664545948,14163.65117166,183.05385170999944,54828.599190240006 2022-09-30,13:52:30.000,273,11026495,-795,0,1664545949,14163.738743689995,183.01155693000328,54828.69002280001 2022-09-30,13:52:31.000,273,11026534,-795,0,1664545950,14163.738743689995,182.9410656300024,54828.62015160001 2022-09-30,13:52:32.000,273,11026548,-795,0,1664545951,14163.76568892999,182.9410656300024,54828.73194552 2022-09-30,13:52:33.000,273,11026570,-795,0,1664545952,14163.886942509991,182.9128691099977,54828.67604856 2022-09-30,13:52:34.000,273,11026505,-795,0,1664545953,14163.859997269996,182.89877084999898,54828.7948296 2022-09-30,13:52:35.000,273,11026576,-795,0,1664545954,14163.89367882,182.9622130200005,54828.75989400001 2022-09-30,13:52:36.000,273,11026554,-795,0,1664545955,14163.920624059996,182.94811476000177,54828.7948296 2022-09-30,13:52:37.000,273,11026563,-795,0,1664545956,14163.940832989996,183.00450780000392,54828.815790960005 2022-09-30,13:52:38.000,273,11026505,-795,0,1664545957,14163.89367882,183.01860606000264,54828.85072656 2022-09-30,13:52:39.000,273,11026552,-795,0,1664545958,14163.85326096,183.13844126999902,54828.8297652 2022-09-30,13:52:40.000,273,11026477,-795,0,1664545959,14163.8128431,183.13139213999966,54828.83675232001 2022-09-30,13:52:41.000,273,11026539,-795,0,1664545960,14163.82631571999,183.13844126999902,54828.87168792 2022-09-30,13:52:42.000,273,11026551,-795,0,1664545961,14163.85326096,183.16663779000373,54828.913610640004 2022-09-30,13:52:43.000,273,11026517,-795,0,1664545962,14163.799370479996,183.16663779000373,54828.92758488001 2022-09-30,13:52:44.000,273,11026527,-795,0,1664545963,14163.79263417,183.0890973600035,54828.9695076 2022-09-30,13:52:45.000,273,11026547,-795,0,1664545964,14163.866733579991,183.13844126999902,54829.00444320001 2022-09-30,13:52:46.000,273,11026496,-795,0,1664545965,14163.819579409996,183.1736869200031,54828.94155912 2022-09-30,13:52:47.000,273,11026526,-795,0,1664545966,14163.82631571999,183.25827648000268,54829.0393788 2022-09-30,13:52:48.000,273,11026550,-795,0,1664545967,14163.75221631,183.25827648000268,54829.01841744 2022-09-30,13:52:49.000,273,11026512,-795,0,1664545968,14163.738743689995,183.2723747400014,54829.0393788 2022-09-30,13:52:50.000,273,11026521,-795,0,1664545969,14163.68485320999,183.25827648000268,54829.09527576001 2022-09-30,13:52:51.000,273,11026571,-795,0,1664545970,14163.68485320999,183.15958866000437,54829.17213408001 2022-09-30,13:52:52.000,273,11026533,-795,0,1664545971,14163.6107538,183.08204823000415,54829.06034016 2022-09-30,13:52:53.000,273,11026544,-795,0,1664545972,14163.64443534999,183.03975345000072,54829.19309544001 2022-09-30,13:52:54.000,273,11026520,-795,0,1664545973,14163.65117166,183.01860606000264,54829.19309544001 2022-09-30,13:52:55.000,273,11026530,-795,0,1664545974,14163.637699039995,183.0890973600035,54829.14418560001 2022-09-30,13:52:56.000,273,11026529,-795,0,1664545975,14163.64443534999,183.11729388000094,54829.22803104 2022-09-30,13:52:57.000,273,11026512,-795,0,1664545976,14163.657907969995,183.11024475000158,54829.19309544001 2022-09-30,13:52:58.000,273,11026503,-795,0,1664545977,14163.637699039995,183.15958866000437,54829.23501816 2022-09-30,13:52:59.000,273,11026555,-795,0,1664545978,14163.71179845,183.15253952999774,54829.23501816 2022-09-30,13:53:00.000,273,11026523,-795,0,1664545979,14163.73200738,183.11024475000158,54829.21405680001 2022-09-30,13:53:01.000,273,11026523,-795,0,1664545980,14163.75221631,183.09614649000287,54829.27694088 2022-09-30,13:53:02.000,273,11026555,-795,0,1664545981,14163.758952619995,183.025655190002,54829.283928 2022-09-30,13:53:03.000,273,11026545,-795,0,1664545982,14163.75221631,182.96926214999985,54829.22803104 2022-09-30,13:53:04.000,273,11026531,-795,0,1664545983,14163.77242524,182.85647607000283,54829.29091512001 2022-09-30,13:53:05.000,273,11026571,-795,0,1664545984,14163.85326096,182.80713216000004,54829.29790224 2022-09-30,13:53:06.000,273,11026574,-795,0,1664545985,14163.920624059996,182.7789356400026,54829.39572192 2022-09-30,13:53:07.000,273,11026577,-795,0,1664545986,14163.954305610001,182.80713216000004,54829.40969616001 2022-09-30,13:53:08.000,273,11026535,-795,0,1664545987,14163.981250849996,182.75778825000452,54829.45161888 2022-09-30,13:53:09.000,273,11026524,-795,0,1664545988,14164.075559190002,182.7154934700011,54829.486554480005 2022-09-30,13:53:10.000,273,11026485,-795,0,1664545989,14164.068822879992,182.6661495599983,54829.52847720001 2022-09-30,13:53:11.000,273,11026557,-795,0,1664545990,14164.095768120002,182.70139521000237,54829.45860600001 2022-09-30,13:53:12.000,273,11026559,-795,0,1664545991,14164.089031809992,182.63795304000087,54829.4935416 2022-09-30,13:53:13.000,273,11026518,-795,0,1664545992,14164.082295499997,182.56041261000064,54829.47258024 2022-09-30,13:53:14.000,273,11026518,-795,0,1664545993,14164.035141330001,182.49697043999913,54829.50052872 2022-09-30,13:53:15.000,273,11026556,-795,0,1664545994,14163.987987159991,182.42647913999826,54829.57039992 2022-09-30,13:53:16.000,273,11026546,-795,0,1664545995,14163.994723470001,182.36303697000403,54829.57039992 2022-09-30,13:53:17.000,273,11026525,-795,0,1664545996,14163.940832989996,182.35598784000467,54829.486554480005 2022-09-30,13:53:18.000,273,11026524,-795,0,1664545997,14163.940832989996,182.34893870999804,54829.50052872 2022-09-30,13:53:19.000,273,11026522,-795,0,1664545998,14163.961041919996,182.30664393000188,54829.50751584001 2022-09-30,13:53:20.000,273,11026579,-795,0,1664545999,14164.021668709996,182.2220543700023,54829.45161888 2022-09-30,13:53:21.000,273,11026598,-795,0,1664546000,14163.981250849996,182.1374648100027,54829.50751584001 2022-09-30,13:53:22.000,273,11026536,-795,0,1664546001,14163.91388775,182.08107177000056,54829.535464320004 2022-09-30,13:53:23.000,273,11026519,-675,0,1664546002,14163.859997269996,182.05992438000249,54829.51450296 2022-09-30,13:53:24.000,273,11026503,-795,0,1664546003,14163.87346989,181.99648221000098,54829.57039992 2022-09-30,13:53:25.000,273,11026565,-795,0,1664546004,14163.799370479996,181.96828569000354,54829.52847720001 2022-09-30,13:53:26.000,273,11026501,-795,0,1664546005,14163.779161549995,181.85549960999924,54829.57039992 2022-09-30,13:53:27.000,273,11026556,-795,0,1664546006,14163.718534759995,181.77795917999902,54829.54245144 2022-09-30,13:53:28.000,273,11026555,-795,0,1664546007,14163.72527106999,181.75681179000094,54829.5634128 2022-09-30,13:53:29.000,273,11026539,-795,0,1664546008,14163.66464427999,181.74271353000222,54829.54245144 2022-09-30,13:53:30.000,273,11026558,-795,0,1664546009,14163.58380855999,181.7638609200003,54829.584374160004 2022-09-30,13:53:31.000,273,11026564,-795,0,1664546010,14163.52991808,181.70746787999815,54829.61232264 2022-09-30,13:53:32.000,273,11026504,-795,0,1664546011,14163.48950022,181.60173093000049,54829.61232264 2022-09-30,13:53:33.000,273,11026513,-795,0,1664546012,14163.42213711999,181.49599398000282,54829.5634128 2022-09-30,13:53:34.000,273,11026546,-795,0,1664546013,14163.388455569999,181.4677974599981,54829.605335520006 2022-09-30,13:53:35.000,273,11026528,-795,0,1664546014,14163.388455569999,181.42550268000196,54829.5634128 2022-09-30,13:53:36.000,273,11026555,-795,0,1664546015,14163.44234604999,181.37615876999917,54829.6682196 2022-09-30,13:53:37.000,273,11026553,-795,0,1664546016,14163.408664499999,181.3550113800011,54829.59136128 2022-09-30,13:53:38.000,273,11026554,-795,0,1664546017,14163.374982949994,181.3550113800011,54829.605335520006 2022-09-30,13:53:39.000,273,11026531,-795,0,1664546018,14163.368246639999,181.333863990003,54829.61930976 2022-09-30,13:53:40.000,273,11026542,-795,0,1664546019,14163.361510329989,181.32681486000365,54829.66123248 2022-09-30,13:53:41.000,273,11026569,-795,0,1664546020,14163.267201989998,181.29861833999894,54829.59136128 2022-09-30,13:53:42.000,273,11026593,-795,0,1664546021,14163.240256749988,181.27747095000086,54829.61232264 2022-09-30,13:53:43.000,273,11026558,-795,0,1664546022,14163.220047819988,181.2210779099987,54829.59136128 2022-09-30,13:53:44.000,273,11026550,-795,0,1664546023,14163.226784129998,181.22812703999807,54829.54943856001 2022-09-30,13:53:45.000,273,11026525,-795,0,1664546024,14163.166157339998,181.19288139000128,54829.54943856001 2022-09-30,13:53:46.000,273,11026581,-795,0,1664546025,14163.199838889988,181.15763574000448,54829.556425680006 2022-09-30,13:53:47.000,273,11026520,-795,0,1664546026,14163.179629959988,181.14353747999849,54829.61232264 2022-09-30,13:53:48.000,273,11026601,-795,0,1664546027,14163.159421029988,181.15058660999784,54829.61232264 2022-09-30,13:53:49.000,273,11026545,-795,0,1664546028,14163.092057929993,181.16468487000384,54829.633284 2022-09-30,13:53:50.000,273,11026540,-795,0,1664546029,14163.145948409998,181.09419357000297,54829.584374160004 2022-09-30,13:53:51.000,273,11026534,-795,0,1664546030,14163.098794240002,181.0730461800049,54829.52847720001 2022-09-30,13:53:52.000,273,11026580,-795,0,1664546031,14163.139212099988,181.11534096000105,54829.486554480005 2022-09-30,13:53:53.000,273,11026567,-795,0,1664546032,14163.105530549998,181.15763574000448,54829.367773440004 2022-09-30,13:53:54.000,273,11026544,-795,0,1664546033,14163.132475789993,181.20697965,54829.46559312 2022-09-30,13:53:55.000,273,11026524,-795,0,1664546034,14163.119003170003,181.21402877999935,54829.57738704001 2022-09-30,13:53:56.000,273,11026542,-795,0,1664546035,14163.139212099988,181.22812703999807,54829.5634128 2022-09-30,13:53:57.000,273,11026526,-795,0,1664546036,14163.078585310002,181.21402877999935,54829.52847720001 2022-09-30,13:53:58.000,273,11026509,-795,0,1664546037,14163.058376380002,181.19288139000128,54829.486554480005 2022-09-30,13:53:59.000,273,11026543,-795,0,1664546038,14162.957331730002,181.2704218200015,54829.47258024 2022-09-30,13:54:00.000,273,11026587,-795,0,1664546039,14162.896704940002,181.27747095000086,54829.46559312 2022-09-30,13:54:01.000,273,11026562,-715,0,1664546040,14162.869759699992,181.21402877999935,54829.50052872 2022-09-30,13:54:02.000,273,11026539,-795,0,1664546041,14162.822605529997,181.18583226000192,54829.52847720001 2022-09-30,13:54:03.000,273,11026538,-795,0,1664546042,14162.795660290001,181.1082918300017,54829.50052872 2022-09-30,13:54:04.000,273,11026558,-795,0,1664546043,14162.809132909992,181.0730461800049,54829.4935416 2022-09-30,13:54:05.000,273,11026529,-795,0,1664546044,14162.842814459997,181.09419357000297,54829.45860600001 2022-09-30,13:54:06.000,273,11026505,-795,0,1664546045,14162.809132909992,181.09419357000297,54829.437644640006 2022-09-30,13:54:07.000,273,11026527,-795,0,1664546046,14162.802396599996,181.12943921999977,54829.416683280004 2022-09-30,13:54:08.000,273,11026474,-795,0,1664546047,14162.829341839992,181.08009531000425,54829.3537992 2022-09-30,13:54:09.000,273,11026521,-795,0,1664546048,14162.829341839992,181.0730461800049,54829.40270904 2022-09-30,13:54:10.000,273,11026537,-795,0,1664546049,14162.829341839992,181.11534096000105,54829.416683280004 2022-09-30,13:54:11.000,273,11026515,-795,0,1664546050,14162.822605529997,181.15058660999784,54829.40969616001 2022-09-30,13:54:12.000,273,11026536,-795,0,1664546051,14162.788923979992,181.15763574000448,54829.4236704 2022-09-30,13:54:13.000,273,11026551,-795,0,1664546052,14162.788923979992,181.15763574000448,54829.4236704 2022-09-30,13:54:14.000,273,11026494,-795,0,1664546053,14162.788923979992,181.11534096000105,54829.40969616001 2022-09-30,13:54:15.000,273,11026532,-795,0,1664546054,14162.788923979992,181.10124270000233,54829.416683280004 2022-09-30,13:54:16.000,273,11026546,-795,0,1664546055,14162.809132909992,181.06599704999826,54829.47956736001 2022-09-30,13:54:17.000,273,11026556,-795,0,1664546056,14162.795660290001,181.08009531000425,54829.47258024 2022-09-30,13:54:18.000,273,11026519,-795,0,1664546057,14162.735033500001,181.0871444400036,54829.50052872 2022-09-30,13:54:19.000,273,11026551,-795,0,1664546058,14162.708088259991,181.12943921999977,54829.45860600001 2022-09-30,13:54:20.000,273,11026512,-795,0,1664546059,14162.61377992,181.0871444400036,54829.46559312 2022-09-30,13:54:21.000,273,11026537,-795,0,1664546060,14162.62725253999,181.0730461800049,54829.45161888 2022-09-30,13:54:22.000,273,11026498,-795,0,1664546061,14162.57336206,181.08009531000425,54829.4236704 2022-09-30,13:54:23.000,273,11026500,-795,0,1664546062,14162.51273527,181.0871444400036,54829.37476056 2022-09-30,13:54:24.000,273,11026534,-795,0,1664546063,14162.519471579995,181.13648834999913,54829.40270904 2022-09-30,13:54:25.000,273,11026514,-795,0,1664546064,14162.48579002999,181.19288139000128,54829.388734800006 2022-09-30,13:54:26.000,273,11026552,-795,0,1664546065,14162.49252634,181.20697965,54829.36078632001 2022-09-30,13:54:27.000,273,11026536,-795,0,1664546066,14162.559889439995,181.24222530000407,54829.43065752001 2022-09-30,13:54:28.000,273,11026537,-795,0,1664546067,14162.56662574999,181.2351761700047,54829.45161888 2022-09-30,13:54:29.000,273,11026532,-795,0,1664546068,14162.67440671,181.2210779099987,54829.47258024 2022-09-30,13:54:30.000,273,11026488,-795,0,1664546069,14162.687879329991,181.21402877999935,54829.47956736001 2022-09-30,13:54:31.000,273,11026542,-795,0,1664546070,14162.67440671,181.28452008000022,54829.4236704 2022-09-30,13:54:32.000,273,11026517,-795,0,1664546071,14162.681143019996,181.27747095000086,54829.47956736001 2022-09-30,13:54:33.000,273,11026503,-795,0,1664546072,14162.687879329991,181.24222530000407,54829.47258024 2022-09-30,13:54:34.000,273,11026558,-795,0,1664546073,14162.701351949996,181.2704218200015,54829.45161888 2022-09-30,13:54:35.000,273,11026548,-795,0,1664546074,14162.701351949996,181.31271659999766,54829.46559312 2022-09-30,13:54:36.000,273,11026537,-795,0,1664546075,14162.728297189991,181.29156920999958,54829.47956736001 2022-09-30,13:54:37.000,273,11026528,-795,0,1664546076,14162.883232319997,181.36206051000045,54829.52149008 2022-09-30,13:54:38.000,273,11026486,-795,0,1664546077,14162.943859109997,181.3691096399998,54829.51450296 2022-09-30,13:54:39.000,273,11026530,-795,0,1664546078,14162.943859109997,181.41140442000324,54829.4236704 2022-09-30,13:54:40.000,273,11026516,-795,0,1664546079,14163.031431139992,181.37615876999917,54829.51450296 2022-09-30,13:54:41.000,273,11026516,-795,0,1664546080,14163.186366269998,181.41140442000324,54829.52149008 2022-09-30,13:54:42.000,273,11026518,-795,0,1664546081,14163.240256749988,181.43960094000067,54829.54245144 2022-09-30,13:54:43.000,273,11026534,-795,0,1664546082,14163.294147229994,181.42550268000196,54829.584374160004 2022-09-30,13:54:44.000,273,11026519,-795,0,1664546083,14163.327828779999,181.37615876999917,54829.71712944001 2022-09-30,13:54:45.000,273,11026512,-795,0,1664546084,14163.321092469989,181.3550113800011,54829.724116560006 2022-09-30,13:54:46.000,273,11026554,-795,0,1664546085,14163.40192818999,181.333863990003,54829.7380908 2022-09-30,13:54:47.000,273,11026507,-795,0,1664546086,14163.42213711999,181.37615876999917,54829.68918096 2022-09-30,13:54:48.000,273,11026522,-795,0,1664546087,14163.46929129,181.42550268000196,54829.75905216 2022-09-30,13:54:49.000,273,11026519,-795,0,1664546088,14163.476027599994,181.51009224000154,54829.78001352 2022-09-30,13:54:50.000,273,11026526,-795,0,1664546089,14163.455818669994,181.53123962999962,54829.752065040004 2022-09-30,13:54:51.000,273,11026502,-795,0,1664546090,14163.449082359999,181.63697658000456,54829.703155200004 2022-09-30,13:54:52.000,273,11026511,-795,0,1664546091,14163.556863319995,181.68632049000007,54829.91276880001 2022-09-30,13:54:53.000,273,11026532,-795,0,1664546092,14163.58380855999,181.8273030900018,54829.97565288 2022-09-30,13:54:54.000,273,11026525,-795,0,1664546093,14163.50297283999,181.9259909100001,54829.86385896001 2022-09-30,13:54:55.000,273,11026541,-795,0,1664546094,14163.374982949994,181.98238395000226,54829.85687184 2022-09-30,13:54:56.000,273,11026555,-795,0,1664546095,14163.381719259989,182.0105804699997,54830.038536960004 2022-09-30,13:54:57.000,273,11026554,-795,0,1664546096,14163.314356159994,181.96828569000354,54830.087446800004 2022-09-30,13:54:58.000,273,11026522,-795,0,1664546097,14163.307619849998,181.98238395000226,54830.11539528 2022-09-30,13:54:59.000,273,11026539,-795,0,1664546098,14163.348037709999,181.9753348200029,54830.157318000005 2022-09-30,13:55:00.000,273,11026509,-795,0,1664546099,14163.46255497999,181.90484352000203,54830.255137680004 2022-09-30,13:55:01.000,273,11026514,-795,0,1664546100,14163.57033594,181.95418743000482,54830.2621248 2022-09-30,13:55:02.000,273,11026528,-795,0,1664546101,14163.64443534999,182.0105804699997,54830.255137680004 2022-09-30,13:55:03.000,273,11026527,-795,0,1664546102,14163.69158952,182.04582612000377,54830.23417632 2022-09-30,13:55:04.000,273,11026536,-795,0,1664546103,14163.71179845,182.0246787299984,54830.2621248 2022-09-30,13:55:05.000,273,11026562,-795,0,1664546104,14163.70506213999,182.0246787299984,54830.31802176001 2022-09-30,13:55:06.000,273,11026558,-795,0,1664546105,14163.66464427999,182.03172785999777,54830.35295736 2022-09-30,13:55:07.000,273,11026511,-795,0,1664546106,14163.69158952,182.10221915999864,54830.38090584 2022-09-30,13:55:08.000,273,11026536,-795,0,1664546107,14163.71179845,182.08812089999992,54830.41584144001 2022-09-30,13:55:09.000,273,11026551,-795,0,1664546108,14163.698325829995,182.11631742000463,54830.46475128001 2022-09-30,13:55:10.000,273,11026538,-795,0,1664546109,14163.678116899995,182.08812089999992,54830.51366112001 2022-09-30,13:55:11.000,273,11026529,-795,0,1664546110,14163.617490109995,182.08812089999992,54830.506674 2022-09-30,13:55:12.000,273,11026550,-795,0,1664546111,14163.617490109995,182.0387769900044,54830.492699760005 2022-09-30,13:55:13.000,273,11026558,-795,0,1664546112,14163.56359962999,182.10221915999864,54830.35994448 2022-09-30,13:55:14.000,273,11026589,-795,0,1664546113,14163.50970915,182.08812089999992,54830.49968688 2022-09-30,13:55:15.000,273,11026534,-795,0,1664546114,14163.46255497999,182.08812089999992,54830.492699760005 2022-09-30,13:55:16.000,273,11026585,-795,0,1664546115,14163.455818669994,182.08812089999992,54830.56955808 2022-09-30,13:55:17.000,273,11026545,-795,0,1664546116,14163.321092469989,182.08107177000056,54830.541609600004 2022-09-30,13:55:18.000,273,11026546,-795,0,1664546117,14163.253729369993,182.0740226400012,54830.541609600004 2022-09-30,13:55:19.000,273,11026546,-795,0,1664546118,14163.152684719993,182.05992438000249,54830.45077704 2022-09-30,13:55:20.000,273,11026580,-795,0,1664546119,14163.098794240002,182.01762959999905,54830.45077704 2022-09-30,13:55:21.000,273,11026511,-795,0,1664546120,14163.031431139992,182.05287525000313,54830.45077704 2022-09-30,13:55:22.000,273,11026539,-795,0,1664546121,14162.997749590002,182.10221915999864,54830.4717384 2022-09-30,13:55:23.000,273,11026568,-795,0,1664546122,14162.970804349992,182.16566133000015,54830.45077704 2022-09-30,13:55:24.000,273,11026561,-795,0,1664546123,14162.957331730002,182.109268289998,54830.443789920006 2022-09-30,13:55:25.000,273,11026552,-795,0,1664546124,14162.863023389997,182.05992438000249,54830.45077704 2022-09-30,13:55:26.000,273,11026563,-795,0,1664546125,14162.849550769992,181.96123656000418,54830.47872552 2022-09-30,13:55:27.000,273,11026555,-795,0,1664546126,14162.788923979992,181.96123656000418,54830.38090584 2022-09-30,13:55:28.000,273,11026489,-795,0,1664546127,14162.788923979992,181.98238395000226,54830.38789296001 2022-09-30,13:55:29.000,273,11026530,-795,0,1664546128,14162.701351949996,182.0246787299984,54830.443789920006 2022-09-30,13:55:30.000,273,11026535,-795,0,1664546129,14162.687879329991,182.0387769900044,54830.40885432 2022-09-30,13:55:31.000,273,11026541,-795,0,1664546130,14162.647461469991,182.0105804699997,54830.38090584 2022-09-30,13:55:32.000,273,11026547,-795,0,1664546131,14162.65419778,181.98943308000162,54830.43680280001 2022-09-30,13:55:33.000,273,11026549,-795,0,1664546132,14162.600307299996,182.0246787299984,54830.42981568 2022-09-30,13:55:34.000,273,11026530,-795,0,1664546133,14162.600307299996,182.0246787299984,54830.38090584 2022-09-30,13:55:35.000,273,11026548,-795,0,1664546134,14162.620516229996,181.94008916999883,54830.38090584 2022-09-30,13:55:36.000,273,11026522,-795,0,1664546135,14162.620516229996,181.9259909100001,54830.31103464 2022-09-30,13:55:37.000,273,11026517,-795,0,1664546136,14162.721560879996,181.8766470000046,54830.325008880005 2022-09-30,13:55:38.000,273,11026521,-795,0,1664546137,14162.708088259991,181.85549960999924,54830.31103464 2022-09-30,13:55:39.000,273,11026563,-795,0,1664546138,14162.714824570001,181.8132048300031,54830.373918720004 2022-09-30,13:55:40.000,273,11026522,-795,0,1664546139,14162.681143019996,181.83435222000116,54830.35994448 2022-09-30,13:55:41.000,273,11026552,-795,0,1664546140,14162.65419778,181.8625487399986,54830.36693160001 2022-09-30,13:55:42.000,273,11026490,-795,0,1664546141,14162.61377992,181.89779439000267,54830.34597024001 2022-09-30,13:55:43.000,273,11026569,-795,0,1664546142,14162.61377992,181.86959786999796,54830.34597024001 2022-09-30,13:55:44.000,273,11026553,-795,0,1664546143,14162.647461469991,181.78500830999837,54830.33898312 2022-09-30,13:55:45.000,273,11026502,-795,0,1664546144,14162.714824570001,181.74976266000158,54830.35295736 2022-09-30,13:55:46.000,273,11026510,-795,0,1664546145,14162.795660290001,181.74976266000158,54830.33898312 2022-09-30,13:55:47.000,273,11026540,-795,0,1664546146,14162.883232319997,181.80615570000373,54830.373918720004 2022-09-30,13:55:48.000,273,11026544,-795,0,1664546147,14163.031431139992,181.82025396000245,54830.4018672 2022-09-30,13:55:49.000,273,11026523,-795,0,1664546148,14163.044903759997,181.8766470000046,54830.492699760005 2022-09-30,13:55:50.000,273,11026456,-795,0,1664546149,14163.112266859993,181.90484352000203,54830.46475128001 2022-09-30,13:55:51.000,273,11026543,-795,0,1664546150,14163.152684719993,181.96123656000418,54830.492699760005 2022-09-30,13:55:52.000,273,11026544,-795,0,1664546151,14163.179629959988,181.99648221000098,54830.54859672 2022-09-30,13:55:53.000,273,11026517,-795,0,1664546152,14163.193102579993,182.01762959999905,54830.5765452 2022-09-30,13:55:54.000,273,11026502,-795,0,1664546153,14163.186366269998,181.93304003999947,54830.59750656 2022-09-30,13:55:55.000,273,11026526,-795,0,1664546154,14163.193102579993,181.89779439000267,54830.55558384001 2022-09-30,13:55:56.000,273,11026536,-795,0,1664546155,14163.253729369993,181.82025396000245,54830.53462248001 2022-09-30,13:55:57.000,273,11026573,-795,0,1664546156,14163.294147229994,181.8273030900018,54830.7162876 2022-09-30,13:55:58.000,273,11026536,-795,0,1664546157,14163.273938299993,181.8273030900018,54830.66737776 2022-09-30,13:55:59.000,273,11026548,-795,0,1664546158,14163.186366269998,181.82025396000245,54830.68135200001 2022-09-30,13:56:00.000,273,11026547,-795,0,1664546159,14163.166157339998,181.8273030900018,54830.6464164 2022-09-30,13:56:01.000,273,11026528,-795,0,1664546160,14163.139212099988,181.82025396000245,54830.68135200001 2022-09-30,13:56:02.000,273,11026534,-795,0,1664546161,14163.199838889988,181.77795917999902,54830.660390640005 2022-09-30,13:56:03.000,273,11026556,-795,0,1664546162,14163.226784129998,181.77091004999966,54830.66737776 2022-09-30,13:56:04.000,273,11026574,-795,0,1664546163,14163.280674609989,181.74271353000222,54830.68833912 2022-09-30,13:56:05.000,273,11026500,-795,0,1664546164,14163.361510329989,181.71451701000478,54830.69532624 2022-09-30,13:56:06.000,273,11026499,-795,0,1664546165,14163.361510329989,181.65812397000263,54830.69532624 2022-09-30,13:56:07.000,273,11026541,-795,0,1664546166,14163.314356159994,181.64402571000392,54830.6464164 2022-09-30,13:56:08.000,273,11026563,-795,0,1664546167,14163.233520439993,181.69336961999943,54830.61846792 2022-09-30,13:56:09.000,273,11026572,-795,0,1664546168,14163.233520439993,181.6158291899992,54830.590519440004 2022-09-30,13:56:10.000,273,11026572,-795,0,1664546169,14163.220047819988,181.5664852800037,54830.660390640005 2022-09-30,13:56:11.000,273,11026528,-795,0,1664546170,14163.220047819988,181.64402571000392,54830.611480800006 2022-09-30,13:56:12.000,273,11026516,-795,0,1664546171,14163.213311509993,181.68632049000007,54830.611480800006 2022-09-30,13:56:13.000,273,11026556,-795,0,1664546172,14163.199838889988,181.60173093000049,54830.62545504 2022-09-30,13:56:14.000,273,11026505,-795,0,1664546173,14163.186366269998,181.58763267000177,54830.6464164 2022-09-30,13:56:15.000,273,11026563,-795,0,1664546174,14163.220047819988,181.5664852800037,54830.59750656 2022-09-30,13:56:16.000,273,11026529,-795,0,1664546175,14163.226784129998,181.65107484000328,54830.62545504 2022-09-30,13:56:17.000,273,11026471,-795,0,1664546176,14163.199838889988,181.60878005999984,54830.492699760005 2022-09-30,13:56:18.000,273,11026534,-795,0,1664546177,14163.172893649993,181.58763267000177,54830.590519440004 2022-09-30,13:56:19.000,273,11026496,-795,0,1664546178,14163.233520439993,181.59468180000113,54830.69532624 2022-09-30,13:56:20.000,273,11026546,-795,0,1664546179,14163.213311509993,181.5664852800037,54830.7162876 2022-09-30,13:56:21.000,273,11026525,-795,0,1664546180,14163.233520439993,181.58763267000177,54830.69532624 2022-09-30,13:56:22.000,273,11026470,-795,0,1664546181,14163.287410919998,181.57353441000305,54830.7162876 2022-09-30,13:56:23.000,273,11026499,-795,0,1664546182,14163.388455569999,181.54533788999834,54830.611480800006 2022-09-30,13:56:24.000,273,11026557,-795,0,1664546183,14163.50297283999,181.5171413700009,54830.660390640005 2022-09-30,13:56:25.000,273,11026546,-795,0,1664546184,14163.536654389995,181.57353441000305,54830.68833912 2022-09-30,13:56:26.000,273,11026514,-795,0,1664546185,14163.54339069999,181.55943615000433,54830.65340352001 2022-09-30,13:56:27.000,273,11026531,-795,0,1664546186,14163.64443534999,181.5171413700009,54830.66737776 2022-09-30,13:56:28.000,273,11026548,-795,0,1664546187,14163.67138059,181.53123962999962,54830.660390640005 2022-09-30,13:56:29.000,273,11026528,-795,0,1664546188,14163.68485320999,181.54533788999834,54830.7162876 2022-09-30,13:56:30.000,273,11026551,-795,0,1664546189,14163.6107538,181.5171413700009,54830.67436488 2022-09-30,13:56:31.000,273,11026544,-795,0,1664546190,14163.58380855999,181.4536991999994,54830.590519440004 2022-09-30,13:56:32.000,273,11026598,-795,0,1664546191,14163.56359962999,181.40435529000388,54830.56955808 2022-09-30,13:56:33.000,273,11026589,-795,0,1664546192,14163.536654389995,181.3691096399998,54830.65340352001 2022-09-30,13:56:34.000,273,11026559,-795,0,1664546193,14163.60401748999,181.3197657300043,54830.66737776 2022-09-30,13:56:35.000,273,11026564,-795,0,1664546194,14163.698325829995,181.27747095000086,54830.68833912 2022-09-30,13:56:36.000,273,11026522,-795,0,1664546195,14163.75221631,181.24927443000342,54830.69532624 2022-09-30,13:56:37.000,273,11026539,-795,0,1664546196,14163.78589785999,181.24222530000407,54830.66737776 2022-09-30,13:56:38.000,273,11026497,-795,0,1664546197,14163.78589785999,181.17878313000256,54830.53462248001 2022-09-30,13:56:39.000,273,11026583,-795,0,1664546198,14163.84652464999,181.09419357000297,54830.6464164 2022-09-30,13:56:40.000,273,11026558,-795,0,1664546199,14163.859997269996,181.0730461800049,54830.55558384001 2022-09-30,13:56:41.000,273,11026524,-795,0,1664546200,14163.947569299991,181.0237022700021,54830.52763536 2022-09-30,13:56:42.000,273,11026503,-795,0,1664546201,14163.954305610001,180.98140748999867,54830.52763536 2022-09-30,13:56:43.000,273,11026526,-795,0,1664546202,14163.954305610001,181.0096040100034,54830.56955808 2022-09-30,13:56:44.000,273,11026565,-795,0,1664546203,14163.967778229991,181.03780053000082,54830.5765452 2022-09-30,13:56:45.000,273,11026512,-795,0,1664546204,14163.920624059996,181.03780053000082,54830.43680280001 2022-09-30,13:56:46.000,273,11026535,-795,0,1664546205,14163.89367882,181.01665314000275,54830.54859672 2022-09-30,13:56:47.000,273,11026524,-795,0,1664546206,14163.839788339996,181.0096040100034,54830.42981568 2022-09-30,13:56:48.000,273,11026558,-795,0,1664546207,14163.76568892999,181.00255488000403,54830.422828560004 2022-09-30,13:56:49.000,273,11026517,-795,0,1664546208,14163.799370479996,181.03075140000146,54830.36693160001 2022-09-30,13:56:50.000,273,11026532,-795,0,1664546209,14163.799370479996,181.0096040100034,54830.30404752 2022-09-30,13:56:51.000,273,11026549,-795,0,1664546210,14163.839788339996,180.97435835999931,54830.46475128001 2022-09-30,13:56:52.000,273,11026556,-795,0,1664546211,14163.974514540001,180.93911271000252,54830.4717384 2022-09-30,13:56:53.000,273,11026533,-795,0,1664546212,14164.055350260001,180.99550575000467,54830.422828560004 2022-09-30,13:56:54.000,273,11026521,-795,0,1664546213,14164.142922289997,181.0871444400036,54830.46475128001 2022-09-30,13:56:55.000,273,11026551,-795,0,1664546214,14164.230494319992,181.20697965,54830.394880080006 2022-09-30,13:56:56.000,273,11026542,-795,0,1664546215,14164.277648490002,181.24222530000407,54830.38789296001 2022-09-30,13:56:57.000,273,11026540,-795,0,1664546216,14164.230494319992,181.28452008000022,54830.30404752 2022-09-30,13:56:58.000,273,11026566,-795,0,1664546217,14164.297857420002,181.24222530000407,54830.43680280001 2022-09-30,13:56:59.000,273,11026559,-795,0,1664546218,14164.297857420002,181.24222530000407,54830.29706040001 2022-09-30,13:57:00.000,273,11026555,-795,0,1664546219,14164.479737789989,181.20697965,54830.562570960006 2022-09-30,13:57:01.000,273,11026544,-795,0,1664546220,14164.607727679999,181.2351761700047,54830.562570960006 2022-09-30,13:57:02.000,273,11026568,-795,0,1664546221,14164.74919019,181.22812703999807,54830.562570960006 2022-09-30,13:57:03.000,273,11026558,-795,0,1664546222,14164.84349852999,181.36206051000045,54830.541609600004 2022-09-30,13:57:04.000,273,11026528,-795,0,1664546223,14164.937806869995,181.41140442000324,54830.562570960006 2022-09-30,13:57:05.000,273,11026548,-795,0,1664546224,14165.018642589996,181.42550268000196,54830.56955808 2022-09-30,13:57:06.000,273,11026498,-795,0,1664546225,14165.079269379996,181.40435529000388,54830.611480800006 2022-09-30,13:57:07.000,273,11026553,-795,0,1664546226,14165.160105099996,181.3691096399998,54830.611480800006 2022-09-30,13:57:08.000,273,11026511,-795,0,1664546227,14165.240940819996,181.32681486000365,54830.7162876 2022-09-30,13:57:09.000,273,11026561,-795,0,1664546228,14165.348721779992,181.31271659999766,54830.730261840006 2022-09-30,13:57:10.000,273,11026546,-795,0,1664546229,14165.463239049997,181.27747095000086,54830.76519744 2022-09-30,13:57:11.000,273,11026525,-795,0,1664546230,14165.530602149993,181.31271659999766,54830.709300480004 2022-09-30,13:57:12.000,273,11026557,-795,0,1664546231,14165.631646799993,181.3550113800011,54830.76519744 2022-09-30,13:57:13.000,273,11026535,-795,0,1664546232,14165.685537279998,181.40435529000388,54830.75122320001 2022-09-30,13:57:14.000,273,11026543,-795,0,1664546233,14165.725955139998,181.47484659000474,54830.77218456001 2022-09-30,13:57:15.000,273,11026506,-795,0,1664546234,14165.84047240999,181.53828875999898,54830.89096560001 2022-09-30,13:57:16.000,273,11026564,-795,0,1664546235,14165.98193491999,181.5805835400024,54830.97481104 2022-09-30,13:57:17.000,273,11026577,-795,0,1664546236,14165.94825337,181.58763267000177,54830.7861588 2022-09-30,13:57:18.000,273,11026501,-795,0,1664546237,14166.076243259995,181.64402571000392,54831.02372088 2022-09-30,13:57:19.000,273,11026525,-795,0,1664546238,14166.035825399995,181.64402571000392,54830.93987544001 2022-09-30,13:57:20.000,273,11026537,-795,0,1664546239,14166.14360635999,181.60173093000049,54831.03769512001 2022-09-30,13:57:21.000,273,11026519,-795,0,1664546240,14166.116661119995,181.53123962999962,54831.00275952 2022-09-30,13:57:22.000,273,11026557,-795,0,1664546241,14166.197496839995,181.4818957200041,54831.1005792 2022-09-30,13:57:23.000,273,11026555,-795,0,1664546242,14166.258123629996,181.42550268000196,54831.13551480001 2022-09-30,13:57:24.000,273,11026581,-795,0,1664546243,14166.33222304,181.31271659999766,54831.19839888 2022-09-30,13:57:25.000,273,11026543,-795,0,1664546244,14166.406322449991,181.34796225000173,54831.233334480006 2022-09-30,13:57:26.000,273,11026567,-795,0,1664546245,14166.446740309992,181.41140442000324,54831.25429584001 2022-09-30,13:57:27.000,273,11026565,-795,0,1664546246,14166.440003999996,181.42550268000196,54831.233334480006 2022-09-30,13:57:28.000,273,11026534,-795,0,1664546247,14166.514103410002,181.4184535500026,54831.26827008 2022-09-30,13:57:29.000,273,11026533,-795,0,1664546248,14166.514103410002,181.43960094000067,54831.26827008 2022-09-30,13:57:30.000,273,11026511,-795,0,1664546249,14166.581466509997,181.4818957200041,54831.30320568001 2022-09-30,13:57:31.000,273,11026537,-795,0,1664546250,14166.642093299997,181.43960094000067,54831.30320568001 2022-09-30,13:57:32.000,273,11026541,-795,0,1664546251,14166.709456399993,181.39730616000452,54831.37307688001 2022-09-30,13:57:33.000,273,11026572,-795,0,1664546252,14166.729665329993,181.36206051000045,54831.38705112 2022-09-30,13:57:34.000,273,11026508,-795,0,1664546253,14166.790292119993,181.34091312000237,54831.44294808001 2022-09-30,13:57:35.000,273,11026485,-795,0,1664546254,14166.823973669998,181.32681486000365,54831.4149996 2022-09-30,13:57:36.000,273,11026520,-795,0,1664546255,14166.877864149988,181.26337269000214,54831.449935200006 2022-09-30,13:57:37.000,273,11026540,-795,0,1664546256,14166.938490939989,181.25632356000278,54831.46390944 2022-09-30,13:57:38.000,273,11026550,-795,0,1664546257,14166.938490939989,181.2351761700047,54831.46390944 2022-09-30,13:57:39.000,273,11026525,-795,0,1664546258,14167.012590349994,181.24927443000342,54831.51980640001 2022-09-30,13:57:40.000,273,11026539,-795,0,1664546259,14167.053008209994,181.29156920999958,54831.60365184 2022-09-30,13:57:41.000,273,11026552,-795,0,1664546260,14167.10016237999,181.22812703999807,54831.53378064 2022-09-30,13:57:42.000,273,11026536,-795,0,1664546261,14167.154052859994,181.18583226000192,54831.54076776001 2022-09-30,13:57:43.000,273,11026557,-795,0,1664546262,14167.2483612,181.16468487000384,54831.56172912001 2022-09-30,13:57:44.000,273,11026494,-795,0,1664546263,14167.30898799,181.11534096000105,54831.568716240006 2022-09-30,13:57:45.000,273,11026504,-795,0,1664546264,14167.335933229995,181.13648834999913,54831.64557456 2022-09-30,13:57:46.000,273,11026587,-795,0,1664546265,14167.335933229995,181.06599704999826,54831.64557456 2022-09-30,13:57:47.000,273,11026559,-795,0,1664546266,14167.28877906,180.98140748999867,54831.70845864001 2022-09-30,13:57:48.000,273,11026510,-795,0,1664546267,14167.38982371,180.9250144500038,54831.72942000001 2022-09-30,13:57:49.000,273,11026526,-795,0,1664546268,14167.457186809996,180.82632662999822,54831.75038136 2022-09-30,13:57:50.000,273,11026547,-795,0,1664546269,14167.544758839991,180.76993359000335,54831.764355600004 2022-09-30,13:57:51.000,273,11026537,-795,0,1664546270,14167.591913010001,180.72058968000056,54831.68749728001 2022-09-30,13:57:52.000,273,11026545,-795,0,1664546271,14167.659276109996,180.69944229000248,54831.764355600004 2022-09-30,13:57:53.000,273,11026534,-795,0,1664546272,14167.746848139992,180.69944229000248,54831.77134272 2022-09-30,13:57:54.000,273,11026538,-795,0,1664546273,14167.847892789992,180.7135405500012,54831.85518816001 2022-09-30,13:57:55.000,273,11026583,-795,0,1664546274,14167.955673750002,180.748786199998,54831.932046480004 2022-09-30,13:57:56.000,273,11026561,-795,0,1664546275,14168.043245779998,180.69239316000312,54831.932046480004 2022-09-30,13:57:57.000,273,11026536,-795,0,1664546276,14168.083663639998,180.6500983799997,54831.96698208 2022-09-30,13:57:58.000,273,11026506,-795,0,1664546277,14168.103872569998,180.58665620999818,54831.89012376 2022-09-30,13:57:59.000,273,11026545,-755,0,1664546278,14168.177971979989,180.5514105600014,54831.98794344 2022-09-30,13:58:00.000,273,11026558,-795,0,1664546279,14168.252071389994,180.5514105600014,54832.0089048 2022-09-30,13:58:01.000,273,11026516,-795,0,1664546280,14168.312698179994,180.5020666499986,54832.02287904001 2022-09-30,13:58:02.000,273,11026528,-795,0,1664546281,14168.40027020999,180.5020666499986,54832.03685328 2022-09-30,13:58:03.000,273,11026533,-795,0,1664546282,14168.36658866,180.50911577999796,54831.91807224 2022-09-30,13:58:04.000,273,11026591,-795,0,1664546283,14168.46763331,180.45272274000308,54831.99493056001 2022-09-30,13:58:05.000,273,11026543,-795,0,1664546284,14168.433951759995,180.417477089999,54832.05781464 2022-09-30,13:58:06.000,273,11026519,-795,0,1664546285,14168.46763331,180.39632970000093,54832.050827520005 2022-09-30,13:58:07.000,273,11026535,-795,0,1664546286,14168.50805117,180.4033788300003,54832.078776 2022-09-30,13:58:08.000,273,11026572,-795,0,1664546287,14168.54173271999,180.38223144000222,54832.050827520005 2022-09-30,13:58:09.000,273,11026533,-795,0,1664546288,14168.595623199995,180.34698578999814,54832.071788880006 2022-09-30,13:58:10.000,273,11026506,-795,0,1664546289,14168.595623199995,180.29059275000327,54832.11371160001 2022-09-30,13:58:11.000,273,11026514,-795,0,1664546290,14168.60909582,180.2553470999992,54832.17659568 2022-09-30,13:58:12.000,273,11026549,-795,0,1664546291,14168.676458919996,180.1707575399996,54832.19755704 2022-09-30,13:58:13.000,273,11026543,-795,0,1664546292,14168.66972261,180.19895406000433,54832.20454416 2022-09-30,13:58:14.000,273,11026578,-795,0,1664546293,14168.656249989996,180.2553470999992,54832.20454416 2022-09-30,13:58:15.000,273,11026539,-795,0,1664546294,14168.595623199995,180.33993665999878,54832.08576312 2022-09-30,13:58:16.000,273,11026578,-795,0,1664546295,14168.68993154,180.32583840000007,54832.16262144001 2022-09-30,13:58:17.000,273,11026506,-795,0,1664546296,14168.737085709996,180.33993665999878,54832.20454416 2022-09-30,13:58:18.000,273,11026552,-795,0,1664546297,14168.858339289996,180.23419971000112,54832.239479760006 2022-09-30,13:58:19.000,273,11026565,-795,0,1664546298,14168.871811910001,180.24124884000048,54832.1486472 2022-09-30,13:58:20.000,273,11026563,-795,0,1664546299,14169.020010729997,180.20600319000368,54832.288389600006 2022-09-30,13:58:21.000,273,11026537,-715,0,1664546300,14169.026747039992,180.2553470999992,54832.33031232001 2022-09-30,13:58:22.000,273,11026501,-795,0,1664546301,14169.080637519997,180.33288752999943,54832.35127368 2022-09-30,13:58:23.000,273,11026561,-795,0,1664546302,14169.067164899992,180.32583840000007,54832.35127368 2022-09-30,13:58:24.000,273,11026542,-795,0,1664546303,14169.087373829992,180.3681331800035,54832.288389600006 2022-09-30,13:58:25.000,273,11026514,-795,0,1664546304,14169.100846449997,180.4033788300003,54832.47704184001 2022-09-30,13:58:26.000,273,11026541,-795,0,1664546305,14169.134528000002,180.43157534999773,54832.42114488 2022-09-30,13:58:27.000,273,11026507,-795,0,1664546306,14169.201891099998,180.417477089999,54832.52595168001 2022-09-30,13:58:28.000,273,11026539,-795,0,1664546307,14169.249045269993,180.43157534999773,54832.53992592 2022-09-30,13:58:29.000,273,11026536,-795,0,1664546308,14169.269254199993,180.417477089999,54832.52595168001 2022-09-30,13:58:30.000,273,11026547,-795,0,1664546309,14169.377035159989,180.38223144000222,54832.57486152001 2022-09-30,13:58:31.000,273,11026548,-795,0,1664546310,14169.403980399999,180.38928057000157,54832.65870696 2022-09-30,13:58:32.000,273,11026593,-795,0,1664546311,14169.51849766999,180.43157534999773,54832.67966832 2022-09-30,13:58:33.000,273,11026528,-795,0,1664546312,14169.592597079994,180.47387013000116,54832.74953952 2022-09-30,13:58:34.000,273,11026534,-795,0,1664546313,14169.64648756,180.5302631700033,54832.79844936 2022-09-30,13:58:35.000,273,11026543,-795,0,1664546314,14169.72058696999,180.5020666499986,54832.80543648 2022-09-30,13:58:36.000,273,11026528,-795,0,1664546315,14169.78795007,180.5302631700033,54832.87530768 2022-09-30,13:58:37.000,273,11026533,-795,0,1664546316,14169.86878579,180.5302631700033,54833.008062960005 2022-09-30,13:58:38.000,273,11026510,-795,0,1664546317,14169.96983044,180.5161649100046,54833.02902432001 2022-09-30,13:58:39.000,273,11026547,-795,0,1664546318,14170.064138779991,180.48796838999988,54833.01505008 2022-09-30,13:58:40.000,273,11026531,-795,0,1664546319,14170.111292950001,180.52321404000395,54833.07793416001 2022-09-30,13:58:41.000,273,11026512,-795,0,1664546320,14170.165183429992,180.50911577999796,54833.13383112 2022-09-30,13:58:42.000,273,11026535,-795,0,1664546321,14170.192128670002,180.50911577999796,54833.16876672001 2022-09-30,13:58:43.000,273,11026537,-795,0,1664546322,14170.259491769997,180.48796838999988,54833.21068944 2022-09-30,13:58:44.000,273,11026521,-795,0,1664546323,14170.293173320002,180.44567361000372,54833.224663680005 2022-09-30,13:58:45.000,273,11026513,-795,0,1664546324,14170.299909629997,180.43157534999773,54833.16876672001 2022-09-30,13:58:46.000,273,11026515,-795,0,1664546325,14170.326854869993,180.44567361000372,54833.2316508 2022-09-30,13:58:47.000,273,11026532,-795,0,1664546326,14170.286437009992,180.39632970000093,54833.224663680005 2022-09-30,13:58:48.000,273,11026547,-795,0,1664546327,14170.299909629997,180.35403492000478,54833.24562504001 2022-09-30,13:58:49.000,273,11026556,-795,0,1664546328,14170.326854869993,180.31174014000135,54833.25261216 2022-09-30,13:58:50.000,273,11026576,-795,0,1664546329,14170.394217970003,180.2835436200039,54833.23863792001 2022-09-30,13:58:51.000,273,11026524,-795,0,1664546330,14170.374009040002,180.17780666999897,54833.26658640001 2022-09-30,13:58:52.000,273,11026552,-795,0,1664546331,14170.367272729993,180.0932171099994,54833.25261216 2022-09-30,13:58:53.000,273,11026535,-795,0,1664546332,14170.219073909997,180.00157842000044,54833.23863792001 2022-09-30,13:58:54.000,273,11026534,-795,0,1664546333,14170.212337600002,179.90289060000214,54833.30850912 2022-09-30,13:58:55.000,273,11026519,-795,0,1664546334,14170.104556639992,179.8112519100032,54833.294534880006 2022-09-30,13:58:56.000,273,11026560,-795,0,1664546335,14170.091084020001,179.76895712999976,54833.33645760001 2022-09-30,13:58:57.000,273,11026535,-795,0,1664546336,14170.097820329996,179.74076061000233,54833.30850912 2022-09-30,13:58:58.000,273,11026571,-795,0,1664546337,14170.124765569992,179.71961322000425,54833.30850912 2022-09-30,13:58:59.000,273,11026551,-795,0,1664546338,14170.124765569992,179.77600625999912,54833.31549624001 2022-09-30,13:59:00.000,273,11026532,-795,0,1664546339,14170.192128670002,179.78305538999848,54833.441264400004 2022-09-30,13:59:01.000,273,11026528,-795,0,1664546340,14170.144974499992,179.7266623500036,54833.46921288 2022-09-30,13:59:02.000,273,11026529,-795,0,1664546341,14170.118029259997,179.64207279000402,54833.37838032 2022-09-30,13:59:03.000,273,11026549,-795,0,1664546342,14170.111292950001,179.52223758000036,54833.462225760006 2022-09-30,13:59:04.000,273,11026536,-795,0,1664546343,14170.124765569992,179.46584453999822,54833.49017424 2022-09-30,13:59:05.000,273,11026558,-795,0,1664546344,14170.178656049997,179.43764802000078,54833.53908408 2022-09-30,13:59:06.000,273,11026528,-795,0,1664546345,14170.219073909997,179.4517462799995,54833.44825152 2022-09-30,13:59:07.000,273,11026581,-795,0,1664546346,14170.306645939992,179.48699193000357,54833.5460712 2022-09-30,13:59:08.000,273,11026541,-795,0,1664546347,14170.340327489997,179.52223758000036,54833.51812272 2022-09-30,13:59:09.000,273,11026524,-795,0,1664546348,14170.380745349998,179.52223758000036,54833.560045440005 2022-09-30,13:59:10.000,273,11026578,-795,0,1664546349,14170.367272729993,179.48699193000357,54833.56703256 2022-09-30,13:59:11.000,273,11026532,-795,0,1664546350,14170.320118559997,179.39535324000462,54833.52510984 2022-09-30,13:59:12.000,273,11026525,-795,0,1664546351,14170.326854869993,179.40945150000334,54833.49017424 2022-09-30,13:59:13.000,273,11026555,-795,0,1664546352,14170.380745349998,179.44469715000014,54833.52510984 2022-09-30,13:59:14.000,273,11026557,-795,0,1664546353,14170.306645939992,179.48699193000357,54833.49716136 2022-09-30,13:59:15.000,273,11026556,-795,0,1664546354,14170.333591180002,179.52928670999972,54833.51812272 2022-09-30,13:59:16.000,273,11026563,-795,0,1664546355,14170.246019149992,179.50813932000165,54833.42030304 2022-09-30,13:59:17.000,273,11026523,-795,0,1664546356,14170.232546530002,179.4165006300027,54833.511135600005 2022-09-30,13:59:18.000,273,11026512,-795,0,1664546357,14170.212337600002,179.28961628999969,54833.45523864001 2022-09-30,13:59:19.000,273,11026538,-795,0,1664546358,14170.165183429992,179.2050267300001,54833.42729016 2022-09-30,13:59:20.000,273,11026561,-795,0,1664546359,14170.151710810002,179.19797760000074,54833.44825152 2022-09-30,13:59:21.000,273,11026567,-795,0,1664546360,14170.205601289992,179.24732151000353,54833.41331592001 2022-09-30,13:59:22.000,273,11026565,-795,0,1664546361,14170.239282839997,179.2050267300001,54833.41331592001 2022-09-30,13:59:23.000,273,11026589,-795,0,1664546362,14170.246019149992,179.16273195000394,54833.4762 2022-09-30,13:59:24.000,273,11026574,-795,0,1664546363,14170.306645939992,179.09928978000244,54833.441264400004 2022-09-30,13:59:25.000,273,11026544,-795,0,1664546364,14170.306645939992,179.13453542999923,54833.45523864001 2022-09-30,13:59:26.000,273,11026494,-795,0,1664546365,14170.320118559997,179.07109325999772,54833.32248336 2022-09-30,13:59:27.000,273,11026537,-795,0,1664546366,14170.239282839997,179.0076510900035,54833.38536744001 2022-09-30,13:59:28.000,273,11026514,-795,0,1664546367,14170.219073909997,178.97240543999942,54833.3713932 2022-09-30,13:59:29.000,273,11026551,-795,0,1664546368,14170.225810219992,178.88781587999983,54833.3713932 2022-09-30,13:59:30.000,273,11026520,-795,0,1664546369,14170.198864979997,178.8102754499996,54833.33645760001 2022-09-30,13:59:31.000,273,11026562,-795,0,1664546370,14170.225810219992,178.73978414999874,54833.40632880001 2022-09-30,13:59:32.000,273,11026545,-795,0,1664546371,14170.165183429992,178.69044024000323,54833.43427728001 2022-09-30,13:59:33.000,273,11026566,-795,0,1664546372,14170.192128670002,178.60585068000364,54833.44825152 2022-09-30,13:59:34.000,273,11026480,-795,0,1664546373,14170.198864979997,178.52831025000341,54833.39934168 2022-09-30,13:59:35.000,273,11026570,-795,0,1664546374,14170.171919740002,178.47191721000127,54833.38536744001 2022-09-30,13:59:36.000,273,11026541,-795,0,1664546375,14170.118029259997,178.3661802600036,54833.343444720005 2022-09-30,13:59:37.000,273,11026564,-795,0,1664546376,14170.091084020001,178.30978722000145,54833.42030304 2022-09-30,13:59:38.000,273,11026543,-795,0,1664546377,14170.111292950001,178.2181485300025,54833.42030304 2022-09-30,13:59:39.000,273,11026565,-795,0,1664546378,14170.091084020001,178.2040502700038,54833.48318712001 2022-09-30,13:59:40.000,273,11026543,-795,0,1664546379,14170.118029259997,178.17585374999908,54833.48318712001 2022-09-30,13:59:41.000,273,11026550,-795,0,1664546380,14170.097820329996,178.17585374999908,54833.49716136 2022-09-30,13:59:42.000,273,11026529,-795,0,1664546381,14170.010248300001,178.14060810000228,54833.343444720005 2022-09-30,13:59:43.000,273,11026508,-795,0,1664546382,14170.010248300001,178.14060810000228,54833.39934168 2022-09-30,13:59:44.000,273,11026544,-795,0,1664546383,14169.983303059991,178.09831331999885,54833.50414848001 2022-09-30,13:59:45.000,273,11026574,-795,0,1664546384,14169.976566749996,178.02782201999798,54833.48318712001 2022-09-30,13:59:46.000,273,11026561,-795,0,1664546385,14169.99003937,177.9573307200044,54833.46921288 2022-09-30,13:59:47.000,273,11026573,-795,0,1664546386,14170.043929849991,177.95028158999776,54833.52510984 2022-09-30,13:59:48.000,273,11026585,-795,0,1664546387,14170.091084020001,177.90093768000224,54833.48318712001 2022-09-30,13:59:49.000,273,11026527,-795,0,1664546388,14170.043929849991,177.91503594000096,54833.52510984 2022-09-30,13:59:50.000,273,11026523,-795,0,1664546389,14170.104556639992,177.89388855000288,54833.511135600005 2022-09-30,13:59:51.000,273,11026545,-795,0,1664546390,14170.097820329996,177.8445446400001,54833.51812272 2022-09-30,13:59:52.000,273,11026562,-795,0,1664546391,14170.030457230001,177.73175856000307,54833.58100680001 2022-09-30,13:59:53.000,273,11026589,-795,0,1664546392,14169.99003937,177.66831639000156,54833.51812272 2022-09-30,13:59:54.000,273,11026538,-795,0,1664546393,14169.94962151,177.60487422000006,54833.58100680001 2022-09-30,13:59:55.000,273,11026609,-795,0,1664546394,14169.976566749996,177.55553031000454,54833.58100680001 2022-09-30,13:59:56.000,273,11026531,-795,0,1664546395,14170.010248300001,177.50618640000175,54833.608955280004 2022-09-30,13:59:57.000,273,11026520,-795,0,1664546396,14169.996775679996,177.5132355300011,54833.58799392 2022-09-30,13:59:58.000,273,11026540,-795,0,1664546397,14169.983303059991,177.5132355300011,54833.5460712 2022-09-30,13:59:59.000,273,11026550,-795,0,1664546398,14169.895731029996,177.46389161999832,54833.52510984 2022-09-30,14:00:00.000,273,11026544,-795,0,1664546399,14169.76774114,177.4004494500041,54833.42030304 2022-09-30,14:00:01.000,273,11026579,-795,0,1664546400,14169.78795007,177.34405641000194,54833.51812272 2022-09-30,14:00:02.000,273,11026548,-795,0,1664546401,14169.70037803999,177.27356511000107,54833.53908408 2022-09-30,14:00:03.000,273,11026541,-795,0,1664546402,14169.78121375999,177.1678281600034,54833.53908408 2022-09-30,14:00:04.000,273,11026529,-795,0,1664546403,14169.84184054999,177.11848425000062,54833.6159424 2022-09-30,14:00:05.000,273,11026534,-795,0,1664546404,14169.814895309995,177.08323860000382,54833.55305832001 2022-09-30,14:00:06.000,273,11026465,-795,0,1664546405,14169.78121375999,177.09028773000318,54833.5460712 2022-09-30,14:00:07.000,273,11026482,-795,0,1664546406,14169.66669649,177.03389469000103,54833.43427728001 2022-09-30,14:00:08.000,273,11026516,-795,0,1664546407,14169.653223869995,177.0409438200004,54833.462225760006 2022-09-30,14:00:09.000,273,11026548,-795,0,1664546408,14169.68690542,177.06209120999847,54833.43427728001 2022-09-30,14:00:10.000,273,11026561,-795,0,1664546409,14169.68690542,177.0056981700036,54833.49017424 2022-09-30,14:00:11.000,273,11026583,-795,0,1664546410,14169.70711435,176.94930513000145,54833.4762 2022-09-30,14:00:12.000,273,11026561,-795,0,1664546411,14169.72732328,176.94930513000145,54833.53908408 2022-09-30,14:00:13.000,273,11026534,-795,0,1664546412,14169.76100482999,176.8576664400025,54833.511135600005 2022-09-30,14:00:14.000,273,11026510,-795,0,1664546413,14169.74079589999,176.81537165999907,54833.49716136 2022-09-30,14:00:15.000,273,11026546,-795,0,1664546414,14169.70037803999,176.8083225299997,54833.46921288 2022-09-30,14:00:16.000,273,11026524,-795,0,1664546415,14169.673432799995,176.80127340000035,54833.49716136 2022-09-30,14:00:17.000,273,11026570,-795,0,1664546416,14169.653223869995,176.78012601000228,54833.38536744001 2022-09-30,14:00:18.000,273,11026575,-795,0,1664546417,14169.62627863,176.8294699199978,54833.462225760006 2022-09-30,14:00:19.000,273,11026555,-795,0,1664546418,14169.62627863,176.84356818000379,54833.51812272 2022-09-30,14:00:20.000,273,11026525,-795,0,1664546419,14169.572388149994,176.86471557000186,54833.53908408 2022-09-30,14:00:21.000,273,11026547,-795,0,1664546420,14169.64648756,176.8576664400025,54833.53908408 2022-09-30,14:00:22.000,273,11026494,-795,0,1664546421,14169.57912445999,176.85061731000314,54833.51812272 2022-09-30,14:00:23.000,273,11026549,-795,0,1664546422,14169.59933338999,176.83651905000443,54833.42729016 2022-09-30,14:00:24.000,273,11026560,-795,0,1664546423,14169.68016910999,176.85061731000314,54833.48318712001 2022-09-30,14:00:25.000,273,11026550,-795,0,1664546424,14169.70037803999,176.87176470000122,54833.53908408 2022-09-30,14:00:26.000,273,11026544,-795,0,1664546425,14169.70037803999,176.97045251999953,54833.51812272 2022-09-30,14:00:27.000,273,11026536,-795,0,1664546426,14169.64648756,176.93520687000273,54833.4762 2022-09-30,14:00:28.000,273,11026551,-795,0,1664546427,14169.61954231999,176.87176470000122,54833.53908408 2022-09-30,14:00:29.000,273,11026504,-795,0,1664546428,14169.612806009995,176.8294699199978,54833.55305832001 2022-09-30,14:00:30.000,273,11026546,-795,0,1664546429,14169.592597079994,176.72373297000013,54833.5460712 2022-09-30,14:00:31.000,273,11026552,-795,0,1664546430,14169.572388149994,176.7096347100014,54833.52510984 2022-09-30,14:00:32.000,273,11026528,-795,0,1664546431,14169.57912445999,176.62504515000182,54833.56703256 2022-09-30,14:00:33.000,273,11026539,-795,0,1664546432,14169.61954231999,176.57570123999903,54833.57401968001 2022-09-30,14:00:34.000,273,11026542,-795,0,1664546433,14169.633014939995,176.54045559000224,54833.56703256 2022-09-30,14:00:35.000,273,11026543,-795,0,1664546434,14169.65996017999,176.49111167999945,54833.65087800001 2022-09-30,14:00:36.000,273,11026563,-795,0,1664546435,14169.66669649,176.47701342000073,54833.67183936001 2022-09-30,14:00:37.000,273,11026555,-795,0,1664546436,14169.63975124999,176.45586603000265,54833.59498104 2022-09-30,14:00:38.000,273,11026505,-795,0,1664546437,14169.54544291,176.4488169000033,54833.60196816001 2022-09-30,14:00:39.000,273,11026548,-795,0,1664546438,14169.484816119999,176.44176777000393,54833.53908408 2022-09-30,14:00:40.000,273,11026541,-795,0,1664546439,14169.437661949989,176.3853747300018,54833.69280072 2022-09-30,14:00:41.000,273,11026551,-795,0,1664546440,14169.444398259999,176.35717821000435,54833.66485224 2022-09-30,14:00:42.000,273,11026592,-795,0,1664546441,14169.410716709994,176.30783430000156,54833.63690376 2022-09-30,14:00:43.000,273,11026565,-795,0,1664546442,14169.437661949989,176.2373430000007,54833.69280072 2022-09-30,14:00:44.000,273,11026555,-795,0,1664546443,14169.505025049999,176.17390082999918,54833.76965904001 2022-09-30,14:00:45.000,273,11026547,-795,0,1664546444,14169.552179219994,176.15980257000047,54833.74171056001 2022-09-30,14:00:46.000,273,11026566,-795,0,1664546445,14169.51849766999,176.1879990899979,54833.7556848 2022-09-30,14:00:47.000,273,11026530,-795,0,1664546446,14169.51849766999,176.20914648000326,54833.65087800001 2022-09-30,14:00:48.000,273,11026523,-795,0,1664546447,14169.457870879989,176.19504822000454,54833.69978784001 2022-09-30,14:00:49.000,273,11026531,-795,0,1664546448,14169.410716709994,176.20914648000326,54833.608955280004 2022-09-30,14:00:50.000,273,11026521,-795,0,1664546449,14169.356826229989,176.17390082999918,54833.63690376 2022-09-30,14:00:51.000,273,11026500,-795,0,1664546450,14169.296199439988,176.16685169999982,54833.67183936001 2022-09-30,14:00:52.000,273,11026512,-795,0,1664546451,14169.242308959998,176.14570431000175,54833.7556848 2022-09-30,14:00:53.000,273,11026537,-795,0,1664546452,14169.154736930002,176.09636039999896,54833.58100680001 2022-09-30,14:00:54.000,273,11026505,-795,0,1664546453,14169.148000619993,176.0540656200028,54833.72074920001 2022-09-30,14:00:55.000,273,11026556,-795,0,1664546454,14169.107582759993,176.03996736000408,54833.67183936001 2022-09-30,14:00:56.000,273,11026573,-795,0,1664546455,14169.195154790003,176.04701649000344,54833.63690376 2022-09-30,14:00:57.000,273,11026510,-795,0,1664546456,14169.114319070002,176.08226214000024,54833.52510984 2022-09-30,14:00:58.000,273,11026514,-795,0,1664546457,14169.121055379997,176.06111475000216,54833.60196816001 2022-09-30,14:00:59.000,273,11026561,-795,0,1664546458,14169.134528000002,176.10340952999832,54833.62292952001 2022-09-30,14:01:00.000,273,11026558,-795,0,1664546459,14168.979592869997,176.06111475000216,54833.53908408 2022-09-30,14:01:01.000,273,11026496,-795,0,1664546460,14168.918966079997,176.06111475000216,54833.42729016 2022-09-30,14:01:02.000,273,11026505,-795,0,1664546461,14168.979592869997,176.01177083999937,54833.58799392 2022-09-30,14:01:03.000,273,11026545,-795,0,1664546462,14168.986329179992,175.9412795399985,54833.53209696001 2022-09-30,14:01:04.000,273,11026545,-795,0,1664546463,14168.999801799997,175.86373910999828,54833.53908408 2022-09-30,14:01:05.000,273,11026520,-795,0,1664546464,14168.972856560002,175.86373910999828,54833.48318712001 2022-09-30,14:01:06.000,273,11026533,-795,0,1664546465,14169.020010729997,175.81439520000276,54833.59498104 2022-09-30,14:01:07.000,273,11026526,-795,0,1664546466,14169.053692280002,175.8073460700034,54833.52510984 2022-09-30,14:01:08.000,273,11026519,-795,0,1664546467,14169.033483350002,175.75800216000061,54833.5460712 2022-09-30,14:01:09.000,273,11026530,-795,0,1664546468,14169.087373829992,175.72980564000318,54833.58799392 2022-09-30,14:01:10.000,273,11026559,-795,0,1664546469,14169.080637519997,175.70160911999847,54833.57401968001 2022-09-30,14:01:11.000,273,11026556,-795,0,1664546470,14169.033483350002,175.7439039000019,54833.55305832001 2022-09-30,14:01:12.000,273,11026538,-795,0,1664546471,14169.107582759993,175.7791495499987,54833.511135600005 2022-09-30,14:01:13.000,273,11026536,-795,0,1664546472,14169.127791689993,175.82144433000212,54833.55305832001 2022-09-30,14:01:14.000,273,11026534,-795,0,1664546473,14169.141264309997,175.7932478100047,54833.560045440005 2022-09-30,14:01:15.000,273,11026577,-795,0,1664546474,14169.073901210002,175.88488650000363,54833.41331592001 2022-09-30,14:01:16.000,273,11026553,-795,0,1664546475,14169.201891099998,175.85668997999892,54833.63690376 2022-09-30,14:01:17.000,273,11026561,-795,0,1664546476,14169.249045269993,175.8707882400049,54833.66485224 2022-09-30,14:01:18.000,273,11026546,-795,0,1664546477,14169.316408369988,175.89898476000235,54833.63690376 2022-09-30,14:01:19.000,273,11026565,-795,0,1664546478,14169.350089919993,175.94832866999786,54833.629916640006 2022-09-30,14:01:20.000,273,11026535,-795,0,1664546479,14169.397244089989,175.96242693000386,54833.65087800001 2022-09-30,14:01:21.000,273,11026560,-795,0,1664546480,14169.403980399999,175.891935630003,54833.67183936001 2022-09-30,14:01:22.000,273,11026551,-795,0,1664546481,14169.390507779994,175.7791495499987,54833.76267192 2022-09-30,14:01:23.000,273,11026591,-795,0,1664546482,14169.444398259999,175.73685477000254,54833.76965904001 2022-09-30,14:01:24.000,273,11026591,-795,0,1664546483,14169.457870879989,175.6452160800036,54833.79062040001 2022-09-30,14:01:25.000,273,11026551,-795,0,1664546484,14169.47807980999,175.68751085999975,54833.81158176 2022-09-30,14:01:26.000,273,11026519,-795,0,1664546485,14169.531970289994,175.6452160800036,54833.7556848 2022-09-30,14:01:27.000,273,11026535,-795,0,1664546486,14169.51849766999,175.68751085999975,54833.67183936001 2022-09-30,14:01:28.000,273,11026529,-795,0,1664546487,14169.592597079994,175.67341260000103,54833.678826480005 2022-09-30,14:01:29.000,273,11026521,-795,0,1664546488,14169.55891552999,175.6593143400023,54833.70677496 2022-09-30,14:01:30.000,273,11026526,-795,0,1664546489,14169.552179219994,175.60997042999952,54833.6858136 2022-09-30,14:01:31.000,273,11026579,-795,0,1664546490,14169.612806009995,175.51833174000058,54833.72074920001 2022-09-30,14:01:32.000,273,11026553,-795,0,1664546491,14169.62627863,175.433742180001,54833.76965904001 2022-09-30,14:01:33.000,273,11026553,-795,0,1664546492,14169.63975124999,175.3843982699982,54833.74171056001 2022-09-30,14:01:34.000,273,11026576,-715,0,1664546493,14169.653223869995,175.39144740000484,54833.72074920001 2022-09-30,14:01:35.000,273,11026548,-795,0,1664546494,14169.66669649,175.3984965300042,54833.71376208 2022-09-30,14:01:36.000,273,11026538,-795,0,1664546495,14169.78795007,175.3843982699982,54833.67183936001 2022-09-30,14:01:37.000,273,11026547,-795,0,1664546496,14169.78121375999,175.37030000999948,54833.70677496 2022-09-30,14:01:38.000,273,11026537,-795,0,1664546497,14169.76774114,175.2857104499999,54833.73472344 2022-09-30,14:01:39.000,273,11026539,-795,0,1664546498,14169.754268519995,175.23636654000438,54833.776646160004 2022-09-30,14:01:40.000,273,11026518,-795,0,1664546499,14169.713850659995,175.15882611000416,54833.76965904001 2022-09-30,14:01:41.000,273,11026524,-795,0,1664546500,14169.72058696999,175.17292437000287,54833.776646160004 2022-09-30,14:01:42.000,273,11026519,-795,0,1664546501,14169.754268519995,175.14472784999816,54833.7556848 2022-09-30,14:01:43.000,273,11026531,-795,0,1664546502,14169.70711435,175.13062958999944,54833.69978784001 2022-09-30,14:01:44.000,273,11026560,-795,0,1664546503,14169.693641729995,175.12358046000008,54833.678826480005 2022-09-30,14:01:45.000,273,11026509,-795,0,1664546504,14169.72732328,175.14472784999816,54833.66485224 2022-09-30,14:01:46.000,273,11026518,-795,0,1664546505,14169.78121375999,175.11653133000073,54833.629916640006 2022-09-30,14:01:47.000,273,11026519,-795,0,1664546506,14169.90920365,175.09538394000265,54833.7556848 2022-09-30,14:01:48.000,273,11026551,-795,0,1664546507,14169.942885199991,175.03194177000114,54833.78363328 2022-09-30,14:01:49.000,273,11026564,-795,0,1664546508,14169.94962151,174.975548729999,54833.79062040001 2022-09-30,14:01:50.000,273,11026524,-795,0,1664546509,14169.922676269991,174.98259785999835,54833.78363328 2022-09-30,14:01:51.000,273,11026536,-795,0,1664546510,14169.90246733999,174.94735221000155,54833.6858136 2022-09-30,14:01:52.000,273,11026546,-795,0,1664546511,14169.922676269991,174.9544013400009,54833.71376208 2022-09-30,14:01:53.000,273,11026555,-795,0,1664546512,14169.976566749996,174.90505742999812,54833.65786512 2022-09-30,14:01:54.000,273,11026567,-795,0,1664546513,14169.963094129991,174.91210656000476,54833.63690376 2022-09-30,14:01:55.000,273,11026530,-795,0,1664546514,14170.003511989991,174.84866439000325,54833.678826480005 2022-09-30,14:01:56.000,273,11026550,-795,0,1664546515,14170.030457230001,174.77817309000238,54833.72074920001 2022-09-30,14:01:57.000,273,11026528,-795,0,1664546516,14169.996775679996,174.71473092000087,54833.678826480005 2022-09-30,14:01:58.000,273,11026533,-795,0,1664546517,14170.010248300001,174.68653440000344,54833.69280072 2022-09-30,14:01:59.000,273,11026537,-795,0,1664546518,14170.003511989991,174.6089939700032,54833.6159424 2022-09-30,14:02:00.000,273,11026547,-795,0,1664546519,14170.003511989991,174.55965006000042,54833.58100680001 2022-09-30,14:02:01.000,273,11026523,-795,0,1664546520,14169.99003937,174.51735528000427,54833.6159424 2022-09-30,14:02:02.000,273,11026533,-795,0,1664546521,14169.963094129991,174.45391311000276,54833.46921288 2022-09-30,14:02:03.000,273,11026545,-795,0,1664546522,14170.070875090001,174.37637268000253,54833.58100680001 2022-09-30,14:02:04.000,273,11026529,-795,0,1664546523,14170.057402469996,174.29178312000295,54833.59498104 2022-09-30,14:02:05.000,273,11026512,-795,0,1664546524,14170.077611399996,174.24948833999952,54833.629916640006 2022-09-30,14:02:06.000,273,11026488,-795,0,1664546525,14170.057402469996,174.15784965000057,54833.5460712 2022-09-30,14:02:07.000,273,11026597,-795,0,1664546526,14170.057402469996,174.15784965000057,54833.45523864001 2022-09-30,14:02:08.000,273,11026513,-795,0,1664546527,14170.050666160001,174.16489877999993,54833.52510984 2022-09-30,14:02:09.000,273,11026516,-795,0,1664546528,14169.983303059991,174.1367022600025,54833.49716136 2022-09-30,14:02:10.000,273,11026541,-795,0,1664546529,14169.942885199991,174.14375139000185,54833.40632880001 2022-09-30,14:02:11.000,273,11026534,-795,0,1664546530,14170.037193539996,174.12965313000313,54833.42030304 2022-09-30,14:02:12.000,273,11026540,-795,0,1664546531,14170.097820329996,174.1508005200012,54833.441264400004 2022-09-30,14:02:13.000,273,11026534,-795,0,1664546532,14170.151710810002,174.17899703999865,54833.46921288 2022-09-30,14:02:14.000,273,11026499,-795,0,1664546533,14170.118029259997,174.186046169998,54833.37838032 2022-09-30,14:02:15.000,273,11026501,-795,0,1664546534,14170.131501880001,174.1719479099993,54833.40632880001 2022-09-30,14:02:16.000,273,11026512,-795,0,1664546535,14170.165183429992,174.12965313000313,54833.42729016 2022-09-30,14:02:17.000,273,11026517,-795,0,1664546536,14170.158447119997,174.14375139000185,54833.343444720005 2022-09-30,14:02:18.000,273,11026510,-795,0,1664546537,14170.144974499992,174.19309530000464,54833.392354560005 2022-09-30,14:02:19.000,273,11026547,-795,0,1664546538,14170.192128670002,174.200144430004,54833.33645760001 2022-09-30,14:02:20.000,273,11026537,-795,0,1664546539,14170.225810219992,174.20719356000336,54833.42030304 2022-09-30,14:02:21.000,273,11026553,-795,0,1664546540,14170.212337600002,174.186046169998,54833.3713932 2022-09-30,14:02:22.000,273,11026553,-795,0,1664546541,14170.286437009992,174.15784965000057,54833.35043184 2022-09-30,14:02:23.000,273,11026554,-795,0,1664546542,14170.299909629997,174.1508005200012,54833.33645760001 2022-09-30,14:02:24.000,273,11026522,-795,0,1664546543,14170.266228079992,174.10145660999842,54833.28754776001 2022-09-30,14:02:25.000,273,11026566,-795,0,1664546544,14170.333591180002,174.10850573999778,54833.3713932 2022-09-30,14:02:26.000,273,11026568,-795,0,1664546545,14170.320118559997,174.08030922000034,54833.343444720005 2022-09-30,14:02:27.000,273,11026548,-795,0,1664546546,14170.340327489997,174.04506357000355,54833.36440608001 2022-09-30,14:02:28.000,273,11026535,-795,0,1664546547,14170.353800110002,173.9393266199986,54833.44825152 2022-09-30,14:02:29.000,273,11026521,-795,0,1664546548,14170.394217970003,173.90408097000181,54833.49716136 2022-09-30,14:02:30.000,273,11026555,-795,0,1664546549,14170.421163209998,173.86883531999774,54833.44825152 2022-09-30,14:02:31.000,273,11026560,-795,0,1664546550,14170.407690589993,173.84768792999967,54833.462225760006 2022-09-30,14:02:32.000,273,11026589,-795,0,1664546551,14170.367272729993,173.88293358000374,54833.462225760006 2022-09-30,14:02:33.000,273,11026538,-795,0,1664546552,14170.394217970003,173.9252283599999,54833.48318712001 2022-09-30,14:02:34.000,273,11026566,-795,0,1664546553,14170.441372139998,173.86178618999838,54833.48318712001 2022-09-30,14:02:35.000,273,11026554,-795,0,1664546554,14170.454844759988,173.90408097000181,54833.45523864001 2022-09-30,14:02:36.000,273,11026546,-795,0,1664546555,14170.441372139998,173.88293358000374,54833.5460712 2022-09-30,14:02:37.000,273,11026578,-795,0,1664546556,14170.461581069998,173.9252283599999,54833.52510984 2022-09-30,14:02:38.000,273,11026530,-795,0,1664546557,14170.522207859998,173.91113010000117,54833.58100680001 2022-09-30,14:02:39.000,273,11026535,-795,0,1664546558,14170.501998929998,173.96752314000332,54833.4762 2022-09-30,14:02:40.000,273,11026579,-795,0,1664546559,14170.555889409989,174.00981791999948,54833.50414848001 2022-09-30,14:02:41.000,273,11026549,-795,0,1664546560,14170.636725129989,174.04506357000355,54833.50414848001 2022-09-30,14:02:42.000,273,11026558,-795,0,1664546561,14170.683879299999,174.03096531000483,54833.6159424 2022-09-30,14:02:43.000,273,11026561,-795,0,1664546562,14170.690615609994,174.01686704999884,54833.65087800001 2022-09-30,14:02:44.000,273,11026541,-795,0,1664546563,14170.690615609994,173.98162140000204,54833.67183936001 2022-09-30,14:02:45.000,273,11026511,-795,0,1664546564,14170.75797870999,173.97457227000268,54833.70677496 2022-09-30,14:02:46.000,273,11026546,-795,0,1664546565,14170.76471502,173.93227748999925,54833.65786512 2022-09-30,14:02:47.000,273,11026549,-795,0,1664546566,14170.80513288,173.9393266199986,54833.65786512 2022-09-30,14:02:48.000,273,11026497,-795,0,1664546567,14170.852287049995,173.94637574999797,54833.70677496 2022-09-30,14:02:49.000,273,11026561,-795,0,1664546568,14170.94659539,173.9886705300014,54833.72074920001 2022-09-30,14:02:50.000,273,11026532,-795,0,1664546569,14170.86575967,174.00276879000012,54833.71376208 2022-09-30,14:02:51.000,273,11026515,-795,0,1664546570,14170.89944121999,174.05916183000227,54833.65786512 2022-09-30,14:02:52.000,273,11026535,-795,0,1664546571,14170.973540629995,174.0873583499997,54833.74869768001 2022-09-30,14:02:53.000,273,11026534,-795,0,1664546572,14171.06111265999,174.15784965000057,54833.81158176 2022-09-30,14:02:54.000,273,11026524,-795,0,1664546573,14171.094794209996,174.09440747999906,54833.81158176 2022-09-30,14:02:55.000,273,11026490,-795,0,1664546574,14171.10826683,174.12260400000378,54833.81158176 2022-09-30,14:02:56.000,273,11026508,-795,0,1664546575,14171.162157309991,174.0521127000029,54833.85350448 2022-09-30,14:02:57.000,273,11026538,-795,0,1664546576,14171.195838859996,174.0873583499997,54833.88145296 2022-09-30,14:02:58.000,273,11026510,-635,0,1664546577,14171.216047789996,174.04506357000355,54833.86747872001 2022-09-30,14:02:59.000,273,11026553,-795,0,1664546578,14171.276674579996,174.11555487000442,54833.86747872001 2022-09-30,14:03:00.000,273,11026507,-795,0,1664546579,14171.411400780002,174.06621096000163,54834.02818248 2022-09-30,14:03:01.000,273,11026570,-795,0,1664546580,14171.411400780002,174.08030922000034,54834.08407944001 2022-09-30,14:03:02.000,273,11026498,-795,0,1664546581,14171.404664469992,174.07326009000099,54834.09106656 2022-09-30,14:03:03.000,273,11026535,-795,0,1664546582,14171.344037679992,174.06621096000163,54833.95132416 2022-09-30,14:03:04.000,273,11026517,-795,0,1664546583,14171.404664469992,173.9886705300014,54833.97228552 2022-09-30,14:03:05.000,273,11026530,-795,0,1664546584,14171.384455539992,173.96752314000332,54833.97228552 2022-09-30,14:03:06.000,273,11026532,-795,0,1664546585,14171.465291259992,173.96752314000332,54834.17491200001 2022-09-30,14:03:07.000,273,11026527,-795,0,1664546586,14171.546126979993,173.94637574999797,54834.16792488 2022-09-30,14:03:08.000,273,11026531,-795,0,1664546587,14171.566335909993,173.89703184000246,54834.25875744 2022-09-30,14:03:09.000,273,11026552,-795,0,1664546588,14171.647171629993,173.8899827100031,54834.27273168001 2022-09-30,14:03:10.000,273,11026559,-795,0,1664546589,14171.714534729988,173.81949141000223,54834.3146544 2022-09-30,14:03:11.000,273,11026531,-795,0,1664546590,14171.802106759998,173.8899827100031,54834.32164152001 2022-09-30,14:03:12.000,273,11026493,-795,0,1664546591,14171.882942479999,173.96047401000396,54834.37753848 2022-09-30,14:03:13.000,273,11026534,-795,0,1664546592,14171.93683295999,174.0380144400042,54834.40548696 2022-09-30,14:03:14.000,273,11026514,-795,0,1664546593,14171.970514509994,174.04506357000355,54834.42644832 2022-09-30,14:03:15.000,273,11026553,-795,0,1664546594,14171.963778199999,174.09440747999906,54834.447409680004 2022-09-30,14:03:16.000,273,11026558,-795,0,1664546595,14172.06482285,174.0239161799982,54834.53125512 2022-09-30,14:03:17.000,273,11026546,-795,0,1664546596,14172.12544964,174.07326009000099,54834.58715208001 2022-09-30,14:03:18.000,273,11026551,-715,0,1664546597,14172.15913118999,174.03096531000483,54834.636061920006 2022-09-30,14:03:19.000,273,11026502,-795,0,1664546598,14172.192812739995,174.07326009000099,54834.60811344001 2022-09-30,14:03:20.000,273,11026582,-795,0,1664546599,14172.22649429,174.08030922000034,54834.67798464001 2022-09-30,14:03:21.000,273,11026488,-795,0,1664546600,14172.30733001,174.0873583499997,54834.75484296001 2022-09-30,14:03:22.000,273,11026546,-795,0,1664546601,14172.374693109996,174.09440747999906,54834.76183008 2022-09-30,14:03:23.000,273,11026551,-795,0,1664546602,14172.448792520001,174.0873583499997,54834.8386884 2022-09-30,14:03:24.000,273,11026555,-795,0,1664546603,14172.623936579992,174.08030922000034,54834.98541792 2022-09-30,14:03:25.000,273,11026527,-795,0,1664546604,14172.731717540002,174.04506357000355,54835.02734064 2022-09-30,14:03:26.000,273,11026502,-795,0,1664546605,14172.738453849997,174.05916183000227,54835.048302 2022-09-30,14:03:27.000,273,11026568,-795,0,1664546606,14172.839498499998,174.11555487000442,54835.09022472001 2022-09-30,14:03:28.000,273,11026563,-795,0,1664546607,14172.805816949993,174.12965313000313,54835.10419896 2022-09-30,14:03:29.000,273,11026521,-795,0,1664546608,14172.859707429998,174.1367022600025,54835.16708304 2022-09-30,14:03:30.000,273,11026527,-795,0,1664546609,14172.832762190003,174.17899703999865,54835.09721184 2022-09-30,14:03:31.000,273,11026535,-795,0,1664546610,14172.920334219998,174.1508005200012,54835.22996712001 2022-09-30,14:03:32.000,273,11026525,-795,0,1664546611,14172.927070529993,174.15784965000057,54835.306825440006 2022-09-30,14:03:33.000,273,11026519,-795,0,1664546612,14172.974224699989,174.186046169998,54835.34874816001 2022-09-30,14:03:34.000,273,11026542,-795,0,1664546613,14173.014642559989,174.17899703999865,54835.37669664001 2022-09-30,14:03:35.000,273,11026501,-795,0,1664546614,14173.034851489989,174.1367022600025,54835.404645120005 2022-09-30,14:03:36.000,273,11026536,-795,0,1664546615,14173.102214589999,174.11555487000442,54835.453554960004 2022-09-30,14:03:37.000,273,11026523,-795,0,1664546616,14173.13589613999,174.10145660999842,54835.48849056 2022-09-30,14:03:38.000,273,11026554,-795,0,1664546617,14173.209995549994,174.12965313000313,54835.55836176 2022-09-30,14:03:39.000,273,11026560,-795,0,1664546618,14173.25714971999,174.09440747999906,54835.6072716 2022-09-30,14:03:40.000,273,11026503,-795,0,1664546619,14173.35819436999,174.08030922000034,54835.66316856001 2022-09-30,14:03:41.000,273,11026526,-795,0,1664546620,14173.472711639995,174.07326009000099,54835.72605264 2022-09-30,14:03:42.000,273,11026464,-795,0,1664546621,14173.50639319,174.06621096000163,54835.78194960001 2022-09-30,14:03:43.000,273,11026536,-795,0,1664546622,14173.52660212,174.07326009000099,54835.788936720004 2022-09-30,14:03:44.000,273,11026511,-795,0,1664546623,14173.54681105,174.0380144400042,54835.809898080006 2022-09-30,14:03:45.000,273,11026498,-795,0,1664546624,14173.620910459991,174.00981791999948,54835.84483368 2022-09-30,14:03:46.000,273,11026520,-795,0,1664546625,14173.614174149996,174.00981791999948,54835.91470488 2022-09-30,14:03:47.000,273,11026521,-795,0,1664546626,14173.641119389991,174.00276879000012,54835.977588960006 2022-09-30,14:03:48.000,273,11026535,-795,0,1664546627,14173.715218799996,174.0521127000029,54836.06842152001 2022-09-30,14:03:49.000,273,11026581,-795,0,1664546628,14173.782581899992,174.0521127000029,54836.09637000001 2022-09-30,14:03:50.000,273,11026563,-795,0,1664546629,14173.829736070002,174.01686704999884,54836.06842152001 2022-09-30,14:03:51.000,273,11026519,-795,0,1664546630,14173.849945000002,174.0521127000029,54836.075408640005 2022-09-30,14:03:52.000,273,11026536,-795,0,1664546631,14173.876890239997,174.03096531000483,54836.1313056 2022-09-30,14:03:53.000,273,11026557,-795,0,1664546632,14173.897099169997,174.00276879000012,54836.194189680005 2022-09-30,14:03:54.000,273,11026546,-795,0,1664546633,14173.903835479992,173.9886705300014,54836.292009360004 2022-09-30,14:03:55.000,273,11026545,-795,0,1664546634,14173.964462269993,173.97457227000268,54836.292009360004 2022-09-30,14:03:56.000,273,11026536,-795,0,1664546635,14173.971198580002,173.9886705300014,54836.32694496 2022-09-30,14:03:57.000,273,11026529,-795,0,1664546636,14174.025089059993,173.96752314000332,54836.40380328001 2022-09-30,14:03:58.000,273,11026503,-795,0,1664546637,14174.025089059993,173.94637574999797,54836.46668736 2022-09-30,14:03:59.000,273,11026529,-795,0,1664546638,14174.038561679998,173.85473705999902,54836.40380328001 2022-09-30,14:04:00.000,273,11026558,-795,0,1664546639,14174.085715849993,173.8265405400016,54836.46668736 2022-09-30,14:04:01.000,273,11026544,-795,0,1664546640,14174.193496809989,173.81949141000223,54836.529571440005 2022-09-30,14:04:02.000,273,11026552,-795,0,1664546641,14174.233914669989,173.8053931500035,54836.59944264001 2022-09-30,14:04:03.000,273,11026518,-795,0,1664546642,14174.274332529989,173.84768792999967,54836.62040400001 2022-09-30,14:04:04.000,273,11026527,-795,0,1664546643,14174.233914669989,173.8265405400016,54836.61341688 2022-09-30,14:04:05.000,273,11026516,-795,0,1664546644,14174.321486699999,173.7912948900048,54836.71123656 2022-09-30,14:04:06.000,273,11026470,-795,0,1664546645,14174.37537717999,173.86178618999838,54836.76713352001 2022-09-30,14:04:07.000,273,11026544,-795,0,1664546646,14174.382113489999,173.88293358000374,54836.80905624001 2022-09-30,14:04:08.000,273,11026534,-795,0,1664546647,14174.361904559999,173.83358967000095,54836.83700472001 2022-09-30,14:04:09.000,273,11026513,-795,0,1664546648,14174.39558610999,173.81244228000287,54836.84399184 2022-09-30,14:04:10.000,273,11026544,-795,0,1664546649,14174.41579503999,173.76309837000008,54836.94181152 2022-09-30,14:04:11.000,273,11026538,-795,0,1664546650,14174.48315814,173.78424575999816,54836.96976 2022-09-30,14:04:12.000,273,11026540,-795,0,1664546651,14174.45621289999,173.79834402000415,54837.032644080005 2022-09-30,14:04:13.000,273,11026556,-795,0,1664546652,14174.429267659994,173.8406388000003,54836.95578576001 2022-09-30,14:04:14.000,273,11026526,-795,0,1664546653,14174.40232242,173.8053931500035,54836.983734240006 2022-09-30,14:04:15.000,273,11026594,-795,0,1664546654,14174.341695629999,173.8265405400016,54836.99770848 2022-09-30,14:04:16.000,273,11026460,-795,0,1664546655,14174.368640869994,173.8053931500035,54836.99072136 2022-09-30,14:04:17.000,273,11026535,-795,0,1664546656,14174.489894449995,173.83358967000095,54837.05360544001 2022-09-30,14:04:18.000,273,11026547,-795,0,1664546657,14174.49663075999,173.85473705999902,54837.081553920005 2022-09-30,14:04:19.000,273,11026516,-795,0,1664546658,14174.54378493,173.88293358000374,54837.10251528001 2022-09-30,14:04:20.000,273,11026558,-795,0,1664546659,14174.570730169995,173.83358967000095,54837.151425120006 2022-09-30,14:04:21.000,273,11026546,-795,0,1664546660,14174.58420279,173.8899827100031,54837.2143092 2022-09-30,14:04:22.000,273,11026537,-795,0,1664546661,14174.57746647999,173.86178618999838,54837.17238648001 2022-09-30,14:04:23.000,273,11026540,-795,0,1664546662,14174.59767540999,173.91817923000053,54837.13745088 2022-09-30,14:04:24.000,273,11026536,-795,0,1664546663,14174.61788433999,173.90408097000181,54837.200334960005 2022-09-30,14:04:25.000,273,11026526,-795,0,1664546664,14174.61788433999,173.8899827100031,54837.20732208 2022-09-30,14:04:26.000,273,11026576,-795,0,1664546665,14174.550521239995,173.86178618999838,54837.25623192 2022-09-30,14:04:27.000,273,11026547,-795,0,1664546666,14174.55725754999,173.83358967000095,54837.27020616001 2022-09-30,14:04:28.000,273,11026564,-795,0,1664546667,14174.59767540999,173.84768792999967,54837.3540516 2022-09-30,14:04:29.000,273,11026546,-795,0,1664546668,14174.59767540999,173.8899827100031,54837.298154640004 2022-09-30,14:04:30.000,273,11026547,-795,0,1664546669,14174.59767540999,173.88293358000374,54837.37501296 2022-09-30,14:04:31.000,273,11026550,-795,0,1664546670,14174.62462065,173.81949141000223,54837.368025840005 2022-09-30,14:04:32.000,273,11026527,-795,0,1664546671,14174.61788433999,173.76309837000008,54837.44488416 2022-09-30,14:04:33.000,273,11026526,-795,0,1664546672,14174.65830219999,173.71375446000457,54837.40994856001 2022-09-30,14:04:34.000,273,11026538,-795,0,1664546673,14174.651565889995,173.70670532999793,54837.50078112 2022-09-30,14:04:35.000,273,11026620,-795,0,1664546674,14174.7256653,173.69965619999857,54837.486806880006 2022-09-30,14:04:36.000,273,11026544,-795,0,1664546675,14174.752610539996,173.6785088100005,54837.465845520004 2022-09-30,14:04:37.000,273,11026513,-795,0,1664546676,14174.732401609996,173.69965619999857,54837.47981976001 2022-09-30,14:04:38.000,273,11026524,-795,0,1664546677,14174.69872005999,173.6926070699992,54837.493794 2022-09-30,14:04:39.000,273,11026510,-795,0,1664546678,14174.65830219999,173.72080359000392,54837.50078112 2022-09-30,14:04:40.000,273,11026520,-795,0,1664546679,14174.65830219999,173.65031229000306,54837.493794 2022-09-30,14:04:41.000,273,11026556,-795,0,1664546680,14174.71892898999,173.65736142000242,54837.493794 2022-09-30,14:04:42.000,273,11026529,-795,0,1664546681,14174.712192679995,173.63621403000434,54837.5636652 2022-09-30,14:04:43.000,273,11026537,-795,0,1664546682,14174.712192679995,173.66441055000178,54837.57763944001 2022-09-30,14:04:44.000,273,11026529,-795,0,1664546683,14174.76608316,173.65031229000306,54837.62654928001 2022-09-30,14:04:45.000,273,11026558,-795,0,1664546684,14174.772819469996,173.65031229000306,54837.57763944001 2022-09-30,14:04:46.000,273,11026544,-795,0,1664546685,14174.82670995,173.6291648999977,54837.62654928001 2022-09-30,14:04:47.000,273,11026518,-795,0,1664546686,14174.80650102,173.6432631600037,54837.57065232 2022-09-30,14:04:48.000,273,11026539,-795,0,1664546687,14174.833446259996,173.6432631600037,54837.66148488 2022-09-30,14:04:49.000,273,11026596,-795,0,1664546688,14174.887336740001,173.66441055000178,54837.584626560005 2022-09-30,14:04:50.000,273,11026558,-795,0,1664546689,14174.961436149992,173.66441055000178,54837.703407600005 2022-09-30,14:04:51.000,273,11026537,-795,0,1664546690,14174.934490909996,173.66441055000178,54837.72436896001 2022-09-30,14:04:52.000,273,11026531,-795,0,1664546691,14175.001854009992,173.66441055000178,54837.752317440005 2022-09-30,14:04:53.000,273,11026579,-795,0,1664546692,14174.968172460001,173.68555793999985,54837.69642048001 2022-09-30,14:04:54.000,273,11026523,-795,0,1664546693,14175.028799250002,173.66441055000178,54837.7383432 2022-09-30,14:04:55.000,273,11026520,-795,0,1664546694,14175.042271869992,173.72080359000392,54837.71039472 2022-09-30,14:04:56.000,273,11026557,-795,0,1664546695,14175.116371279997,173.65736142000242,54837.73135608 2022-09-30,14:04:57.000,273,11026544,-795,0,1664546696,14175.143316519992,173.6926070699992,54837.71039472 2022-09-30,14:04:58.000,273,11026512,-715,0,1664546697,14175.163525449992,173.6785088100005,54837.75930456 2022-09-30,14:04:59.000,273,11026564,-795,0,1664546698,14175.176998069997,173.71375446000457,54837.81520152001 2022-09-30,14:05:00.000,273,11026492,-795,0,1664546699,14175.230888550002,173.6785088100005,54837.91302120001 2022-09-30,14:05:01.000,273,11026528,-795,0,1664546700,14175.190470690002,173.741950980002,54837.88507272 2022-09-30,14:05:02.000,273,11026527,-795,0,1664546701,14175.217415929998,173.76309837000008,54837.89904696 2022-09-30,14:05:03.000,273,11026506,-795,0,1664546702,14175.170261760002,173.70670532999793,54837.91302120001 2022-09-30,14:05:04.000,273,11026530,-795,0,1664546703,14175.156789139997,173.70670532999793,54837.93398256 2022-09-30,14:05:05.000,273,11026522,-795,0,1664546704,14175.143316519992,173.72080359000392,54837.94096968001 2022-09-30,14:05:06.000,273,11026523,-795,0,1664546705,14175.082689729992,173.66441055000178,54837.88507272 2022-09-30,14:05:07.000,273,11026510,-795,0,1664546706,14175.224152239993,173.66441055000178,54837.95494392 2022-09-30,14:05:08.000,273,11026511,-795,0,1664546707,14175.291515339988,173.66441055000178,54838.017828000004 2022-09-30,14:05:09.000,273,11026571,-795,0,1664546708,14175.318460579998,173.6785088100005,54838.03180224001 2022-09-30,14:05:10.000,273,11026564,-795,0,1664546709,14175.291515339988,173.71375446000457,54838.0527636 2022-09-30,14:05:11.000,273,11026517,-795,0,1664546710,14175.331933199988,173.6785088100005,54838.10167344 2022-09-30,14:05:12.000,273,11026533,-795,0,1664546711,14175.385823679993,173.71375446000457,54838.1226348 2022-09-30,14:05:13.000,273,11026552,-795,0,1664546712,14175.358878439998,173.71375446000457,54838.14359616 2022-09-30,14:05:14.000,273,11026553,-795,0,1664546713,14175.385823679993,173.71375446000457,54838.15058328001 2022-09-30,14:05:15.000,273,11026538,-795,0,1664546714,14175.352142129988,173.67145968000113,54838.17154464 2022-09-30,14:05:16.000,273,11026530,-795,0,1664546715,14175.446450469994,173.62211576999835,54838.192506 2022-09-30,14:05:17.000,273,11026526,-795,0,1664546716,14175.459923089998,173.5939192500009,54838.19949312001 2022-09-30,14:05:18.000,273,11026541,-795,0,1664546717,14175.480132019999,173.5798209900022,54838.206480240005 2022-09-30,14:05:19.000,273,11026543,-795,0,1664546718,14175.459923089998,173.5939192500009,54838.17154464 2022-09-30,14:05:20.000,273,11026506,-795,0,1664546719,14175.453186779989,173.5939192500009,54838.15058328001 2022-09-30,14:05:21.000,273,11026542,-795,0,1664546720,14175.466659399994,173.5304770799994,54838.16455752 2022-09-30,14:05:22.000,273,11026537,-795,0,1664546721,14175.473395709989,173.4811331700039,54838.22045448 2022-09-30,14:05:23.000,273,11026532,-795,0,1664546722,14175.466659399994,173.50228056000196,54838.22045448 2022-09-30,14:05:24.000,273,11026562,-795,0,1664546723,14175.419505229998,173.4670349099979,54838.29731280001 2022-09-30,14:05:25.000,273,11026560,-795,0,1664546724,14175.406032609993,173.45998577999853,54838.304299920004 2022-09-30,14:05:26.000,273,11026514,-795,0,1664546725,14175.392559989989,173.41769100000238,54838.28333856 2022-09-30,14:05:27.000,273,11026532,-795,0,1664546726,14175.298251649998,173.41064187000302,54838.24840296001 2022-09-30,14:05:28.000,273,11026495,-795,0,1664546727,14175.379087369998,173.37539621999895,54838.23442872 2022-09-30,14:05:29.000,273,11026531,-795,0,1664546728,14175.338669509998,173.34015057000215,54838.24840296001 2022-09-30,14:05:30.000,273,11026559,-795,0,1664546729,14175.298251649998,173.34015057000215,54838.17154464 2022-09-30,14:05:31.000,273,11026536,-795,0,1664546730,14175.372351059988,173.3471997000015,54838.29032568 2022-09-30,14:05:32.000,273,11026535,-795,0,1664546731,14175.372351059988,173.3471997000015,54838.29032568 2022-09-30,14:05:33.000,273,11026559,-795,0,1664546732,14175.298251649998,173.31900318000407,54838.23442872 2022-09-30,14:05:34.000,273,11026519,-795,0,1664546733,14175.298251649998,173.29080665999936,54838.17154464 2022-09-30,14:05:35.000,273,11026543,-795,0,1664546734,14175.210679620002,173.28375753,54838.157570400006 2022-09-30,14:05:36.000,273,11026519,-795,0,1664546735,14175.251097480002,173.2203153599985,54838.192506 2022-09-30,14:05:37.000,273,11026516,-795,0,1664546736,14175.150052830002,173.1498240600049,54837.90603408 2022-09-30,14:05:38.000,273,11026505,-795,0,1664546737,14175.203943309993,173.0370379800006,54838.14359616 2022-09-30,14:05:39.000,273,11026540,-795,0,1664546738,14175.170261760002,172.98064493999846,54838.136609040004 2022-09-30,14:05:40.000,273,11026529,-795,0,1664546739,14175.203943309993,172.86785886000143,54838.17853176001 2022-09-30,14:05:41.000,273,11026544,-795,0,1664546740,14175.150052830002,172.85376060000272,54838.22045448 2022-09-30,14:05:42.000,273,11026527,-795,0,1664546741,14175.210679620002,172.80441668999993,54838.16455752 2022-09-30,14:05:43.000,273,11026513,-755,0,1664546742,14175.116371279997,172.7903184300012,54838.1226348 2022-09-30,14:05:44.000,273,11026530,-795,0,1664546743,14175.015326629997,172.7903184300012,54838.10866056001 2022-09-30,14:05:45.000,273,11026514,-795,0,1664546744,14174.833446259996,172.76917104000313,54838.157570400006 2022-09-30,14:05:46.000,273,11026540,-795,0,1664546745,14174.7256653,172.71277800000098,54838.03180224001 2022-09-30,14:05:47.000,273,11026544,-795,0,1664546746,14174.68524744,172.6281884400014,54838.136609040004 2022-09-30,14:05:48.000,273,11026529,-795,0,1664546747,14174.57746647999,172.55064801000117,54838.0527636 2022-09-30,14:05:49.000,273,11026542,-795,0,1664546748,14174.49663075999,172.4308128000048,54838.087699200005 2022-09-30,14:05:50.000,273,11026496,-795,0,1664546749,14174.47642182999,172.39556715000072,54838.00385376 2022-09-30,14:05:51.000,273,11026568,-795,0,1664546750,14174.388849799994,172.34622323999793,54838.00385376 2022-09-30,14:05:52.000,273,11026510,-795,0,1664546751,14174.368640869994,172.3180267200005,54837.94096968001 2022-09-30,14:05:53.000,273,11026521,-795,0,1664546752,14174.37537717999,172.27573194000433,54837.91302120001 2022-09-30,14:05:54.000,273,11026564,-795,0,1664546753,14174.308014079994,172.26163367999834,54837.85712424 2022-09-30,14:05:55.000,273,11026531,-795,0,1664546754,14174.260859909999,172.22638803000154,54837.88507272 2022-09-30,14:05:56.000,273,11026542,-795,0,1664546755,14174.287805149994,172.21228977000283,54837.89904696 2022-09-30,14:05:57.000,273,11026542,-795,0,1664546756,14174.186760499993,172.1699949899994,54837.68943336 2022-09-30,14:05:58.000,273,11026493,-795,0,1664546757,14174.105924779993,172.14884760000132,54837.75930456 2022-09-30,14:05:59.000,273,11026538,-795,0,1664546758,14174.092452159988,172.11360195000452,54837.74533032001 2022-09-30,14:06:00.000,273,11026543,-795,0,1664546759,14174.099188469998,172.05720891000237,54837.72436896001 2022-09-30,14:06:01.000,273,11026490,-795,0,1664546760,14174.078979539998,172.00786499999958,54837.68943336 2022-09-30,14:06:02.000,273,11026565,-795,0,1664546761,14174.025089059993,171.99376674000086,54837.67545912001 2022-09-30,14:06:03.000,273,11026540,-795,0,1664546762,14173.998143819997,172.00081587000022,54837.71039472 2022-09-30,14:06:04.000,273,11026568,-795,0,1664546763,14174.004880129993,171.97966848000215,54837.66148488 2022-09-30,14:06:05.000,273,11026534,-795,0,1664546764,14173.944253339992,171.94442282999808,54837.654497760006 2022-09-30,14:06:06.000,273,11026533,-795,0,1664546765,14173.937517029997,171.93737369999872,54837.61257504 2022-09-30,14:06:07.000,273,11026539,-795,0,1664546766,14173.822999759992,171.94442282999808,54837.50776824001 2022-09-30,14:06:08.000,273,11026532,-795,0,1664546767,14173.856681309997,171.88098066000384,54837.57763944001 2022-09-30,14:06:09.000,273,11026555,-795,0,1664546768,14173.890362860002,171.84573500999977,54837.633536400004 2022-09-30,14:06:10.000,273,11026572,-795,0,1664546769,14173.876890239997,171.80344023000362,54837.61956216 2022-09-30,14:06:11.000,273,11026523,-795,0,1664546770,14173.863417619992,171.76114545000019,54837.654497760006 2022-09-30,14:06:12.000,273,11026527,-795,0,1664546771,14173.849945000002,171.69065414999932,54837.633536400004 2022-09-30,14:06:13.000,273,11026530,-795,0,1664546772,14173.802790829992,171.62016284999845,54837.584626560005 2022-09-30,14:06:14.000,273,11026515,-795,0,1664546773,14173.796054519997,171.6413102400038,54837.54969096 2022-09-30,14:06:15.000,273,11026554,-795,0,1664546774,14173.701746179991,171.59901546000037,54837.50078112 2022-09-30,14:06:16.000,273,11026526,-795,0,1664546775,14173.634383079996,171.58491720000166,54837.416935680005 2022-09-30,14:06:17.000,273,11026512,-795,0,1664546776,14173.56701998,171.5778680700023,54837.36103872001 2022-09-30,14:06:18.000,273,11026567,-795,0,1664546777,14173.51986580999,171.54967155000486,54837.29116752001 2022-09-30,14:06:19.000,273,11026544,-795,0,1664546778,14173.50639319,171.53557328999887,54837.40296144 2022-09-30,14:06:20.000,273,11026550,-795,0,1664546779,14173.46597533,171.50737677000143,54837.33309024 2022-09-30,14:06:21.000,273,11026530,-795,0,1664546780,14173.371666989995,171.465081989998,54837.32610312 2022-09-30,14:06:22.000,273,11026501,-795,0,1664546781,14173.331249129995,171.44393459999992,54837.29116752001 2022-09-30,14:06:23.000,273,11026512,-795,0,1664546782,14173.30430389,171.43688547000056,54837.22828344 2022-09-30,14:06:24.000,273,11026513,-795,0,1664546783,14173.25714971999,171.3945906900044,54837.22129632001 2022-09-30,14:06:25.000,273,11026557,-795,0,1664546784,14173.17631399999,171.33819765000226,54837.15841224 2022-09-30,14:06:26.000,273,11026539,-795,0,1664546785,14173.149368759994,171.30295199999819,54837.10251528001 2022-09-30,14:06:27.000,273,11026536,-795,0,1664546786,14173.183050309999,171.2324607000046,54837.16539936 2022-09-30,14:06:28.000,273,11026553,-795,0,1664546787,14173.13589613999,171.1831167900018,54837.12347664001 2022-09-30,14:06:29.000,273,11026544,-795,0,1664546788,14173.068533039994,171.20426417999988,54837.1095024 2022-09-30,14:06:30.000,273,11026477,-795,0,1664546789,14172.994433629989,171.20426417999988,54837.032644080005 2022-09-30,14:06:31.000,273,11026511,-795,0,1664546790,14172.893388979988,171.14082200999837,54836.99072136 2022-09-30,14:06:32.000,273,11026536,-795,0,1664546791,14172.832762190003,171.0350850600007,54836.95578576001 2022-09-30,14:06:33.000,273,11026524,-795,0,1664546792,14172.772135400002,170.96459375999984,54836.94879864 2022-09-30,14:06:34.000,273,11026523,-795,0,1664546793,14172.691299680002,170.9082007199977,54836.913863040005 2022-09-30,14:06:35.000,273,11026543,-795,0,1664546794,14172.698035989997,170.88705332999962,54836.92085016 2022-09-30,14:06:36.000,273,11026512,-795,0,1664546795,14172.650881820002,170.9082007199977,54836.864953200005 2022-09-30,14:06:37.000,273,11026494,-795,0,1664546796,14172.630672890002,170.88705332999962,54836.87194032 2022-09-30,14:06:38.000,273,11026503,-795,0,1664546797,14172.637409199997,170.90115158999834,54836.816043360006 2022-09-30,14:06:39.000,273,11026511,-795,0,1664546798,14172.637409199997,170.83066029000474,54836.76713352001 2022-09-30,14:06:40.000,273,11026500,-795,0,1664546799,14172.623936579992,170.76016899000388,54836.760146399996 2022-09-30,14:06:41.000,273,11026538,-795,0,1664546800,14172.576782409997,170.66853029999766,54836.746172160005 2022-09-30,14:06:42.000,273,11026532,-795,0,1664546801,14172.563309789992,170.61918639000214,54836.71123656 2022-09-30,14:06:43.000,273,11026532,-795,0,1664546802,14172.543100859992,170.5768916099987,54836.73219792 2022-09-30,14:06:44.000,273,11026564,-795,0,1664546803,14172.556573479997,170.5275477000032,54836.68328808 2022-09-30,14:06:45.000,273,11026535,-795,0,1664546804,14172.576782409997,170.58394073999807,54836.75315928 2022-09-30,14:06:46.000,273,11026524,-795,0,1664546805,14172.596991339997,170.56279335,54836.66931384001 2022-09-30,14:06:47.000,273,11026524,-795,0,1664546806,14172.556573479997,170.53459683000256,54836.59944264001 2022-09-30,14:06:48.000,273,11026551,-795,0,1664546807,14172.563309789992,170.5275477000032,54836.60642976 2022-09-30,14:06:49.000,273,11026576,-795,0,1664546808,14172.570046100001,170.4641055300017,54836.59944264001 2022-09-30,14:06:50.000,273,11026541,-795,0,1664546809,14172.543100859992,170.4429581400036,54836.53655856 2022-09-30,14:06:51.000,273,11026585,-795,0,1664546810,14172.576782409997,170.3795159700021,54836.627391120004 2022-09-30,14:06:52.000,273,11026529,-795,0,1664546811,14172.570046100001,170.34427031999803,54836.70424944 2022-09-30,14:06:53.000,273,11026569,-795,0,1664546812,14172.576782409997,170.30902467000124,54836.66931384001 2022-09-30,14:06:54.000,273,11026491,-795,0,1664546813,14172.495946689996,170.28787728000316,54836.52258432001 2022-09-30,14:06:55.000,273,11026549,-795,0,1664546814,14172.522891929992,170.25968075999845,54836.54354568 2022-09-30,14:06:56.000,273,11026522,-795,0,1664546815,14172.543100859992,170.23853337000037,54836.529571440005 2022-09-30,14:06:57.000,273,11026510,-795,0,1664546816,14172.502682999992,170.231484240001,54836.43873888 2022-09-30,14:06:58.000,273,11026539,-795,0,1664546817,14172.462265139991,170.16099294000014,54836.42476464001 2022-09-30,14:06:59.000,273,11026529,-795,0,1664546818,14172.543100859992,170.14689468000142,54836.459700240004 2022-09-30,14:07:00.000,273,11026543,-795,0,1664546819,14172.556573479997,170.14689468000142,54836.39681616 2022-09-30,14:07:01.000,273,11026549,-795,0,1664546820,14172.502682999992,170.13984555000206,54836.410790400005 2022-09-30,14:07:02.000,273,11026529,-795,0,1664546821,14172.462265139991,170.14689468000142,54836.34790632 2022-09-30,14:07:03.000,273,11026523,-795,0,1664546822,14172.38816573,170.05525599000248,54836.33393208001 2022-09-30,14:07:04.000,273,11026471,-795,0,1664546823,14172.32753894,170.05525599000248,54836.243099520005 2022-09-30,14:07:05.000,273,11026563,-795,0,1664546824,14172.314066319996,170.04115773000376,54836.31995784 2022-09-30,14:07:06.000,273,11026595,-795,0,1664546825,14172.30733001,169.99181382000097,54836.30598360001 2022-09-30,14:07:07.000,273,11026565,-795,0,1664546826,14172.24670322,169.9213225200001,54836.27803512 2022-09-30,14:07:08.000,273,11026542,-795,0,1664546827,14172.152394879995,169.90722426000139,54836.20816392 2022-09-30,14:07:09.000,273,11026566,-795,0,1664546828,14172.14565857,169.78033991999837,54836.26406088001 2022-09-30,14:07:10.000,273,11026498,-795,0,1664546829,14172.132185949995,169.68870122999942,54836.292009360004 2022-09-30,14:07:11.000,273,11026550,-795,0,1664546830,14172.11871332999,169.65345558000263,54836.20816392 2022-09-30,14:07:12.000,273,11026547,-795,0,1664546831,14172.111977019995,169.6111607999992,54836.16624120001 2022-09-30,14:07:13.000,273,11026536,-795,0,1664546832,14172.051350229995,169.5477186299977,54836.08938288001 2022-09-30,14:07:14.000,273,11026572,-795,0,1664546833,14171.98398713,169.54066949999833,54836.04047304 2022-09-30,14:07:15.000,273,11026587,-795,0,1664546834,14172.02440499,169.51952211000025,54836.15925408 2022-09-30,14:07:16.000,273,11026550,-795,0,1664546835,14171.97725081999,169.4137851600026,54836.18021544 2022-09-30,14:07:17.000,273,11026524,-795,0,1664546836,14171.93683295999,169.4137851600026,54836.1313056 2022-09-30,14:07:18.000,273,11026499,-795,0,1664546837,14171.869469859994,169.35034299000108,54836.08938288001 2022-09-30,14:07:19.000,273,11026576,-795,0,1664546838,14171.822315689999,169.3150973400043,54836.03348592 2022-09-30,14:07:20.000,273,11026524,-795,0,1664546839,14171.829051999994,169.2657534300015,54835.97060184001 2022-09-30,14:07:21.000,273,11026567,-795,0,1664546840,14171.842524619999,169.19526213000063,54836.00553744 2022-09-30,14:07:22.000,273,11026555,-795,0,1664546841,14171.788634139994,169.12477082999976,54835.94265336 2022-09-30,14:07:23.000,273,11026528,-795,0,1664546842,14171.754952589989,169.10362344000168,54835.9915632 2022-09-30,14:07:24.000,273,11026509,-795,0,1664546843,14171.754952589989,168.99788649000402,54835.9915632 2022-09-30,14:07:25.000,273,11026564,-795,0,1664546844,14171.694325799988,168.97673909999867,54835.91470488 2022-09-30,14:07:26.000,273,11026550,-795,0,1664546845,14171.660644249998,168.94854258000123,54835.92169200001 2022-09-30,14:07:27.000,273,11026528,-795,0,1664546846,14171.559599599997,168.9344443200025,54835.86579504 2022-09-30,14:07:28.000,273,11026548,-795,0,1664546847,14171.492236500002,168.82870737000485,54835.809898080006 2022-09-30,14:07:29.000,273,11026555,-795,0,1664546848,14171.397928159997,168.7723143300027,54835.83085944001 2022-09-30,14:07:30.000,273,11026516,-795,0,1664546849,14171.357510299997,168.76526520000334,54835.80291096001 2022-09-30,14:07:31.000,273,11026557,-795,0,1664546850,14171.337301369997,168.69477390000247,54835.8168852 2022-09-30,14:07:32.000,273,11026534,-795,0,1664546851,14171.222784099991,168.63838086000032,54835.80291096001 2022-09-30,14:07:33.000,273,11026569,-795,0,1664546852,14171.216047789996,168.63838086000032,54835.75400112001 2022-09-30,14:07:34.000,273,11026534,-795,0,1664546853,14171.10153051999,168.55379130000074,54835.71906552 2022-09-30,14:07:35.000,273,11026528,-795,0,1664546854,14170.96680432,168.4973982599986,54835.621245840004 2022-09-30,14:07:36.000,273,11026526,-795,0,1664546855,14170.8859686,168.41985782999836,54835.63522008001 2022-09-30,14:07:37.000,273,11026567,-795,0,1664546856,14170.82534181,168.32117001000006,54835.54438752001 2022-09-30,14:07:38.000,273,11026524,-795,0,1664546857,14170.76471502,168.22953132000112,54835.474516320006 2022-09-30,14:07:39.000,273,11026537,-795,0,1664546858,14170.704088229999,168.18723653999768,54835.49547768001 2022-09-30,14:07:40.000,273,11026523,-795,0,1664546859,14170.643461439999,168.0674013300013,54835.46054208 2022-09-30,14:07:41.000,273,11026538,-795,0,1664546860,14170.535680479989,168.0321556800045,54835.39765800001 2022-09-30,14:07:42.000,273,11026504,-795,0,1664546861,14170.427899519993,167.89822221000213,54835.39765800001 2022-09-30,14:07:43.000,273,11026557,-795,0,1664546862,14170.340327489997,167.8206817800019,54835.31381256 2022-09-30,14:07:44.000,273,11026506,-795,0,1664546863,14170.225810219992,167.7572396100004,54835.34874816001 2022-09-30,14:07:45.000,273,11026532,-795,0,1664546864,14170.144974499992,167.71494483000424,54835.20900576001 2022-09-30,14:07:46.000,273,11026522,-795,0,1664546865,14170.070875090001,167.70084656999825,54835.188044400005 2022-09-30,14:07:47.000,273,11026520,-795,0,1664546866,14169.90920365,167.72904309000296,54835.22996712001 2022-09-30,14:07:48.000,273,11026547,-795,0,1664546867,14169.76774114,167.71494483000424,54835.188044400005 2022-09-30,14:07:49.000,273,11026537,-795,0,1664546868,14169.55891552999,167.70789570000488,54835.10419896 2022-09-30,14:07:50.000,273,11026513,-635,0,1664546869,14169.531970289994,167.66560092000145,54835.09721184 2022-09-30,14:07:51.000,273,11026557,-795,0,1664546870,14169.403980399999,167.59510962000058,54834.9784308 2022-09-30,14:07:52.000,273,11026505,-795,0,1664546871,14169.350089919993,167.53166744999908,54834.9784308 2022-09-30,14:07:53.000,273,11026548,-795,0,1664546872,14169.282726819998,167.4752744100042,54834.88061112 2022-09-30,14:07:54.000,273,11026573,-795,0,1664546873,14169.255781579988,167.4118322400027,54834.88759824 2022-09-30,14:07:55.000,273,11026536,-795,0,1664546874,14169.168209549993,167.39068485000462,54834.76183008 2022-09-30,14:07:56.000,273,11026556,-795,0,1664546875,14169.134528000002,167.34134094000183,54834.901572480005 2022-09-30,14:07:57.000,273,11026568,-795,0,1664546876,14169.121055379997,167.3272426800031,54834.78977856 2022-09-30,14:07:58.000,273,11026487,-795,0,1664546877,14169.094110140002,167.3131444200044,54834.782791440004 2022-09-30,14:07:59.000,273,11026534,-795,0,1664546878,14169.026747039992,167.33429181000247,54834.615100560004 2022-09-30,14:08:00.000,273,11026526,-795,0,1664546879,14168.972856560002,167.33429181000247,54834.62907480001 2022-09-30,14:08:01.000,273,11026551,-795,0,1664546880,14168.925702389992,167.39068485000462,54834.60811344001 2022-09-30,14:08:02.000,273,11026540,-795,0,1664546881,14168.945911319992,167.3483900700012,54834.60112632 2022-09-30,14:08:03.000,273,11026523,-795,0,1664546882,14168.871811910001,167.37658658999862,54834.53824224001 2022-09-30,14:08:04.000,273,11026527,-795,0,1664546883,14168.824657739991,167.35543920000055,54834.566190720005 2022-09-30,14:08:05.000,273,11026510,-795,0,1664546884,14168.764030949991,167.36953745999926,54834.42644832 2022-09-30,14:08:06.000,273,11026493,-795,0,1664546885,14168.784239879991,167.40478311000334,54834.468371040006 2022-09-30,14:08:07.000,273,11026560,-795,0,1664546886,14168.71014047,167.44002876000013,54834.44042256001 2022-09-30,14:08:08.000,273,11026583,-795,0,1664546887,14168.743822019991,167.48232354000356,54834.40548696 2022-09-30,14:08:09.000,273,11026565,-795,0,1664546888,14168.696667849996,167.50347093000164,54834.28670592 2022-09-30,14:08:10.000,273,11026519,-795,0,1664546889,14168.757294639996,167.51756919000036,54834.37055136001 2022-09-30,14:08:11.000,273,11026560,-795,0,1664546890,14168.764030949991,167.60215874999994,54834.33561576 2022-09-30,14:08:12.000,273,11026583,-795,0,1664546891,14168.838130359996,167.59510962000058,54834.39151272001 2022-09-30,14:08:13.000,273,11026535,-795,0,1664546892,14168.824657739991,167.6092078799993,54834.33561576 2022-09-30,14:08:14.000,273,11026483,-795,0,1664546893,14168.804448809991,167.63035527000466,54834.34260288001 2022-09-30,14:08:15.000,273,11026480,-795,0,1664546894,14168.811185120001,167.66560092000145,54834.34260288001 2022-09-30,14:08:16.000,273,11026558,-795,0,1664546895,14168.871811910001,167.6585517900021,54834.33561576 2022-09-30,14:08:17.000,273,11026527,-795,0,1664546896,14168.925702389992,167.70789570000488,54834.300680160006 2022-09-30,14:08:18.000,273,11026520,-795,0,1664546897,14168.912229770001,167.6726500500008,54834.21683472 2022-09-30,14:08:19.000,273,11026541,-795,0,1664546898,14168.892020840001,167.7219939600036,54834.279718800004 2022-09-30,14:08:20.000,273,11026571,-795,0,1664546899,14168.892020840001,167.6585517900021,54834.33561576 2022-09-30,14:08:21.000,273,11026533,-795,0,1664546900,14168.892020840001,167.70789570000488,54834.24478320001 2022-09-30,14:08:22.000,273,11026482,-795,0,1664546901,14168.878548219996,167.6585517900021,54834.29369304001 2022-09-30,14:08:23.000,273,11026566,-795,0,1664546902,14168.804448809991,167.65150266000273,54834.21683472 2022-09-30,14:08:24.000,273,11026533,-795,0,1664546903,14168.804448809991,167.59510962000058,54834.349590000005 2022-09-30,14:08:25.000,273,11026537,-795,0,1664546904,14168.790976190001,167.56691310000315,54834.33561576 2022-09-30,14:08:26.000,273,11026519,-795,0,1664546905,14168.777503569996,167.46822528000484,54834.32164152001 2022-09-30,14:08:27.000,273,11026523,-795,0,1664546906,14168.77076726,167.43297963000077,54834.32164152001 2022-09-30,14:08:28.000,273,11026545,-795,0,1664546907,14168.743822019991,167.41888137000205,54834.39151272001 2022-09-30,14:08:29.000,273,11026530,-795,0,1664546908,14168.777503569996,167.40478311000334,54834.349590000005 2022-09-30,14:08:30.000,273,11026514,-795,0,1664546909,14168.716876779996,167.33429181000247,54834.37753848 2022-09-30,14:08:31.000,273,11026539,-795,0,1664546910,14168.696667849996,167.33429181000247,54834.33561576 2022-09-30,14:08:32.000,273,11026545,-795,0,1664546911,14168.676458919996,167.2638005100016,54834.41247408001 2022-09-30,14:08:33.000,273,11026528,-795,0,1664546912,14168.58888689,167.2990461599984,54834.32164152001 2022-09-30,14:08:34.000,273,11026573,-795,0,1664546913,14168.58215057999,167.27789877000032,54834.33561576 2022-09-30,14:08:35.000,273,11026548,-795,0,1664546914,14168.54846903,167.28494789999968,54834.36356424 2022-09-30,14:08:36.000,273,11026551,-795,0,1664546915,14168.52152378999,167.22150572999817,54834.41247408001 2022-09-30,14:08:37.000,273,11026542,-795,0,1664546916,14168.5282601,167.20740746999945,54834.39151272001 2022-09-30,14:08:38.000,273,11026505,-795,0,1664546917,14168.50805117,167.15806356000394,54834.43343544 2022-09-30,14:08:39.000,273,11026509,-795,0,1664546918,14168.50131485999,167.15806356000394,54834.40548696 2022-09-30,14:08:40.000,273,11026516,-795,0,1664546919,14168.454160689995,167.1157687800005,54834.32862864 2022-09-30,14:08:41.000,273,11026487,-795,0,1664546920,14168.373324969994,167.09462139000243,54834.349590000005 2022-09-30,14:08:42.000,273,11026530,-795,0,1664546921,14168.326170799999,167.05937573999836,54834.41247408001 2022-09-30,14:08:43.000,273,11026528,-795,0,1664546922,14168.292489249994,167.03117922000092,54834.41247408001 2022-09-30,14:08:44.000,273,11026546,-795,0,1664546923,14168.265544009999,166.97478617999877,54834.447409680004 2022-09-30,14:08:45.000,273,11026577,-795,0,1664546924,14168.191444599994,166.9536387900007,54834.44042256001 2022-09-30,14:08:46.000,273,11026526,-795,0,1664546925,14168.110608879993,166.8901966199992,54834.41247408001 2022-09-30,14:08:47.000,273,11026553,-795,0,1664546926,14168.124081499998,166.8690492300011,54834.398499840005 2022-09-30,14:08:48.000,273,11026529,-795,0,1664546927,14167.975882680003,166.81970531999832,54834.41946120001 2022-09-30,14:08:49.000,273,11026536,-795,0,1664546928,14167.921992199997,166.81265618999896,54834.36356424 2022-09-30,14:08:50.000,273,11026501,-795,0,1664546929,14167.807474929992,166.78445967000152,54834.349590000005 2022-09-30,14:08:51.000,273,11026511,-795,0,1664546930,14167.679485039997,166.78445967000152,54834.28670592 2022-09-30,14:08:52.000,273,11026549,-795,0,1664546931,14167.618858249996,166.7703614100028,54834.36356424 2022-09-30,14:08:53.000,273,11026526,-795,0,1664546932,14167.55149515,166.7421648899981,54834.41946120001 2022-09-30,14:08:54.000,273,11026548,-795,0,1664546933,14167.504340979991,166.69282098000258,54834.41946120001 2022-09-30,14:08:55.000,273,11026521,-795,0,1664546934,14167.43024157,166.63642794000043,54834.39151272001 2022-09-30,14:08:56.000,273,11026529,-795,0,1664546935,14167.46392311999,166.5588875100002,54834.41946120001 2022-09-30,14:08:57.000,273,11026526,-795,0,1664546936,14167.41003264,166.57298576999892,54834.349590000005 2022-09-30,14:08:58.000,273,11026542,-795,0,1664546937,14167.38308739999,166.51659273000405,54834.32862864 2022-09-30,14:08:59.000,273,11026527,-795,0,1664546938,14167.356142159995,166.53774012000213,54834.33561576 2022-09-30,14:09:00.000,273,11026574,-795,0,1664546939,14167.30898799,166.48134707999998,54834.300680160006 2022-09-30,14:09:01.000,273,11026541,-795,0,1664546940,14167.194470719995,166.48134707999998,54834.33561576 2022-09-30,14:09:02.000,273,11026558,-795,0,1664546941,14167.113634999994,166.46724882000126,54834.21683472 2022-09-30,14:09:03.000,273,11026529,-795,0,1664546942,14166.999117729989,166.48134707999998,54834.2098476 2022-09-30,14:09:04.000,273,11026547,-795,0,1664546943,14166.972172489994,166.5236418600034,54834.24478320001 2022-09-30,14:09:05.000,273,11026571,-795,0,1664546944,14166.884600459998,166.5236418600034,54834.18888624 2022-09-30,14:09:06.000,273,11026545,-795,0,1664546945,14166.790292119993,166.46724882000126,54834.132989280006 2022-09-30,14:09:07.000,273,11026501,-795,0,1664546946,14166.830709979993,166.5095436000047,54834.181899120005 2022-09-30,14:09:08.000,273,11026561,-795,0,1664546947,14166.891336769993,166.48839620999934,54834.2098476 2022-09-30,14:09:09.000,273,11026494,-795,0,1664546948,14166.898073079989,166.48839620999934,54834.20286048001 2022-09-30,14:09:10.000,273,11026539,-795,0,1664546949,14166.844182599998,166.53069099000277,54834.112027920004 2022-09-30,14:09:11.000,273,11026547,-795,0,1664546950,14166.877864149988,166.53069099000277,54834.21683472 2022-09-30,14:09:12.000,273,11026556,-795,0,1664546951,14166.844182599998,166.4954453399987,54834.16792488 2022-09-30,14:09:13.000,273,11026553,-795,0,1664546952,14166.857655219988,166.50249446999806,54834.230808960005 2022-09-30,14:09:14.000,273,11026523,-795,0,1664546953,14166.877864149988,166.5236418600034,54834.18888624 2022-09-30,14:09:15.000,273,11026558,-795,0,1664546954,14166.965436179999,166.5236418600034,54834.2098476 2022-09-30,14:09:16.000,273,11026531,-795,0,1664546955,14167.005854039999,166.57298576999892,54834.27273168001 2022-09-30,14:09:17.000,273,11026525,-795,0,1664546956,14167.066480829999,166.62937881000107,54834.25875744 2022-09-30,14:09:18.000,273,11026542,-795,0,1664546957,14167.113634999994,166.65052619999915,54834.21683472 2022-09-30,14:09:19.000,273,11026538,-795,0,1664546958,14167.106898689999,166.72101750000002,54834.230808960005 2022-09-30,14:09:20.000,273,11026547,-795,0,1664546959,14167.194470719995,166.83380358000431,54834.27273168001 2022-09-30,14:09:21.000,273,11026505,-795,0,1664546960,14167.2483612,166.86200010000175,54834.24478320001 2022-09-30,14:09:22.000,273,11026532,-795,0,1664546961,14167.376351089995,166.9042948799979,54834.3146544 2022-09-30,14:09:23.000,273,11026551,-795,0,1664546962,14167.457186809996,167.02413009000156,54834.37055136001 2022-09-30,14:09:24.000,273,11026529,-795,0,1664546963,14167.598649319996,167.13691616999859,54834.37753848 2022-09-30,14:09:25.000,273,11026533,-795,0,1664546964,14167.666012419992,167.24265312000352,54834.4543968 2022-09-30,14:09:26.000,273,11026575,-795,0,1664546965,14167.814211240002,167.33429181000247,54834.46138392001 2022-09-30,14:09:27.000,273,11026485,-795,0,1664546966,14167.881574339997,167.39773398000398,54834.398499840005 2022-09-30,14:09:28.000,273,11026557,-795,0,1664546967,14167.989355299993,167.4611761499982,54834.44042256001 2022-09-30,14:09:29.000,273,11026529,-795,0,1664546968,14168.110608879993,167.55281484000443,54834.53824224001 2022-09-30,14:09:30.000,273,11026540,-795,0,1664546969,14168.191444599994,167.60215874999994,54834.53824224001 2022-09-30,14:09:31.000,273,11026564,-795,0,1664546970,14168.312698179994,167.68674830999953,54834.6640104 2022-09-30,14:09:32.000,273,11026539,-795,0,1664546971,14168.36658866,167.79953439000383,54834.733881600005 2022-09-30,14:09:33.000,273,11026526,-795,0,1664546972,14168.44068806999,167.9052713400015,54834.75484296001 2022-09-30,14:09:34.000,273,11026525,-795,0,1664546973,14168.50131485999,168.0039591599998,54834.7688172 2022-09-30,14:09:35.000,273,11026548,-795,0,1664546974,14168.46763331,168.07445046000066,54834.733881600005 2022-09-30,14:09:36.000,273,11026554,-795,0,1664546975,14168.54173271999,168.18723653999768,54834.89458536001 2022-09-30,14:09:37.000,273,11026542,-795,0,1664546976,14168.575414269995,168.22248219000176,54834.92952096 2022-09-30,14:09:38.000,273,11026540,-795,0,1664546977,14168.636041059995,168.2506787099992,54834.971443680006 2022-09-30,14:09:39.000,273,11026573,-795,0,1664546978,14168.70340415999,168.2788752300039,54835.09721184 2022-09-30,14:09:40.000,273,11026527,-795,0,1664546979,14168.723613089991,168.2788752300039,54835.12516032 2022-09-30,14:09:41.000,273,11026514,-795,0,1664546980,14168.716876779996,168.35641566000413,54835.14612168 2022-09-30,14:09:42.000,273,11026526,-795,0,1664546981,14168.75055833,168.3634647900035,54835.17407016 2022-09-30,14:09:43.000,273,11026511,-795,0,1664546982,14168.757294639996,168.44100522000372,54835.20900576001 2022-09-30,14:09:44.000,273,11026538,-795,0,1664546983,14168.777503569996,168.45510348000244,54835.22298 2022-09-30,14:09:45.000,273,11026489,-795,0,1664546984,14168.811185120001,168.51854565000394,54835.306825440006 2022-09-30,14:09:46.000,273,11026544,-795,0,1664546985,14168.831394050001,168.53264391000266,54835.33477392 2022-09-30,14:09:47.000,273,11026553,-795,0,1664546986,14168.838130359996,168.5608404300001,54835.32079968 2022-09-30,14:09:48.000,273,11026515,-795,0,1664546987,14168.871811910001,168.6242826000016,54835.4325936 2022-09-30,14:09:49.000,273,11026532,-795,0,1664546988,14168.851602980001,168.68067564000376,54835.50945192 2022-09-30,14:09:50.000,273,11026543,-795,0,1664546989,14168.831394050001,168.69477390000247,54835.58631024001 2022-09-30,14:09:51.000,273,11026512,-795,0,1664546990,14168.764030949991,168.7723143300027,54835.523426160005 2022-09-30,14:09:52.000,273,11026515,-795,0,1664546991,14168.723613089991,168.80051085000014,54835.55836176 2022-09-30,14:09:53.000,273,11026566,-795,0,1664546992,14168.743822019991,168.82870737000485,54835.64919432 2022-09-30,14:09:54.000,273,11026526,-795,0,1664546993,14168.723613089991,168.81460910999886,54835.71906552 2022-09-30,14:09:55.000,273,11026543,-795,0,1664546994,14168.70340415999,168.80051085000014,54835.788936720004 2022-09-30,14:09:56.000,273,11026548,-795,0,1664546995,14168.764030949991,168.8075599799995,54835.78194960001 2022-09-30,14:09:57.000,273,11026514,-795,0,1664546996,14168.757294639996,168.82165823999821,54835.747014 2022-09-30,14:09:58.000,273,11026561,-795,0,1664546997,14168.797712499996,168.79346172000078,54835.8168852 2022-09-30,14:09:59.000,273,11026578,-795,0,1664546998,14168.797712499996,168.82870737000485,54835.87976928001 2022-09-30,14:10:00.000,273,11026510,-795,0,1664546999,14168.75055833,168.82165823999821,54835.92169200001 2022-09-30,14:10:01.000,273,11026559,-795,0,1664547000,14168.71014047,168.78641259000142,54836.00553744 2022-09-30,14:10:02.000,273,11026531,-795,0,1664547001,14168.68993154,168.75116694000462,54836.03348592 2022-09-30,14:10:03.000,273,11026543,-795,0,1664547002,14168.656249989996,168.744117809998,54836.06842152001 2022-09-30,14:10:04.000,273,11026540,-795,0,1664547003,14168.64277736999,168.73001954999927,54836.1313056 2022-09-30,14:10:05.000,273,11026527,-795,0,1664547004,14168.595623199995,168.68772477000311,54836.16624120001 2022-09-30,14:10:06.000,273,11026525,-795,0,1664547005,14168.575414269995,168.69477390000247,54836.13829272001 2022-09-30,14:10:07.000,273,11026511,-795,0,1664547006,14168.514787479995,168.63133173000097,54836.06842152001 2022-09-30,14:10:08.000,273,11026510,-795,0,1664547007,14168.54173271999,168.5890369500048,54836.13829272001 2022-09-30,14:10:09.000,273,11026542,-795,0,1664547008,14168.555205339995,168.60313521000353,54836.194189680005 2022-09-30,14:10:10.000,273,11026571,-795,0,1664547009,14168.615832129995,168.5255947800033,54836.243099520005 2022-09-30,14:10:11.000,273,11026538,-795,0,1664547010,14168.494578549995,168.53969304000202,54836.06842152001 2022-09-30,14:10:12.000,273,11026543,-795,0,1664547011,14168.50131485999,168.54674217000138,54836.22213816 2022-09-30,14:10:13.000,273,11026551,-795,0,1664547012,14168.474369619995,168.58198781999818,54836.25707376001 2022-09-30,14:10:14.000,273,11026524,-795,0,1664547013,14168.353116039994,168.54674217000138,54836.29899648 2022-09-30,14:10:15.000,273,11026585,-795,0,1664547014,14168.305961869999,168.5255947800033,54836.34790632 2022-09-30,14:10:16.000,273,11026508,-795,0,1664547015,14168.292489249994,168.45510348000244,54836.36886768 2022-09-30,14:10:17.000,273,11026550,-795,0,1664547016,14168.292489249994,168.37051392000285,54836.33393208001 2022-09-30,14:10:18.000,273,11026585,-795,0,1664547017,14168.272280319994,168.3775630500022,54836.40380328001 2022-09-30,14:10:19.000,273,11026515,-795,0,1664547018,14168.272280319994,168.34231739999814,54836.410790400005 2022-09-30,14:10:20.000,273,11026557,-795,0,1664547019,14168.285752939999,168.2506787099992,54836.47367448001 2022-09-30,14:10:21.000,273,11026560,-795,0,1664547020,14168.198180909989,168.2154330600024,54836.36886768 2022-09-30,14:10:22.000,273,11026536,-795,0,1664547021,14168.157763049989,168.1660891499996,54836.36886768 2022-09-30,14:10:23.000,273,11026509,-795,0,1664547022,14168.117345189989,168.12379437000345,54836.33393208001 2022-09-30,14:10:24.000,273,11026530,-795,0,1664547023,14168.103872569998,168.05330307000258,54836.38982904 2022-09-30,14:10:25.000,273,11026552,-795,0,1664547024,14168.110608879993,168.0180574199985,54836.40380328001 2022-09-30,14:10:26.000,273,11026573,-795,0,1664547025,14168.103872569998,168.0321556800045,54836.41777752 2022-09-30,14:10:27.000,273,11026557,-795,0,1664547026,14168.157763049989,168.06035220000194,54836.459700240004 2022-09-30,14:10:28.000,273,11026483,-795,0,1664547027,14168.083663639998,168.06035220000194,54836.50162296001 2022-09-30,14:10:29.000,273,11026542,-795,0,1664547028,14168.076927329988,168.05330307000258,54836.480661600006 2022-09-30,14:10:30.000,273,11026507,-795,0,1664547029,14168.029773159993,168.06035220000194,54836.45271312001 2022-09-30,14:10:31.000,273,11026541,-795,0,1664547030,14167.982618989998,168.04625394000323,54836.445726 2022-09-30,14:10:32.000,273,11026573,-795,0,1664547031,14168.009564229993,168.07445046000066,54836.47367448001 2022-09-30,14:10:33.000,273,11026528,-795,0,1664547032,14167.935464820002,168.1308435000028,54836.32694496 2022-09-30,14:10:34.000,273,11026510,-795,0,1664547033,14168.023036849998,168.1026469799981,54836.53655856 2022-09-30,14:10:35.000,273,11026526,-795,0,1664547034,14168.130817809993,168.18018740999833,54836.55053280001 2022-09-30,14:10:36.000,273,11026573,-795,0,1664547035,14168.184708289999,168.18723653999768,54836.64136536001 2022-09-30,14:10:37.000,273,11026535,-795,0,1664547036,14168.292489249994,168.2506787099992,54836.69027520001 2022-09-30,14:10:38.000,273,11026552,-795,0,1664547037,14168.36658866,168.32117001000006,54836.63437824 2022-09-30,14:10:39.000,273,11026561,-795,0,1664547038,14168.42721545,168.43395609000436,54836.60642976 2022-09-30,14:10:40.000,273,11026549,-795,0,1664547039,14168.46763331,168.48329999999987,54836.71822368001 2022-09-30,14:10:41.000,273,11026517,-795,0,1664547040,14168.5282601,168.50444738999795,54836.746172160005 2022-09-30,14:10:42.000,273,11026557,-795,0,1664547041,14168.60909582,168.5255947800033,54836.78809488001 2022-09-30,14:10:43.000,273,11026538,-795,0,1664547042,14168.723613089991,168.53264391000266,54836.85796608001 2022-09-30,14:10:44.000,273,11026562,-795,0,1664547043,14168.898757149997,168.54674217000138,54836.88591456001 2022-09-30,14:10:45.000,273,11026492,-795,0,1664547044,14168.993065490002,168.6736265100044,54836.94879864 2022-09-30,14:10:46.000,273,11026539,-795,0,1664547045,14169.073901210002,168.75821607000398,54836.97674712001 2022-09-30,14:10:47.000,273,11026517,-795,0,1664547046,14169.168209549993,168.89214953999908,54836.99072136 2022-09-30,14:10:48.000,273,11026544,-795,0,1664547047,14169.269254199993,168.97673909999867,54836.96976 2022-09-30,14:10:49.000,273,11026532,-795,0,1664547048,14169.323144679998,169.09657431000232,54837.01168272 2022-09-30,14:10:50.000,273,11026518,-795,0,1664547049,14169.336617299989,169.17411474000255,54837.095528159996 2022-09-30,14:10:51.000,273,11026534,-795,0,1664547050,14169.356826229989,169.22345864999807,54837.20732208 2022-09-30,14:10:52.000,273,11026560,-795,0,1664547051,14169.343353609998,169.2164095199987,54837.2841804 2022-09-30,14:10:53.000,273,11026564,-795,0,1664547052,14169.336617299989,169.24460604000342,54837.29116752001 2022-09-30,14:10:54.000,273,11026553,-795,0,1664547053,14169.329880989993,169.2798516900002,54837.38200008 2022-09-30,14:10:55.000,273,11026538,-795,0,1664547054,14169.316408369988,169.30804820999765,54837.38200008 2022-09-30,14:10:56.000,273,11026566,-795,0,1664547055,14169.309672059993,169.329195600003,54837.40994856001 2022-09-30,14:10:57.000,273,11026479,-795,0,1664547056,14169.377035159989,169.40673603000323,54837.40296144 2022-09-30,14:10:58.000,273,11026553,-795,0,1664547057,14169.424189329999,169.50542385000153,54837.50776824001 2022-09-30,14:10:59.000,273,11026553,-795,0,1664547058,14169.471343499994,169.60411166999984,54837.54969096 2022-09-30,14:11:00.000,273,11026534,-795,0,1664547059,14169.430925639994,169.6393573200039,54837.62654928001 2022-09-30,14:11:01.000,273,11026541,-795,0,1664547060,14169.390507779994,169.68870122999942,54837.71039472 2022-09-30,14:11:02.000,273,11026511,-795,0,1664547061,14169.323144679998,169.64640645000327,54837.68244624 2022-09-30,14:11:03.000,273,11026535,-795,0,1664547062,14169.215363719988,169.66755384000135,54837.64751064001 2022-09-30,14:11:04.000,273,11026504,-795,0,1664547063,14169.215363719988,169.68165210000006,54837.68943336 2022-09-30,14:11:05.000,273,11026545,-795,0,1664547064,14169.161473239998,169.6393573200039,54837.71738184 2022-09-30,14:11:06.000,273,11026516,-795,0,1664547065,14169.107582759993,169.62525905999792,54837.75930456 2022-09-30,14:11:07.000,273,11026563,-795,0,1664547066,14169.127791689993,169.64640645000327,54837.871098480005 2022-09-30,14:11:08.000,273,11026539,-795,0,1664547067,14169.094110140002,169.58296428000176,54837.89904696 2022-09-30,14:11:09.000,273,11026479,-795,0,1664547068,14169.094110140002,169.56181689000368,54837.968918160004 2022-09-30,14:11:10.000,273,11026541,-795,0,1664547069,14169.060428589997,169.54066949999833,54837.9479568 2022-09-30,14:11:11.000,273,11026543,-795,0,1664547070,14168.918966079997,169.56181689000368,54837.94096968001 2022-09-30,14:11:12.000,273,11026521,-795,0,1664547071,14168.811185120001,169.53362036999897,54837.85013712 2022-09-30,14:11:13.000,273,11026562,-795,0,1664547072,14168.817921429996,169.55476776000432,54837.94096968001 2022-09-30,14:11:14.000,273,11026588,-795,0,1664547073,14168.757294639996,169.55476776000432,54838.04577648 2022-09-30,14:11:15.000,273,11026563,-795,0,1664547074,14168.676458919996,169.4772273300041,54838.10167344 2022-09-30,14:11:16.000,273,11026559,-795,0,1664547075,14168.62930475,169.44198168000003,54838.12962192001 2022-09-30,14:11:17.000,273,11026515,-795,0,1664547076,14168.615832129995,169.38558863999788,54838.192506 2022-09-30,14:11:18.000,273,11026493,-795,0,1664547077,14168.50805117,169.33624473000236,54838.10167344 2022-09-30,14:11:19.000,273,11026533,-795,0,1664547078,14168.46763331,169.35739212000044,54838.14359616 2022-09-30,14:11:20.000,273,11026529,-795,0,1664547079,14168.40027020999,169.38558863999788,54838.157570400006 2022-09-30,14:11:21.000,273,11026538,-795,0,1664547080,14168.332907109994,169.30804820999765,54838.17154464 2022-09-30,14:11:22.000,273,11026562,-795,0,1664547081,14168.245335079999,169.27280256000086,54838.1226348 2022-09-30,14:11:23.000,273,11026571,-795,0,1664547082,14168.204917219999,169.15296735000447,54838.15058328001 2022-09-30,14:11:24.000,273,11026562,-795,0,1664547083,14168.177971979989,169.0824760500036,54838.17853176001 2022-09-30,14:11:25.000,273,11026532,-795,0,1664547084,14168.110608879993,169.02608301000146,54838.185518880004 2022-09-30,14:11:26.000,273,11026496,-795,0,1664547085,14168.043245779998,168.9555917100006,54838.22045448 2022-09-30,14:11:27.000,273,11026542,-795,0,1664547086,14167.921992199997,168.9062477999978,54838.10866056001 2022-09-30,14:11:28.000,273,11026535,-795,0,1664547087,14167.874838030002,168.86395302000165,54838.08071208001 2022-09-30,14:11:29.000,273,11026513,-755,0,1664547088,14167.888310649992,168.8075599799995,54838.17853176001 2022-09-30,14:11:30.000,273,11026569,-795,0,1664547089,14167.861365409997,168.75821607000398,54838.15058328001 2022-09-30,14:11:31.000,273,11026546,-795,0,1664547090,14167.881574339997,168.744117809998,54838.192506 2022-09-30,14:11:32.000,273,11026478,-795,0,1664547091,14167.908519579993,168.7229704199999,54838.185518880004 2022-09-30,14:11:33.000,273,11026533,-795,0,1664547092,14167.861365409997,168.73001954999927,54838.22744160001 2022-09-30,14:11:34.000,273,11026553,-795,0,1664547093,14167.895046960002,168.69477390000247,54838.22744160001 2022-09-30,14:11:35.000,273,11026549,-795,0,1664547094,14167.820947549997,168.6736265100044,54838.157570400006 2022-09-30,14:11:36.000,273,11026526,-795,0,1664547095,14167.814211240002,168.61723347000225,54838.17154464 2022-09-30,14:11:37.000,273,11026526,-795,0,1664547096,14167.767057069992,168.57493868999882,54838.16455752 2022-09-30,14:11:38.000,273,11026549,-795,0,1664547097,14167.773793380002,168.54674217000138,54838.15058328001 2022-09-30,14:11:39.000,273,11026568,-795,0,1664547098,14167.794002310002,168.5255947800033,54838.22045448 2022-09-30,14:11:40.000,273,11026548,-795,0,1664547099,14167.874838030002,168.53969304000202,54838.31827416001 2022-09-30,14:11:41.000,273,11026572,-795,0,1664547100,14167.881574339997,168.4762508700005,54838.2623772 2022-09-30,14:11:42.000,273,11026513,-795,0,1664547101,14167.901783269997,168.48329999999987,54838.255390080005 2022-09-30,14:11:43.000,273,11026515,-795,0,1664547102,14167.888310649992,168.45510348000244,54838.185518880004 2022-09-30,14:11:44.000,273,11026522,-795,0,1664547103,14167.888310649992,168.44100522000372,54838.08071208001 2022-09-30,14:11:45.000,273,11026564,-795,0,1664547104,14167.928728509993,168.46920174000115,54838.16455752 2022-09-30,14:11:46.000,273,11026526,-795,0,1664547105,14167.969146369993,168.44805435000308,54838.14359616 2022-09-30,14:11:47.000,273,11026565,-795,0,1664547106,14167.942201129998,168.4762508700005,54838.19949312001 2022-09-30,14:11:48.000,273,11026521,-795,0,1664547107,14167.996091609988,168.4762508700005,54838.22045448 2022-09-30,14:11:49.000,273,11026484,-795,0,1664547108,14167.996091609988,168.45510348000244,54838.24141584 2022-09-30,14:11:50.000,273,11026510,-795,0,1664547109,14168.023036849998,168.46920174000115,54838.22045448 2022-09-30,14:11:51.000,273,11026508,-795,0,1664547110,14168.063454709998,168.53264391000266,54838.192506 2022-09-30,14:11:52.000,273,11026510,-795,0,1664547111,14168.070191019993,168.58198781999818,54838.157570400006 2022-09-30,14:11:53.000,273,11026515,-795,0,1664547112,14168.144290429998,168.5608404300001,54838.10866056001 2022-09-30,14:11:54.000,273,11026536,-795,0,1664547113,14168.137554119989,168.57493868999882,54838.06673784 2022-09-30,14:11:55.000,273,11026557,-795,0,1664547114,14168.245335079999,168.63838086000032,54838.24141584 2022-09-30,14:11:56.000,273,11026524,-795,0,1664547115,14168.326170799999,168.63838086000032,54838.24141584 2022-09-30,14:11:57.000,273,11026568,-795,0,1664547116,14168.35985234999,168.68772477000311,54838.26936432 2022-09-30,14:11:58.000,273,11026499,-795,0,1664547117,14168.33964341999,168.7229704199999,54838.2623772 2022-09-30,14:11:59.000,273,11026519,-795,0,1664547118,14168.34637973,168.77936346000206,54838.15058328001 2022-09-30,14:12:00.000,273,11026544,-795,0,1664547119,14168.38679759,168.871002150001,54838.2623772 2022-09-30,14:12:01.000,273,11026576,-795,0,1664547120,14168.433951759995,168.87805128000036,54838.29032568 2022-09-30,14:12:02.000,273,11026575,-795,0,1664547121,14168.42721545,168.9062477999978,54838.304299920004 2022-09-30,14:12:03.000,273,11026526,-795,0,1664547122,14168.48784224,168.9555917100006,54838.29032568 2022-09-30,14:12:04.000,273,11026540,-795,0,1664547123,14168.48784224,168.96264083999995,54838.325261280006 2022-09-30,14:12:05.000,273,11026502,-795,0,1664547124,14168.514787479995,168.97673909999867,54838.34622264001 2022-09-30,14:12:06.000,273,11026489,-795,0,1664547125,14168.46763331,168.98378822999803,54838.36718400001 2022-09-30,14:12:07.000,273,11026537,-795,0,1664547126,14168.433951759995,169.06132865999825,54838.36718400001 2022-09-30,14:12:08.000,273,11026502,-795,0,1664547127,14168.474369619995,169.08952518000297,54838.374171120005 2022-09-30,14:12:09.000,273,11026527,-795,0,1664547128,14168.44742438,169.10362344000168,54838.36718400001 2022-09-30,14:12:10.000,273,11026553,-795,0,1664547129,14168.433951759995,169.13181995999912,54838.41609384001 2022-09-30,14:12:11.000,273,11026547,-795,0,1664547130,14168.5282601,169.20936038999935,54838.43006808 2022-09-30,14:12:12.000,273,11026534,-795,0,1664547131,14168.454160689995,169.2305077800047,54838.45102944 2022-09-30,14:12:13.000,273,11026532,-715,0,1664547132,14168.44742438,169.20936038999935,54838.29032568 2022-09-30,14:12:14.000,273,11026497,-795,0,1664547133,14168.42047913999,169.23755691000406,54838.304299920004 2022-09-30,14:12:15.000,273,11026517,-795,0,1664547134,14168.44742438,169.2657534300015,54838.353209760004 2022-09-30,14:12:16.000,273,11026541,-795,0,1664547135,14168.46763331,169.28690081999957,54838.4370552 2022-09-30,14:12:17.000,273,11026508,-795,0,1664547136,14168.454160689995,169.28690081999957,54838.44404232001 2022-09-30,14:12:18.000,273,11026495,-795,0,1664547137,14168.454160689995,169.3150973400043,54838.45801656 2022-09-30,14:12:19.000,273,11026555,-795,0,1664547138,14168.44068806999,169.37149037999916,54838.44404232001 2022-09-30,14:12:20.000,273,11026528,-795,0,1664547139,14168.353116039994,169.40673603000323,54838.423080960005 2022-09-30,14:12:21.000,273,11026567,-795,0,1664547140,14168.40027020999,169.44198168000003,54838.61872032 2022-09-30,14:12:22.000,273,11026513,-795,0,1664547141,14168.38679759,169.43493255000067,54838.61872032 2022-09-30,14:12:23.000,273,11026511,-795,0,1664547142,14168.353116039994,169.47017820000474,54838.54884912 2022-09-30,14:12:24.000,273,11026555,-795,0,1664547143,14168.292489249994,169.4631290699981,54838.5767976 2022-09-30,14:12:25.000,273,11026505,-795,0,1664547144,14168.238598769989,169.49132559000282,54838.54884912 2022-09-30,14:12:26.000,273,11026518,-795,0,1664547145,14168.184708289999,169.45607993999874,54838.52788776 2022-09-30,14:12:27.000,273,11026523,-795,0,1664547146,14168.171235669994,169.44903080999939,54838.58378472001 2022-09-30,14:12:28.000,273,11026527,-795,0,1664547147,14168.124081499998,169.4631290699981,54838.63269456001 2022-09-30,14:12:29.000,273,11026494,-795,0,1664547148,14168.076927329988,169.4137851600026,54838.61173320001 2022-09-30,14:12:30.000,273,11026526,-795,0,1664547149,14167.955673750002,169.3926377700045,54838.59775896 2022-09-30,14:12:31.000,273,11026519,-795,0,1664547150,14167.928728509993,169.39968690000387,54838.53487488001 2022-09-30,14:12:32.000,273,11026559,-795,0,1664547151,14167.854629100002,169.37853950999852,54838.61173320001 2022-09-30,14:12:33.000,273,11026526,-795,0,1664547152,14167.794002310002,169.3926377700045,54838.59775896 2022-09-30,14:12:34.000,273,11026537,-795,0,1664547153,14167.740111829997,169.37853950999852,54838.59775896 2022-09-30,14:12:35.000,273,11026549,-795,0,1664547154,14167.645803489992,169.39968690000387,54838.51391352001 2022-09-30,14:12:36.000,273,11026512,-795,0,1664547155,14167.598649319996,169.35739212000044,54838.54884912 2022-09-30,14:12:37.000,273,11026524,-795,0,1664547156,14167.571704080001,169.34329386000172,54838.56981048 2022-09-30,14:12:38.000,273,11026525,-795,0,1664547157,14167.457186809996,169.29394994999893,54838.54884912 2022-09-30,14:12:39.000,273,11026528,-795,0,1664547158,14167.396560019995,169.28690081999957,54838.520900640004 2022-09-30,14:12:40.000,273,11026541,-795,0,1664547159,14167.32246060999,169.2657534300015,54838.49993928 2022-09-30,14:12:41.000,273,11026563,-795,0,1664547160,14167.255097509995,169.25870430000214,54838.45801656 2022-09-30,14:12:42.000,273,11026530,-795,0,1664547161,14167.18099809999,169.17411474000255,54838.541862000005 2022-09-30,14:12:43.000,273,11026563,-795,0,1664547162,14167.106898689999,169.14591821999784,54838.59775896 2022-09-30,14:12:44.000,273,11026504,-795,0,1664547163,14167.07995344999,169.06132865999825,54838.5767976 2022-09-30,14:12:45.000,273,11026533,-795,0,1664547164,14167.019326659989,169.03313214000082,54838.47897792 2022-09-30,14:12:46.000,273,11026585,-795,0,1664547165,14166.958699869989,169.00493562000338,54838.5069264 2022-09-30,14:12:47.000,273,11026523,-795,0,1664547166,14166.911545699993,169.04723039999953,54838.44404232001 2022-09-30,14:12:48.000,273,11026539,-795,0,1664547167,14166.911545699993,169.03313214000082,54838.43006808 2022-09-30,14:12:49.000,273,11026538,-795,0,1664547168,14166.844182599998,169.01198475000274,54838.374171120005 2022-09-30,14:12:50.000,273,11026543,-795,0,1664547169,14166.770083189993,169.04018127000018,54838.353209760004 2022-09-30,14:12:51.000,273,11026531,-795,0,1664547170,14166.722929019998,168.99788649000402,54838.38814536 2022-09-30,14:12:52.000,273,11026514,-795,0,1664547171,14166.695983780002,168.92739519000315,54838.33923552 2022-09-30,14:12:53.000,273,11026536,-795,0,1664547172,14166.608411749992,168.9062477999978,54838.38115824 2022-09-30,14:12:54.000,273,11026532,-795,0,1664547173,14166.594939130002,168.84985476000293,54838.31827416001 2022-09-30,14:12:55.000,273,11026549,-795,0,1664547174,14166.554521270002,168.84280563000357,54838.2623772 2022-09-30,14:12:56.000,273,11026511,-795,0,1664547175,14166.567993889992,168.8075599799995,54838.2623772 2022-09-30,14:12:57.000,273,11026542,-795,0,1664547176,14166.514103410002,168.80051085000014,54838.23442872 2022-09-30,14:12:58.000,273,11026512,-795,0,1664547177,14166.493894480001,168.744117809998,54838.136609040004 2022-09-30,14:12:59.000,273,11026535,-795,0,1664547178,14166.487158169992,168.80051085000014,54838.136609040004 2022-09-30,14:13:00.000,273,11026556,-795,0,1664547179,14166.473685550001,168.80051085000014,54838.1226348 2022-09-30,14:13:01.000,273,11026536,-795,0,1664547180,14166.453476620001,168.80051085000014,54838.06673784 2022-09-30,14:13:02.000,273,11026489,-795,0,1664547181,14166.379377209996,168.77936346000206,54838.07372496 2022-09-30,14:13:03.000,273,11026539,-795,0,1664547182,14166.29180518,168.75821607000398,54837.99686664 2022-09-30,14:13:04.000,273,11026523,-795,0,1664547183,14166.305277799991,168.744117809998,54837.98289240001 2022-09-30,14:13:05.000,273,11026525,-795,0,1664547184,14166.20423314999,168.744117809998,54837.801227280004 2022-09-30,14:13:06.000,273,11026535,-795,0,1664547185,14166.177287909995,168.75821607000398,54837.822188640006 2022-09-30,14:13:07.000,273,11026529,-795,0,1664547186,14166.12339742999,168.7723143300027,54837.78725304 2022-09-30,14:13:08.000,273,11026539,-795,0,1664547187,14166.157078979995,168.744117809998,54837.78725304 2022-09-30,14:13:09.000,273,11026590,-795,0,1664547188,14166.116661119995,168.7723143300027,54837.78725304 2022-09-30,14:13:10.000,273,11026551,-795,0,1664547189,14166.15034267,168.69477390000247,54837.766291679996 2022-09-30,14:13:11.000,273,11026571,-795,0,1664547190,14166.116661119995,168.73706867999863,54837.68244624 2022-09-30,14:13:12.000,273,11026472,-795,0,1664547191,14166.096452189995,168.71592129000055,54837.67545912001 2022-09-30,14:13:13.000,273,11026496,-795,0,1664547192,14166.056034329995,168.75821607000398,54837.61956216 2022-09-30,14:13:14.000,273,11026544,-795,0,1664547193,14166.00888016,168.79346172000078,54837.598600799996 2022-09-30,14:13:15.000,273,11026574,-795,0,1664547194,14165.94825337,168.84280563000357,54837.535716720005 2022-09-30,14:13:16.000,273,11026511,-795,0,1664547195,14166.02908909,168.8075599799995,54837.64052352 2022-09-30,14:13:17.000,273,11026527,-795,0,1664547196,14166.00888016,168.82870737000485,54837.633536400004 2022-09-30,14:13:18.000,273,11026519,-795,0,1664547197,14165.995407539995,168.77936346000206,54837.59161368 2022-09-30,14:13:19.000,273,11026553,-795,0,1664547198,14165.9684623,168.78641259000142,54837.535716720005 2022-09-30,14:13:20.000,273,11026559,-795,0,1664547199,14165.92130812999,168.8357565000042,54837.52872960001 2022-09-30,14:13:21.000,273,11026538,-795,0,1664547200,14165.92804444,168.8357565000042,54837.493794 2022-09-30,14:13:22.000,273,11026555,-795,0,1664547201,14165.92804444,168.82870737000485,54837.47981976001 2022-09-30,14:13:23.000,273,11026521,-795,0,1664547202,14165.98867123,168.9062477999978,54837.535716720005 2022-09-30,14:13:24.000,273,11026500,-795,0,1664547203,14166.00888016,168.84280563000357,54837.584626560005 2022-09-30,14:13:25.000,273,11026533,-795,0,1664547204,14165.975198609995,168.87805128000036,54837.5636652 2022-09-30,14:13:26.000,273,11026534,-795,0,1664547205,14165.94825337,168.87805128000036,54837.486806880006 2022-09-30,14:13:27.000,273,11026551,-795,0,1664547206,14165.934780749994,168.87805128000036,54837.45885840001 2022-09-30,14:13:28.000,273,11026493,-795,0,1664547207,14165.94151705999,168.8357565000042,54837.465845520004 2022-09-30,14:13:29.000,273,11026519,-795,0,1664547208,14165.90109919999,168.8569038900023,54837.38898720001 2022-09-30,14:13:30.000,273,11026590,-795,0,1664547209,14165.914571819994,168.871002150001,54837.45187128 2022-09-30,14:13:31.000,273,11026549,-795,0,1664547210,14165.954989679994,168.9344443200025,54837.44488416 2022-09-30,14:13:32.000,273,11026511,-795,0,1664547211,14165.96172598999,168.94854258000123,54837.40994856001 2022-09-30,14:13:33.000,273,11026536,-795,0,1664547212,14165.90109919999,168.99083736000466,54837.47283264 2022-09-30,14:13:34.000,273,11026500,-795,0,1664547213,14165.914571819994,168.9696899699993,54837.45885840001 2022-09-30,14:13:35.000,273,11026537,-795,0,1664547214,14165.853945029994,168.99083736000466,54837.40296144 2022-09-30,14:13:36.000,273,11026501,-795,0,1664547215,14165.752900379994,168.98378822999803,54837.263219039996 2022-09-30,14:13:37.000,273,11026545,-795,0,1664547216,14165.746164069998,168.9555917100006,54837.319116000006 2022-09-30,14:13:38.000,273,11026508,-795,0,1664547217,14165.692273589993,168.9062477999978,54837.38200008 2022-09-30,14:13:39.000,273,11026513,-795,0,1664547218,14165.631646799993,168.89919866999844,54837.38200008 2022-09-30,14:13:40.000,273,11026555,-795,0,1664547219,14165.645119419998,168.84280563000357,54837.430909919996 2022-09-30,14:13:41.000,273,11026527,-795,0,1664547220,14165.591228939993,168.88510040999972,54837.40296144 2022-09-30,14:13:42.000,273,11026545,-795,0,1664547221,14165.557547390003,168.871002150001,54837.38200008 2022-09-30,14:13:43.000,273,11026548,-795,0,1664547222,14165.463239049997,168.87805128000036,54837.32610312 2022-09-30,14:13:44.000,273,11026539,-795,0,1664547223,14165.389139639992,168.89919866999844,54837.34706448 2022-09-30,14:13:45.000,273,11026520,-795,0,1664547224,14165.308303919992,168.9062477999978,54837.22129632001 2022-09-30,14:13:46.000,273,11026518,-795,0,1664547225,14165.281358679997,168.86395302000165,54837.298154640004 2022-09-30,14:13:47.000,273,11026487,-795,0,1664547226,14165.294831300002,168.9344443200025,54837.2841804 2022-09-30,14:13:48.000,273,11026597,-795,0,1664547227,14165.308303919992,168.94854258000123,54837.263219039996 2022-09-30,14:13:49.000,273,11026579,-795,0,1664547228,14165.341985469997,168.97673909999867,54837.24225768001 2022-09-30,14:13:50.000,273,11026521,-795,0,1664547229,14165.234204510001,168.99788649000402,54837.23527056 2022-09-30,14:13:51.000,273,11026514,-795,0,1664547230,14165.13315986,169.0190338800021,54837.14443800001 2022-09-30,14:13:52.000,273,11026533,-795,0,1664547231,14165.119687239996,169.0824760500036,54837.12347664001 2022-09-30,14:13:53.000,273,11026560,-795,0,1664547232,14165.018642589996,169.09657431000232,54837.16539936 2022-09-30,14:13:54.000,273,11026545,-795,0,1664547233,14164.95127949,169.0542795299989,54837.13745088 2022-09-30,14:13:55.000,273,11026535,-795,0,1664547234,14164.91086163,169.04723039999953,54837.17238648001 2022-09-30,14:13:56.000,273,11026550,-795,0,1664547235,14164.937806869995,168.99083736000466,54837.200334960005 2022-09-30,14:13:57.000,273,11026531,-795,0,1664547236,14164.897389009995,168.98378822999803,54837.200334960005 2022-09-30,14:13:58.000,273,11026530,-795,0,1664547237,14164.84349852999,168.94149345000187,54837.18636072 2022-09-30,14:13:59.000,273,11026518,-795,0,1664547238,14164.856971149995,168.89919866999844,54837.1095024 2022-09-30,14:14:00.000,273,11026526,-795,0,1664547239,14164.85023484,168.871002150001,54837.095528159996 2022-09-30,14:14:01.000,273,11026530,-795,0,1664547240,14164.84349852999,168.87805128000036,54837.04661832 2022-09-30,14:14:02.000,273,11026531,-795,0,1664547241,14164.80981698,168.89919866999844,54837.11648952 2022-09-30,14:14:03.000,273,11026574,-795,0,1664547242,14164.74919019,168.89214953999908,54837.081553920005 2022-09-30,14:14:04.000,273,11026521,-795,0,1664547243,14164.70203601999,168.8569038900023,54837.11648952 2022-09-30,14:14:05.000,273,11026540,-795,0,1664547244,14164.6885634,168.82870737000485,54837.151425120006 2022-09-30,14:14:06.000,273,11026564,-795,0,1664547245,14164.580782439989,168.77936346000206,54837.14443800001 2022-09-30,14:14:07.000,273,11026543,-795,0,1664547246,14164.479737789989,168.71592129000055,54837.032644080005 2022-09-30,14:14:08.000,273,11026517,-795,0,1664547247,14164.466265169998,168.69477390000247,54836.99770848 2022-09-30,14:14:09.000,273,11026533,-795,0,1664547248,14164.405638379998,168.6595282499984,54837.032644080005 2022-09-30,14:14:10.000,273,11026487,-795,0,1664547249,14164.371956829993,168.61723347000225,54837.0396312 2022-09-30,14:14:11.000,273,11026491,-795,0,1664547250,14164.378693139988,168.6101843400029,54837.05360544001 2022-09-30,14:14:12.000,273,11026499,-795,0,1664547251,14164.392165759993,168.56788955999946,54837.05360544001 2022-09-30,14:14:13.000,273,11026562,-795,0,1664547252,14164.365220519998,168.61723347000225,54837.081553920005 2022-09-30,14:14:14.000,273,11026512,-795,0,1664547253,14164.270912179993,168.60313521000353,54837.01168272 2022-09-30,14:14:15.000,273,11026544,-795,0,1664547254,14164.230494319992,168.60313521000353,54836.93482440001 2022-09-30,14:14:16.000,273,11026518,-795,0,1664547255,14164.122713359997,168.6242826000016,54836.8300176 2022-09-30,14:14:17.000,273,11026542,-795,0,1664547256,14164.109240739992,168.59608608000417,54836.92085016 2022-09-30,14:14:18.000,273,11026521,-795,0,1664547257,14164.095768120002,168.61723347000225,54836.87194032 2022-09-30,14:14:19.000,273,11026504,-795,0,1664547258,14164.075559190002,168.6595282499984,54836.927837279996 2022-09-30,14:14:20.000,273,11026542,-795,0,1664547259,14164.095768120002,168.6595282499984,54836.95578576001 2022-09-30,14:14:21.000,273,11026511,-795,0,1664547260,14164.075559190002,168.7088721600012,54836.92085016 2022-09-30,14:14:22.000,273,11026532,-795,0,1664547261,14163.987987159991,168.75116694000462,54836.913863040005 2022-09-30,14:14:23.000,273,11026508,-795,0,1664547262,14163.880206199996,168.7723143300027,54836.85097896 2022-09-30,14:14:24.000,273,11026498,-795,0,1664547263,14163.779161549995,168.78641259000142,54836.83700472001 2022-09-30,14:14:25.000,273,11026536,-795,0,1664547264,14163.76568892999,168.744117809998,54836.90687592001 2022-09-30,14:14:26.000,273,11026532,-795,0,1664547265,14163.72527106999,168.75116694000462,54836.8998888 2022-09-30,14:14:27.000,273,11026536,-795,0,1664547266,14163.66464427999,168.75821607000398,54836.927837279996 2022-09-30,14:14:28.000,273,11026543,-795,0,1664547267,14163.63096273,168.75821607000398,54836.87194032 2022-09-30,14:14:29.000,273,11026511,-795,0,1664547268,14163.56359962999,168.76526520000334,54836.80905624001 2022-09-30,14:14:30.000,273,11026555,-795,0,1664547269,14163.597281179995,168.73706867999863,54836.80905624001 2022-09-30,14:14:31.000,273,11026521,-795,0,1664547270,14163.54339069999,168.80051085000014,54836.77412064 2022-09-30,14:14:32.000,273,11026522,-795,0,1664547271,14163.54339069999,168.78641259000142,54836.795082000004 2022-09-30,14:14:33.000,273,11026537,-795,0,1664547272,14163.536654389995,168.77936346000206,54836.82303048 2022-09-30,14:14:34.000,273,11026510,-795,0,1664547273,14163.455818669994,168.79346172000078,54836.80206912 2022-09-30,14:14:35.000,273,11026539,-795,0,1664547274,14163.46929129,168.7723143300027,54836.78809488001 2022-09-30,14:14:36.000,273,11026553,-795,0,1664547275,14163.395191879994,168.76526520000334,54836.816043360006 2022-09-30,14:14:37.000,273,11026492,-795,0,1664547276,14163.273938299993,168.744117809998,54836.760146399996 2022-09-30,14:14:38.000,273,11026471,-795,0,1664547277,14163.307619849998,168.69477390000247,54836.746172160005 2022-09-30,14:14:39.000,273,11026559,-795,0,1664547278,14163.307619849998,168.69477390000247,54836.746172160005 2022-09-30,14:14:40.000,273,11026517,-795,0,1664547279,14163.341301399989,168.73001954999927,54836.71123656 2022-09-30,14:14:41.000,273,11026515,-795,0,1664547280,14163.368246639999,168.75821607000398,54836.66931384001 2022-09-30,14:14:42.000,273,11026546,-795,0,1664547281,14163.374982949994,168.78641259000142,54836.64136536001 2022-09-30,14:14:43.000,273,11026538,-795,0,1664547282,14163.455818669994,168.80051085000014,54836.71123656 2022-09-30,14:14:44.000,273,11026538,-795,0,1664547283,14163.46255497999,168.81460910999886,54836.69027520001 2022-09-30,14:14:45.000,273,11026565,-795,0,1664547284,14163.48950022,168.8075599799995,54836.795082000004 2022-09-30,14:14:46.000,273,11026504,-795,0,1664547285,14163.455818669994,168.77936346000206,54836.795082000004 2022-09-30,14:14:47.000,273,11026543,-795,0,1664547286,14163.449082359999,168.8357565000042,54836.71123656 2022-09-30,14:14:48.000,273,11026526,-795,0,1664547287,14163.415400809994,168.8357565000042,54836.63437824 2022-09-30,14:14:49.000,273,11026525,-795,0,1664547288,14163.408664499999,168.8357565000042,54836.70424944 2022-09-30,14:14:50.000,273,11026553,-795,0,1664547289,14163.435609739994,168.86395302000165,54836.67630096 2022-09-30,14:14:51.000,273,11026546,-795,0,1664547290,14163.48950022,168.8357565000042,54836.746172160005 2022-09-30,14:14:52.000,273,11026553,-795,0,1664547291,14163.455818669994,168.88510040999972,54836.592455519996 2022-09-30,14:14:53.000,273,11026552,-795,0,1664547292,14163.556863319995,168.9344443200025,54836.760146399996 2022-09-30,14:14:54.000,273,11026449,-795,0,1664547293,14163.54339069999,168.96264083999995,54836.71822368001 2022-09-30,14:14:55.000,273,11026572,-795,0,1664547294,14163.50970915,169.0190338800021,54836.66931384001 2022-09-30,14:14:56.000,273,11026558,-795,0,1664547295,14163.52991808,169.04723039999953,54836.71123656 2022-09-30,14:14:57.000,273,11026504,-795,0,1664547296,14163.56359962999,169.0824760500036,54836.70424944 2022-09-30,14:14:58.000,273,11026537,-795,0,1664547297,14163.56359962999,169.11067257000104,54836.69027520001 2022-09-30,14:14:59.000,273,11026512,-795,0,1664547298,14163.48950022,169.16001648000383,54836.63437824 2022-09-30,14:15:00.000,273,11026555,-795,0,1664547299,14163.476027599994,169.19526213000063,54836.5854684 2022-09-30,14:15:01.000,273,11026576,-795,0,1664547300,14163.556863319995,169.23755691000406,54836.73219792 2022-09-30,14:15:02.000,273,11026466,-795,0,1664547301,14163.57033594,169.28690081999957,54836.71822368001 2022-09-30,14:15:03.000,273,11026572,-795,0,1664547302,14163.56359962999,169.3150973400043,54836.71123656 2022-09-30,14:15:04.000,273,11026517,-795,0,1664547303,14163.6107538,169.32214647000364,54836.73219792 2022-09-30,14:15:05.000,273,11026520,-795,0,1664547304,14163.6107538,169.37853950999852,54836.71822368001 2022-09-30,14:15:06.000,273,11026521,-795,0,1664547305,14163.59054487,169.4278834200013,54836.64136536001 2022-09-30,14:15:07.000,273,11026517,-795,0,1664547306,14163.55012701,169.47017820000474,54836.76713352001 2022-09-30,14:15:08.000,273,11026570,-795,0,1664547307,14163.58380855999,169.50542385000153,54836.80206912 2022-09-30,14:15:09.000,273,11026529,-795,0,1664547308,14163.496236529994,169.51952211000025,54836.69027520001 2022-09-30,14:15:10.000,273,11026515,-795,0,1664547309,14163.57033594,169.4772273300041,54836.816043360006 2022-09-30,14:15:11.000,273,11026525,-795,0,1664547310,14163.58380855999,169.56886602000304,54836.746172160005 2022-09-30,14:15:12.000,273,11026504,-795,0,1664547311,14163.64443534999,169.61820992999856,54836.78809488001 2022-09-30,14:15:13.000,273,11026573,-795,0,1664547312,14163.68485320999,169.68165210000006,54836.80905624001 2022-09-30,14:15:14.000,273,11026524,-795,0,1664547313,14163.72527106999,169.73099601000285,54836.84399184 2022-09-30,14:15:15.000,273,11026568,-795,0,1664547314,14163.718534759995,169.75214340000093,54836.93482440001 2022-09-30,14:15:16.000,273,11026520,-795,0,1664547315,14163.70506213999,169.7591925300003,54836.90687592001 2022-09-30,14:15:17.000,273,11026556,-795,0,1664547316,14163.637699039995,169.80148731000372,54836.8300176 2022-09-30,14:15:18.000,273,11026447,-795,0,1664547317,14163.66464427999,169.81558557000244,54836.927837279996 2022-09-30,14:15:19.000,273,11026559,-795,0,1664547318,14163.64443534999,169.84378208999988,54836.962772880004 2022-09-30,14:15:20.000,273,11026562,-795,0,1664547319,14163.59054487,169.93542077999882,54837.00469560001 2022-09-30,14:15:21.000,273,11026570,-795,0,1664547320,14163.59054487,169.96361730000353,54836.913863040005 2022-09-30,14:15:22.000,273,11026489,-795,0,1664547321,14163.58380855999,169.97771556000225,54836.99770848 2022-09-30,14:15:23.000,273,11026576,-795,0,1664547322,14163.556863319995,169.9847646900016,54837.05360544001 2022-09-30,14:15:24.000,273,11026552,-795,0,1664547323,14163.536654389995,169.97771556000225,54837.081553920005 2022-09-30,14:15:25.000,273,11026549,-795,0,1664547324,14163.52991808,169.94951904000482,54837.1095024 2022-09-30,14:15:26.000,273,11026497,-795,0,1664547325,14163.57033594,169.99181382000097,54837.18636072 2022-09-30,14:15:27.000,273,11026528,-795,0,1664547326,14163.59054487,170.0200103399984,54837.130463760004 2022-09-30,14:15:28.000,273,11026579,-795,0,1664547327,14163.617490109995,170.05525599000248,54837.2143092 2022-09-30,14:15:29.000,273,11026553,-795,0,1664547328,14163.657907969995,170.02705946999777,54837.16539936 2022-09-30,14:15:30.000,273,11026552,-795,0,1664547329,14163.758952619995,170.01296120999905,54837.249244800005 2022-09-30,14:15:31.000,273,11026561,-795,0,1664547330,14163.880206199996,169.97771556000225,54837.20732208 2022-09-30,14:15:32.000,273,11026528,-795,0,1664547331,14163.886942509991,170.0059120799997,54837.31212888001 2022-09-30,14:15:33.000,273,11026559,-795,0,1664547332,14163.940832989996,170.0059120799997,54837.36103872001 2022-09-30,14:15:34.000,273,11026483,-795,0,1664547333,14163.91388775,170.04115773000376,54837.368025840005 2022-09-30,14:15:35.000,273,11026542,-795,0,1664547334,14163.866733579991,170.05525599000248,54837.34706448 2022-09-30,14:15:36.000,273,11026529,-795,0,1664547335,14163.85326096,170.0200103399984,54837.368025840005 2022-09-30,14:15:37.000,273,11026559,-795,0,1664547336,14163.880206199996,169.97771556000225,54837.416935680005 2022-09-30,14:15:38.000,273,11026549,-795,0,1664547337,14163.85326096,169.94246990999818,54837.4239228 2022-09-30,14:15:39.000,273,11026509,-795,0,1664547338,14164.028405019992,169.90722426000139,54837.47283264 2022-09-30,14:15:40.000,273,11026547,-795,0,1664547339,14164.163131219997,169.9213225200001,54837.55667808001 2022-09-30,14:15:41.000,273,11026535,-795,0,1664547340,14164.270912179993,169.90722426000139,54837.57065232 2022-09-30,14:15:42.000,273,11026554,-795,0,1664547341,14164.425847309998,169.95656817000418,54837.57763944001 2022-09-30,14:15:43.000,273,11026579,-795,0,1664547342,14164.540364579989,170.02705946999777,54837.55667808001 2022-09-30,14:15:44.000,273,11026537,-795,0,1664547343,14164.668354469999,170.11164903000463,54837.64751064001 2022-09-30,14:15:45.000,273,11026550,-795,0,1664547344,14164.668354469999,170.16099294000014,54837.71039472 2022-09-30,14:15:46.000,273,11026517,-795,0,1664547345,14164.70203601999,170.24558249999973,54837.68943336 2022-09-30,14:15:47.000,273,11026554,-795,0,1664547346,14164.82328959999,170.17509119999886,54837.822188640006 2022-09-30,14:15:48.000,273,11026533,-795,0,1664547347,14164.8906527,170.1680420699995,54837.81520152001 2022-09-30,14:15:49.000,273,11026544,-795,0,1664547348,14164.958015799995,170.15394381000078,54837.8780856 2022-09-30,14:15:50.000,273,11026516,-755,0,1664547349,14164.958015799995,170.1680420699995,54837.81520152001 2022-09-30,14:15:51.000,273,11026528,-795,0,1664547350,14165.01190628,170.1962385900042,54837.81520152001 2022-09-30,14:15:52.000,273,11026589,-795,0,1664547351,14165.03211521,170.20328772000357,54837.86411136001 2022-09-30,14:15:53.000,273,11026585,-795,0,1664547352,14165.139896169996,170.17509119999886,54837.920008320005 2022-09-30,14:15:54.000,273,11026566,-795,0,1664547353,14165.207259269991,170.17509119999886,54838.01084088001 2022-09-30,14:15:55.000,273,11026565,-795,0,1664547354,14165.301567609997,170.20328772000357,54838.1226348 2022-09-30,14:15:56.000,273,11026558,-795,0,1664547355,14165.389139639992,170.18918946000485,54838.16455752 2022-09-30,14:15:57.000,273,11026546,-795,0,1664547356,14165.389139639992,170.23853337000037,54838.157570400006 2022-09-30,14:15:58.000,273,11026452,-795,0,1664547357,14165.382403329997,170.22443511000165,54838.22045448 2022-09-30,14:15:59.000,273,11026541,-795,0,1664547358,14165.368930709992,170.18214032999822,54838.22045448 2022-09-30,14:16:00.000,273,11026539,-795,0,1664547359,14165.328512849992,170.14689468000142,54838.27635144001 2022-09-30,14:16:01.000,273,11026553,-795,0,1664547360,14165.355458090002,170.09755076999863,54838.2623772 2022-09-30,14:16:02.000,273,11026507,-795,0,1664547361,14165.328512849992,170.08345250999992,54838.325261280006 2022-09-30,14:16:03.000,273,11026525,-795,0,1664547362,14165.368930709992,170.0059120799997,54838.34622264001 2022-09-30,14:16:04.000,273,11026534,-795,0,1664547363,14165.335249160002,169.9847646900016,54838.353209760004 2022-09-30,14:16:05.000,273,11026547,-795,0,1664547364,14165.348721779992,169.8860768700033,54838.39513248001 2022-09-30,14:16:06.000,273,11026575,-795,0,1664547365,14165.328512849992,169.8578803499986,54838.471990800004 2022-09-30,14:16:07.000,273,11026533,-795,0,1664547366,14165.382403329997,169.80148731000372,54838.45801656 2022-09-30,14:16:08.000,273,11026536,-795,0,1664547367,14165.382403329997,169.80853644000308,54838.541862000005 2022-09-30,14:16:09.000,273,11026538,-795,0,1664547368,14165.382403329997,169.79443818000436,54838.5069264 2022-09-30,14:16:10.000,273,11026531,-795,0,1664547369,14165.341985469997,169.7591925300003,54838.54884912 2022-09-30,14:16:11.000,273,11026563,-795,0,1664547370,14165.368930709992,169.74509427000157,54838.65365592001 2022-09-30,14:16:12.000,273,11026562,-795,0,1664547371,14165.382403329997,169.71689775000414,54838.688591520004 2022-09-30,14:16:13.000,273,11026516,-795,0,1664547372,14165.416084880002,169.7239468800035,54838.69557864 2022-09-30,14:16:14.000,273,11026532,-795,0,1664547373,14165.422821189997,169.73099601000285,54838.67461728 2022-09-30,14:16:15.000,273,11026570,-795,0,1664547374,14165.429557499992,169.70984862000478,54838.63269456001 2022-09-30,14:16:16.000,273,11026559,-795,0,1664547375,14165.382403329997,169.7380451400022,54838.61872032 2022-09-30,14:16:17.000,273,11026531,-795,0,1664547376,14165.416084880002,169.74509427000157,54838.68160440001 2022-09-30,14:16:18.000,273,11026577,-795,0,1664547377,14165.321776539997,169.76624165999965,54838.61173320001 2022-09-30,14:16:19.000,273,11026529,-795,0,1664547378,14165.395875950002,169.7239468800035,54838.72352712 2022-09-30,14:16:20.000,273,11026501,-795,0,1664547379,14165.389139639992,169.71689775000414,54838.74448848 2022-09-30,14:16:21.000,273,11026556,-795,0,1664547380,14165.436293810002,169.64640645000327,54838.758462720005 2022-09-30,14:16:22.000,273,11026486,-795,0,1664547381,14165.449766429992,169.6746029700007,54838.807372560004 2022-09-30,14:16:23.000,273,11026551,-795,0,1664547382,14165.449766429992,169.68165210000006,54838.807372560004 2022-09-30,14:16:24.000,273,11026525,-795,0,1664547383,14165.449766429992,169.71689775000414,54838.709552880006 2022-09-30,14:16:25.000,273,11026579,-795,0,1664547384,14165.544074769998,169.71689775000414,54838.807372560004 2022-09-30,14:16:26.000,273,11026540,-795,0,1664547385,14165.557547390003,169.70279948999814,54838.77243696 2022-09-30,14:16:27.000,273,11026529,-795,0,1664547386,14165.611437869993,169.79443818000436,54838.80038544001 2022-09-30,14:16:28.000,273,11026551,-795,0,1664547387,14165.658592039988,169.80853644000308,54838.89820512001 2022-09-30,14:16:29.000,273,11026546,-795,0,1664547388,14165.651855729993,169.78738904999773,54838.76544984 2022-09-30,14:16:30.000,273,11026555,-795,0,1664547389,14165.692273589993,169.76624165999965,54838.856282400004 2022-09-30,14:16:31.000,273,11026526,-795,0,1664547390,14165.692273589993,169.773290789999,54838.807372560004 2022-09-30,14:16:32.000,273,11026542,-795,0,1664547391,14165.752900379994,169.75214340000093,54838.83532104 2022-09-30,14:16:33.000,273,11026533,-795,0,1664547392,14165.786581929999,169.78738904999773,54838.82134680001 2022-09-30,14:16:34.000,273,11026527,-795,0,1664547393,14165.800054549989,169.773290789999,54838.84230816 2022-09-30,14:16:35.000,273,11026531,-795,0,1664547394,14165.826999789999,169.82968383000116,54838.89820512001 2022-09-30,14:16:36.000,273,11026489,-795,0,1664547395,14165.90109919999,169.83673296000052,54838.91916648001 2022-09-30,14:16:37.000,273,11026526,-795,0,1664547396,14165.92130812999,169.90017513000203,54838.88423088 2022-09-30,14:16:38.000,273,11026564,-795,0,1664547397,14166.015616469995,169.94246990999818,54838.95410208 2022-09-30,14:16:39.000,273,11026552,-795,0,1664547398,14166.076243259995,170.0341086000044,54838.91916648001 2022-09-30,14:16:40.000,273,11026544,-795,0,1664547399,14166.16381528999,170.08345250999992,54838.975063440004 2022-09-30,14:16:41.000,273,11026517,-795,0,1664547400,14166.21096946,170.16099294000014,54838.877243760006 2022-09-30,14:16:42.000,273,11026557,-795,0,1664547401,14166.278332559996,170.16099294000014,54839.05192176 2022-09-30,14:16:43.000,273,11026542,-795,0,1664547402,14166.278332559996,170.22443511000165,54839.01698616001 2022-09-30,14:16:44.000,273,11026515,-795,0,1664547403,14166.278332559996,170.1962385900042,54839.19865128 2022-09-30,14:16:45.000,273,11026526,-795,0,1664547404,14166.237914699996,170.21033685000293,54839.1707028 2022-09-30,14:16:46.000,273,11026577,-795,0,1664547405,14166.10992481,170.20328772000357,54839.163715680006 2022-09-30,14:16:47.000,273,11026538,-795,0,1664547406,14166.056034329995,170.1962385900042,54839.12179296 2022-09-30,14:16:48.000,273,11026544,-795,0,1664547407,14166.076243259995,170.16099294000014,54839.20563840001 2022-09-30,14:16:49.000,273,11026578,-795,0,1664547408,14166.00888016,170.12574729000335,54839.23358688001 2022-09-30,14:16:50.000,273,11026509,-795,0,1664547409,14166.00214384999,170.09050163999927,54839.240574 2022-09-30,14:16:51.000,273,11026542,-795,0,1664547410,14166.00214384999,170.07640338000056,54839.29647096 2022-09-30,14:16:52.000,273,11026539,-795,0,1664547411,14166.056034329995,169.97771556000225,54839.310445200004 2022-09-30,14:16:53.000,273,11026554,-795,0,1664547412,14166.076243259995,170.01296120999905,54839.331406560006 2022-09-30,14:16:54.000,273,11026532,-795,0,1664547413,14166.02235277999,169.94951904000482,54839.28948384 2022-09-30,14:16:55.000,273,11026532,-795,0,1664547414,14165.995407539995,169.94951904000482,54839.31743232 2022-09-30,14:16:56.000,273,11026547,-795,0,1664547415,14166.00888016,169.9213225200001,54839.35236792001 2022-09-30,14:16:57.000,273,11026584,-795,0,1664547416,14165.96172598999,169.8719786100046,54839.28948384 2022-09-30,14:16:58.000,273,11026548,-795,0,1664547417,14166.035825399995,169.78738904999773,54839.40826488 2022-09-30,14:16:59.000,273,11026529,-795,0,1664547418,14166.10992481,169.7591925300003,54839.40127776001 2022-09-30,14:17:00.000,273,11026497,-795,0,1664547419,14166.136870049995,169.7239468800035,54839.38730352 2022-09-30,14:17:01.000,273,11026523,-795,0,1664547420,14166.1705516,169.68870122999942,54839.47114896001 2022-09-30,14:17:02.000,273,11026571,-795,0,1664547421,14166.258123629996,169.6111607999992,54839.499097440006 2022-09-30,14:17:03.000,273,11026557,-795,0,1664547422,14166.278332559996,169.61820992999856,54839.44320048 2022-09-30,14:17:04.000,273,11026529,-795,0,1664547423,14166.359168279996,169.62525905999792,54839.43621336 2022-09-30,14:17:05.000,273,11026573,-795,0,1664547424,14166.379377209996,169.63230819000455,54839.45018760001 2022-09-30,14:17:06.000,273,11026538,-795,0,1664547425,14166.399586139996,169.54066949999833,54839.45717472 2022-09-30,14:17:07.000,273,11026556,-795,0,1664547426,14166.433267690001,169.53362036999897,54839.548007280006 2022-09-30,14:17:08.000,273,11026527,-795,0,1664547427,14166.500630789997,169.51952211000025,54839.5549944 2022-09-30,14:17:09.000,273,11026555,-795,0,1664547428,14166.514103410002,169.50542385000153,54839.61089136 2022-09-30,14:17:10.000,273,11026535,-795,0,1664547429,14166.534312340002,169.45607993999874,54839.645826960004 2022-09-30,14:17:11.000,273,11026526,-795,0,1664547430,14166.520839719997,169.44198168000003,54839.60390424 2022-09-30,14:17:12.000,273,11026517,-795,0,1664547431,14166.547784959992,169.4631290699981,54839.596917120005 2022-09-30,14:17:13.000,273,11026510,-795,0,1664547432,14166.554521270002,169.5124729800009,54839.666788320006 2022-09-30,14:17:14.000,273,11026537,-795,0,1664547433,14166.581466509997,169.49837472000218,54839.666788320006 2022-09-30,14:17:15.000,273,11026570,-795,0,1664547434,14166.567993889992,169.51952211000025,54839.60390424 2022-09-30,14:17:16.000,273,11026537,-795,0,1664547435,14166.642093299997,169.49837472000218,54839.72268528 2022-09-30,14:17:17.000,273,11026515,-795,0,1664547436,14166.662302229997,169.45607993999874,54839.78556936001 2022-09-30,14:17:18.000,273,11026532,-795,0,1664547437,14166.756610570003,169.44198168000003,54839.68774968001 2022-09-30,14:17:19.000,273,11026538,-795,0,1664547438,14166.702720089997,169.4631290699981,54839.60390424 2022-09-30,14:17:20.000,273,11026535,-795,0,1664547439,14166.817237359988,169.47017820000474,54839.73665952001 2022-09-30,14:17:21.000,273,11026550,-795,0,1664547440,14166.918282009989,169.49132559000282,54839.7296724 2022-09-30,14:17:22.000,273,11026561,-795,0,1664547441,14166.999117729989,169.49132559000282,54839.80653072001 2022-09-30,14:17:23.000,273,11026553,-795,0,1664547442,14167.032799279994,169.50542385000153,54839.7995436 2022-09-30,14:17:24.000,273,11026512,-795,0,1664547443,14167.053008209994,169.5124729800009,54839.84146632 2022-09-30,14:17:25.000,273,11026527,-795,0,1664547444,14166.965436179999,169.49837472000218,54839.79255648 2022-09-30,14:17:26.000,273,11026503,-795,0,1664547445,14166.978908799989,169.4631290699981,54839.8694148 2022-09-30,14:17:27.000,273,11026558,-795,0,1664547446,14166.918282009989,169.43493255000067,54839.84146632 2022-09-30,14:17:28.000,273,11026494,-795,0,1664547447,14166.938490939989,169.4137851600026,54839.8694148 2022-09-30,14:17:29.000,273,11026524,-795,0,1664547448,14166.958699869989,169.4278834200013,54839.85544056001 2022-09-30,14:17:30.000,273,11026583,-635,0,1664547449,14166.925018319998,169.45607993999874,54839.96024736 2022-09-30,14:17:31.000,273,11026517,-795,0,1664547450,14166.911545699993,169.44198168000003,54840.02313144001 2022-09-30,14:17:32.000,273,11026549,-795,0,1664547451,14166.891336769993,169.3926377700045,54840.08601552 2022-09-30,14:17:33.000,273,11026520,-795,0,1664547452,14166.844182599998,169.37149037999916,54840.002170080006 2022-09-30,14:17:34.000,273,11026518,-795,0,1664547453,14166.776819500003,169.329195600003,54840.0091572 2022-09-30,14:17:35.000,273,11026553,-795,0,1664547454,14166.682511159997,169.32214647000364,54839.95326024001 2022-09-30,14:17:36.000,273,11026523,-795,0,1664547455,14166.675774850002,169.3009990799983,54839.94627312 2022-09-30,14:17:37.000,273,11026551,-795,0,1664547456,14166.635356990002,169.30804820999765,54839.981208720004 2022-09-30,14:17:38.000,273,11026566,-795,0,1664547457,14166.594939130002,169.28690081999957,54839.98819584 2022-09-30,14:17:39.000,273,11026550,-795,0,1664547458,14166.567993889992,169.3009990799983,54839.99518296001 2022-09-30,14:17:40.000,273,11026536,-795,0,1664547459,14166.621884369997,169.25165517000278,54839.96723448 2022-09-30,14:17:41.000,273,11026541,-795,0,1664547460,14166.601675439997,169.27280256000086,54839.98819584 2022-09-30,14:17:42.000,273,11026462,-795,0,1664547461,14166.581466509997,169.2305077800047,54839.939286 2022-09-30,14:17:43.000,273,11026555,-795,0,1664547462,14166.588202819992,169.15296735000447,54839.91832464 2022-09-30,14:17:44.000,273,11026558,-795,0,1664547463,14166.588202819992,169.04018127000018,54839.91832464 2022-09-30,14:17:45.000,273,11026544,-795,0,1664547464,14166.493894480001,169.00493562000338,54839.84146632 2022-09-30,14:17:46.000,273,11026523,-795,0,1664547465,14166.601675439997,168.98378822999803,54839.89037616 2022-09-30,14:17:47.000,273,11026543,-795,0,1664547466,14166.574730200002,168.9696899699993,54839.91832464 2022-09-30,14:17:48.000,273,11026557,-795,0,1664547467,14166.621884369997,168.9203460600038,54839.95326024001 2022-09-30,14:17:49.000,273,11026509,-795,0,1664547468,14166.642093299997,168.91329693000444,54839.94627312 2022-09-30,14:17:50.000,273,11026542,-795,0,1664547469,14166.574730200002,168.84985476000293,54839.94627312 2022-09-30,14:17:51.000,273,11026547,-795,0,1664547470,14166.581466509997,168.82870737000485,54839.87640192001 2022-09-30,14:17:52.000,273,11026554,-795,0,1664547471,14166.507367099992,168.81460910999886,54839.862427680004 2022-09-30,14:17:53.000,273,11026523,-795,0,1664547472,14166.487158169992,168.7723143300027,54839.862427680004 2022-09-30,14:17:54.000,273,11026525,-795,0,1664547473,14166.419795069996,168.76526520000334,54839.883389040006 2022-09-30,14:17:55.000,273,11026554,-795,0,1664547474,14166.473685550001,168.76526520000334,54839.84146632 2022-09-30,14:17:56.000,273,11026509,-795,0,1664547475,14166.460212929996,168.7723143300027,54839.92531176001 2022-09-30,14:17:57.000,273,11026533,-795,0,1664547476,14166.520839719997,168.80051085000014,54839.981208720004 2022-09-30,14:17:58.000,273,11026526,-795,0,1664547477,14166.554521270002,168.76526520000334,54839.82749208001 2022-09-30,14:17:59.000,273,11026540,-795,0,1664547478,14166.534312340002,168.80051085000014,54839.84146632 2022-09-30,14:18:00.000,273,11026576,-795,0,1664547479,14166.541048649997,168.82165823999821,54839.84146632 2022-09-30,14:18:01.000,273,11026552,-795,0,1664547480,14166.642093299997,168.82165823999821,54839.89736328 2022-09-30,14:18:02.000,273,11026534,-795,0,1664547481,14166.662302229997,168.82165823999821,54839.91832464 2022-09-30,14:18:03.000,273,11026547,-795,0,1664547482,14166.756610570003,168.82870737000485,54839.92531176001 2022-09-30,14:18:04.000,273,11026559,-795,0,1664547483,14166.797028429988,168.84985476000293,54839.91133752 2022-09-30,14:18:05.000,273,11026571,-795,0,1664547484,14166.756610570003,168.84985476000293,54839.862427680004 2022-09-30,14:18:06.000,273,11026555,-795,0,1664547485,14166.810501049993,168.8569038900023,54840.051079920006 2022-09-30,14:18:07.000,273,11026515,-795,0,1664547486,14166.844182599998,168.8569038900023,54839.932298880005 2022-09-30,14:18:08.000,273,11026564,-795,0,1664547487,14166.810501049993,168.84985476000293,54839.89736328 2022-09-30,14:18:09.000,273,11026510,-795,0,1664547488,14166.756610570003,168.89919866999844,54839.95326024001 2022-09-30,14:18:10.000,273,11026540,-795,0,1664547489,14166.749874259993,168.84985476000293,54840.01614432 2022-09-30,14:18:11.000,273,11026527,-795,0,1664547490,14166.709456399993,168.82165823999821,54840.03710568 2022-09-30,14:18:12.000,273,11026510,-795,0,1664547491,14166.642093299997,168.81460910999886,54839.939286 2022-09-30,14:18:13.000,273,11026540,-795,0,1664547492,14166.682511159997,168.81460910999886,54840.030118560004 2022-09-30,14:18:14.000,273,11026579,-795,0,1664547493,14166.709456399993,168.77936346000206,54840.01614432 2022-09-30,14:18:15.000,273,11026558,-795,0,1664547494,14166.655565920002,168.79346172000078,54840.01614432 2022-09-30,14:18:16.000,273,11026486,-795,0,1664547495,14166.682511159997,168.7723143300027,54840.05806704 2022-09-30,14:18:17.000,273,11026555,-795,0,1664547496,14166.642093299997,168.78641259000142,54840.01614432 2022-09-30,14:18:18.000,273,11026539,-795,0,1664547497,14166.655565920002,168.76526520000334,54840.01614432 2022-09-30,14:18:19.000,273,11026530,-795,0,1664547498,14166.635356990002,168.82165823999821,54840.113964 2022-09-30,14:18:20.000,273,11026547,-795,0,1664547499,14166.547784959992,168.78641259000142,54839.98819584 2022-09-30,14:18:21.000,273,11026526,-795,0,1664547500,14166.581466509997,168.76526520000334,54840.03710568 2022-09-30,14:18:22.000,273,11026529,-795,0,1664547501,14166.561257579997,168.73706867999863,54840.07204128001 2022-09-30,14:18:23.000,273,11026564,-795,0,1664547502,14166.473685550001,168.68067564000376,54840.02313144001 2022-09-30,14:18:24.000,273,11026551,-795,0,1664547503,14166.386113519991,168.6242826000016,54840.0091572 2022-09-30,14:18:25.000,273,11026531,-795,0,1664547504,14166.31201411,168.56788955999946,54839.96723448 2022-09-30,14:18:26.000,273,11026563,-795,0,1664547505,14166.217705769996,168.5255947800033,54839.91133752 2022-09-30,14:18:27.000,273,11026515,-795,0,1664547506,14166.237914699996,168.4762508700005,54839.99518296001 2022-09-30,14:18:28.000,273,11026554,-795,0,1664547507,14166.1705516,168.4621526100018,54840.04409280001 2022-09-30,14:18:29.000,273,11026541,-795,0,1664547508,14166.08971588,168.43395609000436,54840.0091572 2022-09-30,14:18:30.000,273,11026510,-795,0,1664547509,14166.06950695,168.41985782999836,54840.002170080006 2022-09-30,14:18:31.000,273,11026530,-795,0,1664547510,14166.035825399995,168.412808699999,54839.94627312 2022-09-30,14:18:32.000,273,11026561,-795,0,1664547511,14166.035825399995,168.41985782999836,54839.932298880005 2022-09-30,14:18:33.000,273,11026532,-795,0,1664547512,14165.9684623,168.412808699999,54839.79255648 2022-09-30,14:18:34.000,273,11026546,-795,0,1664547513,14165.86068133999,168.44100522000372,54839.77858224 2022-09-30,14:18:35.000,273,11026581,-795,0,1664547514,14165.725955139998,168.3775630500022,54839.645826960004 2022-09-30,14:18:36.000,273,11026523,-795,0,1664547515,14165.752900379994,168.39166131000093,54839.764608000005 2022-09-30,14:18:37.000,273,11026524,-795,0,1664547516,14165.725955139998,168.34936653000477,54839.77858224 2022-09-30,14:18:38.000,273,11026484,-795,0,1664547517,14165.672064659993,168.33526826999878,54839.75762088001 2022-09-30,14:18:39.000,273,11026543,-795,0,1664547518,14165.577756319988,168.30707175000134,54839.70871104001 2022-09-30,14:18:40.000,273,11026542,-795,0,1664547519,14165.496920600002,168.25772783999855,54839.70172392 2022-09-30,14:18:41.000,273,11026515,-795,0,1664547520,14165.422821189997,168.22953132000112,54839.73665952001 2022-09-30,14:18:42.000,273,11026515,-795,0,1664547521,14165.348721779992,168.1519908900009,54839.65980120001 2022-09-30,14:18:43.000,273,11026542,-795,0,1664547522,14165.368930709992,168.1308435000028,54839.68076256 2022-09-30,14:18:44.000,273,11026530,-795,0,1664547523,14165.294831300002,168.08854871999938,54839.694736800004 2022-09-30,14:18:45.000,273,11026531,-795,0,1664547524,14165.247677129992,168.0321556800045,54839.68076256 2022-09-30,14:18:46.000,273,11026450,-795,0,1664547525,14165.207259269991,167.96166438000364,54839.596917120005 2022-09-30,14:18:47.000,273,11026564,-795,0,1664547526,14165.126423549991,167.9405169899983,54839.596917120005 2022-09-30,14:18:48.000,273,11026513,-795,0,1664547527,14165.059060449996,167.84887829999934,54839.50608456 2022-09-30,14:18:49.000,273,11026537,-795,0,1664547528,14164.97148842,167.79248526000447,54839.4851232 2022-09-30,14:18:50.000,273,11026553,-795,0,1664547529,14164.93107056,167.7219939600036,54839.527045920004 2022-09-30,14:18:51.000,273,11026539,-795,0,1664547530,14164.836762219995,167.6726500500008,54839.60390424 2022-09-30,14:18:52.000,273,11026501,-795,0,1664547531,14164.78960805,167.63035527000466,54839.596917120005 2022-09-30,14:18:53.000,273,11026538,-795,0,1664547532,14164.735717569994,167.61625700999866,54839.6248656 2022-09-30,14:18:54.000,273,11026469,-795,0,1664547533,14164.776135429995,167.58806049000123,54839.57595576 2022-09-30,14:18:55.000,273,11026532,-795,0,1664547534,14164.715508639994,167.5598639700038,54839.52005880001 2022-09-30,14:18:56.000,273,11026524,-795,0,1664547535,14164.72224494999,167.55281484000443,54839.49211032001 2022-09-30,14:18:57.000,273,11026538,-795,0,1664547536,14164.72224494999,167.5457657099978,54839.478136080004 2022-09-30,14:18:58.000,273,11026521,-795,0,1664547537,14164.6885634,167.53166744999908,54839.49211032001 2022-09-30,14:18:59.000,273,11026594,-795,0,1664547538,14164.648145539999,167.44002876000013,54839.51307168 2022-09-30,14:19:00.000,273,11026540,-795,0,1664547539,14164.668354469999,167.43297963000077,54839.46416184 2022-09-30,14:19:01.000,273,11026562,-795,0,1664547540,14164.607727679999,167.43297963000077,54839.429226240005 2022-09-30,14:19:02.000,273,11026495,-795,0,1664547541,14164.574046129994,167.4118322400027,54839.36634216 2022-09-30,14:19:03.000,273,11026484,-795,0,1664547542,14164.506683029998,167.39773398000398,54839.35236792001 2022-09-30,14:19:04.000,273,11026570,-795,0,1664547543,14164.452792549993,167.3624883299999,54839.331406560006 2022-09-30,14:19:05.000,273,11026553,-795,0,1664547544,14164.446056239998,167.3272426800031,54839.35236792001 2022-09-30,14:19:06.000,273,11026552,-795,0,1664547545,14164.466265169998,167.30609528999776,54839.331406560006 2022-09-30,14:19:07.000,273,11026573,-795,0,1664547546,14164.459528859988,167.33429181000247,54839.310445200004 2022-09-30,14:19:08.000,273,11026538,-795,0,1664547547,14164.425847309998,167.2990461599984,54839.31743232 2022-09-30,14:19:09.000,273,11026566,-795,0,1664547548,14164.338275280003,167.29199702999904,54839.261535360005 2022-09-30,14:19:10.000,273,11026496,-795,0,1664547549,14164.270912179993,167.3131444200044,54839.26852248 2022-09-30,14:19:11.000,273,11026521,-795,0,1664547550,14164.129449669992,167.30609528999776,54839.17768992 2022-09-30,14:19:12.000,273,11026525,-795,0,1664547551,14164.089031809992,167.28494789999968,54839.1707028 2022-09-30,14:19:13.000,273,11026560,-795,0,1664547552,14164.075559190002,167.25675138000224,54839.191664160004 2022-09-30,14:19:14.000,273,11026558,-795,0,1664547553,14163.994723470001,167.2285548600048,54839.093844480005 2022-09-30,14:19:15.000,273,11026519,-795,0,1664547554,14163.920624059996,167.2003583400001,54839.10781872 2022-09-30,14:19:16.000,273,11026527,-795,0,1664547555,14163.880206199996,167.18626008000138,54839.06589600001 2022-09-30,14:19:17.000,273,11026538,-795,0,1664547556,14163.79263417,167.15101443000458,54839.01698616001 2022-09-30,14:19:18.000,273,11026516,-795,0,1664547557,14163.80610678999,167.0805231300037,54839.06589600001 2022-09-30,14:19:19.000,273,11026568,-795,0,1664547558,14163.75221631,167.08757226000307,54839.01698616001 2022-09-30,14:19:20.000,273,11026531,-795,0,1664547559,14163.779161549995,167.1016705200018,54838.98205056 2022-09-30,14:19:21.000,273,11026544,-795,0,1664547560,14163.73200738,167.0805231300037,54838.856282400004 2022-09-30,14:19:22.000,273,11026551,-795,0,1664547561,14163.738743689995,167.08757226000307,54838.88423088 2022-09-30,14:19:23.000,273,11026573,-795,0,1664547562,14163.839788339996,167.1157687800005,54838.88423088 2022-09-30,14:19:24.000,273,11026554,-795,0,1664547563,14163.880206199996,167.12281790999987,54839.044934640006 2022-09-30,14:19:25.000,273,11026534,-795,0,1664547564,14163.91388775,167.1651126900033,54839.01698616001 2022-09-30,14:19:26.000,273,11026502,-795,0,1664547565,14163.900415129996,167.12281790999987,54838.94711496001 2022-09-30,14:19:27.000,273,11026530,-795,0,1664547566,14163.866733579991,167.15806356000394,54838.91217936 2022-09-30,14:19:28.000,273,11026581,-795,0,1664547567,14163.866733579991,167.1016705200018,54838.926153600005 2022-09-30,14:19:29.000,273,11026531,-795,0,1664547568,14163.886942509991,167.07347400000435,54838.87025664001 2022-09-30,14:19:30.000,273,11026505,-795,0,1664547569,14163.8128431,167.07347400000435,54838.856282400004 2022-09-30,14:19:31.000,273,11026534,-795,0,1664547570,14163.799370479996,167.09462139000243,54838.91217936 2022-09-30,14:19:32.000,273,11026512,-795,0,1664547571,14163.8128431,167.10871965000115,54838.95410208 2022-09-30,14:19:33.000,273,11026478,-795,0,1664547572,14163.78589785999,167.13691616999859,54839.03794752001 2022-09-30,14:19:34.000,273,11026509,-795,0,1664547573,14163.74547999999,167.1157687800005,54839.01698616001 2022-09-30,14:19:35.000,273,11026578,-795,0,1664547574,14163.71179845,167.13691616999859,54838.88423088 2022-09-30,14:19:36.000,273,11026541,-795,0,1664547575,14163.73200738,167.10871965000115,54838.94012784 2022-09-30,14:19:37.000,273,11026535,-795,0,1664547576,14163.718534759995,167.13691616999859,54838.88423088 2022-09-30,14:19:38.000,273,11026543,-795,0,1664547577,14163.698325829995,167.05937573999836,54838.926153600005 2022-09-30,14:19:39.000,273,11026535,-795,0,1664547578,14163.66464427999,167.06642486999772,54838.87025664001 2022-09-30,14:19:40.000,273,11026577,-795,0,1664547579,14163.657907969995,167.03117922000092,54838.891218 2022-09-30,14:19:41.000,273,11026588,-795,0,1664547580,14163.67138059,167.03117922000092,54838.86326952 2022-09-30,14:19:42.000,273,11026488,-795,0,1664547581,14163.64443534999,167.02413009000156,54838.856282400004 2022-09-30,14:19:43.000,273,11026562,-795,0,1664547582,14163.56359962999,167.10871965000115,54838.828333920006 2022-09-30,14:19:44.000,273,11026499,-795,0,1664547583,14163.56359962999,167.14396529999794,54838.856282400004 2022-09-30,14:19:45.000,273,11026524,-795,0,1664547584,14163.476027599994,167.15806356000394,54838.807372560004 2022-09-30,14:19:46.000,273,11026535,-795,0,1664547585,14163.428873429999,167.1651126900033,54838.81435968 2022-09-30,14:19:47.000,273,11026536,-795,0,1664547586,14163.408664499999,167.19330921000073,54838.7864112 2022-09-30,14:19:48.000,273,11026549,-795,0,1664547587,14163.415400809994,167.17216182000266,54838.856282400004 2022-09-30,14:19:49.000,273,11026539,-795,0,1664547588,14163.348037709999,167.17216182000266,54838.7864112 2022-09-30,14:19:50.000,273,11026452,-795,0,1664547589,14163.341301399989,167.09462139000243,54838.80038544001 2022-09-30,14:19:51.000,273,11026560,-795,0,1664547590,14163.307619849998,167.10871965000115,54838.73750136 2022-09-30,14:19:52.000,273,11026505,-795,0,1664547591,14163.327828779999,167.0805231300037,54838.660643040006 2022-09-30,14:19:53.000,273,11026578,-795,0,1664547592,14163.348037709999,167.14396529999794,54838.71654 2022-09-30,14:19:54.000,273,11026546,-795,0,1664547593,14163.294147229994,167.15101443000458,54838.70256576001 2022-09-30,14:19:55.000,273,11026534,-795,0,1664547594,14163.341301399989,167.2144565999988,54838.75147560001 2022-09-30,14:19:56.000,273,11026513,-795,0,1664547595,14163.327828779999,167.24265312000352,54838.75147560001 2022-09-30,14:19:57.000,273,11026513,-795,0,1664547596,14163.334565089994,167.29199702999904,54838.660643040006 2022-09-30,14:19:58.000,273,11026534,-795,0,1664547597,14163.408664499999,167.3131444200044,54838.72352712 2022-09-30,14:19:59.000,273,11026576,-795,0,1664547598,14163.415400809994,167.35543920000055,54838.67461728 2022-09-30,14:20:00.000,273,11026518,-795,0,1664547599,14163.46255497999,167.3624883299999,54838.71654 2022-09-30,14:20:01.000,273,11026504,-795,0,1664547600,14163.496236529994,167.39068485000462,54838.73051424001 2022-09-30,14:20:02.000,273,11026523,-795,0,1664547601,14163.46929129,167.39068485000462,54838.590771840005 2022-09-30,14:20:03.000,273,11026503,-795,0,1664547602,14163.54339069999,167.4118322400027,54838.80038544001 2022-09-30,14:20:04.000,273,11026562,-795,0,1664547603,14163.52318176999,167.39068485000462,54838.77942408001 2022-09-30,14:20:05.000,273,11026498,-795,0,1664547604,14163.54339069999,167.43297963000077,54838.88423088 2022-09-30,14:20:06.000,273,11026548,-795,0,1664547605,14163.56359962999,167.4470778899995,54838.87025664001 2022-09-30,14:20:07.000,273,11026546,-795,0,1664547606,14163.54339069999,167.4752744100042,54838.86326952 2022-09-30,14:20:08.000,273,11026546,-795,0,1664547607,14163.58380855999,167.48937267000292,54838.79339832 2022-09-30,14:20:09.000,273,11026536,-795,0,1664547608,14163.597281179995,167.53871657999844,54838.828333920006 2022-09-30,14:20:10.000,273,11026511,-795,0,1664547609,14163.62422641999,167.56691310000315,54838.856282400004 2022-09-30,14:20:11.000,273,11026593,-795,0,1664547610,14163.67138059,167.6585517900021,54838.88423088 2022-09-30,14:20:12.000,273,11026545,-795,0,1664547611,14163.698325829995,167.6937974399989,54838.94711496001 2022-09-30,14:20:13.000,273,11026530,-795,0,1664547612,14163.67138059,167.77838699999847,54838.95410208 2022-09-30,14:20:14.000,273,11026542,-715,0,1664547613,14163.60401748999,167.82773091000126,54838.94711496001 2022-09-30,14:20:15.000,273,11026505,-795,0,1664547614,14163.577072249995,167.89117308000277,54838.90519224 2022-09-30,14:20:16.000,273,11026525,-795,0,1664547615,14163.657907969995,167.91232047000085,54838.98903768001 2022-09-30,14:20:17.000,273,11026571,-795,0,1664547616,14163.68485320999,167.95461525000428,54838.891218 2022-09-30,14:20:18.000,273,11026604,-755,0,1664547617,14163.78589785999,167.91232047000085,54839.023973280004 2022-09-30,14:20:19.000,273,11026531,-795,0,1664547618,14163.880206199996,167.96166438000364,54839.07288312 2022-09-30,14:20:20.000,273,11026492,-795,0,1664547619,14163.91388775,167.98986090000108,54839.1008316 2022-09-30,14:20:21.000,273,11026526,-795,0,1664547620,14163.927360369991,168.08149959000002,54839.142754320004 2022-09-30,14:20:22.000,273,11026486,-795,0,1664547621,14163.87346989,168.09559784999874,54839.023973280004 2022-09-30,14:20:23.000,273,11026544,-795,0,1664547622,14163.886942509991,168.15904002000025,54839.01698616001 2022-09-30,14:20:24.000,273,11026510,-795,0,1664547623,14163.974514540001,168.17313827999897,54839.12878008 2022-09-30,14:20:25.000,273,11026517,-795,0,1664547624,14164.041877639997,168.2154330600024,54839.1707028 2022-09-30,14:20:26.000,273,11026510,-795,0,1664547625,14164.115977050002,168.2788752300039,54839.191664160004 2022-09-30,14:20:27.000,273,11026538,-795,0,1664547626,14164.223758009997,168.2788752300039,54839.26852248 2022-09-30,14:20:28.000,273,11026559,-795,0,1664547627,14164.217021700002,168.27182610000455,54839.28249672001 2022-09-30,14:20:29.000,273,11026530,-795,0,1664547628,14164.304593729998,168.29297349000262,54839.33839368 2022-09-30,14:20:30.000,273,11026521,-795,0,1664547629,14164.291121109993,168.2788752300039,54839.37332928001 2022-09-30,14:20:31.000,273,11026536,-795,0,1664547630,14164.284384799997,168.32821913999942,54839.33839368 2022-09-30,14:20:32.000,273,11026546,-795,0,1664547631,14164.250703249993,168.29297349000262,54839.43621336 2022-09-30,14:20:33.000,273,11026511,-795,0,1664547632,14164.243966939997,168.29297349000262,54839.39429064 2022-09-30,14:20:34.000,273,11026541,-795,0,1664547633,14164.196812770002,168.2788752300039,54839.4851232 2022-09-30,14:20:35.000,273,11026532,-795,0,1664547634,14164.196812770002,168.27182610000455,54839.548007280006 2022-09-30,14:20:36.000,273,11026503,-795,0,1664547635,14164.230494319992,168.22953132000112,54839.57595576 2022-09-30,14:20:37.000,273,11026532,-795,0,1664547636,14164.257439560002,168.22953132000112,54839.58294288 2022-09-30,14:20:38.000,273,11026499,-795,0,1664547637,14164.264175869997,168.2506787099992,54839.61787848001 2022-09-30,14:20:39.000,273,11026541,-755,0,1664547638,14164.270912179993,168.3141208800007,54839.60390424 2022-09-30,14:20:40.000,273,11026571,-795,0,1664547639,14164.324802659998,168.27182610000455,54839.63883984001 2022-09-30,14:20:41.000,273,11026496,-795,0,1664547640,14164.324802659998,168.28592436000326,54839.645826960004 2022-09-30,14:20:42.000,273,11026523,-795,0,1664547641,14164.358484209988,168.2506787099992,54839.72268528 2022-09-30,14:20:43.000,273,11026566,-795,0,1664547642,14164.419110999988,168.24362957999983,54839.75063376 2022-09-30,14:20:44.000,273,11026556,-795,0,1664547643,14164.506683029998,168.18723653999768,54839.7995436 2022-09-30,14:20:45.000,273,11026524,-795,0,1664547644,14164.499946719989,168.15904002000025,54839.862427680004 2022-09-30,14:20:46.000,273,11026536,-795,0,1664547645,14164.446056239998,168.09559784999874,54839.89037616 2022-09-30,14:20:47.000,273,11026561,-795,0,1664547646,14164.419110999988,168.0321556800045,54839.89736328 2022-09-30,14:20:48.000,273,11026489,-795,0,1664547647,14164.392165759993,167.98281177000172,54839.7995436 2022-09-30,14:20:49.000,273,11026525,-795,0,1664547648,14164.345011589998,167.95461525000428,54839.70871104001 2022-09-30,14:20:50.000,273,11026523,-795,0,1664547649,14164.452792549993,167.94756611999765,54840.02313144001 2022-09-30,14:20:51.000,273,11026544,-795,0,1664547650,14164.486474099998,167.92641872999957,54840.07204128001 2022-09-30,14:20:52.000,273,11026537,-795,0,1664547651,14164.526891959998,167.89117308000277,54840.0790284 2022-09-30,14:20:53.000,273,11026526,-795,0,1664547652,14164.526891959998,167.9052713400015,54840.15588672 2022-09-30,14:20:54.000,273,11026589,-795,0,1664547653,14164.540364579989,167.89822221000213,54840.12793824 2022-09-30,14:20:55.000,273,11026521,-795,0,1664547654,14164.580782439989,167.9193696000002,54840.13492536 2022-09-30,14:20:56.000,273,11026533,-795,0,1664547655,14164.654881849994,167.87707482000405,54840.22575792 2022-09-30,14:20:57.000,273,11026521,-795,0,1664547656,14164.72224494999,167.89117308000277,54840.22575792 2022-09-30,14:20:58.000,273,11026533,-795,0,1664547657,14164.627936609999,167.91232047000085,54840.12793824 2022-09-30,14:20:59.000,273,11026530,-795,0,1664547658,14164.70877233,167.91232047000085,54840.35851320001 2022-09-30,14:21:00.000,273,11026475,-795,0,1664547659,14164.72898126,167.87707482000405,54840.40742304001 2022-09-30,14:21:01.000,273,11026505,-795,0,1664547660,14164.715508639994,167.87707482000405,54840.505242720006 2022-09-30,14:21:02.000,273,11026605,-795,0,1664547661,14164.6885634,167.89117308000277,54840.51921696 2022-09-30,14:21:03.000,273,11026563,-795,0,1664547662,14164.594255059994,167.9405169899983,54840.505242720006 2022-09-30,14:21:04.000,273,11026516,-795,0,1664547663,14164.540364579989,167.84887829999934,54840.42838440001 2022-09-30,14:21:05.000,273,11026525,-795,0,1664547664,14164.506683029998,167.8559274299987,54840.505242720006 2022-09-30,14:21:06.000,273,11026540,-795,0,1664547665,14164.526891959998,167.79248526000447,54840.54017832 2022-09-30,14:21:07.000,273,11026538,-795,0,1664547666,14164.574046129994,167.77133786999912,54840.58210104 2022-09-30,14:21:08.000,273,11026540,-795,0,1664547667,14164.634672919994,167.72904309000296,54840.57511392001 2022-09-30,14:21:09.000,273,11026515,-795,0,1664547668,14164.70877233,167.73609222000232,54840.64498512001 2022-09-30,14:21:10.000,273,11026553,-795,0,1664547669,14164.76939912,167.74314135000168,54840.68690784 2022-09-30,14:21:11.000,273,11026541,-795,0,1664547670,14164.74245387999,167.78543612999783,54840.672933600006 2022-09-30,14:21:12.000,273,11026541,-795,0,1664547671,14164.796344359995,167.7572396100004,54840.66594648001 2022-09-30,14:21:13.000,273,11026545,-795,0,1664547672,14164.78960805,167.75019048000104,54840.72883056 2022-09-30,14:21:14.000,273,11026543,-795,0,1664547673,14164.76266280999,167.77838699999847,54840.67992072 2022-09-30,14:21:15.000,273,11026522,-795,0,1664547674,14164.85023484,167.74314135000168,54840.840624480006 2022-09-30,14:21:16.000,273,11026525,-795,0,1664547675,14164.83002591,167.70084656999825,54840.88254720001 2022-09-30,14:21:17.000,273,11026548,-795,0,1664547676,14164.76939912,167.74314135000168,54840.8476116 2022-09-30,14:21:18.000,273,11026531,-795,0,1664547677,14164.816553289995,167.75019048000104,54840.88254720001 2022-09-30,14:21:19.000,273,11026523,-795,0,1664547678,14164.76266280999,167.7572396100004,54840.8476116 2022-09-30,14:21:20.000,273,11026525,-795,0,1664547679,14164.80981698,167.77838699999847,54840.81267600001 2022-09-30,14:21:21.000,273,11026527,-795,0,1664547680,14164.897389009995,167.8206817800019,54840.88254720001 2022-09-30,14:21:22.000,273,11026585,-795,0,1664547681,14164.98496103999,167.8700256900047,54840.85459872 2022-09-30,14:21:23.000,273,11026558,-795,0,1664547682,14164.978224729995,167.87707482000405,54840.868572960004 2022-09-30,14:21:24.000,273,11026522,-755,0,1664547683,14164.98496103999,167.95461525000428,54840.85459872 2022-09-30,14:21:25.000,273,11026552,-795,0,1664547684,14165.038851519996,167.94756611999765,54840.99434112 2022-09-30,14:21:26.000,273,11026508,-795,0,1664547685,14165.059060449996,167.94756611999765,54841.00132824001 2022-09-30,14:21:27.000,273,11026528,-795,0,1664547686,14165.01190628,167.89822221000213,54840.96639264 2022-09-30,14:21:28.000,273,11026529,-795,0,1664547687,14165.05232414,167.83478004000062,54841.04325096 2022-09-30,14:21:29.000,273,11026548,-795,0,1664547688,14165.018642589996,167.8065835200032,54841.01530248 2022-09-30,14:21:30.000,273,11026532,-795,0,1664547689,14165.092742,167.77838699999847,54841.05023808001 2022-09-30,14:21:31.000,273,11026539,-795,0,1664547690,14165.139896169996,167.78543612999783,54841.07818656001 2022-09-30,14:21:32.000,273,11026558,-795,0,1664547691,14165.234204510001,167.84182916999998,54841.14107064 2022-09-30,14:21:33.000,273,11026531,-795,0,1664547692,14165.220731889996,167.89117308000277,54841.18998048 2022-09-30,14:21:34.000,273,11026498,-795,0,1664547693,14165.220731889996,167.968713510003,54841.155044880004 2022-09-30,14:21:35.000,273,11026491,-795,0,1664547694,14165.274622370001,168.07445046000066,54841.273825920005 2022-09-30,14:21:36.000,273,11026569,-795,0,1664547695,14165.267886059992,168.03920481000387,54841.2319032 2022-09-30,14:21:37.000,273,11026549,-795,0,1664547696,14165.274622370001,168.0674013300013,54841.273825920005 2022-09-30,14:21:38.000,273,11026543,-795,0,1664547697,14165.254413440001,168.07445046000066,54841.21094184 2022-09-30,14:21:39.000,273,11026511,-795,0,1664547698,14165.321776539997,168.08854871999938,54841.371645600004 2022-09-30,14:21:40.000,273,11026538,-795,0,1664547699,14165.395875950002,168.08149959000002,54841.38561984001 2022-09-30,14:21:41.000,273,11026540,-795,0,1664547700,14165.375667020002,168.10969611000473,54841.42754256 2022-09-30,14:21:42.000,273,11026543,-795,0,1664547701,14165.335249160002,168.10969611000473,54841.42055544 2022-09-30,14:21:43.000,273,11026542,-795,0,1664547702,14165.315040230002,168.1026469799981,54841.42055544 2022-09-30,14:21:44.000,273,11026557,-755,0,1664547703,14165.368930709992,168.12379437000345,54841.441516800005 2022-09-30,14:21:45.000,273,11026530,-795,0,1664547704,14165.341985469997,168.06035220000194,54841.45549104 2022-09-30,14:21:46.000,273,11026558,-795,0,1664547705,14165.368930709992,168.1167452400041,54841.4764524 2022-09-30,14:21:47.000,273,11026535,-795,0,1664547706,14165.368930709992,168.15904002000025,54841.49741376 2022-09-30,14:21:48.000,273,11026543,-795,0,1664547707,14165.368930709992,168.19428567000432,54841.539336480004 2022-09-30,14:21:49.000,273,11026561,-795,0,1664547708,14165.416084880002,168.2647769699979,54841.56728496 2022-09-30,14:21:50.000,273,11026527,-795,0,1664547709,14165.496920600002,168.3141208800007,54841.62318192 2022-09-30,14:21:51.000,273,11026513,-795,0,1664547710,14165.591228939993,168.3141208800007,54841.58125920001 2022-09-30,14:21:52.000,273,11026531,-795,0,1664547711,14165.624910489998,168.33526826999878,54841.57427208 2022-09-30,14:21:53.000,273,11026576,-795,0,1664547712,14165.705746209998,168.42690695999772,54841.59523344 2022-09-30,14:21:54.000,273,11026515,-795,0,1664547713,14165.665328349998,168.4973982599986,54841.67209176001 2022-09-30,14:21:55.000,273,11026568,-795,0,1664547714,14165.624910489998,168.49034912999923,54841.66510464 2022-09-30,14:21:56.000,273,11026551,-795,0,1664547715,14165.631646799993,168.45510348000244,54841.7559372 2022-09-30,14:21:57.000,273,11026538,-795,0,1664547716,14165.645119419998,168.45510348000244,54841.81882128001 2022-09-30,14:21:58.000,273,11026461,-795,0,1664547717,14165.577756319988,168.37051392000285,54841.69305312 2022-09-30,14:21:59.000,273,11026531,-795,0,1664547718,14165.584492629998,168.34231739999814,54841.69305312 2022-09-30,14:22:00.000,273,11026520,-795,0,1664547719,14165.571020009993,168.30707175000134,54841.76991144001 2022-09-30,14:22:01.000,273,11026587,-795,0,1664547720,14165.597965249988,168.25772783999855,54841.776898560005 2022-09-30,14:22:02.000,273,11026550,-795,0,1664547721,14165.604701559998,168.25772783999855,54841.7908728 2022-09-30,14:22:03.000,273,11026534,-795,0,1664547722,14165.672064659993,168.25772783999855,54841.860744 2022-09-30,14:22:04.000,273,11026578,-755,0,1664547723,14165.712482519994,168.22248219000176,54841.874718240004 2022-09-30,14:22:05.000,273,11026580,-795,0,1664547724,14165.719218829989,168.24362957999983,54841.90266672 2022-09-30,14:22:06.000,273,11026534,-795,0,1664547725,14165.786581929999,168.20838393000304,54841.88869248001 2022-09-30,14:22:07.000,273,11026552,-795,0,1664547726,14165.786581929999,168.17313827999897,54841.86773112001 2022-09-30,14:22:08.000,273,11026540,-795,0,1664547727,14165.867417649999,168.13789263000217,54841.874718240004 2022-09-30,14:22:09.000,273,11026511,-795,0,1664547728,14165.914571819994,168.07445046000066,54841.93760232001 2022-09-30,14:22:10.000,273,11026565,-795,0,1664547729,14165.894362889994,168.0180574199985,54841.97253792 2022-09-30,14:22:11.000,273,11026540,-795,0,1664547730,14165.88089026999,168.04625394000323,54841.993499280004 2022-09-30,14:22:12.000,273,11026543,-795,0,1664547731,14165.90783551,168.01100828999915,54842.04939624 2022-09-30,14:22:13.000,273,11026587,-795,0,1664547732,14165.90109919999,168.0180574199985,54842.063370480006 2022-09-30,14:22:14.000,273,11026501,-755,0,1664547733,14165.954989679994,168.0321556800045,54842.09131896 2022-09-30,14:22:15.000,273,11026543,-795,0,1664547734,14165.94825337,168.0674013300013,54842.02144776 2022-09-30,14:22:16.000,273,11026525,-795,0,1664547735,14166.00214384999,168.08854871999938,54842.12625456 2022-09-30,14:22:17.000,273,11026524,-795,0,1664547736,14165.995407539995,168.15904002000025,54842.112280320005 2022-09-30,14:22:18.000,273,11026559,-795,0,1664547737,14166.015616469995,168.2154330600024,54842.112280320005 2022-09-30,14:22:19.000,273,11026544,-795,0,1664547738,14166.04929802,168.29297349000262,54842.20311288001 2022-09-30,14:22:20.000,273,11026534,-795,0,1664547739,14166.08297956999,168.2788752300039,54842.17516440001 2022-09-30,14:22:21.000,273,11026538,-795,0,1664547740,14166.13013374,168.2506787099992,54842.25900984 2022-09-30,14:22:22.000,273,11026563,-795,0,1664547741,14166.10992481,168.25772783999855,54842.22407424001 2022-09-30,14:22:23.000,273,11026519,-795,0,1664547742,14166.10992481,168.27182610000455,54842.27298408001 2022-09-30,14:22:24.000,273,11026543,-795,0,1664547743,14166.10318849999,168.23658045000047,54842.210100000004 2022-09-30,14:22:25.000,273,11026554,-795,0,1664547744,14166.08971588,168.23658045000047,54842.10529320001 2022-09-30,14:22:26.000,273,11026542,-795,0,1664547745,14166.1705516,168.22953132000112,54842.26599696 2022-09-30,14:22:27.000,273,11026519,-795,0,1664547746,14166.22444207999,168.25772783999855,54842.25202272001 2022-09-30,14:22:28.000,273,11026551,-795,0,1664547747,14166.31201411,168.20838393000304,54842.33586816 2022-09-30,14:22:29.000,273,11026524,-795,0,1664547748,14166.325486729991,168.2154330600024,54842.34285528001 2022-09-30,14:22:30.000,273,11026549,-795,0,1664547749,14166.392849830001,168.2154330600024,54842.349842400006 2022-09-30,14:22:31.000,273,11026540,-795,0,1664547750,14166.35243197,168.24362957999983,54842.349842400006 2022-09-30,14:22:32.000,273,11026523,-795,0,1664547751,14166.413058760001,168.20133480000368,54842.41971360001 2022-09-30,14:22:33.000,273,11026514,-795,0,1664547752,14166.392849830001,168.22953132000112,54842.36381664 2022-09-30,14:22:34.000,273,11026549,-795,0,1664547753,14166.440003999996,168.20838393000304,54842.46163632 2022-09-30,14:22:35.000,273,11026544,-795,0,1664547754,14166.514103410002,168.19428567000432,54842.48259768 2022-09-30,14:22:36.000,273,11026555,-795,0,1664547755,14166.561257579997,168.22248219000176,54842.60137872 2022-09-30,14:22:37.000,273,11026536,-795,0,1664547756,14166.608411749992,168.23658045000047,54842.62234008 2022-09-30,14:22:38.000,273,11026529,-795,0,1664547757,14166.736401640002,168.20133480000368,54842.63631432001 2022-09-30,14:22:39.000,273,11026547,-795,0,1664547758,14166.776819500003,168.2506787099992,54842.685224160006 2022-09-30,14:22:40.000,273,11026504,-795,0,1664547759,14166.837446289988,168.27182610000455,54842.69221128 2022-09-30,14:22:41.000,273,11026541,-795,0,1664547760,14166.911545699993,168.27182610000455,54842.664262800005 2022-09-30,14:22:42.000,273,11026563,-795,0,1664547761,14166.972172489994,168.30707175000134,54842.81099232 2022-09-30,14:22:43.000,273,11026518,-795,0,1664547762,14166.999117729989,168.33526826999878,54842.84592792001 2022-09-30,14:22:44.000,273,11026558,-755,0,1664547763,14167.07995344999,168.3987104400003,54842.950734720005 2022-09-30,14:22:45.000,273,11026523,-795,0,1664547764,14167.07995344999,168.40575956999965,54842.9786832 2022-09-30,14:22:46.000,273,11026573,-795,0,1664547765,14167.174261789994,168.37051392000285,54843.03458016 2022-09-30,14:22:47.000,273,11026529,-795,0,1664547766,14167.174261789994,168.3987104400003,54843.048554400004 2022-09-30,14:22:48.000,273,11026536,-795,0,1664547767,14167.234888579995,168.39166131000093,54843.020605920006 2022-09-30,14:22:49.000,273,11026559,-795,0,1664547768,14167.34940585,168.3775630500022,54843.12541272 2022-09-30,14:22:50.000,273,11026519,-795,0,1664547769,14167.36961478,168.43395609000436,54843.16034832001 2022-09-30,14:22:51.000,273,11026572,-795,0,1664547770,14167.42350525999,168.49034912999923,54843.216245280004 2022-09-30,14:22:52.000,273,11026516,-795,0,1664547771,14167.504340979991,168.46920174000115,54843.30009072 2022-09-30,14:22:53.000,273,11026545,-795,0,1664547772,14167.497604669996,168.53969304000202,54843.34201344 2022-09-30,14:22:54.000,273,11026577,-795,0,1664547773,14167.578440389996,168.56788955999946,54843.42585888001 2022-09-30,14:22:55.000,273,11026558,-795,0,1664547774,14167.652539800001,168.58198781999818,54843.49573008001 2022-09-30,14:22:56.000,273,11026533,-795,0,1664547775,14167.666012419992,168.54674217000138,54843.551627040004 2022-09-30,14:22:57.000,273,11026550,-795,0,1664547776,14167.713166590001,168.58198781999818,54843.58656264 2022-09-30,14:22:58.000,273,11026551,-795,0,1664547777,14167.834420170002,168.53969304000202,54843.71233080001 2022-09-30,14:22:59.000,273,11026568,-795,0,1664547778,14167.854629100002,168.54674217000138,54843.82412472 2022-09-30,14:23:00.000,273,11026540,-795,0,1664547779,14167.935464820002,168.53264391000266,54843.887008800004 2022-09-30,14:23:01.000,273,11026561,-795,0,1664547780,14167.975882680003,168.53264391000266,54843.93591864 2022-09-30,14:23:02.000,273,11026518,-795,0,1664547781,14168.016300539988,168.54674217000138,54843.9219444 2022-09-30,14:23:03.000,273,11026563,-795,0,1664547782,14168.083663639998,168.5890369500048,54844.02675120001 2022-09-30,14:23:04.000,273,11026566,-795,0,1664547783,14168.151026739994,168.55379130000074,54844.01976408001 2022-09-30,14:23:05.000,273,11026547,-795,0,1664547784,14168.184708289999,168.6242826000016,54844.08963528 2022-09-30,14:23:06.000,273,11026583,-795,0,1664547785,14168.265544009999,168.61723347000225,54844.08264816 2022-09-30,14:23:07.000,273,11026569,-795,0,1664547786,14168.285752939999,168.63838086000032,54844.11758376001 2022-09-30,14:23:08.000,273,11026554,-795,0,1664547787,14168.40027020999,168.69477390000247,54844.14553224001 2022-09-30,14:23:09.000,273,11026505,-795,0,1664547788,14168.38006127999,168.76526520000334,54844.26431328001 2022-09-30,14:23:10.000,273,11026510,-795,0,1664547789,14168.38679759,168.80051085000014,54844.27828752 2022-09-30,14:23:11.000,273,11026533,-795,0,1664547790,14168.332907109994,168.84280563000357,54844.341171600005 2022-09-30,14:23:12.000,273,11026524,-795,0,1664547791,14168.36658866,168.76526520000334,54844.341171600005 2022-09-30,14:23:13.000,273,11026511,-795,0,1664547792,14168.373324969994,168.7723143300027,54844.36213296001 2022-09-30,14:23:14.000,273,11026527,-795,0,1664547793,14168.46089699999,168.7723143300027,54844.45296552001 2022-09-30,14:23:15.000,273,11026562,-795,0,1664547794,14168.46763331,168.744117809998,54844.48790112 2022-09-30,14:23:16.000,273,11026524,-795,0,1664547795,14168.44068806999,168.6736265100044,54844.57174656001 2022-09-30,14:23:17.000,273,11026561,-795,0,1664547796,14168.48784224,168.69477390000247,54844.68354048 2022-09-30,14:23:18.000,273,11026501,-795,0,1664547797,14168.50805117,168.6595282499984,54844.71847608001 2022-09-30,14:23:19.000,273,11026553,-795,0,1664547798,14168.474369619995,168.6242826000016,54844.71847608001 2022-09-30,14:23:20.000,273,11026565,-795,0,1664547799,14168.474369619995,168.6242826000016,54844.7603988 2022-09-30,14:23:21.000,273,11026513,-795,0,1664547800,14168.474369619995,168.56788955999946,54844.76738592001 2022-09-30,14:23:22.000,273,11026544,-795,0,1664547801,14168.44068806999,168.54674217000138,54844.80232152 2022-09-30,14:23:23.000,273,11026530,-795,0,1664547802,14168.46763331,168.51854565000394,54844.85821848001 2022-09-30,14:23:24.000,273,11026550,-795,0,1664547803,14168.42721545,168.4973982599986,54844.914115440006 2022-09-30,14:23:25.000,273,11026496,-795,0,1664547804,14168.40027020999,168.40575956999965,54844.95603816001 2022-09-30,14:23:26.000,273,11026526,-795,0,1664547805,14168.33964341999,168.38461218000157,54844.83725712001 2022-09-30,14:23:27.000,273,11026607,-795,0,1664547806,14168.33964341999,168.25772783999855,54844.97699952 2022-09-30,14:23:28.000,273,11026542,-795,0,1664547807,14168.31943448999,168.20133480000368,54845.01892224 2022-09-30,14:23:29.000,273,11026524,-795,0,1664547808,14168.34637973,168.12379437000345,54845.00494800001 2022-09-30,14:23:30.000,273,11026536,-795,0,1664547809,14168.285752939999,168.07445046000066,54844.99796088 2022-09-30,14:23:31.000,273,11026528,-795,0,1664547810,14168.33964341999,168.01100828999915,54845.06783208 2022-09-30,14:23:32.000,273,11026498,-795,0,1664547811,14168.35985234999,167.95461525000428,54845.10276768001 2022-09-30,14:23:33.000,273,11026534,-795,0,1664547812,14168.292489249994,167.8841239500034,54845.11674192 2022-09-30,14:23:34.000,273,11026447,-795,0,1664547813,14168.252071389994,167.81363265000255,54845.130716160005 2022-09-30,14:23:35.000,273,11026506,-795,0,1664547814,14168.157763049989,167.77133786999912,54845.11674192 2022-09-30,14:23:36.000,273,11026556,-795,0,1664547815,14168.103872569998,167.71494483000424,54845.130716160005 2022-09-30,14:23:37.000,273,11026548,-795,0,1664547816,14168.063454709998,167.63035527000466,54845.15167752001 2022-09-30,14:23:38.000,273,11026540,-795,0,1664547817,14167.948937439993,167.52461831999972,54845.179626000005 2022-09-30,14:23:39.000,273,11026530,-795,0,1664547818,14167.928728509993,167.41888137000205,54845.228535840004 2022-09-30,14:23:40.000,273,11026549,-795,0,1664547819,14167.928728509993,167.32019355000375,54845.33334264 2022-09-30,14:23:41.000,273,11026530,-795,0,1664547820,14167.928728509993,167.25675138000224,54845.25648432 2022-09-30,14:23:42.000,273,11026487,-795,0,1664547821,14167.915255890002,167.2003583400001,54845.31936840001 2022-09-30,14:23:43.000,273,11026528,-795,0,1664547822,14167.888310649992,167.14396529999794,54845.24251008001 2022-09-30,14:23:44.000,273,11026524,-795,0,1664547823,14167.895046960002,167.1157687800005,54845.27744568 2022-09-30,14:23:45.000,273,11026556,-795,0,1664547824,14167.854629100002,167.06642486999772,54845.298407040005 2022-09-30,14:23:46.000,273,11026550,-795,0,1664547825,14167.874838030002,167.02413009000156,54845.31238128 2022-09-30,14:23:47.000,273,11026524,-795,0,1664547826,14167.908519579993,167.01003183000284,54845.34032976001 2022-09-30,14:23:48.000,273,11026553,-795,0,1664547827,14167.854629100002,166.99593357000413,54845.396226720004 2022-09-30,14:23:49.000,273,11026569,-795,0,1664547828,14167.915255890002,166.94658966000134,54845.36129112001 2022-09-30,14:23:50.000,273,11026544,-795,0,1664547829,14167.881574339997,166.96068792000005,54845.38923960001 2022-09-30,14:23:51.000,273,11026574,-795,0,1664547830,14167.908519579993,166.91134401000454,54845.27045856001 2022-09-30,14:23:52.000,273,11026558,-795,0,1664547831,14167.942201129998,166.87609836000047,54845.396226720004 2022-09-30,14:23:53.000,273,11026539,-795,0,1664547832,14168.056718399988,166.8056070599996,54845.347316880005 2022-09-30,14:23:54.000,273,11026542,-795,0,1664547833,14168.043245779998,166.8056070599996,54845.354304 2022-09-30,14:23:55.000,273,11026525,-795,0,1664547834,14168.056718399988,166.7703614100028,54845.38225248 2022-09-30,14:23:56.000,273,11026540,-755,0,1664547835,14168.056718399988,166.69987011000194,54845.44513656 2022-09-30,14:23:57.000,273,11026569,-795,0,1664547836,14168.083663639998,166.69282098000258,54845.43814944001 2022-09-30,14:23:58.000,273,11026513,-795,0,1664547837,14168.137554119989,166.6575753299985,54845.41020096001 2022-09-30,14:23:59.000,273,11026547,-795,0,1664547838,14168.191444599994,166.69987011000194,54845.37526536 2022-09-30,14:24:00.000,273,11026556,-795,0,1664547839,14168.285752939999,166.7562631500041,54845.47308504 2022-09-30,14:24:01.000,273,11026524,-795,0,1664547840,14168.36658866,166.81265618999896,54845.417188080006 2022-09-30,14:24:02.000,273,11026522,-795,0,1664547841,14168.44068806999,166.87609836000047,54845.40321384 2022-09-30,14:24:03.000,273,11026544,-795,0,1664547842,14168.50805117,166.93249140000262,54845.43814944001 2022-09-30,14:24:04.000,273,11026594,-795,0,1664547843,14168.58215057999,166.9677370499994,54845.48007216 2022-09-30,14:24:05.000,273,11026549,-795,0,1664547844,14168.60235950999,166.98888444000477,54845.515007760005 2022-09-30,14:24:06.000,273,11026554,-795,0,1664547845,14168.66298629999,166.99593357000413,54845.50802064001 2022-09-30,14:24:07.000,273,11026536,-795,0,1664547846,14168.68319522999,167.00298270000349,54845.4241752 2022-09-30,14:24:08.000,273,11026528,-795,0,1664547847,14168.737085709996,167.0170809600022,54845.50802064001 2022-09-30,14:24:09.000,273,11026519,-795,0,1664547848,14168.838130359996,167.03117922000092,54845.43116232 2022-09-30,14:24:10.000,273,11026541,-795,0,1664547849,14168.939175009997,167.03822835000028,54845.53596912001 2022-09-30,14:24:11.000,273,11026519,-795,0,1664547850,14169.046955969992,167.05937573999836,54845.61981456 2022-09-30,14:24:12.000,273,11026489,-795,0,1664547851,14169.114319070002,167.0805231300037,54845.65475016001 2022-09-30,14:24:13.000,273,11026488,-795,0,1664547852,14169.168209549993,167.15806356000394,54845.64077592 2022-09-30,14:24:14.000,273,11026517,-795,0,1664547853,14169.228836339993,167.22150572999817,54845.64776304 2022-09-30,14:24:15.000,273,11026512,-795,0,1664547854,14169.323144679998,167.27789877000032,54845.65475016001 2022-09-30,14:24:16.000,273,11026506,-795,0,1664547855,14169.390507779994,167.34134094000183,54845.65475016001 2022-09-30,14:24:17.000,273,11026537,-795,0,1664547856,14169.430925639994,167.40478311000334,54845.64776304 2022-09-30,14:24:18.000,273,11026500,-795,0,1664547857,14169.49828873999,167.43297963000077,54845.78051832 2022-09-30,14:24:19.000,273,11026542,-795,0,1664547858,14169.64648756,167.53166744999908,54845.84340240001 2022-09-30,14:24:20.000,273,11026512,-795,0,1664547859,14169.734059589995,167.5598639700038,54845.94122208001 2022-09-30,14:24:21.000,273,11026548,-795,0,1664547860,14169.814895309995,167.6092078799993,54845.9482092 2022-09-30,14:24:22.000,273,11026508,-795,0,1664547861,14169.88225840999,167.64445353000337,54846.00410616 2022-09-30,14:24:23.000,273,11026546,-795,0,1664547862,14169.922676269991,167.71494483000424,54845.99013192001 2022-09-30,14:24:24.000,273,11026552,-795,0,1664547863,14169.99003937,167.7572396100004,54846.02506752 2022-09-30,14:24:25.000,273,11026571,-795,0,1664547864,14170.104556639992,167.81363265000255,54846.066990240004 2022-09-30,14:24:26.000,273,11026555,-795,0,1664547865,14170.151710810002,167.87707482000405,54846.09493872 2022-09-30,14:24:27.000,273,11026505,-795,0,1664547866,14170.165183429992,167.94756611999765,54846.10891296001 2022-09-30,14:24:28.000,273,11026515,-795,0,1664547867,14170.293173320002,167.97576264000236,54846.24865536001 2022-09-30,14:24:29.000,273,11026535,-795,0,1664547868,14170.326854869993,168.02510654999787,54846.2626296 2022-09-30,14:24:30.000,273,11026471,-795,0,1664547869,14170.326854869993,168.10969611000473,54846.32551368001 2022-09-30,14:24:31.000,273,11026527,-795,0,1664547870,14170.320118559997,168.15904002000025,54846.26961672 2022-09-30,14:24:32.000,273,11026572,-795,0,1664547871,14170.400954279998,168.20838393000304,54846.37442352001 2022-09-30,14:24:33.000,273,11026532,-795,0,1664547872,14170.434635829988,168.24362957999983,54846.38839776 2022-09-30,14:24:34.000,273,11026561,-795,0,1664547873,14170.495262619988,168.2647769699979,54846.39538488001 2022-09-30,14:24:35.000,273,11026560,-795,0,1664547874,14170.495262619988,168.33526826999878,54846.44429472001 2022-09-30,14:24:36.000,273,11026541,-795,0,1664547875,14170.488526309993,168.34231739999814,54846.57705 2022-09-30,14:24:37.000,273,11026531,-795,0,1664547876,14170.461581069998,168.32821913999942,54846.60499848 2022-09-30,14:24:38.000,273,11026503,-795,0,1664547877,14170.427899519993,168.30002262000198,54846.66089544001 2022-09-30,14:24:39.000,273,11026527,-795,0,1664547878,14170.407690589993,168.32117001000006,54846.62595984 2022-09-30,14:24:40.000,273,11026532,-795,0,1664547879,14170.400954279998,168.3141208800007,54846.67486968 2022-09-30,14:24:41.000,273,11026534,-795,0,1664547880,14170.387481659993,168.33526826999878,54846.73076664001 2022-09-30,14:24:42.000,273,11026537,-795,0,1664547881,14170.347063799993,168.30707175000134,54846.66089544001 2022-09-30,14:24:43.000,273,11026572,-795,0,1664547882,14170.340327489997,168.32821913999942,54846.758715120006 2022-09-30,14:24:44.000,273,11026546,-795,0,1664547883,14170.333591180002,168.34231739999814,54846.80063784001 2022-09-30,14:24:45.000,273,11026551,-795,0,1664547884,14170.306645939992,168.30002262000198,54846.84256056 2022-09-30,14:24:46.000,273,11026543,-795,0,1664547885,14170.320118559997,168.27182610000455,54846.926406000006 2022-09-30,14:24:47.000,273,11026575,-795,0,1664547886,14170.205601289992,168.2647769699979,54846.91941888001 2022-09-30,14:24:48.000,273,11026558,-795,0,1664547887,14170.111292950001,168.20838393000304,54846.856534800005 2022-09-30,14:24:49.000,273,11026521,-795,0,1664547888,14170.097820329996,168.18018740999833,54846.95435448 2022-09-30,14:24:50.000,273,11026523,-795,0,1664547889,14170.064138779991,168.1026469799981,54847.01025144 2022-09-30,14:24:51.000,273,11026545,-795,0,1664547890,14170.016984609996,168.09559784999874,54847.0312128 2022-09-30,14:24:52.000,273,11026541,-795,0,1664547891,14170.043929849991,168.04625394000323,54847.0312128 2022-09-30,14:24:53.000,273,11026542,-795,0,1664547892,14170.037193539996,167.98281177000172,54847.08710976001 2022-09-30,14:24:54.000,273,11026569,-795,0,1664547893,14170.037193539996,167.93346785999893,54847.073135520004 2022-09-30,14:24:55.000,273,11026527,-795,0,1664547894,14170.010248300001,167.91232047000085,54847.024225680005 2022-09-30,14:24:56.000,273,11026487,-755,0,1664547895,14169.976566749996,167.8700256900047,54847.08012264 2022-09-30,14:24:57.000,273,11026526,-795,0,1664547896,14170.010248300001,167.89117308000277,54847.13601960001 2022-09-30,14:24:58.000,273,11026544,-795,0,1664547897,14169.996775679996,167.8700256900047,54847.12204536 2022-09-30,14:24:59.000,273,11026567,-795,0,1664547898,14170.023720919991,167.87707482000405,54847.143006720005 2022-09-30,14:25:00.000,273,11026557,-795,0,1664547899,14170.043929849991,167.8065835200032,54847.240826400004 2022-09-30,14:25:01.000,273,11026516,-795,0,1664547900,14170.030457230001,167.79248526000447,54847.31768472 2022-09-30,14:25:02.000,273,11026498,-795,0,1664547901,14170.016984609996,167.71494483000424,54847.3456332 2022-09-30,14:25:03.000,273,11026549,-795,0,1664547902,14169.976566749996,167.67969918000017,54847.28973624 2022-09-30,14:25:04.000,273,11026509,-795,0,1664547903,14169.976566749996,167.60215874999994,54847.28973624 2022-09-30,14:25:05.000,273,11026541,-795,0,1664547904,14169.936148889996,167.5739622300025,54847.33165896001 2022-09-30,14:25:06.000,273,11026551,-795,0,1664547905,14169.90246733999,167.53166744999908,54847.29672336 2022-09-30,14:25:07.000,273,11026527,-795,0,1664547906,14169.922676269991,167.5598639700038,54847.359607440005 2022-09-30,14:25:08.000,273,11026559,-795,0,1664547907,14169.956357819996,167.4752744100042,54847.38056880001 2022-09-30,14:25:09.000,273,11026577,-795,0,1664547908,14170.010248300001,167.5457657099978,54847.47140136001 2022-09-30,14:25:10.000,273,11026497,-795,0,1664547909,14170.138238189997,167.53166744999908,54847.46441424 2022-09-30,14:25:11.000,273,11026540,-795,0,1664547910,14170.111292950001,167.59510962000058,54847.4155044 2022-09-30,14:25:12.000,273,11026526,-795,0,1664547911,14170.131501880001,167.63035527000466,54847.38755592 2022-09-30,14:25:13.000,273,11026589,-795,0,1664547912,14170.158447119997,167.6937974399989,54847.36659456 2022-09-30,14:25:14.000,273,11026564,-795,0,1664547913,14170.171919740002,167.7572396100004,54847.38056880001 2022-09-30,14:25:15.000,273,11026506,-795,0,1664547914,14170.198864979997,167.79248526000447,54847.45044000001 2022-09-30,14:25:16.000,273,11026544,-795,0,1664547915,14170.239282839997,167.79248526000447,54847.56922104001 2022-09-30,14:25:17.000,273,11026544,-715,0,1664547916,14170.232546530002,167.8065835200032,54847.54825968001 2022-09-30,14:25:18.000,273,11026551,-795,0,1664547917,14170.232546530002,167.81363265000255,54847.53428544 2022-09-30,14:25:19.000,273,11026530,-795,0,1664547918,14170.225810219992,167.8206817800019,54847.54825968001 2022-09-30,14:25:20.000,273,11026530,-795,0,1664547919,14170.232546530002,167.79248526000447,54847.56922104001 2022-09-30,14:25:21.000,273,11026515,-795,0,1664547920,14170.252755460002,167.79248526000447,54847.625118 2022-09-30,14:25:22.000,273,11026525,-795,0,1664547921,14170.246019149992,167.8065835200032,54847.576208160004 2022-09-30,14:25:23.000,273,11026549,-795,0,1664547922,14170.320118559997,167.8206817800019,54847.6600536 2022-09-30,14:25:24.000,273,11026550,-795,0,1664547923,14170.414426900003,167.8559274299987,54847.708963439996 2022-09-30,14:25:25.000,273,11026532,-795,0,1664547924,14170.394217970003,167.89117308000277,54847.65306648 2022-09-30,14:25:26.000,273,11026494,-795,0,1664547925,14170.528944169993,167.9193696000002,54847.764860400006 2022-09-30,14:25:27.000,273,11026558,-795,0,1664547926,14170.596307269989,168.0039591599998,54847.708963439996 2022-09-30,14:25:28.000,273,11026583,-795,0,1664547927,14170.609779889994,168.08854871999938,54847.66704072001 2022-09-30,14:25:29.000,273,11026586,-795,0,1664547928,14170.744506089999,168.10969611000473,54847.743899040004 2022-09-30,14:25:30.000,273,11026496,-795,0,1664547929,14170.80513288,168.19428567000432,54847.84171872 2022-09-30,14:25:31.000,273,11026558,-795,0,1664547930,14170.8859686,168.22248219000176,54847.911589920004 2022-09-30,14:25:32.000,273,11026557,-795,0,1664547931,14170.92638646,168.23658045000047,54848.00242248001 2022-09-30,14:25:33.000,273,11026543,-795,0,1664547932,14170.92638646,168.28592436000326,54847.99543536 2022-09-30,14:25:34.000,273,11026521,-795,0,1664547933,14170.96006800999,168.2788752300039,54848.08626792 2022-09-30,14:25:35.000,273,11026549,-795,0,1664547934,14170.973540629995,168.29297349000262,54848.02338384001 2022-09-30,14:25:36.000,273,11026545,-795,0,1664547935,14170.993749559995,168.34231739999814,54847.94652552 2022-09-30,14:25:37.000,273,11026568,-795,0,1664547936,14171.00722218,168.38461218000157,54847.981461120005 2022-09-30,14:25:38.000,273,11026569,-795,0,1664547937,14171.10153051999,168.44805435000308,54848.15613912 2022-09-30,14:25:39.000,273,11026542,-795,0,1664547938,14171.155420999996,168.48329999999987,54848.20504896 2022-09-30,14:25:40.000,273,11026506,-795,0,1664547939,14171.229520410001,168.4973982599986,54848.23299744 2022-09-30,14:25:41.000,273,11026573,-795,0,1664547940,14171.269938270001,168.54674217000138,54848.30286864 2022-09-30,14:25:42.000,273,11026512,-795,0,1664547941,14171.296883509996,168.51149652000458,54848.316842880005 2022-09-30,14:25:43.000,273,11026534,-795,0,1664547942,14171.290147200001,168.51149652000458,54848.34479136 2022-09-30,14:25:44.000,273,11026544,-795,0,1664547943,14171.296883509996,168.50444738999795,54848.414662560004 2022-09-30,14:25:45.000,273,11026536,-795,0,1664547944,14171.290147200001,168.51149652000458,54848.484533760005 2022-09-30,14:25:46.000,273,11026558,-795,0,1664547945,14171.263201959991,168.44805435000308,54848.49152088 2022-09-30,14:25:47.000,273,11026558,-795,0,1664547946,14171.236256719996,168.412808699999,54848.57536632001 2022-09-30,14:25:48.000,273,11026564,-795,0,1664547947,14171.202575169991,168.40575956999965,54848.61030192 2022-09-30,14:25:49.000,273,11026584,-795,0,1664547948,14171.195838859996,168.412808699999,54848.6382504 2022-09-30,14:25:50.000,273,11026547,-795,0,1664547949,14171.229520410001,168.412808699999,54848.69414736001 2022-09-30,14:25:51.000,273,11026541,-795,0,1664547950,14171.155420999996,168.39166131000093,54848.652224640005 2022-09-30,14:25:52.000,273,11026530,-795,0,1664547951,14171.12847576,168.37051392000285,54848.603314800006 2022-09-30,14:25:53.000,273,11026566,-795,0,1664547952,14171.16889362,168.34936653000477,54848.63126328 2022-09-30,14:25:54.000,273,11026569,-795,0,1664547953,14171.08132158999,168.32821913999942,54848.57536632001 2022-09-30,14:25:55.000,273,11026557,-795,0,1664547954,14171.02743111,168.3141208800007,54848.701134480005 2022-09-30,14:25:56.000,273,11026525,-795,0,1664547955,14171.06111265999,168.2647769699979,54848.73607008 2022-09-30,14:25:57.000,273,11026548,-795,0,1664547956,14171.00048586999,168.23658045000047,54848.75703144 2022-09-30,14:25:58.000,273,11026481,-795,0,1664547957,14170.93985907999,168.1660891499996,54848.7081216 2022-09-30,14:25:59.000,273,11026540,-795,0,1664547958,14170.90617753,168.13789263000217,54848.76401856001 2022-09-30,14:26:00.000,273,11026515,-795,0,1664547959,14170.86575967,168.09559784999874,54848.7779928 2022-09-30,14:26:01.000,273,11026523,-795,0,1664547960,14170.84555074,168.06035220000194,54848.80594128 2022-09-30,14:26:02.000,273,11026528,-795,0,1664547961,14170.81860549999,168.08149959000002,54848.83388976 2022-09-30,14:26:03.000,273,11026585,-795,0,1664547962,14170.82534181,168.06035220000194,54848.82690264 2022-09-30,14:26:04.000,273,11026548,-795,0,1664547963,14170.771451329994,168.07445046000066,54848.75703144 2022-09-30,14:26:05.000,273,11026525,-795,0,1664547964,14170.77818763999,168.0674013300013,54848.917735200004 2022-09-30,14:26:06.000,273,11026533,-795,0,1664547965,14170.73776977999,168.08854871999938,54848.88978672001 2022-09-30,14:26:07.000,273,11026536,-795,0,1664547966,14170.690615609994,168.03920481000387,54848.85485112 2022-09-30,14:26:08.000,273,11026571,-795,0,1664547967,14170.623252509999,168.02510654999787,54848.84087688001 2022-09-30,14:26:09.000,273,11026560,-795,0,1664547968,14170.616516199989,167.98281177000172,54848.868825360005 2022-09-30,14:26:10.000,273,11026560,-795,0,1664547969,14170.562625719998,167.9193696000002,54848.819915520005 2022-09-30,14:26:11.000,273,11026576,-795,0,1664547970,14170.488526309993,167.9193696000002,54848.868825360005 2022-09-30,14:26:12.000,273,11026502,-795,0,1664547971,14170.454844759988,167.89117308000277,54848.89677384 2022-09-30,14:26:13.000,273,11026543,-795,0,1664547972,14170.367272729993,167.8559274299987,54848.83388976 2022-09-30,14:26:14.000,273,11026529,-795,0,1664547973,14170.347063799993,167.81363265000255,54848.88978672001 2022-09-30,14:26:15.000,273,11026553,-795,0,1664547974,14170.299909629997,167.77838699999847,54848.85485112 2022-09-30,14:26:16.000,273,11026524,-795,0,1664547975,14170.286437009992,167.75019048000104,54848.79895416 2022-09-30,14:26:17.000,273,11026539,-795,0,1664547976,14170.299909629997,167.71494483000424,54848.79895416 2022-09-30,14:26:18.000,273,11026538,-795,0,1664547977,14170.347063799993,167.73609222000232,54848.82690264 2022-09-30,14:26:19.000,273,11026549,-795,0,1664547978,14170.333591180002,167.72904309000296,54848.84087688001 2022-09-30,14:26:20.000,273,11026542,-795,0,1664547979,14170.360536419998,167.73609222000232,54848.81292840001 2022-09-30,14:26:21.000,273,11026547,-795,0,1664547980,14170.353800110002,167.74314135000168,54848.86183824001 2022-09-30,14:26:22.000,273,11026522,-795,0,1664547981,14170.353800110002,167.7572396100004,54848.81292840001 2022-09-30,14:26:23.000,273,11026538,-795,0,1664547982,14170.232546530002,167.71494483000424,54848.82690264 2022-09-30,14:26:24.000,273,11026508,-795,0,1664547983,14170.097820329996,167.67969918000017,54848.80594128 2022-09-30,14:26:25.000,273,11026526,-795,0,1664547984,14170.091084020001,167.6585517900021,54848.868825360005 2022-09-30,14:26:26.000,273,11026527,-795,0,1664547985,14170.104556639992,167.56691310000315,54848.94568368 2022-09-30,14:26:27.000,273,11026549,-795,0,1664547986,14170.118029259997,167.58101136000187,54848.9526708 2022-09-30,14:26:28.000,273,11026563,-795,0,1664547987,14170.118029259997,167.5739622300025,54848.966645040004 2022-09-30,14:26:29.000,273,11026543,-795,0,1664547988,14170.091084020001,167.52461831999972,54848.87581248 2022-09-30,14:26:30.000,273,11026555,-795,0,1664547989,14170.124765569992,167.58806049000123,54848.93170944001 2022-09-30,14:26:31.000,273,11026629,-795,0,1664547990,14170.144974499992,167.58101136000187,54848.95965792001 2022-09-30,14:26:32.000,273,11026511,-795,0,1664547991,14170.185392359992,167.59510962000058,54848.9526708 2022-09-30,14:26:33.000,273,11026551,-795,0,1664547992,14170.192128670002,167.61625700999866,54848.966645040004 2022-09-30,14:26:34.000,273,11026533,-795,0,1664547993,14170.205601289992,167.5739622300025,54848.987606400005 2022-09-30,14:26:35.000,273,11026564,-795,0,1664547994,14170.272964390002,167.52461831999972,54849.04350336 2022-09-30,14:26:36.000,273,11026535,-795,0,1664547995,14170.299909629997,167.52461831999972,54848.97363216 2022-09-30,14:26:37.000,273,11026542,-795,0,1664547996,14170.232546530002,167.51756919000036,54849.07843896001 2022-09-30,14:26:38.000,273,11026555,-795,0,1664547997,14170.279700699997,167.46822528000484,54849.022542 2022-09-30,14:26:39.000,273,11026548,-795,0,1664547998,14170.219073909997,167.40478311000334,54849.00856776001 2022-09-30,14:26:40.000,273,11026541,-795,0,1664547999,14170.192128670002,167.40478311000334,54849.02952912001 2022-09-30,14:26:41.000,273,11026565,-795,0,1664548000,14170.192128670002,167.4118322400027,54848.99459352 2022-09-30,14:26:42.000,273,11026521,-795,0,1664548001,14170.178656049997,167.39068485000462,54849.00856776001 2022-09-30,14:26:43.000,273,11026546,-795,0,1664548002,14170.239282839997,167.44002876000013,54849.085426080004 2022-09-30,14:26:44.000,273,11026555,-795,0,1664548003,14170.246019149992,167.50347093000164,54849.05747760001 2022-09-30,14:26:45.000,273,11026553,-795,0,1664548004,14170.219073909997,167.5739622300025,54849.02952912001 2022-09-30,14:26:46.000,273,11026537,-795,0,1664548005,14170.259491769997,167.58806049000123,54848.987606400005 2022-09-30,14:26:47.000,273,11026530,-795,0,1664548006,14170.232546530002,167.62330613999802,54848.987606400005 2022-09-30,14:26:48.000,273,11026504,-795,0,1664548007,14170.212337600002,167.63035527000466,54848.987606400005 2022-09-30,14:26:49.000,273,11026554,-795,0,1664548008,14170.158447119997,167.5739622300025,54849.01555488 2022-09-30,14:26:50.000,273,11026576,-795,0,1664548009,14170.138238189997,167.5598639700038,54849.022542 2022-09-30,14:26:51.000,273,11026560,-795,0,1664548010,14170.097820329996,167.48937267000292,54849.05049048 2022-09-30,14:26:52.000,273,11026522,-795,0,1664548011,14170.084347709992,167.43297963000077,54849.04350336 2022-09-30,14:26:53.000,273,11026532,-795,0,1664548012,14170.037193539996,167.41888137000205,54849.06446472 2022-09-30,14:26:54.000,273,11026509,-795,0,1664548013,14170.050666160001,167.4118322400027,54849.00158064 2022-09-30,14:26:55.000,273,11026540,-795,0,1664548014,14169.96983044,167.4470778899995,54848.917735200004 2022-09-30,14:26:56.000,273,11026551,-795,0,1664548015,14170.037193539996,167.49642180000228,54849.06446472 2022-09-30,14:26:57.000,273,11026562,-795,0,1664548016,14170.003511989991,167.53166744999908,54848.99459352 2022-09-30,14:26:58.000,273,11026568,-795,0,1664548017,14170.070875090001,167.62330613999802,54848.99459352 2022-09-30,14:26:59.000,273,11026495,-795,0,1664548018,14170.057402469996,167.63740440000402,54849.09940032001 2022-09-30,14:27:00.000,273,11026513,-795,0,1664548019,14170.077611399996,167.71494483000424,54849.0924132 2022-09-30,14:27:01.000,273,11026563,-795,0,1664548020,14170.037193539996,167.70789570000488,54849.085426080004 2022-09-30,14:27:02.000,273,11026517,-795,0,1664548021,14170.057402469996,167.65150266000273,54849.106387440006 2022-09-30,14:27:03.000,273,11026543,-795,0,1664548022,14170.064138779991,167.6937974399989,54849.07843896001 2022-09-30,14:27:04.000,273,11026552,-795,0,1664548023,14170.064138779991,167.6937974399989,54849.106387440006 2022-09-30,14:27:05.000,273,11026553,-795,0,1664548024,14169.996775679996,167.70789570000488,54849.022542 2022-09-30,14:27:06.000,273,11026567,-795,0,1664548025,14170.091084020001,167.6937974399989,54849.19722000001 2022-09-30,14:27:07.000,273,11026561,-795,0,1664548026,14170.118029259997,167.74314135000168,54849.17625864001 2022-09-30,14:27:08.000,273,11026542,-795,0,1664548027,14170.185392359992,167.77133786999912,54849.22516848001 2022-09-30,14:27:09.000,273,11026545,-795,0,1664548028,14170.192128670002,167.82773091000126,54849.253116960004 2022-09-30,14:27:10.000,273,11026529,-795,0,1664548029,14170.185392359992,167.87707482000405,54849.21818136 2022-09-30,14:27:11.000,273,11026521,-795,0,1664548030,14170.171919740002,167.968713510003,54849.22516848001 2022-09-30,14:27:12.000,273,11026537,-795,0,1664548031,14170.131501880001,167.96166438000364,54849.26709120001 2022-09-30,14:27:13.000,273,11026562,-795,0,1664548032,14170.118029259997,168.03920481000387,54849.253116960004 2022-09-30,14:27:14.000,273,11026582,-795,0,1664548033,14170.118029259997,168.0321556800045,54849.29503968001 2022-09-30,14:27:15.000,273,11026574,-795,0,1664548034,14170.030457230001,167.98281177000172,54849.26010408 2022-09-30,14:27:16.000,273,11026531,-795,0,1664548035,14170.077611399996,167.95461525000428,54849.39984648 2022-09-30,14:27:17.000,273,11026557,-795,0,1664548036,14170.091084020001,167.92641872999957,54849.441769200006 2022-09-30,14:27:18.000,273,11026519,-795,0,1664548037,14170.084347709992,167.89822221000213,54849.42779496 2022-09-30,14:27:19.000,273,11026554,-795,0,1664548038,14170.104556639992,167.87707482000405,54849.39285936001 2022-09-30,14:27:20.000,273,11026568,-795,0,1664548039,14170.118029259997,167.8841239500034,54849.441769200006 2022-09-30,14:27:21.000,273,11026543,-795,0,1664548040,14170.144974499992,167.83478004000062,54849.44875632 2022-09-30,14:27:22.000,273,11026549,-795,0,1664548041,14170.118029259997,167.84887829999934,54849.51164040001 2022-09-30,14:27:23.000,273,11026513,-795,0,1664548042,14170.084347709992,167.87707482000405,54849.56055024001 2022-09-30,14:27:24.000,273,11026501,-795,0,1664548043,14170.050666160001,167.8700256900047,54849.60247296001 2022-09-30,14:27:25.000,273,11026560,-795,0,1664548044,14170.016984609996,167.79953439000383,54849.658369920005 2022-09-30,14:27:26.000,273,11026502,-795,0,1664548045,14169.99003937,167.8065835200032,54849.70029264001 2022-09-30,14:27:27.000,273,11026505,-795,0,1664548046,14169.875522099996,167.7219939600036,54849.57452448 2022-09-30,14:27:28.000,273,11026508,-795,0,1664548047,14169.814895309995,167.68674830999953,54849.67234416 2022-09-30,14:27:29.000,273,11026531,-715,0,1664548048,14169.814895309995,167.62330613999802,54849.62343432 2022-09-30,14:27:30.000,273,11026537,-795,0,1664548049,14169.68690542,167.58806049000123,54849.588498720004 2022-09-30,14:27:31.000,273,11026518,-795,0,1664548050,14169.70037803999,167.53166744999908,54849.66535704 2022-09-30,14:27:32.000,273,11026493,-795,0,1664548051,14169.734059589995,167.49642180000228,54849.81907368001 2022-09-30,14:27:33.000,273,11026513,-795,0,1664548052,14169.74079589999,167.4752744100042,54849.81907368001 2022-09-30,14:27:34.000,273,11026480,-795,0,1664548053,14169.76100482999,167.4611761499982,54849.83304792 2022-09-30,14:27:35.000,273,11026530,-795,0,1664548054,14169.754268519995,167.4611761499982,54849.77016384001 2022-09-30,14:27:36.000,273,11026549,-795,0,1664548055,14169.78121375999,167.45412701999885,54849.83304792 2022-09-30,14:27:37.000,273,11026504,-795,0,1664548056,14169.74079589999,167.4470778899995,54849.707279760005 2022-09-30,14:27:38.000,273,11026517,-795,0,1664548057,14169.78121375999,167.4752744100042,54849.89593200001 2022-09-30,14:27:39.000,273,11026516,-795,0,1664548058,14169.76100482999,167.43297963000077,54849.8609964 2022-09-30,14:27:40.000,273,11026534,-795,0,1664548059,14169.74753221,167.44002876000013,54849.93785472001 2022-09-30,14:27:41.000,273,11026507,-795,0,1664548060,14169.794686379995,167.4118322400027,54850.01471304001 2022-09-30,14:27:42.000,273,11026497,-795,0,1664548061,14169.80142268999,167.40478311000334,54850.02170016 2022-09-30,14:27:43.000,273,11026558,-755,0,1664548062,14169.814895309995,167.41888137000205,54850.00772592 2022-09-30,14:27:44.000,273,11026517,-795,0,1664548063,14169.82836793,167.4118322400027,54850.05663576 2022-09-30,14:27:45.000,273,11026547,-795,0,1664548064,14169.875522099996,167.41888137000205,54850.16842968 2022-09-30,14:27:46.000,273,11026555,-795,0,1664548065,14169.90246733999,167.4118322400027,54850.14746832 2022-09-30,14:27:47.000,273,11026575,-795,0,1664548066,14169.99003937,167.4118322400027,54850.26624936 2022-09-30,14:27:48.000,273,11026528,-795,0,1664548067,14170.023720919991,167.44002876000013,54850.35009480001 2022-09-30,14:27:49.000,273,11026529,-795,0,1664548068,14170.064138779991,167.4752744100042,54850.329133440006 2022-09-30,14:27:50.000,273,11026504,-795,0,1664548069,14170.077611399996,167.56691310000315,54850.44092736001 2022-09-30,14:27:51.000,273,11026538,-795,0,1664548070,14170.104556639992,167.59510962000058,54850.35708192 2022-09-30,14:27:52.000,273,11026540,-795,0,1664548071,14170.104556639992,167.60215874999994,54850.43394024 2022-09-30,14:27:53.000,273,11026563,-795,0,1664548072,14170.178656049997,167.63035527000466,54850.475862960004 2022-09-30,14:27:54.000,273,11026536,-795,0,1664548073,14170.138238189997,167.63740440000402,54850.53175992 2022-09-30,14:27:55.000,273,11026547,-795,0,1664548074,14170.111292950001,167.64445353000337,54850.447914480006 2022-09-30,14:27:56.000,273,11026495,-795,0,1664548075,14170.225810219992,167.59510962000058,54850.67150232 2022-09-30,14:27:57.000,273,11026504,-795,0,1664548076,14170.286437009992,167.58101136000187,54850.68547656001 2022-09-30,14:27:58.000,273,11026547,-795,0,1664548077,14170.299909629997,167.53871657999844,54850.70643792001 2022-09-30,14:27:59.000,273,11026525,-795,0,1664548078,14170.299909629997,167.56691310000315,54850.6994508 2022-09-30,14:28:00.000,273,11026519,-795,0,1664548079,14170.299909629997,167.58101136000187,54850.769322 2022-09-30,14:28:01.000,273,11026549,-795,0,1664548080,14170.340327489997,167.53166744999908,54850.65752808001 2022-09-30,14:28:02.000,273,11026561,-795,0,1664548081,14170.394217970003,167.510520060001,54850.79028336 2022-09-30,14:28:03.000,273,11026546,-795,0,1664548082,14170.454844759988,167.53166744999908,54850.881115920005 2022-09-30,14:28:04.000,273,11026523,-795,0,1664548083,14170.441372139998,167.51756919000036,54850.96496136 2022-09-30,14:28:05.000,273,11026559,-795,0,1664548084,14170.495262619988,167.48232354000356,54851.0138712 2022-09-30,14:28:06.000,273,11026530,-795,0,1664548085,14170.468317379993,167.4259305000014,54850.99290984001 2022-09-30,14:28:07.000,273,11026499,-795,0,1664548086,14170.461581069998,167.4259305000014,54851.02784544 2022-09-30,14:28:08.000,273,11026548,-795,0,1664548087,14170.488526309993,167.38363571999798,54851.07675528 2022-09-30,14:28:09.000,273,11026523,-795,0,1664548088,14170.475053689988,167.3483900700012,54851.118678000006 2022-09-30,14:28:10.000,273,11026553,-795,0,1664548089,14170.448108449993,167.33429181000247,54851.13963936001 2022-09-30,14:28:11.000,273,11026533,-795,0,1664548090,14170.461581069998,167.24265312000352,54851.17457496 2022-09-30,14:28:12.000,273,11026558,-795,0,1664548091,14170.414426900003,167.22150572999817,54851.23745904001 2022-09-30,14:28:13.000,273,11026526,-795,0,1664548092,14170.407690589993,167.22150572999817,54851.27239464 2022-09-30,14:28:14.000,273,11026507,-795,0,1664548093,14170.367272729993,167.2144565999988,54851.314317360004 2022-09-30,14:28:15.000,273,11026577,-795,0,1664548094,14170.326854869993,167.2285548600048,54851.27938176001 2022-09-30,14:28:16.000,273,11026572,-795,0,1664548095,14170.293173320002,167.23560399000417,54851.286368880006 2022-09-30,14:28:17.000,273,11026511,-795,0,1664548096,14170.279700699997,167.27789877000032,54851.335278720006 2022-09-30,14:28:18.000,273,11026569,-795,0,1664548097,14170.286437009992,167.27789877000032,54851.44008552 2022-09-30,14:28:19.000,273,11026549,-795,0,1664548098,14170.259491769997,167.3131444200044,54851.42611128001 2022-09-30,14:28:20.000,273,11026519,-795,0,1664548099,14170.259491769997,167.28494789999968,54851.53091808 2022-09-30,14:28:21.000,273,11026557,-795,0,1664548100,14170.239282839997,167.2638005100016,54851.5379052 2022-09-30,14:28:22.000,273,11026558,-795,0,1664548101,14170.232546530002,167.24970225000288,54851.56585368 2022-09-30,14:28:23.000,273,11026531,-795,0,1664548102,14170.225810219992,167.28494789999968,54851.57982792 2022-09-30,14:28:24.000,273,11026502,-795,0,1664548103,14170.185392359992,167.2285548600048,54851.57982792 2022-09-30,14:28:25.000,273,11026576,-795,0,1664548104,14170.158447119997,167.27789877000032,54851.6077764 2022-09-30,14:28:26.000,273,11026523,-795,0,1664548105,14170.165183429992,167.24265312000352,54851.649699120004 2022-09-30,14:28:27.000,273,11026555,-795,0,1664548106,14170.144974499992,167.24265312000352,54851.649699120004 2022-09-30,14:28:28.000,273,11026551,-795,0,1664548107,14170.165183429992,167.1651126900033,54851.74053168001 2022-09-30,14:28:29.000,273,11026516,-795,0,1664548108,14170.151710810002,167.13691616999859,54851.83136424001 2022-09-30,14:28:30.000,273,11026498,-795,0,1664548109,14170.118029259997,167.09462139000243,54851.84533848 2022-09-30,14:28:31.000,273,11026544,-795,0,1664548110,14170.091084020001,167.052326609999,54851.768480160004 2022-09-30,14:28:32.000,273,11026549,-795,0,1664548111,14170.064138779991,167.02413009000156,54851.75450592 2022-09-30,14:28:33.000,273,11026541,-795,0,1664548112,14170.097820329996,167.03117922000092,54851.89424832 2022-09-30,14:28:34.000,273,11026551,-795,0,1664548113,14170.097820329996,166.98183530999813,54851.91520968 2022-09-30,14:28:35.000,273,11026538,-795,0,1664548114,14170.111292950001,166.99593357000413,54852.02001648 2022-09-30,14:28:36.000,273,11026514,-795,0,1664548115,14170.131501880001,166.9536387900007,54852.054952080005 2022-09-30,14:28:37.000,273,11026530,-795,0,1664548116,14170.144974499992,166.9536387900007,54852.08988768 2022-09-30,14:28:38.000,273,11026512,-795,0,1664548117,14170.077611399996,166.94658966000134,54851.99905512001 2022-09-30,14:28:39.000,273,11026558,-795,0,1664548118,14170.043929849991,166.9536387900007,54851.97110664 2022-09-30,14:28:40.000,273,11026542,-795,0,1664548119,14169.996775679996,166.92544227000326,54852.054952080005 2022-09-30,14:28:41.000,273,11026513,-795,0,1664548120,14169.983303059991,166.92544227000326,54852.04796496001 2022-09-30,14:28:42.000,273,11026499,-795,0,1664548121,14169.942885199991,166.89724574999855,54852.13879752 2022-09-30,14:28:43.000,273,11026543,-795,0,1664548122,14169.963094129991,166.8549509700024,54852.18072024 2022-09-30,14:28:44.000,273,11026547,-795,0,1664548123,14169.96983044,166.82675444999768,54852.24360432001 2022-09-30,14:28:45.000,273,11026516,-795,0,1664548124,14170.010248300001,166.78445967000152,54852.2366172 2022-09-30,14:28:46.000,273,11026488,-795,0,1664548125,14169.983303059991,166.76331228000345,54852.292514160006 2022-09-30,14:28:47.000,273,11026559,-795,0,1664548126,14170.003511989991,166.74921402000473,54852.18072024 2022-09-30,14:28:48.000,273,11026533,-795,0,1664548127,14170.023720919991,166.73511575999873,54852.292514160006 2022-09-30,14:28:49.000,273,11026537,-795,0,1664548128,14169.983303059991,166.74921402000473,54852.3064884 2022-09-30,14:28:50.000,273,11026545,-795,0,1664548129,14170.003511989991,166.79855793000024,54852.39732096 2022-09-30,14:28:51.000,273,11026533,-795,0,1664548130,14170.043929849991,166.82675444999768,54852.42526944 2022-09-30,14:28:52.000,273,11026550,-795,0,1664548131,14170.003511989991,166.79150880000088,54852.48116640001 2022-09-30,14:28:53.000,273,11026547,-795,0,1664548132,14169.99003937,166.79855793000024,54852.54405048 2022-09-30,14:28:54.000,273,11026476,-795,0,1664548133,14169.915939959996,166.73511575999873,54852.4462308 2022-09-30,14:28:55.000,273,11026528,-795,0,1664548134,14169.915939959996,166.71396837000066,54852.53007624001 2022-09-30,14:28:56.000,273,11026554,-795,0,1664548135,14169.88225840999,166.68577185000322,54852.53007624001 2022-09-30,14:28:57.000,273,11026516,-795,0,1664548136,14169.936148889996,166.69987011000194,54852.53706336 2022-09-30,14:28:58.000,273,11026509,-795,0,1664548137,14169.90920365,166.6575753299985,54852.62090880001 2022-09-30,14:28:59.000,273,11026562,-795,0,1664548138,14169.915939959996,166.6575753299985,54852.69776712001 2022-09-30,14:29:00.000,273,11026533,-795,0,1664548139,14169.915939959996,166.6716735900045,54852.76763832001 2022-09-30,14:29:01.000,273,11026500,-795,0,1664548140,14169.922676269991,166.66462445999787,54852.7606512 2022-09-30,14:29:02.000,273,11026486,-795,0,1664548141,14169.922676269991,166.6716735900045,54852.78859968001 2022-09-30,14:29:03.000,273,11026528,-795,0,1664548142,14169.90920365,166.6716735900045,54852.75366408 2022-09-30,14:29:04.000,273,11026528,-795,0,1664548143,14169.915939959996,166.71396837000066,54852.85847088 2022-09-30,14:29:05.000,273,11026572,-795,0,1664548144,14169.94962151,166.71396837000066,54852.87943224 2022-09-30,14:29:06.000,273,11026543,-795,0,1664548145,14170.030457230001,166.72101750000002,54852.87943224 2022-09-30,14:29:07.000,273,11026515,-795,0,1664548146,14169.996775679996,166.71396837000066,54852.92834208 2022-09-30,14:29:08.000,273,11026511,-795,0,1664548147,14170.097820329996,166.6716735900045,54853.00520040001 2022-09-30,14:29:09.000,273,11026526,-795,0,1664548148,14170.111292950001,166.66462445999787,54853.061097360005 2022-09-30,14:29:10.000,273,11026555,-795,0,1664548149,14170.124765569992,166.59413316000428,54853.09603296 2022-09-30,14:29:11.000,273,11026536,-795,0,1664548150,14170.138238189997,166.6223296800017,54853.179878400006 2022-09-30,14:29:12.000,273,11026531,-795,0,1664548151,14170.111292950001,166.57298576999892,54853.18686552 2022-09-30,14:29:13.000,273,11026546,-795,0,1664548152,14170.192128670002,166.60118229000363,54853.29167232001 2022-09-30,14:29:14.000,273,11026524,-795,0,1664548153,14170.239282839997,166.56593663999956,54853.30564656 2022-09-30,14:29:15.000,273,11026561,-795,0,1664548154,14170.286437009992,166.5447892500015,54853.41045336 2022-09-30,14:29:16.000,273,11026542,-795,0,1664548155,14170.347063799993,166.5447892500015,54853.43141472 2022-09-30,14:29:17.000,273,11026557,-795,0,1664548156,14170.434635829988,166.58708402999764,54853.45936320001 2022-09-30,14:29:18.000,273,11026553,-795,0,1664548157,14170.427899519993,166.60118229000363,54853.5292344 2022-09-30,14:29:19.000,273,11026534,-795,0,1664548158,14170.454844759988,166.6223296800017,54853.52224728 2022-09-30,14:29:20.000,273,11026530,-795,0,1664548159,14170.522207859998,166.67872272000386,54853.57115712 2022-09-30,14:29:21.000,273,11026577,-795,0,1664548160,14170.522207859998,166.67872272000386,54853.634041200006 2022-09-30,14:29:22.000,273,11026560,-795,0,1664548161,14170.481789999998,166.6575753299985,54853.634041200006 2022-09-30,14:29:23.000,273,11026557,-795,0,1664548162,14170.542416789998,166.69282098000258,54853.70391240001 2022-09-30,14:29:24.000,273,11026561,-795,0,1664548163,14170.656934059989,166.6575753299985,54853.780770720005 2022-09-30,14:29:25.000,273,11026527,-795,0,1664548164,14170.670406679994,166.67872272000386,54853.89256464001 2022-09-30,14:29:26.000,273,11026528,-795,0,1664548165,14170.683879299999,166.71396837000066,54853.899551760005 2022-09-30,14:29:27.000,273,11026550,-795,0,1664548166,14170.73776977999,166.69282098000258,54853.86461616 2022-09-30,14:29:28.000,273,11026558,-795,0,1664548167,14170.724297159999,166.69987011000194,54853.96243584001 2022-09-30,14:29:29.000,273,11026532,-675,0,1664548168,14170.78492395,166.76331228000345,54853.99038432001 2022-09-30,14:29:30.000,273,11026543,-795,0,1664548169,14170.811869189994,166.76331228000345,54854.018332800006 2022-09-30,14:29:31.000,273,11026563,-795,0,1664548170,14170.84555074,166.86200010000175,54854.0532684 2022-09-30,14:29:32.000,273,11026522,-795,0,1664548171,14170.832078119995,166.8690492300011,54854.116152480005 2022-09-30,14:29:33.000,273,11026547,-795,0,1664548172,14170.83881442999,166.93249140000262,54854.137113840006 2022-09-30,14:29:34.000,273,11026520,-795,0,1664548173,14170.91965014999,166.92544227000326,54854.31179184 2022-09-30,14:29:35.000,273,11026532,-795,0,1664548174,14170.89944121999,166.97478617999877,54854.31877896 2022-09-30,14:29:36.000,273,11026517,-795,0,1664548175,14170.92638646,167.01003183000284,54854.33974032 2022-09-30,14:29:37.000,273,11026559,-795,0,1664548176,14171.013958489995,167.1157687800005,54854.46550848001 2022-09-30,14:29:38.000,273,11026560,-795,0,1664548177,14171.08132158999,167.15101443000458,54854.5074312 2022-09-30,14:29:39.000,273,11026583,-795,0,1664548178,14171.155420999996,167.18626008000138,54854.5773024 2022-09-30,14:29:40.000,273,11026542,-795,0,1664548179,14171.229520410001,167.2285548600048,54854.689096320006 2022-09-30,14:29:41.000,273,11026531,-795,0,1664548180,14171.303619819992,167.27789877000032,54854.76595464 2022-09-30,14:29:42.000,273,11026538,-795,0,1664548181,14171.391191850002,167.30609528999776,54854.75896752001 2022-09-30,14:29:43.000,273,11026565,-795,0,1664548182,14171.485500189992,167.3624883299999,54854.84980008001 2022-09-30,14:29:44.000,273,11026526,-795,0,1664548183,14171.552863290002,167.4259305000014,54854.93364552 2022-09-30,14:29:45.000,273,11026594,-795,0,1664548184,14171.573072220002,167.48232354000356,54854.98954248 2022-09-30,14:29:46.000,273,11026520,-795,0,1664548185,14171.647171629993,167.53166744999908,54855.0314652 2022-09-30,14:29:47.000,273,11026547,-795,0,1664548186,14171.620226389998,167.61625700999866,54854.99652960001 2022-09-30,14:29:48.000,273,11026537,-795,0,1664548187,14171.748216279993,167.62330613999802,54855.241078800005 2022-09-30,14:29:49.000,273,11026532,-795,0,1664548188,14171.761688899998,167.6585517900021,54855.3458856 2022-09-30,14:29:50.000,273,11026576,-795,0,1664548189,14171.802106759998,167.67969918000017,54855.38082120001 2022-09-30,14:29:51.000,273,11026570,-795,0,1664548190,14171.761688899998,167.73609222000232,54855.46466664 2022-09-30,14:29:52.000,273,11026568,-795,0,1664548191,14171.842524619999,167.75019048000104,54855.54152496 2022-09-30,14:29:53.000,273,11026549,-795,0,1664548192,14171.876206169989,167.76428873999976,54855.56947344001 2022-09-30,14:29:54.000,273,11026533,-795,0,1664548193,14171.93683295999,167.78543612999783,54855.68825448001 2022-09-30,14:29:55.000,273,11026581,-795,0,1664548194,14171.970514509994,167.8065835200032,54855.75812568 2022-09-30,14:29:56.000,273,11026605,-795,0,1664548195,14172.03787760999,167.81363265000255,54855.793061280005 2022-09-30,14:29:57.000,273,11026530,-795,0,1664548196,14172.04461392,167.78543612999783,54855.89786808 2022-09-30,14:29:58.000,273,11026557,-795,0,1664548197,14172.02440499,167.76428873999976,54855.93280368001 2022-09-30,14:29:59.000,273,11026529,-795,0,1664548198,14172.051350229995,167.82773091000126,54855.99568776 2022-09-30,14:30:00.000,273,11026554,-795,0,1664548199,14172.091768089995,167.83478004000062,54856.07254608001 2022-09-30,14:30:01.000,273,11026537,-795,0,1664548200,14172.091768089995,167.84182916999998,54856.128443040005 2022-09-30,14:30:02.000,273,11026589,-795,0,1664548201,14172.08503178,167.84182916999998,54856.27517256 2022-09-30,14:30:03.000,273,11026517,-795,0,1664548202,14172.10524071,167.87707482000405,54856.26818544001 2022-09-30,14:30:04.000,273,11026565,-795,0,1664548203,14172.14565857,167.89117308000277,54856.414914960005 2022-09-30,14:30:05.000,273,11026550,-795,0,1664548204,14172.11871332999,167.84887829999934,54856.38696648001 2022-09-30,14:30:06.000,273,11026505,-795,0,1664548205,14172.19954904999,167.86297655999806,54856.54068312 2022-09-30,14:30:07.000,273,11026574,-795,0,1664548206,14172.24670322,167.8841239500034,54856.582605840005 2022-09-30,14:30:08.000,273,11026531,-795,0,1664548207,14172.30733001,167.95461525000428,54856.6385028 2022-09-30,14:30:09.000,273,11026533,-795,0,1664548208,14172.34774787,167.968713510003,54856.72234824001 2022-09-30,14:30:10.000,273,11026538,-795,0,1664548209,14172.3679568,168.06035220000194,54856.74330960001 2022-09-30,14:30:11.000,273,11026564,-755,0,1664548210,14172.428583590001,168.1308435000028,54856.81318080001 2022-09-30,14:30:12.000,273,11026587,-795,0,1664548211,14172.475737759996,168.18018740999833,54856.89003912001 2022-09-30,14:30:13.000,273,11026546,-795,0,1664548212,14172.495946689996,168.22953132000112,54856.93894896001 2022-09-30,14:30:14.000,273,11026575,-795,0,1664548213,14172.576782409997,168.25772783999855,54857.00183304 2022-09-30,14:30:15.000,273,11026531,-795,0,1664548214,14172.563309789992,168.32821913999942,54856.98785880001 2022-09-30,14:30:16.000,273,11026542,-795,0,1664548215,14172.603727649992,168.34936653000477,54857.05773000001 2022-09-30,14:30:17.000,273,11026531,-795,0,1664548216,14172.657618129997,168.39166131000093,54857.16952392 2022-09-30,14:30:18.000,273,11026488,-795,0,1664548217,14172.644145509992,168.39166131000093,54857.204459520006 2022-09-30,14:30:19.000,273,11026530,-795,0,1664548218,14172.718244919997,168.41985782999836,54857.33022768 2022-09-30,14:30:20.000,273,11026553,-795,0,1664548219,14172.832762190003,168.4621526100018,54857.38612464 2022-09-30,14:30:21.000,273,11026534,-795,0,1664548220,14172.832762190003,168.4762508700005,54857.518879920004 2022-09-30,14:30:22.000,273,11026537,-795,0,1664548221,14172.893388979988,168.4762508700005,54857.539841280006 2022-09-30,14:30:23.000,273,11026548,-795,0,1664548222,14172.886652669993,168.50444738999795,54857.62368672 2022-09-30,14:30:24.000,273,11026521,-795,0,1664548223,14172.947279459993,168.51854565000394,54857.70054504001 2022-09-30,14:30:25.000,273,11026544,-795,0,1664548224,14172.879916359998,168.53264391000266,54857.71451928 2022-09-30,14:30:26.000,273,11026550,-795,0,1664548225,14172.873180049988,168.59608608000417,54857.77041624 2022-09-30,14:30:27.000,273,11026570,-755,0,1664548226,14172.933806839988,168.60313521000353,54857.875223040006 2022-09-30,14:30:28.000,273,11026560,-795,0,1664548227,14172.974224699989,168.64542998999968,54857.96605560001 2022-09-30,14:30:29.000,273,11026524,-795,0,1664548228,14172.967488389993,168.6242826000016,54858.09881088 2022-09-30,14:30:30.000,273,11026522,-795,0,1664548229,14172.987697319993,168.64542998999968,54858.09881088 2022-09-30,14:30:31.000,273,11026548,-795,0,1664548230,14173.001169939998,168.65247911999904,54858.105798 2022-09-30,14:30:32.000,273,11026544,-795,0,1664548231,14173.034851489989,168.63133173000097,54858.18265632001 2022-09-30,14:30:33.000,273,11026509,-795,0,1664548232,14173.014642559989,168.63133173000097,54858.210604800006 2022-09-30,14:30:34.000,273,11026543,-795,0,1664548233,14172.927070529993,168.5890369500048,54858.20361768001 2022-09-30,14:30:35.000,273,11026560,-795,0,1664548234,14173.055060419989,168.6101843400029,54858.46214112 2022-09-30,14:30:36.000,273,11026529,-795,0,1664548235,14173.034851489989,168.61723347000225,54858.51105096 2022-09-30,14:30:37.000,273,11026556,-795,0,1664548236,14173.034851489989,168.6101843400029,54858.50406384 2022-09-30,14:30:38.000,273,11026529,-795,0,1664548237,14173.041587799999,168.6242826000016,54858.50406384 2022-09-30,14:30:39.000,273,11026536,-795,0,1664548238,14172.974224699989,168.61723347000225,54858.53201232 2022-09-30,14:30:40.000,273,11026576,-795,0,1664548239,14172.967488389993,168.63133173000097,54858.55297368 2022-09-30,14:30:41.000,273,11026536,-795,0,1664548240,14172.980961009998,168.6101843400029,54858.56694792001 2022-09-30,14:30:42.000,273,11026550,-795,0,1664548241,14172.967488389993,168.56788955999946,54858.74861304 2022-09-30,14:30:43.000,273,11026527,-795,0,1664548242,14172.940543149998,168.5608404300001,54858.762587280005 2022-09-30,14:30:44.000,273,11026537,-795,0,1664548243,14172.974224699989,168.50444738999795,54858.74162592 2022-09-30,14:30:45.000,273,11026527,-795,0,1664548244,14173.001169939998,168.44100522000372,54858.80451000001 2022-09-30,14:30:46.000,273,11026512,-795,0,1664548245,14172.980961009998,168.43395609000436,54858.860406960004 2022-09-30,14:30:47.000,273,11026542,-795,0,1664548246,14172.947279459993,168.40575956999965,54858.86739408 2022-09-30,14:30:48.000,273,11026503,-795,0,1664548247,14172.927070529993,168.3987104400003,54858.91630392 2022-09-30,14:30:49.000,273,11026551,-795,0,1664548248,14172.906861599993,168.39166131000093,54858.97220088001 2022-09-30,14:30:50.000,273,11026544,-795,0,1664548249,14172.765399089993,168.3987104400003,54858.98617512 2022-09-30,14:30:51.000,273,11026516,-795,0,1664548250,14172.778871709997,168.41985782999836,54859.04207208001 2022-09-30,14:30:52.000,273,11026529,-795,0,1664548251,14172.751926470002,168.41985782999836,54859.13290464 2022-09-30,14:30:53.000,273,11026540,-795,0,1664548252,14172.718244919997,168.412808699999,54859.18880160001 2022-09-30,14:30:54.000,273,11026503,-795,0,1664548253,14172.684563369992,168.39166131000093,54859.17482736 2022-09-30,14:30:55.000,273,11026464,-795,0,1664548254,14172.610463960002,168.38461218000157,54859.23072432 2022-09-30,14:30:56.000,273,11026578,-795,0,1664548255,14172.536364549997,168.39166131000093,54859.265659920005 2022-09-30,14:30:57.000,273,11026554,-795,0,1664548256,14172.475737759996,168.37051392000285,54859.160853119996 2022-09-30,14:30:58.000,273,11026539,-795,0,1664548257,14172.455528829996,168.30707175000134,54859.265659920005 2022-09-30,14:30:59.000,273,11026533,-755,0,1664548258,14172.428583590001,168.29297349000262,54859.30059552 2022-09-30,14:31:00.000,273,11026586,-795,0,1664548259,14172.394902039996,168.2506787099992,54859.30758264001 2022-09-30,14:31:01.000,273,11026512,-795,0,1664548260,14172.3679568,168.22248219000176,54859.33553112001 2022-09-30,14:31:02.000,273,11026501,-795,0,1664548261,14172.374693109996,168.22248219000176,54859.34251824 2022-09-30,14:31:03.000,273,11026550,-795,0,1664548262,14172.314066319996,168.20133480000368,54859.34251824 2022-09-30,14:31:04.000,273,11026532,-795,0,1664548263,14172.132185949995,168.18018740999833,54859.16784024001 2022-09-30,14:31:05.000,273,11026522,-795,0,1664548264,14172.21975797999,168.18723653999768,54859.32155688 2022-09-30,14:31:06.000,273,11026525,-795,0,1664548265,14172.17934011999,168.17313827999897,54859.363479600004 2022-09-30,14:31:07.000,273,11026504,-795,0,1664548266,14172.17934011999,168.17313827999897,54859.46129928 2022-09-30,14:31:08.000,273,11026547,-795,0,1664548267,14172.1658675,168.20838393000304,54859.51020912 2022-09-30,14:31:09.000,273,11026533,-795,0,1664548268,14172.132185949995,168.20838393000304,54859.50322200001 2022-09-30,14:31:10.000,273,11026497,-795,0,1664548269,14172.091768089995,168.20133480000368,54859.47527352001 2022-09-30,14:31:11.000,273,11026557,-795,0,1664548270,14172.06482285,168.23658045000047,54859.482260640005 2022-09-30,14:31:12.000,273,11026517,-795,0,1664548271,14172.03787760999,168.2506787099992,54859.51719624 2022-09-30,14:31:13.000,273,11026527,-795,0,1664548272,14172.06482285,168.20133480000368,54859.48924776 2022-09-30,14:31:14.000,273,11026515,-795,0,1664548273,14172.05808653999,168.22248219000176,54859.67091288001 2022-09-30,14:31:15.000,273,11026519,-795,0,1664548274,14172.08503178,168.18723653999768,54859.65693864 2022-09-30,14:31:16.000,273,11026570,-795,0,1664548275,14172.031141299994,168.2154330600024,54859.75475832 2022-09-30,14:31:17.000,273,11026562,-795,0,1664548276,14172.04461392,168.20838393000304,54859.78969392001 2022-09-30,14:31:18.000,273,11026554,-795,0,1664548277,14172.010932369994,168.25772783999855,54859.76174544001 2022-09-30,14:31:19.000,273,11026554,-795,0,1664548278,14171.970514509994,168.2788752300039,54859.768732560005 2022-09-30,14:31:20.000,273,11026551,-795,0,1664548279,14171.98398713,168.29297349000262,54859.75475832 2022-09-30,14:31:21.000,273,11026556,-795,0,1664548280,14171.93683295999,168.35641566000413,54859.78969392001 2022-09-30,14:31:22.000,273,11026551,-795,0,1664548281,14171.882942479999,168.3634647900035,54859.85956512001 2022-09-30,14:31:23.000,273,11026541,-795,0,1664548282,14171.862733549999,168.3987104400003,54859.90148784 2022-09-30,14:31:24.000,273,11026524,-795,0,1664548283,14171.849260929994,168.39166131000093,54859.89450072 2022-09-30,14:31:25.000,273,11026583,-795,0,1664548284,14171.781897829998,168.38461218000157,54859.90148784 2022-09-30,14:31:26.000,273,11026523,-795,0,1664548285,14171.775161519989,168.40575956999965,54859.91546208 2022-09-30,14:31:27.000,273,11026519,-795,0,1664548286,14171.761688899998,168.34936653000477,54859.852578 2022-09-30,14:31:28.000,273,11026539,-795,0,1664548287,14171.707798419993,168.33526826999878,54859.95039768 2022-09-30,14:31:29.000,273,11026528,-795,0,1664548288,14171.694325799988,168.32821913999942,54859.90847496001 2022-09-30,14:31:30.000,273,11026485,-795,0,1664548289,14171.640435319998,168.38461218000157,54859.936423440005 2022-09-30,14:31:31.000,273,11026540,-795,0,1664548290,14171.653907939988,168.3987104400003,54860.01328176 2022-09-30,14:31:32.000,273,11026538,-795,0,1664548291,14171.633699010003,168.43395609000436,54859.985333280005 2022-09-30,14:31:33.000,273,11026534,-795,0,1664548292,14171.600017459998,168.45510348000244,54860.00629464001 2022-09-30,14:31:34.000,273,11026512,-795,0,1664548293,14171.552863290002,168.44805435000308,54859.9923204 2022-09-30,14:31:35.000,273,11026539,-795,0,1664548294,14171.404664469992,168.48329999999987,54859.79668104 2022-09-30,14:31:36.000,273,11026555,-795,0,1664548295,14171.431609710002,168.40575956999965,54859.985333280005 2022-09-30,14:31:37.000,273,11026561,-795,0,1664548296,14171.445082329992,168.41985782999836,54859.99930752 2022-09-30,14:31:38.000,273,11026540,-795,0,1664548297,14171.458554949997,168.43395609000436,54860.083152960004 2022-09-30,14:31:39.000,273,11026562,-795,0,1664548298,14171.478763879997,168.39166131000093,54860.14603704001 2022-09-30,14:31:40.000,273,11026547,-795,0,1664548299,14171.451818640002,168.3775630500022,54860.1669984 2022-09-30,14:31:41.000,273,11026512,-795,0,1664548300,14171.431609710002,168.32821913999942,54860.1669984 2022-09-30,14:31:42.000,273,11026477,-795,0,1664548301,14171.391191850002,168.3634647900035,54860.13904992 2022-09-30,14:31:43.000,273,11026550,-795,0,1664548302,14171.377719229997,168.32821913999942,54860.153024160005 2022-09-30,14:31:44.000,273,11026545,-795,0,1664548303,14171.310356130001,168.3141208800007,54860.18795976 2022-09-30,14:31:45.000,273,11026552,-795,0,1664548304,14171.242993029991,168.2506787099992,54860.11808856 2022-09-30,14:31:46.000,273,11026554,-795,0,1664548305,14171.202575169991,168.2647769699979,54860.201934000004 2022-09-30,14:31:47.000,273,11026501,-635,0,1664548306,14171.216047789996,168.2647769699979,54860.271805200005 2022-09-30,14:31:48.000,273,11026529,-795,0,1664548307,14171.135212069996,168.2647769699979,54860.21590824001 2022-09-30,14:31:49.000,273,11026521,-795,0,1664548308,14171.135212069996,168.2506787099992,54860.25783096 2022-09-30,14:31:50.000,273,11026512,-795,0,1664548309,14171.0880579,168.18018740999833,54860.27879232 2022-09-30,14:31:51.000,273,11026551,-795,0,1664548310,14171.034167419995,168.13789263000217,54860.24385672001 2022-09-30,14:31:52.000,273,11026574,-795,0,1664548311,14170.96680432,168.09559784999874,54860.29975368 2022-09-30,14:31:53.000,273,11026504,-795,0,1664548312,14170.98027693999,168.03920481000387,54860.1669984 2022-09-30,14:31:54.000,273,11026517,-795,0,1664548313,14170.92638646,168.05330307000258,54860.271805200005 2022-09-30,14:31:55.000,273,11026520,-795,0,1664548314,14170.96680432,168.01100828999915,54860.320715040005 2022-09-30,14:31:56.000,273,11026505,-795,0,1664548315,14171.00722218,168.0039591599998,54860.42552184 2022-09-30,14:31:57.000,273,11026510,-795,0,1664548316,14171.00048586999,168.0039591599998,54860.40456048 2022-09-30,14:31:58.000,273,11026484,-795,0,1664548317,14170.94659539,167.99691003000044,54860.40456048 2022-09-30,14:31:59.000,273,11026544,-795,0,1664548318,14170.94659539,168.0180574199985,54860.376612 2022-09-30,14:32:00.000,273,11026528,-795,0,1664548319,14170.93985907999,167.98986090000108,54860.34167640001 2022-09-30,14:32:01.000,273,11026544,-795,0,1664548320,14170.89944121999,167.98281177000172,54860.34866352 2022-09-30,14:32:02.000,273,11026537,-795,0,1664548321,14170.89944121999,167.95461525000428,54860.390586240006 2022-09-30,14:32:03.000,273,11026569,-795,0,1664548322,14170.90617753,168.01100828999915,54860.45347032 2022-09-30,14:32:04.000,273,11026551,-795,0,1664548323,14170.8859686,167.98986090000108,54860.46744456 2022-09-30,14:32:05.000,273,11026529,-795,0,1664548324,14170.84555074,168.0180574199985,54860.50238016 2022-09-30,14:32:06.000,273,11026514,-795,0,1664548325,14170.80513288,168.05330307000258,54860.53032864001 2022-09-30,14:32:07.000,273,11026502,-795,0,1664548326,14170.82534181,168.03920481000387,54860.48141880001 2022-09-30,14:32:08.000,273,11026518,-795,0,1664548327,14170.75797870999,167.968713510003,54860.50936728001 2022-09-30,14:32:09.000,273,11026500,-795,0,1664548328,14170.751242399994,167.99691003000044,54860.5163544 2022-09-30,14:32:10.000,273,11026530,-795,0,1664548329,14170.710824539994,167.97576264000236,54860.49539304 2022-09-30,14:32:11.000,273,11026539,-795,0,1664548330,14170.710824539994,167.93346785999893,54860.43250896001 2022-09-30,14:32:12.000,273,11026517,-795,0,1664548331,14170.76471502,167.9193696000002,54860.59321272 2022-09-30,14:32:13.000,273,11026540,-795,0,1664548332,14170.76471502,167.95461525000428,54860.54430288 2022-09-30,14:32:14.000,273,11026549,-795,0,1664548333,14170.82534181,167.97576264000236,54860.50238016 2022-09-30,14:32:15.000,273,11026544,-795,0,1664548334,14170.771451329994,168.01100828999915,54860.43250896001 2022-09-30,14:32:16.000,273,11026561,-795,0,1664548335,14170.75797870999,168.0039591599998,54860.53032864001 2022-09-30,14:32:17.000,273,11026517,-795,0,1664548336,14170.643461439999,168.09559784999874,54860.35565064 2022-09-30,14:32:18.000,273,11026508,-795,0,1664548337,14170.656934059989,168.09559784999874,54860.50238016 2022-09-30,14:32:19.000,273,11026531,-795,0,1664548338,14170.677142989989,168.13789263000217,54860.61417408 2022-09-30,14:32:20.000,273,11026506,-795,0,1664548339,14170.636725129989,168.08854871999938,54860.59321272 2022-09-30,14:32:21.000,273,11026514,-795,0,1664548340,14170.576098339989,168.0674013300013,54860.57225136 2022-09-30,14:32:22.000,273,11026533,-795,0,1664548341,14170.549153099993,168.08149959000002,54860.656096800005 2022-09-30,14:32:23.000,273,11026518,-795,0,1664548342,14170.508735239993,168.07445046000066,54860.63513544 2022-09-30,14:32:24.000,273,11026552,-795,0,1664548343,14170.569362029993,167.98986090000108,54860.61417408 2022-09-30,14:32:25.000,273,11026515,-795,0,1664548344,14170.569362029993,167.99691003000044,54860.63513544 2022-09-30,14:32:26.000,273,11026518,-795,0,1664548345,14170.488526309993,167.98986090000108,54860.418534720004 2022-09-30,14:32:27.000,273,11026546,-795,0,1664548346,14170.562625719998,168.01100828999915,54860.705006640004 2022-09-30,14:32:28.000,273,11026555,-795,0,1664548347,14170.582834649998,167.95461525000428,54860.705006640004 2022-09-30,14:32:29.000,273,11026521,-795,0,1664548348,14170.515471549988,167.95461525000428,54860.78885208 2022-09-30,14:32:30.000,273,11026514,-795,0,1664548349,14170.495262619988,167.968713510003,54860.69801952001 2022-09-30,14:32:31.000,273,11026528,-795,0,1664548350,14170.434635829988,167.98986090000108,54860.71898088001 2022-09-30,14:32:32.000,273,11026544,-795,0,1664548351,14170.454844759988,168.01100828999915,54860.85872328 2022-09-30,14:32:33.000,273,11026553,-795,0,1664548352,14170.367272729993,168.0039591599998,54860.8307748 2022-09-30,14:32:34.000,273,11026567,-795,0,1664548353,14170.360536419998,168.0039591599998,54860.87968464 2022-09-30,14:32:35.000,273,11026540,-795,0,1664548354,14170.252755460002,167.968713510003,54860.85872328 2022-09-30,14:32:36.000,273,11026545,-795,0,1664548355,14170.185392359992,167.968713510003,54860.76789072001 2022-09-30,14:32:37.000,273,11026576,-795,0,1664548356,14170.185392359992,167.94756611999765,54860.84474904001 2022-09-30,14:32:38.000,273,11026535,-795,0,1664548357,14170.212337600002,167.91232047000085,54860.98449144001 2022-09-30,14:32:39.000,273,11026525,-795,0,1664548358,14170.144974499992,167.9405169899983,54860.91462024001 2022-09-30,14:32:40.000,273,11026540,-795,0,1664548359,14170.178656049997,167.8559274299987,54860.92859448 2022-09-30,14:32:41.000,273,11026511,-795,0,1664548360,14170.144974499992,167.8559274299987,54860.9705172 2022-09-30,14:32:42.000,273,11026502,-795,0,1664548361,14170.158447119997,167.87707482000405,54860.97750432 2022-09-30,14:32:43.000,273,11026568,-795,0,1664548362,14170.171919740002,167.87707482000405,54860.99846568 2022-09-30,14:32:44.000,273,11026531,-795,0,1664548363,14170.165183429992,167.89117308000277,54861.08231112001 2022-09-30,14:32:45.000,273,11026539,-795,0,1664548364,14170.118029259997,167.95461525000428,54861.05436264001 2022-09-30,14:32:46.000,273,11026521,-795,0,1664548365,14170.104556639992,167.968713510003,54860.9705172 2022-09-30,14:32:47.000,273,11026556,-795,0,1664548366,14170.043929849991,168.0039591599998,54861.0054528 2022-09-30,14:32:48.000,273,11026521,-795,0,1664548367,14170.023720919991,167.97576264000236,54861.040388400004 2022-09-30,14:32:49.000,273,11026530,-795,0,1664548368,14169.976566749996,168.0039591599998,54861.040388400004 2022-09-30,14:32:50.000,273,11026528,-795,0,1664548369,14169.96983044,168.04625394000323,54861.12423384 2022-09-30,14:32:51.000,273,11026524,-795,0,1664548370,14169.90920365,168.05330307000258,54861.13820808 2022-09-30,14:32:52.000,273,11026505,-795,0,1664548371,14169.94962151,168.0674013300013,54861.17314368 2022-09-30,14:32:53.000,273,11026525,-795,0,1664548372,14169.90246733999,168.0674013300013,54861.22205352001 2022-09-30,14:32:54.000,273,11026533,-795,0,1664548373,14169.84184054999,168.0321556800045,54861.11724672 2022-09-30,14:32:55.000,273,11026517,-795,0,1664548374,14169.76100482999,168.06035220000194,54861.05436264001 2022-09-30,14:32:56.000,273,11026556,-795,0,1664548375,14169.754268519995,168.03920481000387,54861.0054528 2022-09-30,14:32:57.000,273,11026498,-795,0,1664548376,14169.794686379995,168.05330307000258,54861.075324 2022-09-30,14:32:58.000,273,11026537,-795,0,1664548377,14169.66669649,168.0180574199985,54861.075324 2022-09-30,14:32:59.000,273,11026503,-795,0,1664548378,14169.673432799995,168.06035220000194,54861.1451952 2022-09-30,14:33:00.000,273,11026582,-795,0,1664548379,14169.70711435,168.03920481000387,54861.17314368 2022-09-30,14:33:01.000,273,11026498,-795,0,1664548380,14169.63975124999,168.08149959000002,54861.19410504 2022-09-30,14:33:02.000,273,11026532,-795,0,1664548381,14169.612806009995,168.06035220000194,54861.18013080001 2022-09-30,14:33:03.000,273,11026531,-795,0,1664548382,14169.54544291,168.05330307000258,54861.18013080001 2022-09-30,14:33:04.000,273,11026516,-795,0,1664548383,14169.531970289994,168.07445046000066,54861.19410504 2022-09-30,14:33:05.000,273,11026519,-795,0,1664548384,14169.491552429994,168.08854871999938,54861.16615656 2022-09-30,14:33:06.000,273,11026527,-795,0,1664548385,14169.484816119999,168.07445046000066,54861.18013080001 2022-09-30,14:33:07.000,273,11026523,-795,0,1664548386,14169.484816119999,168.08854871999938,54861.2150664 2022-09-30,14:33:08.000,273,11026553,-795,0,1664548387,14169.47807980999,168.1167452400041,54861.208079280004 2022-09-30,14:33:09.000,273,11026499,-795,0,1664548388,14169.417453019989,168.1519908900009,54861.29192472 2022-09-30,14:33:10.000,273,11026500,-795,0,1664548389,14169.363562539998,168.13789263000217,54861.208079280004 2022-09-30,14:33:11.000,273,11026529,-795,0,1664548390,14169.289463129993,168.08854871999938,54861.09628536 2022-09-30,14:33:12.000,273,11026539,-795,0,1664548391,14169.235572649988,168.1026469799981,54861.22205352001 2022-09-30,14:33:13.000,273,11026534,-795,0,1664548392,14169.201891099998,168.10969611000473,54861.34782168001 2022-09-30,14:33:14.000,273,11026541,-795,0,1664548393,14169.148000619993,168.12379437000345,54861.30589896 2022-09-30,14:33:15.000,273,11026500,-795,0,1664548394,14169.087373829992,168.09559784999874,54861.3548088 2022-09-30,14:33:16.000,273,11026553,-795,0,1664548395,14169.020010729997,168.09559784999874,54861.22205352001 2022-09-30,14:33:17.000,273,11026532,-795,0,1664548396,14168.999801799997,168.13789263000217,54861.41769288001 2022-09-30,14:33:18.000,273,11026516,-795,0,1664548397,14168.939175009997,168.15904002000025,54861.3548088 2022-09-30,14:33:19.000,273,11026547,-795,0,1664548398,14168.865075599992,168.15904002000025,54861.36878304001 2022-09-30,14:33:20.000,273,11026540,-795,0,1664548399,14168.824657739991,168.17313827999897,54861.3548088 2022-09-30,14:33:21.000,273,11026561,-795,0,1664548400,14168.790976190001,168.18018740999833,54861.31987320001 2022-09-30,14:33:22.000,273,11026526,-795,0,1664548401,14168.797712499996,168.19428567000432,54861.33384744 2022-09-30,14:33:23.000,273,11026515,-795,0,1664548402,14168.737085709996,168.23658045000047,54861.3548088 2022-09-30,14:33:24.000,273,11026540,-795,0,1664548403,14168.70340415999,168.24362957999983,54861.34083456 2022-09-30,14:33:25.000,273,11026520,-795,0,1664548404,14168.60235950999,168.2154330600024,54861.43865424001 2022-09-30,14:33:26.000,273,11026558,-795,0,1664548405,14168.454160689995,168.22953132000112,54861.18711792 2022-09-30,14:33:27.000,273,11026565,-795,0,1664548406,14168.44742438,168.18723653999768,54861.34083456 2022-09-30,14:33:28.000,273,11026527,-795,0,1664548407,14168.373324969994,168.19428567000432,54861.326860320005 2022-09-30,14:33:29.000,273,11026525,-795,0,1664548408,14168.27901662999,168.1660891499996,54861.29891184001 2022-09-30,14:33:30.000,273,11026525,-795,0,1664548409,14168.252071389994,168.14494176000153,54861.24301488 2022-09-30,14:33:31.000,273,11026542,-795,0,1664548410,14168.225126149999,168.09559784999874,54861.31987320001 2022-09-30,14:33:32.000,273,11026548,-795,0,1664548411,14168.211653529994,168.10969611000473,54861.29192472 2022-09-30,14:33:33.000,273,11026541,-795,0,1664548412,14168.137554119989,168.1026469799981,54861.326860320005 2022-09-30,14:33:34.000,273,11026505,-795,0,1664548413,14168.124081499998,168.15904002000025,54861.277950480006 2022-09-30,14:33:35.000,273,11026536,-795,0,1664548414,14168.090399949993,168.18018740999833,54861.26397624 2022-09-30,14:33:36.000,273,11026535,-795,0,1664548415,14168.016300539988,168.22248219000176,54861.29192472 2022-09-30,14:33:37.000,273,11026516,-795,0,1664548416,14167.942201129998,168.2788752300039,54861.075324 2022-09-30,14:33:38.000,273,11026544,-795,0,1664548417,14167.969146369993,168.30707175000134,54861.29891184001 2022-09-30,14:33:39.000,273,11026548,-795,0,1664548418,14168.009564229993,168.32821913999942,54861.277950480006 2022-09-30,14:33:40.000,273,11026546,-795,0,1664548419,14168.016300539988,168.3634647900035,54861.27096336001 2022-09-30,14:33:41.000,273,11026539,-795,0,1664548420,14167.935464820002,168.42690695999772,54861.13122096001 2022-09-30,14:33:42.000,273,11026496,-795,0,1664548421,14167.975882680003,168.43395609000436,54861.2849376 2022-09-30,14:33:43.000,273,11026509,-795,0,1664548422,14167.942201129998,168.4762508700005,54861.2150664 2022-09-30,14:33:44.000,273,11026553,-795,0,1664548423,14167.955673750002,168.4762508700005,54861.208079280004 2022-09-30,14:33:45.000,273,11026606,-795,0,1664548424,14167.948937439993,168.53969304000202,54861.277950480006 2022-09-30,14:33:46.000,273,11026538,-795,0,1664548425,14167.901783269997,168.53969304000202,54861.2150664 2022-09-30,14:33:47.000,273,11026569,-795,0,1664548426,14167.868101719992,168.63133173000097,54861.208079280004 2022-09-30,14:33:48.000,273,11026548,-795,0,1664548427,14167.921992199997,168.66657737999776,54861.31987320001 2022-09-30,14:33:49.000,273,11026548,-795,0,1664548428,14167.895046960002,168.7723143300027,54861.34083456 2022-09-30,14:33:50.000,273,11026535,-795,0,1664548429,14167.908519579993,168.75116694000462,54861.31288608 2022-09-30,14:33:51.000,273,11026555,-795,0,1664548430,14167.814211240002,168.8075599799995,54861.256989120004 2022-09-30,14:33:52.000,273,11026549,-795,0,1664548431,14167.814211240002,168.81460910999886,54861.25000200001 2022-09-30,14:33:53.000,273,11026543,-795,0,1664548432,14167.814211240002,168.82870737000485,54861.38974440001 2022-09-30,14:33:54.000,273,11026550,-795,0,1664548433,14167.800738619997,168.82870737000485,54861.33384744 2022-09-30,14:33:55.000,273,11026505,-795,0,1664548434,14167.787265999992,168.84985476000293,54861.424680000004 2022-09-30,14:33:56.000,273,11026560,-795,0,1664548435,14167.794002310002,168.8569038900023,54861.43166712 2022-09-30,14:33:57.000,273,11026541,-795,0,1664548436,14167.767057069992,168.88510040999972,54861.48057696 2022-09-30,14:33:58.000,273,11026515,-795,0,1664548437,14167.787265999992,168.86395302000165,54861.48057696 2022-09-30,14:33:59.000,273,11026546,-795,0,1664548438,14167.820947549997,168.89214953999908,54861.51551256001 2022-09-30,14:34:00.000,273,11026585,-795,0,1664548439,14167.820947549997,168.89214953999908,54861.48756408001 2022-09-30,14:34:01.000,273,11026540,-795,0,1664548440,14167.787265999992,168.9062477999978,54861.494551200005 2022-09-30,14:34:02.000,273,11026517,-795,0,1664548441,14167.787265999992,168.97673909999867,54861.52249968 2022-09-30,14:34:03.000,273,11026566,-795,0,1664548442,14167.773793380002,169.00493562000338,54861.55743528001 2022-09-30,14:34:04.000,273,11026590,-795,0,1664548443,14167.794002310002,168.99788649000402,54861.592370880004 2022-09-30,14:34:05.000,273,11026588,-795,0,1664548444,14167.807474929992,169.03313214000082,54861.64128072 2022-09-30,14:34:06.000,273,11026544,-795,0,1664548445,14167.834420170002,169.08952518000297,54861.662242080005 2022-09-30,14:34:07.000,273,11026543,-795,0,1664548446,14167.794002310002,169.0824760500036,54861.62730648 2022-09-30,14:34:08.000,273,11026539,-795,0,1664548447,14167.794002310002,169.10362344000168,54861.64128072 2022-09-30,14:34:09.000,273,11026538,-795,0,1664548448,14167.753584450002,169.11067257000104,54861.69019056 2022-09-30,14:34:10.000,273,11026587,-795,0,1664548449,14167.726639209992,169.09657431000232,54861.564422400006 2022-09-30,14:34:11.000,273,11026512,-795,0,1664548450,14167.659276109996,169.10362344000168,54861.53647392001 2022-09-30,14:34:12.000,273,11026538,-795,0,1664548451,14167.699693969997,169.12477082999976,54861.64826784 2022-09-30,14:34:13.000,273,11026532,-795,0,1664548452,14167.632330870001,169.13886908999848,54861.69019056 2022-09-30,14:34:14.000,273,11026548,-795,0,1664548453,14167.632330870001,169.18821300000127,54861.6692292 2022-09-30,14:34:15.000,273,11026510,-795,0,1664548454,14167.571704080001,169.20231126,54861.67621632 2022-09-30,14:34:16.000,273,11026544,-795,0,1664548455,14167.53128622,169.23755691000406,54861.62730648 2022-09-30,14:34:17.000,273,11026506,-795,0,1664548456,14167.48413204999,169.22345864999807,54861.613332240006 2022-09-30,14:34:18.000,273,11026537,-795,0,1664548457,14167.48413204999,169.25165517000278,54861.711151920004 2022-09-30,14:34:19.000,273,11026535,-795,0,1664548458,14167.44371418999,169.25165517000278,54861.72512616001 2022-09-30,14:34:20.000,273,11026521,-795,0,1664548459,14167.396560019995,169.2798516900002,54861.7391004 2022-09-30,14:34:21.000,273,11026522,-795,0,1664548460,14167.34266953999,169.25165517000278,54861.71813904 2022-09-30,14:34:22.000,273,11026546,-795,0,1664548461,14167.315724299995,169.2305077800047,54861.68320344001 2022-09-30,14:34:23.000,273,11026557,-795,0,1664548462,14167.275306439995,169.23755691000406,54861.68320344001 2022-09-30,14:34:24.000,273,11026512,-795,0,1664548463,14167.24162488999,169.20231126,54861.72512616001 2022-09-30,14:34:25.000,273,11026547,-795,0,1664548464,14167.214679649995,169.23755691000406,54861.70416480001 2022-09-30,14:34:26.000,273,11026545,-795,0,1664548465,14167.22141595999,169.18821300000127,54861.63429360001 2022-09-30,14:34:27.000,273,11026534,-795,0,1664548466,14167.22141595999,169.20231126,54861.75307464001 2022-09-30,14:34:28.000,273,11026544,-795,0,1664548467,14167.234888579995,169.17411474000255,54861.70416480001 2022-09-30,14:34:29.000,273,11026519,-795,0,1664548468,14167.28877906,169.13181995999912,54861.781023120006 2022-09-30,14:34:30.000,273,11026541,-795,0,1664548469,14167.234888579995,169.13886908999848,54861.83692008 2022-09-30,14:34:31.000,273,11026537,-795,0,1664548470,14167.20120702999,169.1177217000004,54861.781023120006 2022-09-30,14:34:32.000,273,11026563,-795,0,1664548471,14167.18099809999,169.0824760500036,54861.74608752 2022-09-30,14:34:33.000,273,11026518,-795,0,1664548472,14167.12037130999,169.00493562000338,54861.77403600001 2022-09-30,14:34:34.000,273,11026537,-795,0,1664548473,14167.10016237999,168.9555917100006,54861.781023120006 2022-09-30,14:34:35.000,273,11026585,-795,0,1664548474,14167.12037130999,168.9696899699993,54861.79499736 2022-09-30,14:34:36.000,273,11026570,-795,0,1664548475,14167.154052859994,168.9344443200025,54861.81595872 2022-09-30,14:34:37.000,273,11026527,-795,0,1664548476,14167.10016237999,168.89214953999908,54861.82294584001 2022-09-30,14:34:38.000,273,11026562,-795,0,1664548477,14167.026062969999,168.87805128000036,54861.599358 2022-09-30,14:34:39.000,273,11026555,-795,0,1664548478,14167.086689759999,168.84985476000293,54861.69019056 2022-09-30,14:34:40.000,273,11026529,-795,0,1664548479,14167.093426069994,168.89214953999908,54861.80198448001 2022-09-30,14:34:41.000,273,11026531,-795,0,1664548480,14167.133843929994,168.84280563000357,54861.732113280006 2022-09-30,14:34:42.000,273,11026513,-795,0,1664548481,14167.174261789994,168.86395302000165,54861.81595872 2022-09-30,14:34:43.000,273,11026582,-795,0,1664548482,14167.22815227,168.86395302000165,54861.829932960005 2022-09-30,14:34:44.000,273,11026545,-795,0,1664548483,14167.234888579995,168.8357565000042,54861.81595872 2022-09-30,14:34:45.000,273,11026512,-795,0,1664548484,14167.214679649995,168.79346172000078,54861.83692008 2022-09-30,14:34:46.000,273,11026514,-795,0,1664548485,14167.18773441,168.81460910999886,54861.69019056 2022-09-30,14:34:47.000,273,11026542,-795,0,1664548486,14167.20120702999,168.7723143300027,54861.79499736 2022-09-30,14:34:48.000,273,11026560,-795,0,1664548487,14167.174261789994,168.73706867999863,54861.80198448001 2022-09-30,14:34:49.000,273,11026526,-795,0,1664548488,14167.16078916999,168.7229704199999,54861.78801024 2022-09-30,14:34:50.000,273,11026577,-795,0,1664548489,14167.10016237999,168.7229704199999,54861.80198448001 2022-09-30,14:34:51.000,273,11026540,-795,0,1664548490,14167.113634999994,168.6736265100044,54861.81595872 2022-09-30,14:34:52.000,273,11026549,-795,0,1664548491,14167.106898689999,168.60313521000353,54861.80198448001 2022-09-30,14:34:53.000,273,11026527,-795,0,1664548492,14167.106898689999,168.60313521000353,54861.80198448001 2022-09-30,14:34:54.000,273,11026522,-795,0,1664548493,14167.10016237999,168.63133173000097,54861.760061760004 2022-09-30,14:34:55.000,273,11026526,-795,0,1664548494,14167.12037130999,168.63838086000032,54861.72512616001 2022-09-30,14:34:56.000,273,11026537,-795,0,1664548495,14167.14058023999,168.61723347000225,54861.7391004 2022-09-30,14:34:57.000,273,11026545,-795,0,1664548496,14167.14058023999,168.59608608000417,54861.67621632 2022-09-30,14:34:58.000,273,11026569,-795,0,1664548497,14167.18773441,168.59608608000417,54861.662242080005 2022-09-30,14:34:59.000,273,11026520,-795,0,1664548498,14167.16078916999,168.6101843400029,54861.732113280006 2022-09-30,14:35:00.000,273,11026543,-795,0,1664548499,14167.20120702999,168.63838086000032,54861.69717768 2022-09-30,14:35:01.000,273,11026537,-795,0,1664548500,14167.20794334,168.6101843400029,54861.72512616001 2022-09-30,14:35:02.000,273,11026518,-795,0,1664548501,14167.194470719995,168.6242826000016,54861.613332240006 2022-09-30,14:35:03.000,273,11026531,-795,0,1664548502,14167.18773441,168.58198781999818,54861.69019056 2022-09-30,14:35:04.000,273,11026538,-795,0,1664548503,14167.133843929994,168.6595282499984,54861.46660272001 2022-09-30,14:35:05.000,273,11026541,-795,0,1664548504,14167.22141595999,168.68772477000311,54861.6692292 2022-09-30,14:35:06.000,273,11026544,-795,0,1664548505,14167.113634999994,168.70182303000183,54861.47358984 2022-09-30,14:35:07.000,273,11026505,-795,0,1664548506,14167.275306439995,168.71592129000055,54861.69019056 2022-09-30,14:35:08.000,273,11026554,-795,0,1664548507,14167.32246060999,168.744117809998,54861.64826784 2022-09-30,14:35:09.000,273,11026509,-795,0,1664548508,14167.396560019995,168.75821607000398,54861.69019056 2022-09-30,14:35:10.000,273,11026492,-795,0,1664548509,14167.41003264,168.7723143300027,54861.64128072 2022-09-30,14:35:11.000,273,11026528,-795,0,1664548510,14167.42350525999,168.7723143300027,54861.62031936 2022-09-30,14:35:12.000,273,11026568,-795,0,1664548511,14167.457186809996,168.81460910999886,54861.613332240006 2022-09-30,14:35:13.000,273,11026528,-795,0,1664548512,14167.457186809996,168.88510040999972,54861.63429360001 2022-09-30,14:35:14.000,273,11026509,-795,0,1664548513,14167.477395739996,168.9203460600038,54861.63429360001 2022-09-30,14:35:15.000,273,11026562,-795,0,1664548514,14167.497604669996,168.91329693000444,54861.76704888 2022-09-30,14:35:16.000,273,11026519,-795,0,1664548515,14167.49086836,168.9203460600038,54861.82294584001 2022-09-30,14:35:17.000,273,11026500,-795,0,1664548516,14167.504340979991,168.92739519000315,54861.85788144 2022-09-30,14:35:18.000,273,11026552,-795,0,1664548517,14167.524549909991,168.97673909999867,54861.78801024 2022-09-30,14:35:19.000,273,11026586,-795,0,1664548518,14167.538022529996,168.9555917100006,54861.72512616001 2022-09-30,14:35:20.000,273,11026540,-795,0,1664548519,14167.544758839991,168.96264083999995,54861.71813904 2022-09-30,14:35:21.000,273,11026535,-795,0,1664548520,14167.612121940001,168.9696899699993,54861.76704888 2022-09-30,14:35:22.000,273,11026553,-795,0,1664548521,14167.625594559991,168.99083736000466,54861.781023120006 2022-09-30,14:35:23.000,273,11026535,-795,0,1664548522,14167.645803489992,169.04018127000018,54861.79499736 2022-09-30,14:35:24.000,273,11026517,-795,0,1664548523,14167.659276109996,169.0683777900049,54861.76704888 2022-09-30,14:35:25.000,273,11026529,-795,0,1664548524,14167.706430279992,169.0824760500036,54861.79499736 2022-09-30,14:35:26.000,273,11026509,-795,0,1664548525,14167.706430279992,169.11067257000104,54861.82294584001 2022-09-30,14:35:27.000,273,11026528,-795,0,1664548526,14167.692957660001,169.18821300000127,54861.781023120006 2022-09-30,14:35:28.000,273,11026550,-795,0,1664548527,14167.699693969997,169.18821300000127,54861.8439072 2022-09-30,14:35:29.000,273,11026540,-795,0,1664548528,14167.726639209992,169.23755691000406,54861.76704888 2022-09-30,14:35:30.000,273,11026518,-795,0,1664548529,14167.773793380002,169.28690081999957,54861.85788144 2022-09-30,14:35:31.000,273,11026525,-795,0,1664548530,14167.820947549997,169.3009990799983,54861.79499736 2022-09-30,14:35:32.000,273,11026569,-795,0,1664548531,14167.847892789992,169.33624473000236,54861.8089716 2022-09-30,14:35:33.000,273,11026519,-795,0,1664548532,14167.881574339997,169.3644412499998,54861.829932960005 2022-09-30,14:35:34.000,273,11026528,-795,0,1664548533,14167.847892789992,169.35034299000108,54861.81595872 2022-09-30,14:35:35.000,273,11026568,-795,0,1664548534,14167.841156479997,169.37149037999916,54861.86486856 2022-09-30,14:35:36.000,273,11026528,-795,0,1664548535,14167.834420170002,169.38558863999788,54861.878842800004 2022-09-30,14:35:37.000,273,11026558,-795,0,1664548536,14167.854629100002,169.4137851600026,54861.80198448001 2022-09-30,14:35:38.000,273,11026532,-795,0,1664548537,14167.820947549997,169.44903080999939,54861.829932960005 2022-09-30,14:35:39.000,273,11026526,-795,0,1664548538,14167.780529689997,169.47017820000474,54861.68320344001 2022-09-30,14:35:40.000,273,11026543,-795,0,1664548539,14167.827683859992,169.49837472000218,54861.77403600001 2022-09-30,14:35:41.000,273,11026511,-795,0,1664548540,14167.942201129998,169.49132559000282,54861.8089716 2022-09-30,14:35:42.000,273,11026520,-795,0,1664548541,14167.948937439993,169.51952211000025,54861.8439072 2022-09-30,14:35:43.000,273,11026518,-795,0,1664548542,14167.921992199997,169.5759151500024,54861.77403600001 2022-09-30,14:35:44.000,273,11026552,-795,0,1664548543,14167.888310649992,169.60411166999984,54861.79499736 2022-09-30,14:35:45.000,273,11026513,-795,0,1664548544,14167.915255890002,169.62525905999792,54861.79499736 2022-09-30,14:35:46.000,273,11026501,-795,0,1664548545,14167.962410059998,169.62525905999792,54861.829932960005 2022-09-30,14:35:47.000,273,11026513,-795,0,1664548546,14168.029773159993,169.68870122999942,54861.85788144 2022-09-30,14:35:48.000,273,11026514,-795,0,1664548547,14168.049982089993,169.70984862000478,54861.92076552001 2022-09-30,14:35:49.000,273,11026549,-795,0,1664548548,14168.063454709998,169.70984862000478,54861.927752640004 2022-09-30,14:35:50.000,273,11026522,-795,0,1664548549,14168.056718399988,169.71689775000414,54861.927752640004 2022-09-30,14:35:51.000,273,11026553,-795,0,1664548550,14168.110608879993,169.71689775000414,54861.88582992 2022-09-30,14:35:52.000,273,11026522,-795,0,1664548551,14168.070191019993,169.6746029700007,54861.90679128 2022-09-30,14:35:53.000,273,11026568,-795,0,1664548552,14168.124081499998,169.71689775000414,54861.948714000006 2022-09-30,14:35:54.000,273,11026527,-795,0,1664548553,14168.177971979989,169.68165210000006,54861.94172688001 2022-09-30,14:35:55.000,273,11026537,-795,0,1664548554,14168.191444599994,169.73099601000285,54861.948714000006 2022-09-30,14:35:56.000,273,11026553,-795,0,1664548555,14168.245335079999,169.773290789999,54862.046533680004 2022-09-30,14:35:57.000,273,11026553,-795,0,1664548556,14168.27901662999,169.81558557000244,54862.067495040006 2022-09-30,14:35:58.000,273,11026526,-795,0,1664548557,14168.225126149999,169.85083121999924,54862.046533680004 2022-09-30,14:35:59.000,273,11026601,-795,0,1664548558,14168.27901662999,169.90017513000203,54862.03255944 2022-09-30,14:36:00.000,273,11026517,-795,0,1664548559,14168.25880769999,169.97771556000225,54862.03255944 2022-09-30,14:36:01.000,273,11026531,-795,0,1664548560,14168.238598769989,170.04115773000376,54861.997623840005 2022-09-30,14:36:02.000,273,11026557,-795,0,1664548561,14168.225126149999,170.0200103399984,54862.03255944 2022-09-30,14:36:03.000,273,11026534,-795,0,1664548562,14168.292489249994,170.02705946999777,54862.095443520004 2022-09-30,14:36:04.000,273,11026552,-795,0,1664548563,14168.332907109994,170.0200103399984,54862.10243064 2022-09-30,14:36:05.000,273,11026532,-795,0,1664548564,14168.326170799999,170.02705946999777,54862.17928896 2022-09-30,14:36:06.000,273,11026536,-795,0,1664548565,14168.332907109994,170.0341086000044,54862.13736624001 2022-09-30,14:36:07.000,273,11026528,-795,0,1664548566,14168.326170799999,170.02705946999777,54862.095443520004 2022-09-30,14:36:08.000,273,11026569,-795,0,1664548567,14168.38679759,170.05525599000248,54862.15832760001 2022-09-30,14:36:09.000,273,11026505,-795,0,1664548568,14168.44068806999,170.05525599000248,54862.123392 2022-09-30,14:36:10.000,273,11026556,-795,0,1664548569,14168.44742438,170.0693542500012,54862.15832760001 2022-09-30,14:36:11.000,273,11026544,-795,0,1664548570,14168.46763331,170.08345250999992,54862.17230184 2022-09-30,14:36:12.000,273,11026565,-795,0,1664548571,14168.50805117,170.04115773000376,54862.25614728001 2022-09-30,14:36:13.000,273,11026521,-795,0,1664548572,14168.555205339995,170.0693542500012,54862.263134400004 2022-09-30,14:36:14.000,273,11026581,-795,0,1664548573,14168.56867796,170.04820686000312,54862.24217304 2022-09-30,14:36:15.000,273,11026579,-795,0,1664548574,14168.58215057999,170.0693542500012,54862.15832760001 2022-09-30,14:36:16.000,273,11026548,-795,0,1664548575,14168.58888689,170.06230512000184,54862.214224560004 2022-09-30,14:36:17.000,273,11026520,-795,0,1664548576,14168.56867796,170.08345250999992,54862.20025032 2022-09-30,14:36:18.000,273,11026508,-795,0,1664548577,14168.58215057999,170.04115773000376,54862.20025032 2022-09-30,14:36:19.000,273,11026523,-795,0,1664548578,14168.58888689,170.09050163999927,54862.27710864001 2022-09-30,14:36:20.000,273,11026578,-795,0,1664548579,14168.58888689,170.07640338000056,54862.25614728001 2022-09-30,14:36:21.000,273,11026549,-795,0,1664548580,14168.555205339995,170.08345250999992,54862.31903136 2022-09-30,14:36:22.000,273,11026500,-795,0,1664548581,14168.56867796,170.06230512000184,54862.284095760006 2022-09-30,14:36:23.000,273,11026552,-795,0,1664548582,14168.5282601,170.0693542500012,54862.263134400004 2022-09-30,14:36:24.000,273,11026487,-795,0,1664548583,14168.58215057999,170.0341086000044,54862.284095760006 2022-09-30,14:36:25.000,273,11026526,-795,0,1664548584,14168.56194164999,170.05525599000248,54862.18627608001 2022-09-30,14:36:26.000,273,11026507,-795,0,1664548585,14168.62256843999,170.04820686000312,54862.32601848001 2022-09-30,14:36:27.000,273,11026558,-795,0,1664548586,14168.62930475,170.04115773000376,54862.35396696001 2022-09-30,14:36:28.000,273,11026497,-795,0,1664548587,14168.656249989996,170.0200103399984,54862.381915440004 2022-09-30,14:36:29.000,273,11026551,-795,0,1664548588,14168.737085709996,170.01296120999905,54862.36095408 2022-09-30,14:36:30.000,273,11026547,-795,0,1664548589,14168.696667849996,170.0200103399984,54862.32601848001 2022-09-30,14:36:31.000,273,11026525,-795,0,1664548590,14168.77076726,169.99886295000033,54862.40986392 2022-09-30,14:36:32.000,273,11026516,-795,0,1664548591,14168.797712499996,170.01296120999905,54862.402876800006 2022-09-30,14:36:33.000,273,11026557,-795,0,1664548592,14168.851602980001,170.05525599000248,54862.37492832001 2022-09-30,14:36:34.000,273,11026539,-795,0,1664548593,14168.885284529992,170.0341086000044,54862.39588968001 2022-09-30,14:36:35.000,273,11026503,-795,0,1664548594,14168.986329179992,170.06230512000184,54862.42383816001 2022-09-30,14:36:36.000,273,11026551,-795,0,1664548595,14169.067164899992,170.0200103399984,54862.47973512 2022-09-30,14:36:37.000,273,11026545,-795,0,1664548596,14169.040219659997,170.02705946999777,54862.47973512 2022-09-30,14:36:38.000,273,11026562,-795,0,1664548597,14169.114319070002,169.9847646900016,54862.5076836 2022-09-30,14:36:39.000,273,11026516,-795,0,1664548598,14169.087373829992,169.97771556000225,54862.52165784001 2022-09-30,14:36:40.000,273,11026526,-795,0,1664548599,14169.026747039992,169.99886295000033,54862.36095408 2022-09-30,14:36:41.000,273,11026538,-795,0,1664548600,14169.107582759993,170.0200103399984,54862.381915440004 2022-09-30,14:36:42.000,273,11026579,-795,0,1664548601,14169.121055379997,170.05525599000248,54862.52165784001 2022-09-30,14:36:43.000,273,11026522,-795,0,1664548602,14169.154736930002,170.04820686000312,54862.52864496 2022-09-30,14:36:44.000,273,11026564,-795,0,1664548603,14169.181682169998,170.05525599000248,54862.619477520006 2022-09-30,14:36:45.000,273,11026560,-795,0,1664548604,14169.181682169998,170.08345250999992,54862.5775548 2022-09-30,14:36:46.000,273,11026566,-795,0,1664548605,14169.255781579988,170.11164903000463,54862.65441312 2022-09-30,14:36:47.000,273,11026502,-795,0,1664548606,14169.222100029998,170.12574729000335,54862.598516160004 2022-09-30,14:36:48.000,273,11026558,-795,0,1664548607,14169.302935749998,170.14689468000142,54862.61249040001 2022-09-30,14:36:49.000,273,11026540,-795,0,1664548608,14169.323144679998,170.20328772000357,54862.62646464 2022-09-30,14:36:50.000,273,11026496,-795,0,1664548609,14169.370298849994,170.2173859800023,54862.67537448 2022-09-30,14:36:51.000,273,11026540,-795,0,1664548610,14169.444398259999,170.231484240001,54862.68934872001 2022-09-30,14:36:52.000,273,11026521,-795,0,1664548611,14169.552179219994,170.22443511000165,54862.71031008001 2022-09-30,14:36:53.000,273,11026558,-795,0,1664548612,14169.59933338999,170.24558249999973,54862.766207040004 2022-09-30,14:36:54.000,273,11026504,-795,0,1664548613,14169.713850659995,170.2526316299991,54862.738258560006 2022-09-30,14:36:55.000,273,11026565,-795,0,1664548614,14169.673432799995,170.28787728000316,54862.70332296 2022-09-30,14:36:56.000,273,11026545,-795,0,1664548615,14169.76100482999,170.30197554000188,54862.6823616 2022-09-30,14:36:57.000,273,11026527,-795,0,1664548616,14169.76100482999,170.30902467000124,54862.738258560006 2022-09-30,14:36:58.000,273,11026545,-795,0,1664548617,14169.86878579,170.3301720599993,54862.738258560006 2022-09-30,14:36:59.000,273,11026582,-795,0,1664548618,14169.855313169995,170.4147616199989,54862.85005248 2022-09-30,14:37:00.000,273,11026557,-795,0,1664548619,14169.88225840999,170.40771248999954,54862.87101384 2022-09-30,14:37:01.000,273,11026561,-795,0,1664548620,14169.90920365,170.35836858000403,54862.87800096001 2022-09-30,14:37:02.000,273,11026497,-795,0,1664548621,14169.895731029996,170.37246684000274,54862.85703960001 2022-09-30,14:37:03.000,273,11026584,-795,0,1664548622,14169.84184054999,170.34427031999803,54862.85005248 2022-09-30,14:37:04.000,273,11026513,-795,0,1664548623,14169.86878579,170.35836858000403,54862.80114264 2022-09-30,14:37:05.000,273,11026552,-795,0,1664548624,14169.90246733999,170.36541771000338,54862.85005248 2022-09-30,14:37:06.000,273,11026580,-795,0,1664548625,14169.875522099996,170.33722118999867,54862.905949440006 2022-09-30,14:37:07.000,273,11026562,-795,0,1664548626,14169.92941258,170.34427031999803,54862.91992368 2022-09-30,14:37:08.000,273,11026537,-795,0,1664548627,14169.963094129991,170.37246684000274,54862.954859280006 2022-09-30,14:37:09.000,273,11026523,-795,0,1664548628,14169.99003937,170.36541771000338,54862.98280776 2022-09-30,14:37:10.000,273,11026518,-795,0,1664548629,14170.064138779991,170.38656510000146,54862.94088504 2022-09-30,14:37:11.000,273,11026579,-795,0,1664548630,14170.043929849991,170.39361423000082,54862.954859280006 2022-09-30,14:37:12.000,273,11026546,-795,0,1664548631,14170.131501880001,170.40771248999954,54862.954859280006 2022-09-30,14:37:13.000,273,11026552,-795,0,1664548632,14170.185392359992,170.42181074999826,54862.98280776 2022-09-30,14:37:14.000,273,11026530,-795,0,1664548633,14170.266228079992,170.49230204999913,54863.003769120005 2022-09-30,14:37:15.000,273,11026563,-795,0,1664548634,14170.299909629997,170.53459683000256,54863.01774336 2022-09-30,14:37:16.000,273,11026558,-795,0,1664548635,14170.387481659993,170.59803900000406,54862.98979488 2022-09-30,14:37:17.000,273,11026491,-795,0,1664548636,14170.427899519993,170.63328465000086,54863.11556304001 2022-09-30,14:37:18.000,273,11026526,-795,0,1664548637,14170.522207859998,170.64738290999958,54863.1365244 2022-09-30,14:37:19.000,273,11026529,-795,0,1664548638,14170.555889409989,170.7108250800011,54863.122550160006 2022-09-30,14:37:20.000,273,11026540,-795,0,1664548639,14170.616516199989,170.76721812000324,54863.122550160006 2022-09-30,14:37:21.000,273,11026544,-795,0,1664548640,14170.670406679994,170.74607072999788,54863.14351152001 2022-09-30,14:37:22.000,273,11026565,-795,0,1664548641,14170.69735191999,170.83066029000474,54863.16447288001 2022-09-30,14:37:23.000,273,11026485,-795,0,1664548642,14170.744506089999,170.86590594000154,54863.22735696 2022-09-30,14:37:24.000,273,11026529,-795,0,1664548643,14170.852287049995,170.95049550000113,54863.269279680004 2022-09-30,14:37:25.000,273,11026519,-795,0,1664548644,14170.89944121999,170.9716428899992,54863.290241040006 2022-09-30,14:37:26.000,273,11026554,-795,0,1664548645,14170.98027693999,170.98574114999792,54863.30421528 2022-09-30,14:37:27.000,273,11026543,-795,0,1664548646,14171.094794209996,171.020986800002,54863.38107360001 2022-09-30,14:37:28.000,273,11026535,-795,0,1664548647,14171.10826683,171.04213419000007,54863.388060720004 2022-09-30,14:37:29.000,273,11026572,-795,0,1664548648,14171.195838859996,171.11262549000094,54863.42299632 2022-09-30,14:37:30.000,273,11026489,-795,0,1664548649,14171.269938270001,171.16196940000373,54863.409022080006 2022-09-30,14:37:31.000,273,11026530,-795,0,1664548650,14171.263201959991,171.21131330999924,54863.36709936 2022-09-30,14:37:32.000,273,11026586,-795,0,1664548651,14171.310356130001,171.22541156999796,54863.54876448001 2022-09-30,14:37:33.000,273,11026539,-795,0,1664548652,14171.344037679992,171.20426417999988,54863.61863568001 2022-09-30,14:37:34.000,273,11026513,-795,0,1664548653,14171.411400780002,171.23950983000395,54863.58370008 2022-09-30,14:37:35.000,273,11026578,-795,0,1664548654,14171.418137089997,171.25360809000267,54863.59767432001 2022-09-30,14:37:36.000,273,11026545,-795,0,1664548655,14171.404664469992,171.2677063500014,54863.54876448001 2022-09-30,14:37:37.000,273,11026549,-795,0,1664548656,14171.431609710002,171.2818046100001,54863.5906872 2022-09-30,14:37:38.000,273,11026556,-795,0,1664548657,14171.418137089997,171.27475548000075,54863.63959704 2022-09-30,14:37:39.000,273,11026565,-795,0,1664548658,14171.445082329992,171.29590286999883,54863.65357128 2022-09-30,14:37:40.000,273,11026577,-795,0,1664548659,14171.438346019997,171.30295199999819,54863.70946824 2022-09-30,14:37:41.000,273,11026565,-795,0,1664548660,14171.370982920002,171.2818046100001,54863.61164856 2022-09-30,14:37:42.000,273,11026514,-795,0,1664548661,14171.330565060001,171.23950983000395,54863.4858804 2022-09-30,14:37:43.000,273,11026546,-795,0,1664548662,14171.397928159997,171.26065722000203,54863.68151976 2022-09-30,14:37:44.000,273,11026546,-795,0,1664548663,14171.323828749992,171.25360809000267,54863.6605584 2022-09-30,14:37:45.000,273,11026548,-795,0,1664548664,14171.357510299997,171.1831167900018,54863.68850688 2022-09-30,14:37:46.000,273,11026506,-795,0,1664548665,14171.323828749992,171.2183624399986,54863.61863568001 2022-09-30,14:37:47.000,273,11026509,-795,0,1664548666,14171.323828749992,171.19721505000052,54863.70946824 2022-09-30,14:37:48.000,273,11026536,-795,0,1664548667,14171.344037679992,171.16196940000373,54863.70946824 2022-09-30,14:37:49.000,273,11026590,-795,0,1664548668,14171.303619819992,171.1831167900018,54863.76536520001 2022-09-30,14:37:50.000,273,11026488,-795,0,1664548669,14171.269938270001,171.14082200999837,54863.744403840006 2022-09-30,14:37:51.000,273,11026522,-795,0,1664548670,14171.182366239991,171.13377287999901,54863.723442480004 2022-09-30,14:37:52.000,273,11026529,-795,0,1664548671,14171.18910255,171.09147810000286,54863.69549400001 2022-09-30,14:37:53.000,273,11026557,-795,0,1664548672,14171.236256719996,171.11262549000094,54863.6605584 2022-09-30,14:37:54.000,273,11026564,-795,0,1664548673,14171.229520410001,171.12672374999966,54863.7304296 2022-09-30,14:37:55.000,273,11026550,-795,0,1664548674,14171.269938270001,171.07737984000414,54863.70946824 2022-09-30,14:37:56.000,273,11026492,-795,0,1664548675,14171.236256719996,171.02803593000135,54863.772352320004 2022-09-30,14:37:57.000,273,11026505,-795,0,1664548676,14171.216047789996,171.04213419000007,54863.73741672001 2022-09-30,14:37:58.000,273,11026502,-795,0,1664548677,14171.18910255,170.98574114999792,54863.772352320004 2022-09-30,14:37:59.000,273,11026579,-795,0,1664548678,14171.216047789996,170.97869201999856,54863.73741672001 2022-09-30,14:38:00.000,273,11026581,-795,0,1664548679,14171.229520410001,170.99279028000456,54863.84921064 2022-09-30,14:38:01.000,273,11026581,-795,0,1664548680,14171.249729340001,170.99279028000456,54863.75139096 2022-09-30,14:38:02.000,273,11026541,-795,0,1664548681,14171.269938270001,171.02803593000135,54863.842223520005 2022-09-30,14:38:03.000,273,11026561,-795,0,1664548682,14171.283410889992,171.0562324499988,54863.76536520001 2022-09-30,14:38:04.000,273,11026542,-795,0,1664548683,14171.296883509996,171.07737984000414,54863.86318488001 2022-09-30,14:38:05.000,273,11026530,-795,0,1664548684,14171.256465649996,171.0844289700035,54863.85619776 2022-09-30,14:38:06.000,273,11026557,-795,0,1664548685,14171.330565060001,171.0844289700035,54863.82824928 2022-09-30,14:38:07.000,273,11026572,-715,0,1664548686,14171.330565060001,171.12672374999966,54863.76536520001 2022-09-30,14:38:08.000,273,11026582,-795,0,1664548687,14171.337301369997,171.15492027000437,54863.83523640001 2022-09-30,14:38:09.000,273,11026532,-795,0,1664548688,14171.344037679992,171.1690185300031,54863.81427504001 2022-09-30,14:38:10.000,273,11026517,-795,0,1664548689,14171.330565060001,171.14787113999773,54863.81427504001 2022-09-30,14:38:11.000,273,11026562,-795,0,1664548690,14171.330565060001,171.15492027000437,54863.842223520005 2022-09-30,14:38:12.000,273,11026542,-795,0,1664548691,14171.377719229997,171.11262549000094,54863.80728792 2022-09-30,14:38:13.000,273,11026550,-795,0,1664548692,14171.384455539992,171.16196940000373,54863.842223520005 2022-09-30,14:38:14.000,273,11026574,-795,0,1664548693,14171.384455539992,171.15492027000437,54863.83523640001 2022-09-30,14:38:15.000,273,11026504,-795,0,1664548694,14171.404664469992,171.19016592000116,54863.8003008 2022-09-30,14:38:16.000,273,11026569,-795,0,1664548695,14171.404664469992,171.20426417999988,54863.772352320004 2022-09-30,14:38:17.000,273,11026541,-795,0,1664548696,14171.418137089997,171.21131330999924,54863.76536520001 2022-09-30,14:38:18.000,273,11026534,-795,0,1664548697,14171.384455539992,171.20426417999988,54863.87715912 2022-09-30,14:38:19.000,273,11026527,-795,0,1664548698,14171.431609710002,171.20426417999988,54863.842223520005 2022-09-30,14:38:20.000,273,11026588,-795,0,1664548699,14171.458554949997,171.1831167900018,54863.84921064 2022-09-30,14:38:21.000,273,11026521,-795,0,1664548700,14171.519181739997,171.19016592000116,54863.89812048 2022-09-30,14:38:22.000,273,11026538,-795,0,1664548701,14171.552863290002,171.1690185300031,54863.87715912 2022-09-30,14:38:23.000,273,11026505,-795,0,1664548702,14171.539390669997,171.17606766000245,54863.75837808 2022-09-30,14:38:24.000,273,11026556,-795,0,1664548703,14171.586544839993,171.16196940000373,54863.73741672001 2022-09-30,14:38:25.000,273,11026532,-795,0,1664548704,14171.633699010003,171.1690185300031,54863.78632656001 2022-09-30,14:38:26.000,273,11026582,-795,0,1664548705,14171.674116869988,171.1196746200003,54863.8003008 2022-09-30,14:38:27.000,273,11026552,-795,0,1664548706,14171.694325799988,171.14787113999773,54863.744403840006 2022-09-30,14:38:28.000,273,11026539,-795,0,1664548707,14171.754952589989,171.14082200999837,54863.84921064 2022-09-30,14:38:29.000,273,11026529,-795,0,1664548708,14171.795370449989,171.19721505000052,54863.870172 2022-09-30,14:38:30.000,273,11026549,-795,0,1664548709,14171.862733549999,171.1690185300031,54863.84921064 2022-09-30,14:38:31.000,273,11026519,-795,0,1664548710,14171.909887719994,171.2183624399986,54863.83523640001 2022-09-30,14:38:32.000,273,11026531,-795,0,1664548711,14171.95704188999,171.2324607000046,54863.88414624001 2022-09-30,14:38:33.000,273,11026529,-795,0,1664548712,14171.970514509994,171.22541156999796,54863.891133360004 2022-09-30,14:38:34.000,273,11026521,-795,0,1664548713,14172.06482285,171.21131330999924,54863.940043200004 2022-09-30,14:38:35.000,273,11026549,-795,0,1664548714,14172.11871332999,171.28885373999947,54863.940043200004 2022-09-30,14:38:36.000,273,11026540,-795,0,1664548715,14172.213021669995,171.31000113000482,54864.02388864 2022-09-30,14:38:37.000,273,11026530,-795,0,1664548716,14172.14565857,171.26065722000203,54863.90510760001 2022-09-30,14:38:38.000,273,11026558,-795,0,1664548717,14172.28038476999,171.31000113000482,54863.9749788 2022-09-30,14:38:39.000,273,11026539,-795,0,1664548718,14172.28712108,171.3663941699997,54864.009914400005 2022-09-30,14:38:40.000,273,11026534,-795,0,1664548719,14172.361220489991,171.37344329999905,54864.01690152 2022-09-30,14:38:41.000,273,11026517,-795,0,1664548720,14172.421847279991,171.40868895000312,54864.10074696001 2022-09-30,14:38:42.000,273,11026518,-795,0,1664548721,14172.502682999992,171.3945906900044,54864.107734080004 2022-09-30,14:38:43.000,273,11026570,-795,0,1664548722,14172.502682999992,171.44393459999992,54864.03087576001 2022-09-30,14:38:44.000,273,11026519,-795,0,1664548723,14172.603727649992,171.43688547000056,54864.247476480006 2022-09-30,14:38:45.000,273,11026512,-795,0,1664548724,14172.731717540002,171.465081989998,54864.28939920001 2022-09-30,14:38:46.000,273,11026594,-795,0,1664548725,14172.799080639998,171.45803285999864,54864.296386320006 2022-09-30,14:38:47.000,273,11026566,-795,0,1664548726,14172.826025879993,171.48622938000335,54864.28241208 2022-09-30,14:38:48.000,273,11026529,-795,0,1664548727,14172.947279459993,171.5144259000008,54864.28939920001 2022-09-30,14:38:49.000,273,11026583,-795,0,1664548728,14173.001169939998,171.54262241999822,54864.30337344 2022-09-30,14:38:50.000,273,11026532,-795,0,1664548729,14173.075269349989,171.54262241999822,54864.33830904001 2022-09-30,14:38:51.000,273,11026550,-795,0,1664548730,14173.11568720999,171.60606458999973,54864.38023176 2022-09-30,14:38:52.000,273,11026565,-795,0,1664548731,14173.209995549994,171.64835937000316,54864.43612872001 2022-09-30,14:38:53.000,273,11026570,-795,0,1664548732,14173.27735864999,171.6765558900006,54864.48503856001 2022-09-30,14:38:54.000,273,11026570,-795,0,1664548733,14173.27735864999,171.7258998000034,54864.47805144 2022-09-30,14:38:55.000,273,11026553,-795,0,1664548734,14173.311040199995,171.76114545000019,54864.48503856001 2022-09-30,14:38:56.000,273,11026541,-795,0,1664548735,14173.35819436999,171.7399980600021,54864.54093552 2022-09-30,14:38:57.000,273,11026545,-795,0,1664548736,14173.36493068,171.80344023000362,54864.464077200006 2022-09-30,14:38:58.000,273,11026548,-795,0,1664548737,14173.38513961,171.79639110000426,54864.54792264 2022-09-30,14:38:59.000,273,11026539,-795,0,1664548738,14173.492920569995,171.86688239999785,54864.631768080006 2022-09-30,14:39:00.000,273,11026569,-795,0,1664548739,14173.56701998,171.90212805000192,54864.67369080001 2022-09-30,14:39:01.000,273,11026584,-795,0,1664548740,14173.56701998,171.92327544,54864.65971656 2022-09-30,14:39:02.000,273,11026512,-795,0,1664548741,14173.62764677,171.9726193500028,54864.62478096001 2022-09-30,14:39:03.000,273,11026532,-795,0,1664548742,14173.641119389991,171.97966848000215,54864.631768080006 2022-09-30,14:39:04.000,273,11026509,-795,0,1664548743,14173.742164039992,172.0360615200043,54864.65971656 2022-09-30,14:39:05.000,273,11026559,-795,0,1664548744,14173.762372969992,172.0713071700011,54864.6387552 2022-09-30,14:39:06.000,273,11026561,-795,0,1664548745,14173.822999759992,172.0713071700011,54864.72260064001 2022-09-30,14:39:07.000,273,11026555,-795,0,1664548746,14173.863417619992,172.1347493400026,54864.79247184001 2022-09-30,14:39:08.000,273,11026540,-795,0,1664548747,14173.937517029997,172.12065108000388,54864.848368800005 2022-09-30,14:39:09.000,273,11026504,-755,0,1664548748,14173.950989650002,172.1347493400026,54864.90426576 2022-09-30,14:39:10.000,273,11026511,-795,0,1664548749,14173.991407510002,172.1347493400026,54864.91125288001 2022-09-30,14:39:11.000,273,11026522,-795,0,1664548750,14173.944253339992,172.11360195000452,54864.82740744 2022-09-30,14:39:12.000,273,11026588,-795,0,1664548751,14174.058770609998,172.11360195000452,54864.98811120001 2022-09-30,14:39:13.000,273,11026579,-795,0,1664548752,14174.058770609998,172.06425804000173,54864.967149840006 2022-09-30,14:39:14.000,273,11026551,-795,0,1664548753,14174.038561679998,172.0713071700011,54864.98811120001 2022-09-30,14:39:15.000,273,11026533,-795,0,1664548754,14174.058770609998,172.00786499999958,54865.016059680005 2022-09-30,14:39:16.000,273,11026546,-795,0,1664548755,14174.092452159988,171.95852109000407,54865.09990512 2022-09-30,14:39:17.000,273,11026571,-795,0,1664548756,14174.173287879988,171.9514719600047,54865.09990512 2022-09-30,14:39:18.000,273,11026516,-795,0,1664548757,14174.139606329998,171.93737369999872,54865.064969520005 2022-09-30,14:39:19.000,273,11026536,-795,0,1664548758,14174.153078949988,171.92327544,54865.064969520005 2022-09-30,14:39:20.000,273,11026567,-795,0,1664548759,14174.132870019988,171.91622631000064,54865.085930880006 2022-09-30,14:39:21.000,273,11026582,-795,0,1664548760,14174.146342639993,171.88098066000384,54865.14182784 2022-09-30,14:39:22.000,273,11026581,-795,0,1664548761,14174.126133709993,171.8386858800004,54865.1977248 2022-09-30,14:39:23.000,273,11026555,-795,0,1664548762,14174.166551569993,171.79639110000426,54865.22567328001 2022-09-30,14:39:24.000,273,11026601,-795,0,1664548763,14174.099188469998,171.75409632000083,54865.28855736 2022-09-30,14:39:25.000,273,11026515,-795,0,1664548764,14174.146342639993,171.69065414999932,54865.27458312001 2022-09-30,14:39:26.000,273,11026534,-795,0,1664548765,14174.092452159988,171.6413102400038,54865.28855736 2022-09-30,14:39:27.000,273,11026550,-755,0,1664548766,14174.065506919993,171.58491720000166,54865.232660400005 2022-09-30,14:39:28.000,273,11026502,-795,0,1664548767,14173.991407510002,171.56376981000358,54865.24663464001 2022-09-30,14:39:29.000,273,11026572,-795,0,1664548768,14174.085715849993,171.5285241599995,54865.37938992 2022-09-30,14:39:30.000,273,11026602,-795,0,1664548769,14174.072243229988,171.47213112000463,54865.39336416001 2022-09-30,14:39:31.000,273,11026563,-795,0,1664548770,14174.119397399998,171.44393459999992,54865.48419672 2022-09-30,14:39:32.000,273,11026553,-795,0,1664548771,14174.085715849993,171.3663941699997,54865.470222480006 2022-09-30,14:39:33.000,273,11026569,-795,0,1664548772,14174.065506919993,171.35934504000033,54865.470222480006 2022-09-30,14:39:34.000,273,11026532,-795,0,1664548773,14174.052034300003,171.30295199999819,54865.4772096 2022-09-30,14:39:35.000,273,11026576,-795,0,1664548774,14173.984671199993,171.27475548000075,54865.39336416001 2022-09-30,14:39:36.000,273,11026558,-795,0,1664548775,14173.950989650002,171.2183624399986,54865.46323536001 2022-09-30,14:39:37.000,273,11026556,-795,0,1664548776,14173.903835479992,171.14082200999837,54865.45624824 2022-09-30,14:39:38.000,273,11026543,-795,0,1664548777,14173.856681309997,171.0844289700035,54865.41432552001 2022-09-30,14:39:39.000,273,11026561,-795,0,1664548778,14173.883626549992,171.01393767000263,54865.470222480006 2022-09-30,14:39:40.000,273,11026528,-795,0,1664548779,14173.822999759992,170.9222989800037,54865.45624824 2022-09-30,14:39:41.000,273,11026535,-795,0,1664548780,14173.802790829992,170.90115158999834,54865.470222480006 2022-09-30,14:39:42.000,273,11026550,-795,0,1664548781,14173.775845589997,170.7883655100013,54865.4073384 2022-09-30,14:39:43.000,273,11026548,-795,0,1664548782,14173.681537249991,170.73902159999852,54865.30951872 2022-09-30,14:39:44.000,273,11026539,-795,0,1664548783,14173.62764677,170.689677690003,54865.253621760006 2022-09-30,14:39:45.000,273,11026575,-795,0,1664548784,14173.674800939996,170.689677690003,54865.33048008 2022-09-30,14:39:46.000,273,11026524,-795,0,1664548785,14173.688273560001,170.64738290999958,54865.34445432001 2022-09-30,14:39:47.000,273,11026523,-795,0,1664548786,14173.681537249991,170.6262355200015,54865.35842856 2022-09-30,14:39:48.000,273,11026552,-795,0,1664548787,14173.681537249991,170.5909898700047,54865.38637704 2022-09-30,14:39:49.000,273,11026562,-795,0,1664548788,14173.647855700001,170.54869509000127,54865.32349296001 2022-09-30,14:39:50.000,273,11026558,-795,0,1664548789,14173.614174149996,170.48525291999977,54865.302531600006 2022-09-30,14:39:51.000,273,11026538,-795,0,1664548790,14173.573756289996,170.43590901000425,54865.24663464001 2022-09-30,14:39:52.000,273,11026562,-795,0,1664548791,14173.580492599991,170.3795159700021,54865.24663464001 2022-09-30,14:39:53.000,273,11026531,-795,0,1664548792,14173.580492599991,170.3160738000006,54865.21169904 2022-09-30,14:39:54.000,273,11026574,-795,0,1664548793,14173.580492599991,170.2667298899978,54865.24663464001 2022-09-30,14:39:55.000,273,11026563,-795,0,1664548794,14173.52660212,170.2173859800023,54865.19073768 2022-09-30,14:39:56.000,273,11026593,-795,0,1664548795,14173.48618426,170.1680420699995,54865.24663464001 2022-09-30,14:39:57.000,273,11026559,-795,0,1664548796,14173.4457664,170.118698160004,54865.23964752 2022-09-30,14:39:58.000,273,11026561,-795,0,1664548797,14173.38513961,170.08345250999992,54865.16977632 2022-09-30,14:39:59.000,273,11026557,-795,0,1664548798,14173.36493068,170.02705946999777,54865.12785360001 2022-09-30,14:40:00.000,273,11026563,-795,0,1664548799,14173.29756757999,169.9706664300029,54865.092918 2022-09-30,14:40:01.000,273,11026502,-795,0,1664548800,14173.23694078999,169.94246990999818,54865.03702104001 2022-09-30,14:40:02.000,273,11026565,-795,0,1664548801,14173.129159829994,169.8719786100046,54865.05798240001 2022-09-30,14:40:03.000,273,11026543,-795,0,1664548802,14173.082005659999,169.8226347000018,54865.03702104001 2022-09-30,14:40:04.000,273,11026542,-795,0,1664548803,14172.974224699989,169.78738904999773,54864.98811120001 2022-09-30,14:40:05.000,273,11026563,-795,0,1664548804,14173.007906249994,169.74509427000157,54864.99509832 2022-09-30,14:40:06.000,273,11026541,-795,0,1664548805,14172.994433629989,169.74509427000157,54864.99509832 2022-09-30,14:40:07.000,273,11026591,-795,0,1664548806,14172.974224699989,169.7380451400022,54864.89029152001 2022-09-30,14:40:08.000,273,11026538,-795,0,1664548807,14172.873180049988,169.70984862000478,54864.848368800005 2022-09-30,14:40:09.000,273,11026546,-795,0,1664548808,14172.852971119988,169.66755384000135,54864.82042032001 2022-09-30,14:40:10.000,273,11026582,-795,0,1664548809,14172.812553260002,169.60411166999984,54864.86933016001 2022-09-30,14:40:11.000,273,11026541,-795,0,1664548810,14172.731717540002,169.55476776000432,54864.90426576 2022-09-30,14:40:12.000,273,11026541,-795,0,1664548811,14172.738453849997,169.51952211000025,54864.897278640005 2022-09-30,14:40:13.000,273,11026542,-795,0,1664548812,14172.718244919997,169.5124729800009,54864.83439456 2022-09-30,14:40:14.000,273,11026546,-795,0,1664548813,14172.644145509992,169.45607993999874,54864.73657488 2022-09-30,14:40:15.000,273,11026557,-795,0,1664548814,14172.590255030002,169.43493255000067,54864.729587760005 2022-09-30,14:40:16.000,273,11026597,-795,0,1664548815,14172.543100859992,169.4278834200013,54864.750549120006 2022-09-30,14:40:17.000,273,11026592,-795,0,1664548816,14172.495946689996,169.39968690000387,54864.65971656 2022-09-30,14:40:18.000,273,11026560,-795,0,1664548817,14172.482474069991,169.37149037999916,54864.6387552 2022-09-30,14:40:19.000,273,11026582,-795,0,1664548818,14172.34101155999,169.39968690000387,54864.42215448 2022-09-30,14:40:20.000,273,11026589,-795,0,1664548819,14172.475737759996,169.3644412499998,54864.60381960001 2022-09-30,14:40:21.000,273,11026586,-795,0,1664548820,14172.428583590001,169.33624473000236,54864.582858240006 2022-09-30,14:40:22.000,273,11026562,-795,0,1664548821,14172.38816573,169.25870430000214,54864.49202568 2022-09-30,14:40:23.000,273,11026537,-795,0,1664548822,14172.273648459995,169.24460604000342,54864.47805144 2022-09-30,14:40:24.000,273,11026543,-795,0,1664548823,14172.28712108,169.1811638700019,54864.40818024001 2022-09-30,14:40:25.000,273,11026546,-795,0,1664548824,14172.21975797999,169.1670656100032,54864.3592704 2022-09-30,14:40:26.000,273,11026579,-795,0,1664548825,14172.18607643,169.11067257000104,54864.31036056 2022-09-30,14:40:27.000,273,11026555,-795,0,1664548826,14172.17934011999,169.13886908999848,54864.33830904001 2022-09-30,14:40:28.000,273,11026532,-795,0,1664548827,14172.15913118999,169.09657431000232,54864.3243348 2022-09-30,14:40:29.000,273,11026573,-795,0,1664548828,14172.111977019995,169.0542795299989,54864.31734768001 2022-09-30,14:40:30.000,273,11026589,-795,0,1664548829,14172.09850439999,169.0824760500036,54864.275424960004 2022-09-30,14:40:31.000,273,11026537,-795,0,1664548830,14172.08503178,169.07542692000425,54864.19157952 2022-09-30,14:40:32.000,273,11026511,-795,0,1664548831,14172.03787760999,169.00493562000338,54864.16363104 2022-09-30,14:40:33.000,273,11026595,-795,0,1664548832,14171.99745974999,168.9555917100006,54864.1147212 2022-09-30,14:40:34.000,273,11026582,-795,0,1664548833,14171.93683295999,168.9062477999978,54864.058824240004 2022-09-30,14:40:35.000,273,11026509,-795,0,1664548834,14171.930096649994,168.9344443200025,54864.128695440006 2022-09-30,14:40:36.000,273,11026569,-795,0,1664548835,14171.923360339999,168.8569038900023,54864.14965680001 2022-09-30,14:40:37.000,273,11026562,-795,0,1664548836,14171.909887719994,168.82870737000485,54864.12170832001 2022-09-30,14:40:38.000,273,11026540,-795,0,1664548837,14171.882942479999,168.7723143300027,54864.04485 2022-09-30,14:40:39.000,273,11026584,-795,0,1664548838,14171.822315689999,168.71592129000055,54863.9749788 2022-09-30,14:40:40.000,273,11026551,-795,0,1664548839,14171.781897829998,168.65247911999904,54863.96799168 2022-09-30,14:40:41.000,273,11026536,-795,0,1664548840,14171.728007349993,168.6101843400029,54863.940043200004 2022-09-30,14:40:42.000,273,11026556,-795,0,1664548841,14171.674116869988,168.55379130000074,54863.9749788 2022-09-30,14:40:43.000,273,11026553,-795,0,1664548842,14171.680853179998,168.50444738999795,54864.00292728001 2022-09-30,14:40:44.000,273,11026564,-795,0,1664548843,14171.640435319998,168.48329999999987,54864.009914400005 2022-09-30,14:40:45.000,273,11026538,-795,0,1664548844,14171.472027570002,168.44805435000308,54863.88414624001 2022-09-30,14:40:46.000,273,11026522,-795,0,1664548845,14171.498972809997,168.412808699999,54863.91908184 2022-09-30,14:40:47.000,273,11026553,-795,0,1664548846,14171.465291259992,168.412808699999,54863.92606896 2022-09-30,14:40:48.000,273,11026583,-795,0,1664548847,14171.370982920002,168.35641566000413,54863.81427504001 2022-09-30,14:40:49.000,273,11026570,-795,0,1664548848,14171.370982920002,168.34936653000477,54863.82824928 2022-09-30,14:40:50.000,273,11026590,-795,0,1664548849,14171.344037679992,168.34936653000477,54863.842223520005 2022-09-30,14:40:51.000,273,11026569,-795,0,1664548850,14171.283410889992,168.34936653000477,54863.772352320004 2022-09-30,14:40:52.000,273,11026561,-795,0,1664548851,14171.344037679992,168.34936653000477,54863.75139096 2022-09-30,14:40:53.000,273,11026563,-795,0,1664548852,14171.337301369997,168.3634647900035,54863.76536520001 2022-09-30,14:40:54.000,273,11026533,-795,0,1664548853,14171.370982920002,168.32821913999942,54863.75139096 2022-09-30,14:40:55.000,273,11026514,-795,0,1664548854,14171.370982920002,168.3141208800007,54863.66754552001 2022-09-30,14:40:56.000,273,11026556,-795,0,1664548855,14171.337301369997,168.30002262000198,54863.61164856 2022-09-30,14:40:57.000,273,11026540,-795,0,1664548856,14171.350773990001,168.30002262000198,54863.61164856 2022-09-30,14:40:58.000,273,11026555,-795,0,1664548857,14171.377719229997,168.2647769699979,54863.63260992 2022-09-30,14:40:59.000,273,11026542,-795,0,1664548858,14171.296883509996,168.23658045000047,54863.56273872 2022-09-30,14:41:00.000,273,11026602,-795,0,1664548859,14171.431609710002,168.2647769699979,54863.61863568001 2022-09-30,14:41:01.000,273,11026573,-795,0,1664548860,14171.424873399992,168.2647769699979,54863.63260992 2022-09-30,14:41:02.000,273,11026531,-795,0,1664548861,14171.492236500002,168.3141208800007,54863.58370008 2022-09-30,14:41:03.000,273,11026601,-795,0,1664548862,14171.485500189992,168.34936653000477,54863.52780312001 2022-09-30,14:41:04.000,273,11026541,-795,0,1664548863,14171.505709119992,168.35641566000413,54863.54177736 2022-09-30,14:41:05.000,273,11026524,-795,0,1664548864,14171.485500189992,168.412808699999,54863.49286752 2022-09-30,14:41:06.000,273,11026587,-795,0,1664548865,14171.465291259992,168.41985782999836,54863.49286752 2022-09-30,14:41:07.000,273,11026547,-795,0,1664548866,14171.492236500002,168.45510348000244,54863.4858804 2022-09-30,14:41:08.000,273,11026551,-795,0,1664548867,14171.525918049992,168.44805435000308,54863.506841760005 2022-09-30,14:41:09.000,273,11026525,-795,0,1664548868,14171.566335909993,168.48329999999987,54863.457931920006 2022-09-30,14:41:10.000,273,11026555,-795,0,1664548869,14171.566335909993,168.44805435000308,54863.49286752 2022-09-30,14:41:11.000,273,11026552,-795,0,1664548870,14171.525918049992,168.43395609000436,54863.42299632 2022-09-30,14:41:12.000,273,11026533,-795,0,1664548871,14171.525918049992,168.33526826999878,54863.436970560004 2022-09-30,14:41:13.000,273,11026506,-795,0,1664548872,14171.573072220002,168.32117001000006,54863.40203496001 2022-09-30,14:41:14.000,273,11026543,-795,0,1664548873,14171.579808529998,168.24362957999983,54863.38107360001 2022-09-30,14:41:15.000,273,11026497,-795,0,1664548874,14171.478763879997,168.24362957999983,54863.35312512 2022-09-30,14:41:16.000,273,11026540,-795,0,1664548875,14171.573072220002,168.22248219000176,54863.47889328001 2022-09-30,14:41:17.000,273,11026537,-795,0,1664548876,14171.546126979993,168.1660891499996,54863.49985464001 2022-09-30,14:41:18.000,273,11026550,-795,0,1664548877,14171.532654360002,168.07445046000066,54863.506841760005 2022-09-30,14:41:19.000,273,11026565,-795,0,1664548878,14171.552863290002,168.09559784999874,54863.47889328001 2022-09-30,14:41:20.000,273,11026558,-795,0,1664548879,14171.552863290002,168.0321556800045,54863.409022080006 2022-09-30,14:41:21.000,273,11026572,-795,0,1664548880,14171.478763879997,168.0180574199985,54863.40203496001 2022-09-30,14:41:22.000,273,11026569,-795,0,1664548881,14171.505709119992,167.97576264000236,54863.457931920006 2022-09-30,14:41:23.000,273,11026536,-795,0,1664548882,14171.505709119992,167.96166438000364,54863.39504784 2022-09-30,14:41:24.000,273,11026557,-795,0,1664548883,14171.485500189992,167.9193696000002,54863.42998344001 2022-09-30,14:41:25.000,273,11026587,-795,0,1664548884,14171.485500189992,167.91232047000085,54863.42998344001 2022-09-30,14:41:26.000,273,11026594,-795,0,1664548885,14171.451818640002,167.86297655999806,54863.409022080006 2022-09-30,14:41:27.000,273,11026550,-795,0,1664548886,14171.404664469992,167.81363265000255,54863.388060720004 2022-09-30,14:41:28.000,273,11026507,-795,0,1664548887,14171.451818640002,167.74314135000168,54863.36011224001 2022-09-30,14:41:29.000,273,11026562,-795,0,1664548888,14171.465291259992,167.70789570000488,54863.36011224001 2022-09-30,14:41:30.000,273,11026522,-795,0,1664548889,14171.418137089997,167.65150266000273,54863.339150880005 2022-09-30,14:41:31.000,273,11026547,-795,0,1664548890,14171.370982920002,167.60215874999994,54863.40203496001 2022-09-30,14:41:32.000,273,11026538,-795,0,1664548891,14171.404664469992,167.53871657999844,54863.36709936 2022-09-30,14:41:33.000,273,11026540,-795,0,1664548892,14171.377719229997,167.46822528000484,54863.409022080006 2022-09-30,14:41:34.000,273,11026575,-795,0,1664548893,14171.377719229997,167.40478311000334,54863.409022080006 2022-09-30,14:41:35.000,273,11026545,-795,0,1664548894,14171.344037679992,167.37658658999862,54863.37408648 2022-09-30,14:41:36.000,273,11026588,-795,0,1664548895,14171.323828749992,167.3483900700012,54863.290241040006 2022-09-30,14:41:37.000,273,11026566,-795,0,1664548896,14171.364246609992,167.2990461599984,54863.31818952 2022-09-30,14:41:38.000,273,11026510,-795,0,1664548897,14171.344037679992,167.27084964000096,54863.32517664 2022-09-30,14:41:39.000,273,11026572,-795,0,1664548898,14171.397928159997,167.25675138000224,54863.388060720004 2022-09-30,14:41:40.000,273,11026582,-795,0,1664548899,14171.424873399992,167.22150572999817,54863.33216376001 2022-09-30,14:41:41.000,273,11026596,-795,0,1664548900,14171.397928159997,167.2285548600048,54863.436970560004 2022-09-30,14:41:42.000,273,11026557,-795,0,1664548901,14171.418137089997,167.20740746999945,54863.40203496001 2022-09-30,14:41:43.000,273,11026565,-795,0,1664548902,14171.370982920002,167.17921095000202,54863.346138 2022-09-30,14:41:44.000,273,11026565,-795,0,1664548903,14171.384455539992,167.15806356000394,54863.29722816 2022-09-30,14:41:45.000,273,11026531,-795,0,1664548904,14171.323828749992,167.17216182000266,54863.37408648 2022-09-30,14:41:46.000,273,11026572,-795,0,1664548905,14171.283410889992,167.12986703999923,54863.21338272001 2022-09-30,14:41:47.000,273,11026565,-795,0,1664548906,14171.330565060001,167.10871965000115,54863.269279680004 2022-09-30,14:41:48.000,273,11026559,-795,0,1664548907,14171.303619819992,167.0805231300037,54863.31120240001 2022-09-30,14:41:49.000,273,11026580,-795,0,1664548908,14171.317092439996,167.0170809600022,54863.31120240001 2022-09-30,14:41:50.000,273,11026563,-795,0,1664548909,14171.323828749992,166.97478617999877,54863.290241040006 2022-09-30,14:41:51.000,273,11026544,-795,0,1664548910,14171.317092439996,166.9536387900007,54863.22735696 2022-09-30,14:41:52.000,273,11026571,-795,0,1664548911,14171.337301369997,166.93249140000262,54863.22735696 2022-09-30,14:41:53.000,273,11026563,-795,0,1664548912,14171.317092439996,166.87609836000047,54863.220369840004 2022-09-30,14:41:54.000,273,11026553,-795,0,1664548913,14171.350773990001,166.8549509700024,54863.18543424 2022-09-30,14:41:55.000,273,11026543,-795,0,1664548914,14171.377719229997,166.84085271000367,54863.220369840004 2022-09-30,14:41:56.000,273,11026510,-795,0,1664548915,14171.310356130001,166.82675444999768,54863.15049864 2022-09-30,14:41:57.000,273,11026547,-755,0,1664548916,14171.296883509996,166.79150880000088,54863.2063956 2022-09-30,14:41:58.000,273,11026536,-795,0,1664548917,14171.303619819992,166.7562631500041,54863.14351152001 2022-09-30,14:41:59.000,273,11026593,-795,0,1664548918,14171.249729340001,166.7421648899981,54863.1365244 2022-09-30,14:42:00.000,273,11026556,-795,0,1664548919,14171.236256719996,166.67872272000386,54863.08761456 2022-09-30,14:42:01.000,273,11026562,-795,0,1664548920,14171.162157309991,166.59413316000428,54863.101588800004 2022-09-30,14:42:02.000,273,11026532,-795,0,1664548921,14171.10826683,166.51659273000405,54863.08062744 2022-09-30,14:42:03.000,273,11026558,-795,0,1664548922,14171.04764004,166.47429795000062,54863.05966608 2022-09-30,14:42:04.000,273,11026578,-795,0,1664548923,14171.04090372999,166.4108557799991,54863.052678960004 2022-09-30,14:42:05.000,273,11026528,-795,0,1664548924,14170.973540629995,166.30511883000145,54863.003769120005 2022-09-30,14:42:06.000,273,11026608,-795,0,1664548925,14170.85902335999,166.22757840000122,54862.884988080004 2022-09-30,14:42:07.000,273,11026533,-795,0,1664548926,14170.86575967,166.150037970001,54862.87101384 2022-09-30,14:42:08.000,273,11026591,-795,0,1664548927,14170.791660259994,166.09364492999885,54862.884988080004 2022-09-30,14:42:09.000,273,11026557,-795,0,1664548928,14170.690615609994,166.01610449999862,54862.836078240005 2022-09-30,14:42:10.000,273,11026559,-795,0,1664548929,14170.596307269989,165.9667605900031,54862.71031008001 2022-09-30,14:42:11.000,273,11026547,-795,0,1664548930,14170.603043579998,165.92446580999967,54862.84306536 2022-09-30,14:42:12.000,273,11026529,-795,0,1664548931,14170.549153099993,165.84692537999945,54862.85703960001 2022-09-30,14:42:13.000,273,11026620,-795,0,1664548932,14170.488526309993,165.77643407999858,54862.80114264 2022-09-30,14:42:14.000,273,11026547,-795,0,1664548933,14170.434635829988,165.78348320999794,54862.81511688 2022-09-30,14:42:15.000,273,11026595,-795,0,1664548934,14170.374009040002,165.7552866900005,54862.79415552 2022-09-30,14:42:16.000,273,11026558,-795,0,1664548935,14170.360536419998,165.7200410400037,54862.66140024001 2022-09-30,14:42:17.000,273,11026539,-795,0,1664548936,14170.333591180002,165.72709017000307,54862.71031008001 2022-09-30,14:42:18.000,273,11026569,-795,0,1664548937,14170.259491769997,165.7200410400037,54862.70332296 2022-09-30,14:42:19.000,273,11026555,-795,0,1664548938,14170.293173320002,165.71299191000435,54862.69633584 2022-09-30,14:42:20.000,273,11026516,-795,0,1664548939,14170.326854869993,165.69889364999835,54862.6823616 2022-09-30,14:42:21.000,273,11026540,-795,0,1664548940,14170.286437009992,165.67069713000092,54862.6823616 2022-09-30,14:42:22.000,273,11026549,-795,0,1664548941,14170.232546530002,165.67069713000092,54862.619477520006 2022-09-30,14:42:23.000,273,11026545,-795,0,1664548942,14170.144974499992,165.61430408999877,54862.55659344 2022-09-30,14:42:24.000,273,11026592,-795,0,1664548943,14170.104556639992,165.5931567000007,54862.52864496 2022-09-30,14:42:25.000,273,11026580,-795,0,1664548944,14170.124765569992,165.5579110500039,54862.51467072 2022-09-30,14:42:26.000,273,11026562,-795,0,1664548945,14170.118029259997,165.48037062000367,54862.39588968001 2022-09-30,14:42:27.000,273,11026544,-795,0,1664548946,14170.151710810002,165.4944688800024,54862.49370936001 2022-09-30,14:42:28.000,273,11026559,-795,0,1664548947,14170.131501880001,165.5085671400011,54862.42383816001 2022-09-30,14:42:29.000,273,11026554,-795,0,1664548948,14170.097820329996,165.56496018000325,54862.39588968001 2022-09-30,14:42:30.000,273,11026594,-795,0,1664548949,14170.138238189997,165.5579110500039,54862.37492832001 2022-09-30,14:42:31.000,273,11026534,-795,0,1664548950,14170.158447119997,165.61430408999877,54862.27710864001 2022-09-30,14:42:32.000,273,11026551,-795,0,1664548951,14170.158447119997,165.67774626000028,54862.27710864001 2022-09-30,14:42:33.000,273,11026547,-795,0,1664548952,14170.151710810002,165.73413930000243,54862.25614728001 2022-09-30,14:42:34.000,273,11026567,-795,0,1664548953,14170.158447119997,165.73413930000243,54862.17928896 2022-09-30,14:42:35.000,273,11026570,-795,0,1664548954,14170.205601289992,165.74823756000114,54862.235185920006 2022-09-30,14:42:36.000,273,11026574,-795,0,1664548955,14170.185392359992,165.74118843000178,54862.235185920006 2022-09-30,14:42:37.000,273,11026577,-795,0,1664548956,14170.225810219992,165.74118843000178,54862.22819880001 2022-09-30,14:42:38.000,273,11026525,-795,0,1664548957,14170.178656049997,165.7200410400037,54862.22121168 2022-09-30,14:42:39.000,273,11026540,-795,0,1664548958,14170.138238189997,165.74823756000114,54862.165314720005 2022-09-30,14:42:40.000,273,11026597,-795,0,1664548959,14170.151710810002,165.71299191000435,54862.18627608001 2022-09-30,14:42:41.000,273,11026565,-795,0,1664548960,14170.185392359992,165.7552866900005,54862.123392 2022-09-30,14:42:42.000,273,11026522,-795,0,1664548961,14170.185392359992,165.73413930000243,54862.165314720005 2022-09-30,14:42:43.000,273,11026583,-795,0,1664548962,14170.219073909997,165.76938494999922,54862.15134048 2022-09-30,14:42:44.000,273,11026531,-795,0,1664548963,14170.272964390002,165.77643407999858,54862.17928896 2022-09-30,14:42:45.000,273,11026570,-795,0,1664548964,14170.259491769997,165.76233581999986,54862.20723744001 2022-09-30,14:42:46.000,273,11026584,-795,0,1664548965,14170.212337600002,165.74823756000114,54862.07448216 2022-09-30,14:42:47.000,273,11026517,-795,0,1664548966,14170.185392359992,165.76233581999986,54862.07448216 2022-09-30,14:42:48.000,273,11026589,-795,0,1664548967,14170.219073909997,165.76938494999922,54862.18627608001 2022-09-30,14:42:49.000,273,11026529,-795,0,1664548968,14170.272964390002,165.7059427799977,54862.20025032 2022-09-30,14:42:50.000,273,11026537,-795,0,1664548969,14170.279700699997,165.72709017000307,54862.18627608001 2022-09-30,14:42:51.000,273,11026570,-795,0,1664548970,14170.299909629997,165.7059427799977,54862.20723744001 2022-09-30,14:42:52.000,273,11026560,-795,0,1664548971,14170.279700699997,165.7200410400037,54862.123392 2022-09-30,14:42:53.000,273,11026541,-675,0,1664548972,14170.333591180002,165.72709017000307,54862.235185920006 2022-09-30,14:42:54.000,273,11026527,-795,0,1664548973,14170.320118559997,165.69889364999835,54862.20723744001 2022-09-30,14:42:55.000,273,11026554,-795,0,1664548974,14170.326854869993,165.71299191000435,54862.17928896 2022-09-30,14:42:56.000,273,11026560,-795,0,1664548975,14170.414426900003,165.74823756000114,54862.25614728001 2022-09-30,14:42:57.000,273,11026517,-795,0,1664548976,14170.454844759988,165.74118843000178,54862.25614728001 2022-09-30,14:42:58.000,273,11026572,-795,0,1664548977,14170.475053689988,165.76233581999986,54862.31204424 2022-09-30,14:42:59.000,273,11026588,-795,0,1664548978,14170.495262619988,165.73413930000243,54862.3679412 2022-09-30,14:43:00.000,273,11026569,-795,0,1664548979,14170.407690589993,165.74823756000114,54862.284095760006 2022-09-30,14:43:01.000,273,11026563,-795,0,1664548980,14170.461581069998,165.74118843000178,54862.35396696001 2022-09-30,14:43:02.000,273,11026556,-795,0,1664548981,14170.461581069998,165.691844519999,54862.32601848001 2022-09-30,14:43:03.000,273,11026564,-795,0,1664548982,14170.454844759988,165.63545148000412,54862.31204424 2022-09-30,14:43:04.000,273,11026568,-795,0,1664548983,14170.387481659993,165.62135321999813,54862.333005600005 2022-09-30,14:43:05.000,273,11026577,-795,0,1664548984,14170.374009040002,165.60020583000005,54862.34697984 2022-09-30,14:43:06.000,273,11026595,-795,0,1664548985,14170.394217970003,165.56496018000325,54862.38890256 2022-09-30,14:43:07.000,273,11026573,-795,0,1664548986,14170.299909629997,165.53676365999854,54862.15832760001 2022-09-30,14:43:08.000,273,11026572,-795,0,1664548987,14170.380745349998,165.4944688800024,54862.451786640006 2022-09-30,14:43:09.000,273,11026557,-795,0,1664548988,14170.340327489997,165.43807584000024,54862.35396696001 2022-09-30,14:43:10.000,273,11026558,-795,0,1664548989,14170.313382250002,165.41692845000216,54862.333005600005 2022-09-30,14:43:11.000,273,11026575,-795,0,1664548990,14170.266228079992,165.35348628000065,54862.284095760006 2022-09-30,14:43:12.000,273,11026555,-795,0,1664548991,14170.252755460002,165.32528976000322,54862.33999272 2022-09-30,14:43:13.000,273,11026576,-795,0,1664548992,14170.171919740002,165.29004410999914,54862.27710864001 2022-09-30,14:43:14.000,273,11026594,-795,0,1664548993,14170.057402469996,165.24070020000363,54862.14435336 2022-09-30,14:43:15.000,273,11026605,-795,0,1664548994,14170.091084020001,165.19135629000084,54862.29807 2022-09-30,14:43:16.000,273,11026591,-795,0,1664548995,14170.097820329996,165.14201237999805,54862.35396696001 2022-09-30,14:43:17.000,273,11026558,-795,0,1664548996,14170.070875090001,165.09266847000254,54862.36095408 2022-09-30,14:43:18.000,273,11026501,-795,0,1664548997,14169.99003937,165.0362754300004,54862.33999272 2022-09-30,14:43:19.000,273,11026528,-795,0,1664548998,14169.963094129991,165.00807891000295,54862.30505712001 2022-09-30,14:43:20.000,273,11026560,-795,0,1664548999,14169.92941258,165.0151280400023,54862.29807 2022-09-30,14:43:21.000,273,11026528,-795,0,1664549000,14169.94962151,165.0151280400023,54862.24916016 2022-09-30,14:43:22.000,273,11026569,-795,0,1664549001,14169.82163161999,165.0010297800036,54862.17230184 2022-09-30,14:43:23.000,273,11026566,-795,0,1664549002,14169.855313169995,164.9516858700008,54862.284095760006 2022-09-30,14:43:24.000,273,11026554,-795,0,1664549003,14169.82836793,164.8882436999993,54862.284095760006 2022-09-30,14:43:25.000,273,11026585,-795,0,1664549004,14169.74753221,164.86709631000122,54862.1932632 2022-09-30,14:43:26.000,273,11026540,-795,0,1664549005,14169.673432799995,164.8036541399997,54862.24217304 2022-09-30,14:43:27.000,273,11026547,-795,0,1664549006,14169.653223869995,164.789555880001,54862.20025032 2022-09-30,14:43:28.000,273,11026536,-795,0,1664549007,14169.572388149994,164.7543102300042,54862.22121168 2022-09-30,14:43:29.000,273,11026593,-795,0,1664549008,14169.552179219994,164.6556224099986,54862.235185920006 2022-09-30,14:43:30.000,273,11026582,-795,0,1664549009,14169.471343499994,164.6062785000031,54862.214224560004 2022-09-30,14:43:31.000,273,11026568,-795,0,1664549010,14169.49828873999,164.57103284999903,54862.24217304 2022-09-30,14:43:32.000,273,11026596,-795,0,1664549011,14169.484816119999,164.50054154999816,54862.24916016 2022-09-30,14:43:33.000,273,11026539,-795,0,1664549012,14169.471343499994,164.4934924199988,54862.1932632 2022-09-30,14:43:34.000,273,11026555,-795,0,1664549013,14169.390507779994,164.50054154999816,54862.22121168 2022-09-30,14:43:35.000,273,11026597,-795,0,1664549014,14169.329880989993,164.47234503000072,54862.17928896 2022-09-30,14:43:36.000,273,11026562,-795,0,1664549015,14169.383771469998,164.458246770002,54862.1932632 2022-09-30,14:43:37.000,273,11026547,-795,0,1664549016,14169.410716709994,164.5075906800048,54862.13736624001 2022-09-30,14:43:38.000,273,11026593,-795,0,1664549017,14169.336617299989,164.458246770002,54862.165314720005 2022-09-30,14:43:39.000,273,11026582,-795,0,1664549018,14169.309672059993,164.458246770002,54862.15134048 2022-09-30,14:43:40.000,273,11026527,-795,0,1664549019,14169.249045269993,164.42300111999793,54862.00461096 2022-09-30,14:43:41.000,273,11026563,-795,0,1664549020,14169.289463129993,164.40890285999922,54862.18627608001 2022-09-30,14:43:42.000,273,11026590,-795,0,1664549021,14169.228836339993,164.3454606899977,54862.17928896 2022-09-30,14:43:43.000,273,11026564,-795,0,1664549022,14169.242308959998,164.37365721000242,54862.14435336 2022-09-30,14:43:44.000,273,11026547,-795,0,1664549023,14169.242308959998,164.3454606899977,54862.116404880006 2022-09-30,14:43:45.000,273,11026577,-795,0,1664549024,14169.181682169998,164.35250982000434,54862.15134048 2022-09-30,14:43:46.000,273,11026536,-795,0,1664549025,14169.174945860002,164.3595589500037,54862.13037912 2022-09-30,14:43:47.000,273,11026607,-795,0,1664549026,14169.201891099998,164.3595589500037,54862.15134048 2022-09-30,14:43:48.000,273,11026516,-795,0,1664549027,14169.114319070002,164.35250982000434,54861.927752640004 2022-09-30,14:43:49.000,273,11026534,-795,0,1664549028,14169.174945860002,164.38070634000178,54862.01858520001 2022-09-30,14:43:50.000,273,11026558,-795,0,1664549029,14169.195154790003,164.31726417000027,54862.10243064 2022-09-30,14:43:51.000,273,11026550,-795,0,1664549030,14169.242308959998,164.3102150400009,54862.00461096 2022-09-30,14:43:52.000,273,11026545,-795,0,1664549031,14169.208627409993,164.30316591000155,54862.046533680004 2022-09-30,14:43:53.000,273,11026526,-795,0,1664549032,14169.228836339993,164.27496939000412,54862.00461096 2022-09-30,14:43:54.000,273,11026551,-795,0,1664549033,14169.269254199993,164.26087112999812,54862.08146928 2022-09-30,14:43:55.000,273,11026552,-795,0,1664549034,14169.269254199993,164.28906765000283,54862.06050792001 2022-09-30,14:43:56.000,273,11026573,-795,0,1664549035,14169.309672059993,164.20447809000325,54862.235185920006 2022-09-30,14:43:57.000,273,11026518,-795,0,1664549036,14169.302935749998,164.1480850500011,54862.214224560004 2022-09-30,14:43:58.000,273,11026595,-795,0,1664549037,14169.242308959998,164.0987411399983,54862.15832760001 2022-09-30,14:43:59.000,273,11026548,-795,0,1664549038,14169.262517889998,164.0493972300028,54862.15134048 2022-09-30,14:44:00.000,273,11026587,-795,0,1664549039,14169.222100029998,163.99300419000065,54862.14435336 2022-09-30,14:44:01.000,273,11026570,-795,0,1664549040,14169.215363719988,163.94366027999786,54862.18627608001 2022-09-30,14:44:02.000,273,11026540,-795,0,1664549041,14169.114319070002,163.88021811000363,54862.01858520001 2022-09-30,14:44:03.000,273,11026608,-795,0,1664549042,14169.174945860002,163.87316898000427,54862.20025032 2022-09-30,14:44:04.000,273,11026547,-795,0,1664549043,14169.215363719988,163.81677594000212,54862.22121168 2022-09-30,14:44:05.000,273,11026560,-795,0,1664549044,14169.228836339993,163.76743202999933,54862.20025032 2022-09-30,14:44:06.000,273,11026581,-795,0,1664549045,14169.201891099998,163.72513725000317,54862.20723744001 2022-09-30,14:44:07.000,273,11026583,-795,0,1664549046,14169.161473239998,163.74628464000125,54862.13037912 2022-09-30,14:44:08.000,273,11026561,-795,0,1664549047,14169.201891099998,163.68284246999974,54862.29807 2022-09-30,14:44:09.000,273,11026535,-795,0,1664549048,14169.188418479993,163.64759682000295,54862.27012152 2022-09-30,14:44:10.000,273,11026579,-795,0,1664549049,14169.127791689993,163.5912037800008,54862.31903136 2022-09-30,14:44:11.000,273,11026566,-755,0,1664549050,14169.087373829992,163.57710552000208,54862.31903136 2022-09-30,14:44:12.000,273,11026553,-795,0,1664549051,14169.114319070002,163.51366335000057,54862.381915440004 2022-09-30,14:44:13.000,273,11026633,-795,0,1664549052,14169.060428589997,163.52071247999993,54862.3679412 2022-09-30,14:44:14.000,273,11026531,-795,0,1664549053,14168.979592869997,163.4431720499997,54862.32601848001 2022-09-30,14:44:15.000,273,11026547,-795,0,1664549054,14168.925702389992,163.4079264000029,54862.32601848001 2022-09-30,14:44:16.000,273,11026623,-795,0,1664549055,14168.838130359996,163.32333684000332,54862.333005600005 2022-09-30,14:44:17.000,273,11026612,-795,0,1664549056,14168.797712499996,163.33038597000268,54862.31903136 2022-09-30,14:44:18.000,273,11026567,-795,0,1664549057,14168.70340415999,163.26694380000117,54862.263134400004 2022-09-30,14:44:19.000,273,11026558,-795,0,1664549058,14168.716876779996,163.28809118999925,54862.284095760006 2022-09-30,14:44:20.000,273,11026595,-795,0,1664549059,14168.56867796,163.23169815000438,54862.03255944 2022-09-30,14:44:21.000,273,11026584,-795,0,1664549060,14168.62256843999,163.2598946700018,54862.20025032 2022-09-30,14:44:22.000,273,11026590,-795,0,1664549061,14168.60909582,163.1964525000003,54862.30505712001 2022-09-30,14:44:23.000,273,11026592,-795,0,1664549062,14168.60235950999,163.20350162999966,54862.24916016 2022-09-30,14:44:24.000,273,11026529,-795,0,1664549063,14168.555205339995,163.21055075999902,54862.24217304 2022-09-30,14:44:25.000,273,11026608,-795,0,1664549064,14168.46763331,163.21759988999838,54862.29807 2022-09-30,14:44:26.000,273,11026554,-795,0,1664549065,14168.42721545,163.1823542400016,54862.20723744001 2022-09-30,14:44:27.000,273,11026581,-795,0,1664549066,14168.373324969994,163.18940337000095,54862.20025032 2022-09-30,14:44:28.000,273,11026568,-795,0,1664549067,14168.40027020999,163.21055075999902,54862.24217304 2022-09-30,14:44:29.000,273,11026552,-795,0,1664549068,14168.34637973,163.23169815000438,54862.214224560004 2022-09-30,14:44:30.000,273,11026544,-795,0,1664549069,14168.292489249994,163.1964525000003,54862.17928896 2022-09-30,14:44:31.000,273,11026544,-795,0,1664549070,14168.171235669994,163.16825598000287,54862.067495040006 2022-09-30,14:44:32.000,273,11026562,-795,0,1664549071,14168.164499359998,163.11891207000008,54862.02557232 2022-09-30,14:44:33.000,273,11026571,-795,0,1664549072,14168.097136259988,163.09071555000264,54862.046533680004 2022-09-30,14:44:34.000,273,11026536,-795,0,1664549073,14168.049982089993,163.06956816000456,54862.03255944 2022-09-30,14:44:35.000,273,11026558,-795,0,1664549074,14168.029773159993,163.06956816000456,54862.13736624001 2022-09-30,14:44:36.000,273,11026621,-795,0,1664549075,14168.036509469988,162.9990768600037,54862.095443520004 2022-09-30,14:44:37.000,273,11026547,-795,0,1664549076,14167.915255890002,162.9990768600037,54862.08845640001 2022-09-30,14:44:38.000,273,11026571,-795,0,1664549077,14167.881574339997,162.9497329500009,54862.02557232 2022-09-30,14:44:39.000,273,11026559,-795,0,1664549078,14167.787265999992,162.94268382000155,54862.01858520001 2022-09-30,14:44:40.000,273,11026531,-795,0,1664549079,14167.746848139992,162.90743817000475,54862.02557232 2022-09-30,14:44:41.000,273,11026570,-795,0,1664549080,14167.740111829997,162.8510451300026,54861.9836496 2022-09-30,14:44:42.000,273,11026552,-795,0,1664549081,14167.666012419992,162.8017012199998,54861.95570112 2022-09-30,14:44:43.000,273,11026574,-795,0,1664549082,14167.625594559991,162.7876029600011,54862.08845640001 2022-09-30,14:44:44.000,273,11026543,-795,0,1664549083,14167.605385629991,162.7382590499983,54862.06050792001 2022-09-30,14:44:45.000,273,11026591,-795,0,1664549084,14167.517813599996,162.7241607899996,54862.03954656001 2022-09-30,14:44:46.000,273,11026584,-795,0,1664549085,14167.4504505,162.6889151400028,54862.00461096 2022-09-30,14:44:47.000,273,11026566,-795,0,1664549086,14167.34940585,162.67481688000407,54862.03255944 2022-09-30,14:44:48.000,273,11026563,-795,0,1664549087,14167.32919692,162.65366948999872,54861.97666248 2022-09-30,14:44:49.000,273,11026573,-795,0,1664549088,14167.20794334,162.62547297000128,54861.83692008 2022-09-30,14:44:50.000,273,11026588,-795,0,1664549089,14167.174261789994,162.61842384000192,54861.89281704001 2022-09-30,14:44:51.000,273,11026549,-795,0,1664549090,14167.174261789994,162.5761290599985,54862.03255944 2022-09-30,14:44:52.000,273,11026585,-795,0,1664549091,14167.18099809999,162.51268689000426,54862.01858520001 2022-09-30,14:44:53.000,273,11026572,-795,0,1664549092,14167.154052859994,162.5408834100017,54862.06050792001 2022-09-30,14:44:54.000,273,11026528,-795,0,1664549093,14167.113634999994,162.52678515000298,54862.02557232 2022-09-30,14:44:55.000,273,11026582,-795,0,1664549094,14167.066480829999,162.49858862999827,54861.99063672001 2022-09-30,14:44:56.000,273,11026557,-795,0,1664549095,14166.951963559994,162.44924472000275,54861.88582992 2022-09-30,14:44:57.000,273,11026599,-795,0,1664549096,14166.978908799989,162.44924472000275,54861.99063672001 2022-09-30,14:44:58.000,273,11026564,-795,0,1664549097,14166.985645109999,162.37875342000189,54861.96967536001 2022-09-30,14:44:59.000,273,11026531,-795,0,1664549098,14166.918282009989,162.3928516800006,54862.067495040006 2022-09-30,14:45:00.000,273,11026558,-795,0,1664549099,14166.911545699993,162.3576060300038,54862.123392 2022-09-30,14:45:01.000,273,11026589,-795,0,1664549100,14166.877864149988,162.32236037999974,54862.13736624001 2022-09-30,14:45:02.000,273,11026573,-795,0,1664549101,14166.877864149988,162.28711473000294,54862.10243064 2022-09-30,14:45:03.000,273,11026585,-795,0,1664549102,14166.756610570003,162.2307216900008,54862.08146928 2022-09-30,14:45:04.000,273,11026571,-795,0,1664549103,14166.675774850002,162.2095743000027,54862.00461096 2022-09-30,14:45:05.000,273,11026589,-795,0,1664549104,14166.648829609992,162.22367256000143,54862.046533680004 2022-09-30,14:45:06.000,273,11026560,-795,0,1664549105,14166.594939130002,162.2095743000027,54862.07448216 2022-09-30,14:45:07.000,273,11026553,-795,0,1664549106,14166.574730200002,162.16727951999928,54862.067495040006 2022-09-30,14:45:08.000,273,11026563,-795,0,1664549107,14166.541048649997,162.17432864999864,54862.116404880006 2022-09-30,14:45:09.000,273,11026534,-795,0,1664549108,14166.480421859997,162.16023038999992,54862.10941776001 2022-09-30,14:45:10.000,273,11026589,-795,0,1664549109,14166.466949239992,162.1461321300012,54861.97666248 2022-09-30,14:45:11.000,273,11026587,-795,0,1664549110,14166.460212929996,162.1461321300012,54862.02557232 2022-09-30,14:45:12.000,273,11026578,-795,0,1664549111,14166.426531379992,162.181377779998,54861.9836496 2022-09-30,14:45:13.000,273,11026547,-795,0,1664549112,14166.399586139996,162.1320338700025,54861.97666248 2022-09-30,14:45:14.000,273,11026563,-795,0,1664549113,14166.338959349996,162.1320338700025,54861.878842800004 2022-09-30,14:45:15.000,273,11026541,-795,0,1664549114,14166.359168279996,162.1320338700025,54861.96967536001 2022-09-30,14:45:16.000,273,11026574,-795,0,1664549115,14166.33222304,162.09678821999842,54861.96268824 2022-09-30,14:45:17.000,273,11026560,-795,0,1664549116,14166.24465100999,162.0826899599997,54861.96268824 2022-09-30,14:45:18.000,273,11026580,-795,0,1664549117,14166.177287909995,162.09678821999842,54861.96967536001 2022-09-30,14:45:19.000,273,11026525,-795,0,1664549118,14166.136870049995,162.0826899599997,54861.93473976 2022-09-30,14:45:20.000,273,11026568,-795,0,1664549119,14166.136870049995,162.05449344000226,54861.97666248 2022-09-30,14:45:21.000,273,11026571,-755,0,1664549120,14166.00888016,162.0192477899982,54861.93473976 2022-09-30,14:45:22.000,273,11026571,-795,0,1664549121,14166.04256170999,162.01219865999883,54861.99063672001 2022-09-30,14:45:23.000,273,11026540,-795,0,1664549122,14166.015616469995,162.02629692000482,54861.96268824 2022-09-30,14:45:24.000,273,11026544,-795,0,1664549123,14165.975198609995,161.99105127000075,54862.03954656001 2022-09-30,14:45:25.000,273,11026562,-795,0,1664549124,14165.98867123,162.03334605000418,54862.01159808 2022-09-30,14:45:26.000,273,11026582,-795,0,1664549125,14165.94151705999,161.9981004000001,54861.9836496 2022-09-30,14:45:27.000,273,11026546,-795,0,1664549126,14165.94151705999,161.9487564900046,54861.9137784 2022-09-30,14:45:28.000,273,11026565,-795,0,1664549127,14165.954989679994,161.9840021400014,54861.96967536001 2022-09-30,14:45:29.000,273,11026574,-795,0,1664549128,14165.90783551,161.94170735999796,54861.95570112 2022-09-30,14:45:30.000,273,11026582,-795,0,1664549129,14165.88089026999,161.94170735999796,54861.96268824 2022-09-30,14:45:31.000,273,11026597,-795,0,1664549130,14165.833736099994,161.94170735999796,54862.03954656001 2022-09-30,14:45:32.000,273,11026567,-795,0,1664549131,14165.867417649999,161.90646171000117,54862.0535208 2022-09-30,14:45:33.000,273,11026528,-795,0,1664549132,14165.752900379994,161.87121606000437,54862.046533680004 2022-09-30,14:45:34.000,273,11026535,-795,0,1664549133,14165.725955139998,161.8359704100003,54862.02557232 2022-09-30,14:45:35.000,273,11026615,-795,0,1664549134,14165.678800969989,161.82187215000158,54861.9137784 2022-09-30,14:45:36.000,273,11026558,-795,0,1664549135,14165.611437869993,161.7725282399988,54861.96268824 2022-09-30,14:45:37.000,273,11026549,-795,0,1664549136,14165.658592039988,161.77957736999815,54861.97666248 2022-09-30,14:45:38.000,273,11026580,-795,0,1664549137,14165.571020009993,161.75842998000007,54861.948714000006 2022-09-30,14:45:39.000,273,11026591,-795,0,1664549138,14165.537338460003,161.7725282399988,54862.03255944 2022-09-30,14:45:40.000,273,11026630,-795,0,1664549139,14165.496920600002,161.73023346000264,54862.06050792001 2022-09-30,14:45:41.000,273,11026546,-795,0,1664549140,14165.449766429992,161.75842998000007,54862.046533680004 2022-09-30,14:45:42.000,273,11026557,-795,0,1664549141,14165.362194399997,161.6879386799992,54862.067495040006 2022-09-30,14:45:43.000,273,11026583,-795,0,1664549142,14165.281358679997,161.64564390000305,54861.997623840005 2022-09-30,14:45:44.000,273,11026557,-795,0,1664549143,14165.213995580001,161.60334911999962,54862.10243064 2022-09-30,14:45:45.000,273,11026573,-795,0,1664549144,14165.139896169996,161.51171043000068,54862.0535208 2022-09-30,14:45:46.000,273,11026600,-795,0,1664549145,14165.059060449996,161.48351391000324,54862.07448216 2022-09-30,14:45:47.000,273,11026559,-795,0,1664549146,14164.97148842,161.4271208700011,54862.067495040006 2022-09-30,14:45:48.000,273,11026599,-795,0,1664549147,14164.87044377,161.35662957000022,54862.14435336 2022-09-30,14:45:49.000,273,11026585,-795,0,1664549148,14164.80981698,161.31433479000407,54862.08845640001 2022-09-30,14:45:50.000,273,11026522,-795,0,1664549149,14164.68182708999,161.25794175000192,54861.96268824 2022-09-30,14:45:51.000,273,11026545,-795,0,1664549150,14164.520155649989,161.23679436000384,54861.899804160006 2022-09-30,14:45:52.000,273,11026633,-795,0,1664549151,14164.506683029998,161.15220480000426,54861.95570112 2022-09-30,14:45:53.000,273,11026531,-795,0,1664549152,14164.338275280003,161.08876263000275,54861.89281704001 2022-09-30,14:45:54.000,273,11026608,-795,0,1664549153,14164.257439560002,161.0323695900006,54861.878842800004 2022-09-30,14:45:55.000,273,11026569,-795,0,1664549154,14164.102504429997,161.01122220000252,54861.8439072 2022-09-30,14:45:56.000,273,11026552,-795,0,1664549155,14164.095768120002,160.94073090000165,54861.9137784 2022-09-30,14:45:57.000,273,11026585,-795,0,1664549156,14163.954305610001,160.91253438000422,54861.878842800004 2022-09-30,14:45:58.000,273,11026541,-795,0,1664549157,14163.87346989,160.86319047000143,54861.81595872 2022-09-30,14:45:59.000,273,11026534,-795,0,1664549158,14163.8128431,160.86319047000143,54861.78801024 2022-09-30,14:46:00.000,273,11026597,-795,0,1664549159,14163.779161549995,160.834993950004,54861.7391004 2022-09-30,14:46:01.000,273,11026556,-795,0,1664549160,14163.678116899995,160.75745352000376,54861.69019056 2022-09-30,14:46:02.000,273,11026569,-795,0,1664549161,14163.617490109995,160.74335525999777,54861.68320344001 2022-09-30,14:46:03.000,273,11026547,-795,0,1664549162,14163.54339069999,160.71515874000033,54861.65525496001 2022-09-30,14:46:04.000,273,11026576,-795,0,1664549163,14163.476027599994,160.71515874000033,54861.69019056 2022-09-30,14:46:05.000,273,11026563,-795,0,1664549164,14163.381719259989,160.70810961000097,54861.53647392001 2022-09-30,14:46:06.000,273,11026574,-795,0,1664549165,14163.327828779999,160.7222078699997,54861.564422400006 2022-09-30,14:46:07.000,273,11026559,-795,0,1664549166,14163.280674609989,160.71515874000033,54861.47358984 2022-09-30,14:46:08.000,273,11026589,-795,0,1664549167,14163.280674609989,160.7222078699997,54861.48057696 2022-09-30,14:46:09.000,273,11026595,-795,0,1664549168,14163.172893649993,160.7504043900044,54861.4596156 2022-09-30,14:46:10.000,273,11026520,-795,0,1664549169,14163.159421029988,160.74335525999777,54861.41070576 2022-09-30,14:46:11.000,273,11026558,-795,0,1664549170,14163.071848999993,160.72925699999905,54861.38275728 2022-09-30,14:46:12.000,273,11026533,-795,0,1664549171,14163.078585310002,160.70106048000162,54861.50852544 2022-09-30,14:46:13.000,273,11026559,-795,0,1664549172,14163.058376380002,160.74335525999777,54861.53647392001 2022-09-30,14:46:14.000,273,11026588,-795,0,1664549173,14162.923650179997,160.71515874000033,54861.396731520006 2022-09-30,14:46:15.000,273,11026574,-795,0,1664549174,14162.889968629992,160.7363061299984,54861.43865424001 2022-09-30,14:46:16.000,273,11026548,-795,0,1664549175,14162.937122800002,160.70106048000162,54861.396731520006 2022-09-30,14:46:17.000,273,11026577,-795,0,1664549176,14162.957331730002,160.65876569999818,54861.36878304001 2022-09-30,14:46:18.000,273,11026562,-795,0,1664549177,14162.930386489992,160.69401135000226,54861.40371864 2022-09-30,14:46:19.000,273,11026538,-795,0,1664549178,14162.930386489992,160.67286396000418,54861.41769288001 2022-09-30,14:46:20.000,273,11026544,-795,0,1664549179,14162.943859109997,160.70106048000162,54861.43166712 2022-09-30,14:46:21.000,273,11026535,-795,0,1664549180,14162.883232319997,160.75745352000376,54861.38275728 2022-09-30,14:46:22.000,273,11026538,-795,0,1664549181,14162.883232319997,160.7504043900044,54861.36179592 2022-09-30,14:46:23.000,273,11026573,-795,0,1664549182,14162.822605529997,160.76450265000312,54861.34083456 2022-09-30,14:46:24.000,273,11026559,-795,0,1664549183,14162.849550769992,160.79269917000056,54861.26397624 2022-09-30,14:46:25.000,273,11026570,-795,0,1664549184,14162.822605529997,160.84204308000335,54861.29192472 2022-09-30,14:46:26.000,273,11026594,-795,0,1664549185,14162.795660290001,160.84204308000335,54861.26397624 2022-09-30,14:46:27.000,273,11026580,-795,0,1664549186,14162.869759699992,160.8843378599995,54861.33384744 2022-09-30,14:46:28.000,273,11026593,-795,0,1664549187,14162.896704940002,160.94073090000165,54861.326860320005 2022-09-30,14:46:29.000,273,11026565,-795,0,1664549188,14162.876496010002,160.9830256799978,54861.36878304001 2022-09-30,14:46:30.000,273,11026540,-795,0,1664549189,14162.903441249997,161.0323695900006,54861.34083456 2022-09-30,14:46:31.000,273,11026584,-795,0,1664549190,14162.869759699992,161.06056610999804,54861.27096336001 2022-09-30,14:46:32.000,273,11026599,-795,0,1664549191,14162.829341839992,161.06056610999804,54861.33384744 2022-09-30,14:46:33.000,273,11026579,-795,0,1664549192,14162.788923979992,161.06056610999804,54861.2849376 2022-09-30,14:46:34.000,273,11026590,-795,0,1664549193,14162.728297189991,161.07466437000403,54861.326860320005 2022-09-30,14:46:35.000,273,11026590,-795,0,1664549194,14162.728297189991,161.11695915000018,54861.30589896 2022-09-30,14:46:36.000,273,11026584,-795,0,1664549195,14162.748506119991,161.1310574099989,54861.31987320001 2022-09-30,14:46:37.000,273,11026572,-795,0,1664549196,14162.788923979992,161.13810653999826,54861.38974440001 2022-09-30,14:46:38.000,273,11026512,-795,0,1664549197,14162.795660290001,161.20154870999977,54861.36179592 2022-09-30,14:46:39.000,273,11026551,-795,0,1664549198,14162.768715049991,161.20859783999913,54861.38974440001 2022-09-30,14:46:40.000,273,11026602,-795,0,1664549199,14162.795660290001,161.22974523000448,54861.34782168001 2022-09-30,14:46:41.000,273,11026571,-795,0,1664549200,14162.782187669996,161.2438434900032,54861.2849376 2022-09-30,14:46:42.000,273,11026598,-795,0,1664549201,14162.768715049991,161.27204001000064,54861.38974440001 2022-09-30,14:46:43.000,273,11026559,-795,0,1664549202,14162.829341839992,161.31433479000407,54861.45262848 2022-09-30,14:46:44.000,273,11026584,-795,0,1664549203,14162.869759699992,161.3425313100015,54861.4596156 2022-09-30,14:46:45.000,273,11026580,-795,0,1664549204,14162.889968629992,161.35662957000022,54861.50852544 2022-09-30,14:46:46.000,273,11026533,-795,0,1664549205,14162.916913870002,161.4271208700011,54861.50153832 2022-09-30,14:46:47.000,273,11026523,-795,0,1664549206,14162.903441249997,161.405973480003,54861.46660272001 2022-09-30,14:46:48.000,273,11026589,-795,0,1664549207,14162.943859109997,161.47646478000388,54861.424680000004 2022-09-30,14:46:49.000,273,11026623,-795,0,1664549208,14162.950595419992,161.56105434000347,54861.47358984 2022-09-30,14:46:50.000,273,11026531,-795,0,1664549209,14162.937122800002,161.65974216000177,54861.51551256001 2022-09-30,14:46:51.000,273,11026574,-795,0,1664549210,14163.011222209992,161.68088954999985,54861.50852544 2022-09-30,14:46:52.000,273,11026548,-795,0,1664549211,14162.970804349992,161.75138085000071,54861.50153832 2022-09-30,14:46:53.000,273,11026589,-795,0,1664549212,14163.051640069993,161.737282590002,54861.75307464001 2022-09-30,14:46:54.000,273,11026570,-795,0,1664549213,14163.038167450002,161.7866265000048,54861.69717768 2022-09-30,14:46:55.000,273,11026584,-795,0,1664549214,14163.017958520002,161.84301953999966,54861.71813904 2022-09-30,14:46:56.000,273,11026626,-795,0,1664549215,14163.024694829997,161.8853143200031,54861.68320344001 2022-09-30,14:46:57.000,273,11026602,-795,0,1664549216,14163.071848999993,161.9346582299986,54861.72512616001 2022-09-30,14:46:58.000,273,11026527,-795,0,1664549217,14163.078585310002,161.9981004000001,54861.760061760004 2022-09-30,14:46:59.000,273,11026589,-795,0,1664549218,14163.119003170003,162.06154257000162,54861.81595872 2022-09-30,14:47:00.000,273,11026595,-795,0,1664549219,14163.119003170003,162.09678821999842,54861.80198448001 2022-09-30,14:47:01.000,273,11026573,-795,0,1664549220,14163.166157339998,162.1108864800044,54861.89281704001 2022-09-30,14:47:02.000,273,11026506,-795,0,1664549221,14163.152684719993,162.17432864999864,54861.85788144 2022-09-30,14:47:03.000,273,11026565,-795,0,1664549222,14163.125739479998,162.2095743000027,54861.85788144 2022-09-30,14:47:04.000,273,11026536,-795,0,1664549223,14163.139212099988,162.23777082000015,54861.86486856 2022-09-30,14:47:05.000,273,11026555,-795,0,1664549224,14163.112266859993,162.22367256000143,54861.92076552001 2022-09-30,14:47:06.000,273,11026611,-795,0,1664549225,14163.058376380002,162.25891820999823,54861.8439072 2022-09-30,14:47:07.000,273,11026556,-795,0,1664549226,14163.132475789993,162.31531125000038,54861.997623840005 2022-09-30,14:47:08.000,273,11026567,-795,0,1664549227,14163.119003170003,162.3576060300038,54862.07448216 2022-09-30,14:47:09.000,273,11026534,-795,0,1664549228,14163.098794240002,162.3435077699978,54862.08845640001 2022-09-30,14:47:10.000,273,11026483,-795,0,1664549229,14163.065112689997,162.38580255000124,54862.10243064 2022-09-30,14:47:11.000,273,11026549,-795,0,1664549230,14163.051640069993,162.40694993999932,54862.08845640001 2022-09-30,14:47:12.000,273,11026551,-795,0,1664549231,14163.024694829997,162.46334298000147,54862.095443520004 2022-09-30,14:47:13.000,273,11026512,-795,0,1664549232,14162.977540660002,162.49858862999827,54862.08845640001 2022-09-30,14:47:14.000,273,11026587,-795,0,1664549233,14162.896704940002,162.5408834100017,54862.13037912 2022-09-30,14:47:15.000,273,11026582,-795,0,1664549234,14162.836078150001,162.58317818999785,54862.14435336 2022-09-30,14:47:16.000,273,11026559,-795,0,1664549235,14162.761978739996,162.6043255800032,54862.02557232 2022-09-30,14:47:17.000,273,11026556,-795,0,1664549236,14162.809132909992,162.65366948999872,54862.165314720005 2022-09-30,14:47:18.000,273,11026481,-795,0,1664549237,14162.721560879996,162.6889151400028,54862.03954656001 2022-09-30,14:47:19.000,273,11026577,-795,0,1664549238,14162.741769809996,162.7523573100043,54862.123392 2022-09-30,14:47:20.000,273,11026553,-795,0,1664549239,14162.660934089996,162.79465209000045,54862.18627608001 2022-09-30,14:47:21.000,273,11026543,-795,0,1664549240,14162.660934089996,162.7876029600011,54862.116404880006 2022-09-30,14:47:22.000,273,11026591,-795,0,1664549241,14162.62725253999,162.8510451300026,54862.18627608001 2022-09-30,14:47:23.000,273,11026580,-795,0,1664549242,14162.660934089996,162.90038903999812,54862.20025032 2022-09-30,14:47:24.000,273,11026594,-795,0,1664549243,14162.681143019996,162.9497329500009,54862.27012152 2022-09-30,14:47:25.000,273,11026592,-795,0,1664549244,14162.735033500001,163.00612599000306,54862.22819880001 2022-09-30,14:47:26.000,273,11026583,-795,0,1664549245,14162.748506119991,163.06956816000456,54862.22819880001 2022-09-30,14:47:27.000,273,11026578,-795,0,1664549246,14162.741769809996,163.12596119999944,54862.235185920006 2022-09-30,14:47:28.000,273,11026539,-795,0,1664549247,14162.701351949996,163.1471085900048,54862.18627608001 2022-09-30,14:47:29.000,273,11026563,-795,0,1664549248,14162.788923979992,163.18940337000095,54862.27012152 2022-09-30,14:47:30.000,273,11026586,-795,0,1664549249,14162.788923979992,163.21759988999838,54862.25614728001 2022-09-30,14:47:31.000,273,11026578,-795,0,1664549250,14162.809132909992,163.28809118999925,54862.333005600005 2022-09-30,14:47:32.000,273,11026565,-795,0,1664549251,14162.869759699992,163.28809118999925,54862.36095408 2022-09-30,14:47:33.000,273,11026550,-795,0,1664549252,14162.883232319997,163.3444842300014,54862.33999272 2022-09-30,14:47:34.000,273,11026554,-795,0,1664549253,14162.889968629992,163.42202466000163,54862.45877376 2022-09-30,14:47:35.000,273,11026586,-795,0,1664549254,14162.943859109997,163.47841770000377,54862.451786640006 2022-09-30,14:47:36.000,273,11026562,-795,0,1664549255,14162.923650179997,163.5277616099993,54862.44479952001 2022-09-30,14:47:37.000,273,11026585,-795,0,1664549256,14163.024694829997,163.63349856000423,54862.47973512 2022-09-30,14:47:38.000,273,11026554,-795,0,1664549257,14163.044903759997,163.69694072999846,54862.54261920001 2022-09-30,14:47:39.000,273,11026561,-795,0,1664549258,14163.119003170003,163.7533337700006,54862.49370936001 2022-09-30,14:47:40.000,273,11026588,-795,0,1664549259,14163.119003170003,163.83087420000084,54862.64043888001 2022-09-30,14:47:41.000,273,11026608,-795,0,1664549260,14163.199838889988,163.89431637000234,54862.64043888001 2022-09-30,14:47:42.000,273,11026557,-795,0,1664549261,14163.226784129998,163.9366111499985,54862.64043888001 2022-09-30,14:47:43.000,273,11026552,-795,0,1664549262,14163.267201989998,164.03529897000408,54862.668387360005 2022-09-30,14:47:44.000,273,11026597,-795,0,1664549263,14163.334565089994,164.02120070999808,54862.74524568 2022-09-30,14:47:45.000,273,11026588,-795,0,1664549264,14163.395191879994,164.09169200999895,54862.78018128001 2022-09-30,14:47:46.000,273,11026582,-795,0,1664549265,14163.428873429999,164.16218330999982,54862.82909112001 2022-09-30,14:47:47.000,273,11026601,-795,0,1664549266,14163.44234604999,164.30316591000155,54862.82909112001 2022-09-30,14:47:48.000,273,11026576,-795,0,1664549267,14163.52991808,164.35250982000434,54862.884988080004 2022-09-30,14:47:49.000,273,11026594,-795,0,1664549268,14163.55012701,164.43709938000393,54862.96883352 2022-09-30,14:47:50.000,273,11026495,-795,0,1664549269,14163.6107538,164.46529590000137,54862.94088504 2022-09-30,14:47:51.000,273,11026571,-795,0,1664549270,14163.67138059,164.61332763000246,54862.97582064001 2022-09-30,14:47:52.000,273,11026564,-795,0,1664549271,14163.74547999999,164.62742589000118,54863.003769120005 2022-09-30,14:47:53.000,273,11026582,-795,0,1664549272,14163.68485320999,164.7402119699982,54862.89896232001 2022-09-30,14:47:54.000,273,11026590,-795,0,1664549273,14163.85326096,164.8036541399997,54863.08062744 2022-09-30,14:47:55.000,273,11026563,-795,0,1664549274,14163.920624059996,164.86004718000186,54863.073640320006 2022-09-30,14:47:56.000,273,11026550,-795,0,1664549275,14163.994723470001,164.93758761000208,54863.21338272001 2022-09-30,14:47:57.000,273,11026559,-795,0,1664549276,14164.028405019992,165.0503736899991,54863.171460000005 2022-09-30,14:47:58.000,273,11026571,-795,0,1664549277,14164.048613949992,165.07857021000382,54863.17844712 2022-09-30,14:47:59.000,273,11026519,-795,0,1664549278,14164.021668709996,165.14201237999805,54863.16447288001 2022-09-30,14:48:00.000,273,11026564,-795,0,1664549279,14164.102504429997,165.18430716000148,54863.24831832 2022-09-30,14:48:01.000,273,11026579,-795,0,1664549280,14164.149658599992,165.247749330003,54863.32517664 2022-09-30,14:48:02.000,273,11026554,-795,0,1664549281,14164.243966939997,165.28299497999978,54863.32517664 2022-09-30,14:48:03.000,273,11026593,-795,0,1664549282,14164.318066350002,165.33938802000193,54863.346138 2022-09-30,14:48:04.000,273,11026574,-795,0,1664549283,14164.405638379998,165.38873193000472,54863.42998344001 2022-09-30,14:48:05.000,273,11026611,-795,0,1664549284,14164.459528859988,165.4733214900043,54863.47889328001 2022-09-30,14:48:06.000,273,11026608,-795,0,1664549285,14164.499946719989,165.5438127899979,54863.54876448001 2022-09-30,14:48:07.000,273,11026580,-795,0,1664549286,14164.607727679999,165.67069713000092,54863.51382888 2022-09-30,14:48:08.000,273,11026569,-795,0,1664549287,14164.6885634,165.7200410400037,54863.604661440004 2022-09-30,14:48:09.000,273,11026582,-795,0,1664549288,14164.74245387999,165.79053234000457,54863.65357128 2022-09-30,14:48:10.000,273,11026623,-795,0,1664549289,14164.836762219995,165.8398762500001,54863.68850688 2022-09-30,14:48:11.000,273,11026613,-795,0,1664549290,14164.917597939995,165.9385640699984,54863.76536520001 2022-09-30,14:48:12.000,273,11026540,-795,0,1664549291,14165.05232414,165.98085885000182,54863.81427504001 2022-09-30,14:48:13.000,273,11026556,-795,0,1664549292,14165.153368790001,166.07954667000013,54863.89812048 2022-09-30,14:48:14.000,273,11026578,-795,0,1664549293,14165.207259269991,166.12184145000356,54863.94703032 2022-09-30,14:48:15.000,273,11026542,-795,0,1664549294,14165.281358679997,166.17823448999843,54863.92606896 2022-09-30,14:48:16.000,273,11026584,-795,0,1664549295,14165.315040230002,166.17823448999843,54863.95401744001 2022-09-30,14:48:17.000,273,11026553,-795,0,1664549296,14165.335249160002,166.22052927000186,54863.95401744001 2022-09-30,14:48:18.000,273,11026588,-795,0,1664549297,14165.449766429992,166.19938188000378,54864.1147212 2022-09-30,14:48:19.000,273,11026596,-795,0,1664549298,14165.571020009993,166.2487257899993,54864.17061816001 2022-09-30,14:48:20.000,273,11026567,-795,0,1664549299,14165.645119419998,166.25577491999866,54864.247476480006 2022-09-30,14:48:21.000,273,11026573,-795,0,1664549300,14165.672064659993,166.2980697000021,54864.28241208 2022-09-30,14:48:22.000,273,11026561,-795,0,1664549301,14165.739427759989,166.2980697000021,54864.36625752001 2022-09-30,14:48:23.000,273,11026585,-795,0,1664549302,14165.732691449994,166.33331534999888,54864.33830904001 2022-09-30,14:48:24.000,273,11026598,-795,0,1664549303,14165.732691449994,166.32626621999952,54864.3592704 2022-09-30,14:48:25.000,273,11026599,-795,0,1664549304,14165.725955139998,166.31921709000017,54864.38023176 2022-09-30,14:48:26.000,273,11026580,-795,0,1664549305,14165.833736099994,166.2980697000021,54864.49202568 2022-09-30,14:48:27.000,273,11026603,-795,0,1664549306,14165.833736099994,166.31921709000017,54864.58984536 2022-09-30,14:48:28.000,273,11026545,-795,0,1664549307,14165.847208719999,166.35446274000424,54864.4990128 2022-09-30,14:48:29.000,273,11026583,-795,0,1664549308,14166.02235277999,166.3615118700036,54864.70163928001 2022-09-30,14:48:30.000,273,11026591,-795,0,1664549309,14165.9684623,166.38265926000167,54864.69465216 2022-09-30,14:48:31.000,273,11026600,-795,0,1664549310,14165.98867123,166.3967575200004,54864.71561352 2022-09-30,14:48:32.000,273,11026599,-795,0,1664549311,14165.92804444,166.36856100000296,54864.68766504 2022-09-30,14:48:33.000,273,11026579,-795,0,1664549312,14165.914571819994,166.40380664999975,54864.71561352 2022-09-30,14:48:34.000,273,11026578,-795,0,1664549313,14165.92130812999,166.41790490999847,54864.80644608 2022-09-30,14:48:35.000,273,11026576,-795,0,1664549314,14165.90109919999,166.42495403999783,54864.80644608 2022-09-30,14:48:36.000,273,11026588,-795,0,1664549315,14165.90783551,166.3615118700036,54864.918240000006 2022-09-30,14:48:37.000,273,11026593,-795,0,1664549316,14165.86068133999,166.37561013000231,54864.86933016001 2022-09-30,14:48:38.000,273,11026607,-795,0,1664549317,14165.867417649999,166.31921709000017,54864.848368800005 2022-09-30,14:48:39.000,273,11026569,-795,0,1664549318,14165.766372999999,166.2980697000021,54864.84138168001 2022-09-30,14:48:40.000,273,11026558,-795,0,1664549319,14165.712482519994,166.24167665999994,54864.86234304 2022-09-30,14:48:41.000,273,11026595,-795,0,1664549320,14165.665328349998,166.1852836199978,54864.92522712 2022-09-30,14:48:42.000,273,11026532,-795,0,1664549321,14165.564283699998,166.15708710000035,54864.799458960006 2022-09-30,14:48:43.000,273,11026552,-795,0,1664549322,14165.577756319988,166.1006940599982,54864.92522712 2022-09-30,14:48:44.000,273,11026609,-795,0,1664549323,14165.624910489998,166.03725189000397,54864.946188480004 2022-09-30,14:48:45.000,273,11026634,-795,0,1664549324,14165.571020009993,165.98790798000118,54864.97413696 2022-09-30,14:48:46.000,273,11026575,-795,0,1664549325,14165.564283699998,165.91036755000096,54864.96016272001 2022-09-30,14:48:47.000,273,11026608,-795,0,1664549326,14165.503656909998,165.88217103000352,54864.9531756 2022-09-30,14:48:48.000,273,11026557,-795,0,1664549327,14165.456502740002,165.818728860002,54864.848368800005 2022-09-30,14:48:49.000,273,11026581,-795,0,1664549328,14165.456502740002,165.83282712000073,54864.918240000006 2022-09-30,14:48:50.000,273,11026600,-795,0,1664549329,14165.389139639992,165.78348320999794,54864.92522712 2022-09-30,14:48:51.000,273,11026584,-795,0,1664549330,14165.436293810002,165.76938494999922,54864.918240000006 2022-09-30,14:48:52.000,273,11026603,-795,0,1664549331,14165.409348569992,165.72709017000307,54864.97413696 2022-09-30,14:48:53.000,273,11026556,-795,0,1664549332,14165.436293810002,165.69889364999835,54864.967149840006 2022-09-30,14:48:54.000,273,11026602,-795,0,1664549333,14165.328512849992,165.69889364999835,54864.78548472 2022-09-30,14:48:55.000,273,11026599,-795,0,1664549334,14165.395875950002,165.66364800000156,54865.0230468 2022-09-30,14:48:56.000,273,11026618,-795,0,1664549335,14165.416084880002,165.67069713000092,54864.96016272001 2022-09-30,14:48:57.000,273,11026608,-795,0,1664549336,14165.463239049997,165.6565988700022,54865.00208544 2022-09-30,14:48:58.000,273,11026564,-795,0,1664549337,14165.382403329997,165.71299191000435,54864.918240000006 2022-09-30,14:48:59.000,273,11026593,-795,0,1664549338,14165.395875950002,165.71299191000435,54865.03003392 2022-09-30,14:49:00.000,273,11026578,-795,0,1664549339,14165.409348569992,165.691844519999,54865.016059680005 2022-09-30,14:49:01.000,273,11026577,-795,0,1664549340,14165.368930709992,165.6565988700022,54865.00907256001 2022-09-30,14:49:02.000,273,11026597,-795,0,1664549341,14165.422821189997,165.67774626000028,54865.016059680005 2022-09-30,14:49:03.000,273,11026576,-795,0,1664549342,14165.395875950002,165.691844519999,54864.99509832 2022-09-30,14:49:04.000,273,11026615,-795,0,1664549343,14165.389139639992,165.69889364999835,54864.93221424 2022-09-30,14:49:05.000,273,11026619,-795,0,1664549344,14165.382403329997,165.691844519999,54864.98112408 2022-09-30,14:49:06.000,273,11026549,-795,0,1664549345,14165.375667020002,165.69889364999835,54864.96016272001 2022-09-30,14:49:07.000,273,11026553,-795,0,1664549346,14165.422821189997,165.71299191000435,54865.016059680005 2022-09-30,14:49:08.000,273,11026590,-795,0,1664549347,14165.463239049997,165.7200410400037,54864.91125288001 2022-09-30,14:49:09.000,273,11026592,-795,0,1664549348,14165.557547390003,165.76233581999986,54865.04400816 2022-09-30,14:49:10.000,273,11026591,-795,0,1664549349,14165.537338460003,165.818728860002,54864.96016272001 2022-09-30,14:49:11.000,273,11026603,-795,0,1664549350,14165.611437869993,165.82577799000137,54865.00907256001 2022-09-30,14:49:12.000,273,11026556,-795,0,1664549351,14165.672064659993,165.8539745099988,54864.97413696 2022-09-30,14:49:13.000,273,11026540,-795,0,1664549352,14165.739427759989,165.86102363999817,54865.00208544 2022-09-30,14:49:14.000,273,11026583,-795,0,1664549353,14165.786581929999,165.9385640699984,54865.0230468 2022-09-30,14:49:15.000,273,11026585,-795,0,1664549354,14165.86068133999,165.9526623300044,54865.064969520005 2022-09-30,14:49:16.000,273,11026545,-795,0,1664549355,14165.94825337,165.98790798000118,54865.10689224001 2022-09-30,14:49:17.000,273,11026551,-795,0,1664549356,14166.02235277999,166.03725189000397,54865.134840720006 2022-09-30,14:49:18.000,273,11026553,-795,0,1664549357,14166.02908909,166.1006940599982,54865.12086648 2022-09-30,14:49:19.000,273,11026502,-795,0,1664549358,14166.06950695,166.0654484100014,54865.05798240001 2022-09-30,14:49:20.000,273,11026538,-795,0,1664549359,14166.14360635999,166.07954667000013,54865.064969520005 2022-09-30,14:49:21.000,273,11026565,-795,0,1664549360,14166.197496839995,166.07954667000013,54865.07195664 2022-09-30,14:49:22.000,273,11026565,-795,0,1664549361,14166.25138732,166.12184145000356,54865.09990512 2022-09-30,14:49:23.000,273,11026576,-795,0,1664549362,14166.345695659991,166.1147923200042,54865.1627892 2022-09-30,14:49:24.000,273,11026580,-795,0,1664549363,14166.460212929996,166.150037970001,54865.1977248 2022-09-30,14:49:25.000,273,11026576,-795,0,1664549364,14166.547784959992,166.20643101000314,54865.29554448001 2022-09-30,14:49:26.000,273,11026578,-795,0,1664549365,14166.615148060002,166.2980697000021,54865.24663464001 2022-09-30,14:49:27.000,273,11026587,-795,0,1664549366,14166.682511159997,166.29102057000273,54865.24663464001 2022-09-30,14:49:28.000,273,11026538,-795,0,1664549367,14166.770083189993,166.36856100000296,54865.28855736 2022-09-30,14:49:29.000,273,11026527,-795,0,1664549368,14166.857655219988,166.40380664999975,54865.29554448001 2022-09-30,14:49:30.000,273,11026595,-795,0,1664549369,14166.904809389998,166.46724882000126,54865.27458312001 2022-09-30,14:49:31.000,273,11026598,-795,0,1664549370,14167.026062969999,166.45315056000254,54865.400351280005 2022-09-30,14:49:32.000,273,11026574,-795,0,1664549371,14167.133843929994,166.48134707999998,54865.4073384 2022-09-30,14:49:33.000,273,11026568,-795,0,1664549372,14167.214679649995,166.5095436000047,54865.46323536001 2022-09-30,14:49:34.000,273,11026567,-795,0,1664549373,14167.26183381999,166.50249446999806,54865.49817096 2022-09-30,14:49:35.000,273,11026524,-795,0,1664549374,14167.28877906,166.47429795000062,54865.4772096 2022-09-30,14:49:36.000,273,11026554,-795,0,1664549375,14167.36287846999,166.44610143000318,54865.62393912 2022-09-30,14:49:37.000,273,11026573,-795,0,1664549376,14167.38308739999,166.47429795000062,54865.7217588 2022-09-30,14:49:38.000,273,11026567,-795,0,1664549377,14167.42350525999,166.4601996900019,54865.74272016 2022-09-30,14:49:39.000,273,11026591,-795,0,1664549378,14167.477395739996,166.43200317000446,54865.805604240006 2022-09-30,14:49:40.000,273,11026558,-795,0,1664549379,14167.504340979991,166.35446274000424,54865.87547544001 2022-09-30,14:49:41.000,273,11026530,-795,0,1664549380,14167.524549909991,166.31921709000017,54865.8615012 2022-09-30,14:49:42.000,273,11026575,-795,0,1664549381,14167.591913010001,166.30511883000145,54865.84752696001 2022-09-30,14:49:43.000,273,11026577,-795,0,1664549382,14167.558231459996,166.25577491999866,54865.81957848 2022-09-30,14:49:44.000,273,11026571,-795,0,1664549383,14167.53128622,166.25577491999866,54865.77765576001 2022-09-30,14:49:45.000,273,11026575,-795,0,1664549384,14167.652539800001,166.2980697000021,54865.903423920005 2022-09-30,14:49:46.000,273,11026577,-795,0,1664549385,14167.666012419992,166.24167665999994,54865.95932088 2022-09-30,14:49:47.000,273,11026575,-795,0,1664549386,14167.733375520002,166.20643101000314,54865.973295120006 2022-09-30,14:49:48.000,273,11026564,-795,0,1664549387,14167.888310649992,166.23462753000058,54866.05015344 2022-09-30,14:49:49.000,273,11026570,-795,0,1664549388,14167.841156479997,166.23462753000058,54866.05015344 2022-09-30,14:49:50.000,273,11026558,-795,0,1664549389,14167.874838030002,166.2487257899993,54866.01521784001 2022-09-30,14:49:51.000,273,11026582,-795,0,1664549390,14167.854629100002,166.26282404999802,54866.022204960005 2022-09-30,14:49:52.000,273,11026590,-795,0,1664549391,14167.854629100002,166.2487257899993,54866.022204960005 2022-09-30,14:49:53.000,273,11026569,-795,0,1664549392,14167.908519579993,166.24167665999994,54866.02919208 2022-09-30,14:49:54.000,273,11026566,-795,0,1664549393,14167.895046960002,166.2487257899993,54866.071114800005 2022-09-30,14:49:55.000,273,11026582,-795,0,1664549394,14167.928728509993,166.2487257899993,54865.98028224 2022-09-30,14:49:56.000,273,11026581,-795,0,1664549395,14168.043245779998,166.2487257899993,54866.1759216 2022-09-30,14:49:57.000,273,11026620,-795,0,1664549396,14168.083663639998,166.24167665999994,54866.287715520004 2022-09-30,14:49:58.000,273,11026557,-795,0,1664549397,14168.097136259988,166.23462753000058,54866.238805680005 2022-09-30,14:49:59.000,273,11026598,-795,0,1664549398,14168.036509469988,166.26987318000465,54866.120024640004 2022-09-30,14:50:00.000,273,11026548,-795,0,1664549399,14168.049982089993,166.276922310004,54866.21085720001 2022-09-30,14:50:01.000,273,11026590,-795,0,1664549400,14168.117345189989,166.2487257899993,54866.1759216 2022-09-30,14:50:02.000,273,11026558,-795,0,1664549401,14168.137554119989,166.20643101000314,54866.26675416 2022-09-30,14:50:03.000,273,11026559,-795,0,1664549402,14168.151026739994,166.1641362299997,54866.27374128 2022-09-30,14:50:04.000,273,11026566,-795,0,1664549403,14168.137554119989,166.1641362299997,54866.25976704001 2022-09-30,14:50:05.000,273,11026548,-795,0,1664549404,14168.164499359998,166.1641362299997,54866.3855352 2022-09-30,14:50:06.000,273,11026580,-795,0,1664549405,14168.191444599994,166.17823448999843,54866.35059960001 2022-09-30,14:50:07.000,273,11026569,-795,0,1664549406,14168.191444599994,166.1852836199978,54866.37854808001 2022-09-30,14:50:08.000,273,11026572,-795,0,1664549407,14168.204917219999,166.150037970001,54866.37854808001 2022-09-30,14:50:09.000,273,11026580,-795,0,1664549408,14168.211653529994,166.1641362299997,54866.32265112 2022-09-30,14:50:10.000,273,11026579,-795,0,1664549409,14168.326170799999,166.19233275000443,54866.39950944001 2022-09-30,14:50:11.000,273,11026545,-795,0,1664549410,14168.326170799999,166.12889058000292,54866.44841928001 2022-09-30,14:50:12.000,273,11026536,-795,0,1664549411,14168.40700652,166.1852836199978,54866.48335488 2022-09-30,14:50:13.000,273,11026573,-795,0,1664549412,14168.46763331,166.15708710000035,54866.51130336 2022-09-30,14:50:14.000,273,11026590,-795,0,1664549413,14168.494578549995,166.1641362299997,54866.49732912001 2022-09-30,14:50:15.000,273,11026581,-795,0,1664549414,14168.50805117,166.13593971000228,54866.55322608 2022-09-30,14:50:16.000,273,11026568,-795,0,1664549415,14168.50805117,166.12889058000292,54866.53226472 2022-09-30,14:50:17.000,273,11026552,-795,0,1664549416,14168.52152378999,166.12889058000292,54866.61611016001 2022-09-30,14:50:18.000,273,11026574,-795,0,1664549417,14168.494578549995,166.10774319000484,54866.60213592 2022-09-30,14:50:19.000,273,11026556,-795,0,1664549418,14168.52152378999,166.07249754000077,54866.67200712 2022-09-30,14:50:20.000,273,11026598,-795,0,1664549419,14168.5282601,166.02315362999798,54866.68598136001 2022-09-30,14:50:21.000,273,11026565,-795,0,1664549420,14168.514787479995,166.0020062399999,54866.741878320005 2022-09-30,14:50:22.000,273,11026547,-795,0,1664549421,14168.54846903,166.0020062399999,54866.6999556 2022-09-30,14:50:23.000,273,11026597,-795,0,1664549422,14168.58215057999,165.98790798000118,54866.74886544 2022-09-30,14:50:24.000,273,11026573,-795,0,1664549423,14168.54846903,165.97380972000246,54866.74886544 2022-09-30,14:50:25.000,273,11026608,-795,0,1664549424,14168.555205339995,165.93151493999903,54866.83271088001 2022-09-30,14:50:26.000,273,11026569,-795,0,1664549425,14168.54846903,165.92446580999967,54866.79777528 2022-09-30,14:50:27.000,273,11026602,-795,0,1664549426,14168.534996409995,165.86102363999817,54866.88162072001 2022-09-30,14:50:28.000,273,11026592,-795,0,1664549427,14168.555205339995,165.8539745099988,54866.92354344001 2022-09-30,14:50:29.000,273,11026593,-795,0,1664549428,14168.64277736999,165.82577799000137,54866.98642752 2022-09-30,14:50:30.000,273,11026510,-795,0,1664549429,14168.56194164999,165.8046306000033,54866.89559496 2022-09-30,14:50:31.000,273,11026559,-795,0,1664549430,14168.615832129995,165.79758147000393,54867.00738888 2022-09-30,14:50:32.000,273,11026546,-795,0,1664549431,14168.595623199995,165.8046306000033,54866.96546616 2022-09-30,14:50:33.000,273,11026579,-795,0,1664549432,14168.64277736999,165.79053234000457,54866.96546616 2022-09-30,14:50:34.000,273,11026572,-795,0,1664549433,14168.595623199995,165.818728860002,54866.979440400006 2022-09-30,14:50:35.000,273,11026553,-795,0,1664549434,14168.66298629999,165.81167973000265,54867.0842472 2022-09-30,14:50:36.000,273,11026574,-795,0,1664549435,14168.696667849996,165.818728860002,54867.147131280006 2022-09-30,14:50:37.000,273,11026568,-755,0,1664549436,14168.723613089991,165.79053234000457,54867.20302824 2022-09-30,14:50:38.000,273,11026526,-795,0,1664549437,14168.7303494,165.79758147000393,54867.21700248001 2022-09-30,14:50:39.000,273,11026572,-795,0,1664549438,14168.70340415999,165.79053234000457,54867.21700248001 2022-09-30,14:50:40.000,273,11026537,-795,0,1664549439,14168.64951368,165.74823756000114,54867.16809264001 2022-09-30,14:50:41.000,273,11026558,-795,0,1664549440,14168.66972261,165.74118843000178,54867.18206688 2022-09-30,14:50:42.000,273,11026542,-795,0,1664549441,14168.676458919996,165.7200410400037,54867.25193808 2022-09-30,14:50:43.000,273,11026558,-795,0,1664549442,14168.66972261,165.73413930000243,54867.27289944 2022-09-30,14:50:44.000,273,11026542,-795,0,1664549443,14168.66972261,165.69889364999835,54867.32180928 2022-09-30,14:50:45.000,273,11026567,-795,0,1664549444,14168.615832129995,165.68479538999964,54867.28687368001 2022-09-30,14:50:46.000,273,11026531,-795,0,1664549445,14168.595623199995,165.66364800000156,54867.32180928 2022-09-30,14:50:47.000,273,11026574,-795,0,1664549446,14168.52152378999,165.67774626000028,54867.37071912 2022-09-30,14:50:48.000,273,11026569,-795,0,1664549447,14168.514787479995,165.62135321999813,54867.25892520001 2022-09-30,14:50:49.000,273,11026607,-795,0,1664549448,14168.555205339995,165.63545148000412,54867.43360320001 2022-09-30,14:50:50.000,273,11026564,-795,0,1664549449,14168.50805117,165.64250061000348,54867.3986676 2022-09-30,14:50:51.000,273,11026546,-795,0,1664549450,14168.514787479995,165.61430408999877,54867.41962896 2022-09-30,14:50:52.000,273,11026577,-795,0,1664549451,14168.494578549995,165.57905844000197,54867.45456456001 2022-09-30,14:50:53.000,273,11026552,-795,0,1664549452,14168.50805117,165.64250061000348,54867.51046152 2022-09-30,14:50:54.000,273,11026552,-795,0,1664549453,14168.454160689995,165.67774626000028,54867.56635848 2022-09-30,14:50:55.000,273,11026591,-795,0,1664549454,14168.38679759,165.7059427799977,54867.44059032 2022-09-30,14:50:56.000,273,11026594,-795,0,1664549455,14168.31943448999,165.73413930000243,54867.45456456001 2022-09-30,14:50:57.000,273,11026616,-795,0,1664549456,14168.433951759995,165.74823756000114,54867.57334560001 2022-09-30,14:50:58.000,273,11026608,-795,0,1664549457,14168.40700652,165.77643407999858,54867.629242560004 2022-09-30,14:50:59.000,273,11026572,-795,0,1664549458,14168.38006127999,165.74823756000114,54867.69212664001 2022-09-30,14:51:00.000,273,11026568,-795,0,1664549459,14168.46089699999,165.7200410400037,54867.650203920006 2022-09-30,14:51:01.000,273,11026585,-795,0,1664549460,14168.44068806999,165.71299191000435,54867.75501072 2022-09-30,14:51:02.000,273,11026550,-795,0,1664549461,14168.46089699999,165.69889364999835,54867.72706224 2022-09-30,14:51:03.000,273,11026557,-795,0,1664549462,14168.42047913999,165.66364800000156,54867.713088 2022-09-30,14:51:04.000,273,11026581,-795,0,1664549463,14168.38679759,165.68479538999964,54867.75501072 2022-09-30,14:51:05.000,273,11026575,-795,0,1664549464,14168.35985234999,165.64954974000284,54867.67116528001 2022-09-30,14:51:06.000,273,11026563,-795,0,1664549465,14168.326170799999,165.62135321999813,54867.8528304 2022-09-30,14:51:07.000,273,11026594,-795,0,1664549466,14168.312698179994,165.62840235000476,54867.8528304 2022-09-30,14:51:08.000,273,11026598,-795,0,1664549467,14168.272280319994,165.5438127899979,54867.83186904 2022-09-30,14:51:09.000,273,11026571,-795,0,1664549468,14168.31943448999,165.60020583000005,54867.88077888 2022-09-30,14:51:10.000,273,11026549,-795,0,1664549469,14168.265544009999,165.5931567000007,54867.83885616001 2022-09-30,14:51:11.000,273,11026583,-795,0,1664549470,14168.305961869999,165.5438127899979,54867.92968872001 2022-09-30,14:51:12.000,273,11026610,-795,0,1664549471,14168.272280319994,165.53676365999854,54867.90872736001 2022-09-30,14:51:13.000,273,11026573,-795,0,1664549472,14168.31943448999,165.52266539999982,54868.00654704001 2022-09-30,14:51:14.000,273,11026582,-795,0,1664549473,14168.285752939999,165.5085671400011,54868.034495520005 2022-09-30,14:51:15.000,273,11026554,-795,0,1664549474,14168.27901662999,165.4451249699996,54868.05545688001 2022-09-30,14:51:16.000,273,11026583,-795,0,1664549475,14168.25880769999,165.45217409999896,54868.11135384 2022-09-30,14:51:17.000,273,11026605,-795,0,1664549476,14168.204917219999,165.38873193000472,54868.16026368 2022-09-30,14:51:18.000,273,11026546,-795,0,1664549477,14168.198180909989,165.36758453999937,54868.21616064 2022-09-30,14:51:19.000,273,11026558,-795,0,1664549478,14168.164499359998,165.27594585000043,54868.09737960001 2022-09-30,14:51:20.000,273,11026587,-795,0,1664549479,14168.124081499998,165.24070020000363,54868.18122504 2022-09-30,14:51:21.000,273,11026585,-795,0,1664549480,14168.117345189989,165.19135629000084,54868.132315200004 2022-09-30,14:51:22.000,273,11026557,-795,0,1664549481,14168.036509469988,165.14906151000469,54868.083405360005 2022-09-30,14:51:23.000,273,11026560,-795,0,1664549482,14168.049982089993,165.09266847000254,54868.09039248 2022-09-30,14:51:24.000,273,11026576,-795,0,1664549483,14167.996091609988,165.07152108000446,54868.17423792001 2022-09-30,14:51:25.000,273,11026615,-795,0,1664549484,14168.002827919998,165.0503736899991,54868.132315200004 2022-09-30,14:51:26.000,273,11026500,-795,0,1664549485,14167.915255890002,165.0151280400023,54868.1672508 2022-09-30,14:51:27.000,273,11026545,-795,0,1664549486,14167.921992199997,164.97283325999888,54868.09737960001 2022-09-30,14:51:28.000,273,11026537,-795,0,1664549487,14167.915255890002,164.96578412999952,54868.17423792001 2022-09-30,14:51:29.000,273,11026575,-795,0,1664549488,14167.881574339997,164.97988238999824,54868.19519928001 2022-09-30,14:51:30.000,273,11026549,-795,0,1664549489,14167.854629100002,164.93053848000272,54868.25808336 2022-09-30,14:51:31.000,273,11026564,-795,0,1664549490,14167.794002310002,164.92348935000336,54868.237122 2022-09-30,14:51:32.000,273,11026619,-795,0,1664549491,14167.820947549997,164.92348935000336,54868.29301896001 2022-09-30,14:51:33.000,273,11026543,-795,0,1664549492,14167.820947549997,164.8882436999993,54868.300006080004 2022-09-30,14:51:34.000,273,11026552,-795,0,1664549493,14167.854629100002,164.88119456999993,54868.31398032001 2022-09-30,14:51:35.000,273,11026562,-795,0,1664549494,14167.773793380002,164.82480152999779,54868.26507048001 2022-09-30,14:51:36.000,273,11026606,-795,0,1664549495,14167.719902899997,164.8036541399997,54868.24410912001 2022-09-30,14:51:37.000,273,11026547,-795,0,1664549496,14167.794002310002,164.83889979000378,54868.27205760001 2022-09-30,14:51:38.000,273,11026552,-795,0,1664549497,14167.794002310002,164.82480152999779,54868.28603184 2022-09-30,14:51:39.000,273,11026567,-795,0,1664549498,14167.827683859992,164.77545762000227,54868.42577424 2022-09-30,14:51:40.000,273,11026578,-795,0,1664549499,14167.854629100002,164.7402119699982,54868.45372272 2022-09-30,14:51:41.000,273,11026557,-795,0,1664549500,14167.841156479997,164.74726110000483,54868.50961968001 2022-09-30,14:51:42.000,273,11026565,-795,0,1664549501,14167.847892789992,164.71201545000076,54868.56551664 2022-09-30,14:51:43.000,273,11026583,-795,0,1664549502,14167.895046960002,164.69791719000204,54868.47468408 2022-09-30,14:51:44.000,273,11026577,-795,0,1664549503,14167.895046960002,164.69791719000204,54868.57250376 2022-09-30,14:51:45.000,273,11026614,-795,0,1664549504,14167.908519579993,164.66267153999797,54868.54455528 2022-09-30,14:51:46.000,273,11026604,-795,0,1664549505,14167.868101719992,164.68381893000333,54868.5166068 2022-09-30,14:51:47.000,273,11026616,-795,0,1664549506,14167.921992199997,164.69086806000269,54868.6214136 2022-09-30,14:51:48.000,273,11026583,-795,0,1664549507,14167.942201129998,164.67676980000397,54868.67032344 2022-09-30,14:51:49.000,273,11026566,-795,0,1664549508,14167.928728509993,164.66267153999797,54868.71923328 2022-09-30,14:51:50.000,273,11026576,-795,0,1664549509,14167.915255890002,164.67676980000397,54868.78211736 2022-09-30,14:51:51.000,273,11026608,-795,0,1664549510,14167.854629100002,164.64857327999925,54868.67731056001 2022-09-30,14:51:52.000,273,11026600,-795,0,1664549511,14167.861365409997,164.62742589000118,54868.76814312001 2022-09-30,14:51:53.000,273,11026587,-795,0,1664549512,14167.847892789992,164.6556224099986,54868.74019464 2022-09-30,14:51:54.000,273,11026553,-795,0,1664549513,14167.827683859992,164.6415241499999,54868.81006584 2022-09-30,14:51:55.000,273,11026589,-795,0,1664549514,14167.814211240002,164.69791719000204,54868.78910448 2022-09-30,14:51:56.000,273,11026575,-795,0,1664549515,14167.827683859992,164.6556224099986,54868.81705296001 2022-09-30,14:51:57.000,273,11026581,-795,0,1664549516,14167.746848139992,164.6697206700046,54868.73320752 2022-09-30,14:51:58.000,273,11026590,-795,0,1664549517,14167.733375520002,164.69086806000269,54868.78211736 2022-09-30,14:51:59.000,273,11026582,-795,0,1664549518,14167.740111829997,164.73316283999884,54868.84500144001 2022-09-30,14:52:00.000,273,11026602,-795,0,1664549519,14167.753584450002,164.73316283999884,54868.87993704 2022-09-30,14:52:01.000,273,11026630,-795,0,1664549520,14167.746848139992,164.78250675000163,54868.94282112001 2022-09-30,14:52:02.000,273,11026607,-795,0,1664549521,14167.672748730001,164.7684084900029,54868.921859760005 2022-09-30,14:52:03.000,273,11026578,-795,0,1664549522,14167.686221349992,164.81070326999907,54868.93583400001 2022-09-30,14:52:04.000,273,11026563,-795,0,1664549523,14167.686221349992,164.84594892000314,54868.96378248001 2022-09-30,14:52:05.000,273,11026559,-795,0,1664549524,14167.692957660001,164.92348935000336,54868.98474384001 2022-09-30,14:52:06.000,273,11026548,-795,0,1664549525,14167.686221349992,164.95873500000016,54868.95679536 2022-09-30,14:52:07.000,273,11026593,-795,0,1664549526,14167.726639209992,164.97988238999824,54868.970769600004 2022-09-30,14:52:08.000,273,11026566,-795,0,1664549527,14167.773793380002,165.0503736899991,54868.97775672 2022-09-30,14:52:09.000,273,11026533,-795,0,1664549528,14167.740111829997,165.14201237999805,54868.97775672 2022-09-30,14:52:10.000,273,11026569,-795,0,1664549529,14167.753584450002,165.1349632499987,54869.01967944 2022-09-30,14:52:11.000,273,11026617,-795,0,1664549530,14167.753584450002,165.18430716000148,54869.10352488001 2022-09-30,14:52:12.000,273,11026532,-795,0,1664549531,14167.726639209992,165.19135629000084,54869.13147336001 2022-09-30,14:52:13.000,273,11026548,-795,0,1664549532,14167.686221349992,165.2618475900017,54869.10352488001 2022-09-30,14:52:14.000,273,11026570,-795,0,1664549533,14167.686221349992,165.26889672000107,54869.16640896 2022-09-30,14:52:15.000,273,11026559,-795,0,1664549534,14167.652539800001,165.30414236999786,54869.17339608 2022-09-30,14:52:16.000,273,11026586,-795,0,1664549535,14167.612121940001,165.33233889000257,54869.17339608 2022-09-30,14:52:17.000,273,11026549,-795,0,1664549536,14167.578440389996,165.2970932399985,54869.22929304001 2022-09-30,14:52:18.000,273,11026581,-795,0,1664549537,14167.558231459996,165.2970932399985,54869.22929304001 2022-09-30,14:52:19.000,273,11026584,-795,0,1664549538,14167.558231459996,165.31824063000386,54869.306151360004 2022-09-30,14:52:20.000,273,11026591,-795,0,1664549539,14167.585176699991,165.28299497999978,54869.43890664001 2022-09-30,14:52:21.000,273,11026571,-795,0,1664549540,14167.544758839991,165.3111915000045,54869.43890664001 2022-09-30,14:52:22.000,273,11026608,-795,0,1664549541,14167.477395739996,165.28299497999978,54869.43191952 2022-09-30,14:52:23.000,273,11026557,-795,0,1664549542,14167.416768949995,165.3111915000045,54869.41794528001 2022-09-30,14:52:24.000,273,11026566,-795,0,1664549543,14167.38308739999,165.247749330003,54869.459868 2022-09-30,14:52:25.000,273,11026595,-795,0,1664549544,14167.32919692,165.27594585000043,54869.48082936 2022-09-30,14:52:26.000,273,11026555,-795,0,1664549545,14167.275306439995,165.27594585000043,54869.56467480001 2022-09-30,14:52:27.000,273,11026598,-795,0,1664549546,14167.16078916999,165.2970932399985,54869.43890664001 2022-09-30,14:52:28.000,273,11026623,-795,0,1664549547,14167.18099809999,165.25479846000235,54869.641533120004 2022-09-30,14:52:29.000,273,11026612,-795,0,1664549548,14167.174261789994,165.30414236999786,54869.641533120004 2022-09-30,14:52:30.000,273,11026588,-795,0,1664549549,14167.10016237999,165.2970932399985,54869.56467480001 2022-09-30,14:52:31.000,273,11026593,-795,0,1664549550,14167.019326659989,165.28299497999978,54869.592623280005 2022-09-30,14:52:32.000,273,11026627,-795,0,1664549551,14166.978908799989,165.30414236999786,54869.53672632001 2022-09-30,14:52:33.000,273,11026593,-795,0,1664549552,14166.958699869989,165.33938802000193,54869.60659752001 2022-09-30,14:52:34.000,273,11026564,-795,0,1664549553,14166.904809389998,165.26889672000107,54869.641533120004 2022-09-30,14:52:35.000,273,11026600,-795,0,1664549554,14166.891336769993,165.2618475900017,54869.711404320005 2022-09-30,14:52:36.000,273,11026616,-795,0,1664549555,14166.877864149988,165.24070020000363,54869.69044296 2022-09-30,14:52:37.000,273,11026587,-795,0,1664549556,14166.709456399993,165.26889672000107,54869.7393528 2022-09-30,14:52:38.000,273,11026520,-795,0,1664549557,14166.716192710002,165.24070020000363,54869.711404320005 2022-09-30,14:52:39.000,273,11026567,-795,0,1664549558,14166.662302229997,165.25479846000235,54869.70441720001 2022-09-30,14:52:40.000,273,11026579,-795,0,1664549559,14166.648829609992,165.247749330003,54869.68345584001 2022-09-30,14:52:41.000,273,11026570,-795,0,1664549560,14166.648829609992,165.247749330003,54869.69044296 2022-09-30,14:52:42.000,273,11026600,-795,0,1664549561,14166.601675439997,165.23365107000427,54869.63454600001 2022-09-30,14:52:43.000,273,11026572,-795,0,1664549562,14166.635356990002,165.23365107000427,54869.69044296 2022-09-30,14:52:44.000,273,11026607,-795,0,1664549563,14166.621884369997,165.26889672000107,54869.72537856 2022-09-30,14:52:45.000,273,11026594,-795,0,1664549564,14166.608411749992,165.26889672000107,54869.711404320005 2022-09-30,14:52:46.000,273,11026553,-795,0,1664549565,14166.581466509997,165.33233889000257,54869.65550736001 2022-09-30,14:52:47.000,273,11026541,-795,0,1664549566,14166.561257579997,165.3464371500013,54869.70441720001 2022-09-30,14:52:48.000,273,11026615,-795,0,1664549567,14166.547784959992,165.35348628000065,54869.62755888 2022-09-30,14:52:49.000,273,11026539,-795,0,1664549568,14166.615148060002,165.35348628000065,54869.73236568001 2022-09-30,14:52:50.000,273,11026594,-795,0,1664549569,14166.635356990002,165.40283019000344,54869.70441720001 2022-09-30,14:52:51.000,273,11026584,-795,0,1664549570,14166.608411749992,165.43102671000088,54869.76730128 2022-09-30,14:52:52.000,273,11026615,-795,0,1664549571,14166.662302229997,165.42397758000152,54869.8441596 2022-09-30,14:52:53.000,273,11026607,-795,0,1664549572,14166.594939130002,165.4733214900043,54869.830185360006 2022-09-30,14:52:54.000,273,11026569,-795,0,1664549573,14166.621884369997,165.46627235999767,54869.83717248 2022-09-30,14:52:55.000,273,11026596,-795,0,1664549574,14166.648829609992,165.52266539999982,54869.82319824001 2022-09-30,14:52:56.000,273,11026611,-795,0,1664549575,14166.648829609992,165.55086192000454,54869.80223688001 2022-09-30,14:52:57.000,273,11026575,-795,0,1664549576,14166.635356990002,165.57905844000197,54869.86512096 2022-09-30,14:52:58.000,273,11026590,-795,0,1664549577,14166.574730200002,165.58610757000133,54869.774288399996 2022-09-30,14:52:59.000,273,11026593,-795,0,1664549578,14166.601675439997,165.63545148000412,54869.83717248 2022-09-30,14:53:00.000,273,11026634,-795,0,1664549579,14166.709456399993,165.60020583000005,54869.928005040005 2022-09-30,14:53:01.000,273,11026569,-795,0,1664549580,14166.716192710002,165.63545148000412,54869.976914880004 2022-09-30,14:53:02.000,273,11026575,-795,0,1664549581,14166.729665329993,165.67069713000092,54869.94896640001 2022-09-30,14:53:03.000,273,11026617,-795,0,1664549582,14166.776819500003,165.7552866900005,54869.941979279996 2022-09-30,14:53:04.000,273,11026581,-795,0,1664549583,14166.783555809998,165.79758147000393,54869.983902 2022-09-30,14:53:05.000,273,11026546,-795,0,1664549584,14166.817237359988,165.86102363999817,54869.95595352 2022-09-30,14:53:06.000,273,11026554,-795,0,1664549585,14166.844182599998,165.89626929000224,54869.976914880004 2022-09-30,14:53:07.000,273,11026564,-795,0,1664549586,14166.877864149988,166.0020062399999,54870.03979896001 2022-09-30,14:53:08.000,273,11026589,-795,0,1664549587,14166.911545699993,166.07954667000013,54870.0537732 2022-09-30,14:53:09.000,273,11026585,-795,0,1664549588,14166.938490939989,166.17118535999907,54870.06774744001 2022-09-30,14:53:10.000,273,11026563,-795,0,1664549589,14166.945227249998,166.2134801400025,54870.08172168 2022-09-30,14:53:11.000,273,11026611,-795,0,1664549590,14166.951963559994,166.28397144000337,54870.0537732 2022-09-30,14:53:12.000,273,11026625,-795,0,1664549591,14166.951963559994,166.34741361000488,54870.07473456 2022-09-30,14:53:13.000,273,11026596,-795,0,1664549592,14166.951963559994,166.38265926000167,54870.07473456 2022-09-30,14:53:14.000,273,11026598,-795,0,1664549593,14167.019326659989,166.45315056000254,54870.03979896001 2022-09-30,14:53:15.000,273,11026605,-795,0,1664549594,14167.07995344999,166.5095436000047,54870.20748984001 2022-09-30,14:53:16.000,273,11026598,-795,0,1664549595,14167.14731655,166.53774012000213,54870.24242544 2022-09-30,14:53:17.000,273,11026602,-795,0,1664549596,14167.22141595999,166.58003489999828,54870.312296640004 2022-09-30,14:53:18.000,273,11026574,-795,0,1664549597,14167.2483612,166.66462445999787,54870.2983224 2022-09-30,14:53:19.000,273,11026573,-795,0,1664549598,14167.20120702999,166.7069192400013,54870.27037392 2022-09-30,14:53:20.000,273,11026592,-795,0,1664549599,14167.255097509995,166.8056070599996,54870.333258000006 2022-09-30,14:53:21.000,273,11026595,-795,0,1664549600,14167.34266953999,166.88314748999983,54870.382167840005 2022-09-30,14:53:22.000,273,11026595,-795,0,1664549601,14167.30898799,166.93249140000262,54870.34723224 2022-09-30,14:53:23.000,273,11026589,-795,0,1664549602,14167.36961478,166.9536387900007,54870.4380648 2022-09-30,14:53:24.000,273,11026569,-795,0,1664549603,14167.38982371,167.03822835000028,54870.45203904001 2022-09-30,14:53:25.000,273,11026584,-795,0,1664549604,14167.416768949995,167.0805231300037,54870.45203904001 2022-09-30,14:53:26.000,273,11026549,-795,0,1664549605,14167.40329632999,167.14396529999794,54870.40312920001 2022-09-30,14:53:27.000,273,11026585,-795,0,1664549606,14167.36287846999,167.17216182000266,54870.46601328 2022-09-30,14:53:28.000,273,11026582,-795,0,1664549607,14167.315724299995,167.22150572999817,54870.41011632 2022-09-30,14:53:29.000,273,11026559,-795,0,1664549608,14167.36287846999,167.27789877000032,54870.507936 2022-09-30,14:53:30.000,273,11026600,-795,0,1664549609,14167.376351089995,167.33429181000247,54870.53588448 2022-09-30,14:53:31.000,273,11026582,-795,0,1664549610,14167.376351089995,167.40478311000334,54870.61972992001 2022-09-30,14:53:32.000,273,11026591,-795,0,1664549611,14167.36961478,167.4470778899995,54870.668639760006 2022-09-30,14:53:33.000,273,11026561,-795,0,1664549612,14167.40329632999,167.53166744999908,54870.66165264001 2022-09-30,14:53:34.000,273,11026509,-795,0,1664549613,14167.42350525999,167.61625700999866,54870.717549600005 2022-09-30,14:53:35.000,273,11026574,-795,0,1664549614,14167.34940585,167.64445353000337,54870.71056248001 2022-09-30,14:53:36.000,273,11026521,-795,0,1664549615,14167.32246060999,167.70084656999825,54870.69658824 2022-09-30,14:53:37.000,273,11026581,-795,0,1664549616,14167.32919692,167.75019048000104,54870.74549808 2022-09-30,14:53:38.000,273,11026584,-795,0,1664549617,14167.28204274999,167.76428873999976,54870.73851096001 2022-09-30,14:53:39.000,273,11026596,-795,0,1664549618,14167.32919692,167.8559274299987,54870.885240480005 2022-09-30,14:53:40.000,273,11026540,-795,0,1664549619,14167.356142159995,167.8700256900047,54870.87825336001 2022-09-30,14:53:41.000,273,11026600,-795,0,1664549620,14167.32919692,167.91232047000085,54870.885240480005 2022-09-30,14:53:42.000,273,11026494,-795,0,1664549621,14167.36287846999,167.94756611999765,54870.885240480005 2022-09-30,14:53:43.000,273,11026642,-795,0,1664549622,14167.30898799,167.99691003000044,54870.92716320001 2022-09-30,14:53:44.000,273,11026606,-795,0,1664549623,14167.26857013,168.0321556800045,54870.9620988 2022-09-30,14:53:45.000,273,11026602,-795,0,1664549624,14167.28877906,168.09559784999874,54870.99703440001 2022-09-30,14:53:46.000,273,11026580,-795,0,1664549625,14167.26857013,168.09559784999874,54870.95511168001 2022-09-30,14:53:47.000,273,11026588,-795,0,1664549626,14167.32919692,168.1026469799981,54871.0669056 2022-09-30,14:53:48.000,273,11026606,-795,0,1664549627,14167.376351089995,168.1519908900009,54871.0669056 2022-09-30,14:53:49.000,273,11026575,-795,0,1664549628,14167.34266953999,168.19428567000432,54871.12280256001 2022-09-30,14:53:50.000,273,11026602,-795,0,1664549629,14167.34940585,168.20133480000368,54871.10882832 2022-09-30,14:53:51.000,273,11026583,-795,0,1664549630,14167.335933229995,168.30002262000198,54871.10882832 2022-09-30,14:53:52.000,273,11026561,-795,0,1664549631,14167.32919692,168.34231739999814,54871.150751040004 2022-09-30,14:53:53.000,273,11026616,-795,0,1664549632,14167.34266953999,168.3634647900035,54871.171712400006 2022-09-30,14:53:54.000,273,11026573,-795,0,1664549633,14167.30225167999,168.38461218000157,54871.23459648 2022-09-30,14:53:55.000,273,11026560,-795,0,1664549634,14167.34266953999,168.39166131000093,54871.269532080005 2022-09-30,14:53:56.000,273,11026562,-795,0,1664549635,14167.36961478,168.412808699999,54871.36036464001 2022-09-30,14:53:57.000,273,11026589,-795,0,1664549636,14167.396560019995,168.44805435000308,54871.42324872 2022-09-30,14:53:58.000,273,11026583,-795,0,1664549637,14167.376351089995,168.43395609000436,54871.39530024 2022-09-30,14:53:59.000,273,11026594,-795,0,1664549638,14167.28877906,168.51149652000458,54871.38132600001 2022-09-30,14:54:00.000,273,11026562,-795,0,1664549639,14167.30225167999,168.51854565000394,54871.29049344001 2022-09-30,14:54:01.000,273,11026593,-795,0,1664549640,14167.34940585,168.53264391000266,54871.4162616 2022-09-30,14:54:02.000,273,11026574,-795,0,1664549641,14167.36287846999,168.5608404300001,54871.47215856 2022-09-30,14:54:03.000,273,11026576,-795,0,1664549642,14167.43024157,168.56788955999946,54871.49311992 2022-09-30,14:54:04.000,273,11026593,-795,0,1664549643,14167.44371418999,168.60313521000353,54871.52805552001 2022-09-30,14:54:05.000,273,11026577,-795,0,1664549644,14167.49086836,168.61723347000225,54871.54202976 2022-09-30,14:54:06.000,273,11026548,-795,0,1664549645,14167.504340979991,168.66657737999776,54871.50010704001 2022-09-30,14:54:07.000,273,11026617,-795,0,1664549646,14167.49086836,168.68772477000311,54871.45818432001 2022-09-30,14:54:08.000,273,11026558,-795,0,1664549647,14167.544758839991,168.7088721600012,54871.507094160006 2022-09-30,14:54:09.000,273,11026558,-795,0,1664549648,14167.55149515,168.69477390000247,54871.51408128 2022-09-30,14:54:10.000,273,11026547,-795,0,1664549649,14167.571704080001,168.7229704199999,54871.56997824 2022-09-30,14:54:11.000,273,11026562,-795,0,1664549650,14167.571704080001,168.6736265100044,54871.61190096 2022-09-30,14:54:12.000,273,11026604,-795,0,1664549651,14167.605385629991,168.6736265100044,54871.674785040006 2022-09-30,14:54:13.000,273,11026562,-795,0,1664549652,14167.632330870001,168.6595282499984,54871.674785040006 2022-09-30,14:54:14.000,273,11026538,-795,0,1664549653,14167.625594559991,168.65247911999904,54871.66779792001 2022-09-30,14:54:15.000,273,11026573,-795,0,1664549654,14167.605385629991,168.68067564000376,54871.674785040006 2022-09-30,14:54:16.000,273,11026611,-795,0,1664549655,14167.544758839991,168.69477390000247,54871.71670776001 2022-09-30,14:54:17.000,273,11026606,-795,0,1664549656,14167.517813599996,168.63838086000032,54871.64683656001 2022-09-30,14:54:18.000,273,11026557,-795,0,1664549657,14167.538022529996,168.6101843400029,54871.76561760001 2022-09-30,14:54:19.000,273,11026607,-795,0,1664549658,14167.55149515,168.56788955999946,54871.81452744001 2022-09-30,14:54:20.000,273,11026579,-795,0,1664549659,14167.497604669996,168.5608404300001,54871.8005532 2022-09-30,14:54:21.000,273,11026581,-795,0,1664549660,14167.48413204999,168.53264391000266,54871.77959184 2022-09-30,14:54:22.000,273,11026489,-795,0,1664549661,14167.4504505,168.4973982599986,54871.75164336 2022-09-30,14:54:23.000,273,11026565,-795,0,1664549662,14167.4504505,168.45510348000244,54871.870424400004 2022-09-30,14:54:24.000,273,11026623,-795,0,1664549663,14167.416768949995,168.41985782999836,54871.870424400004 2022-09-30,14:54:25.000,273,11026609,-795,0,1664549664,14167.41003264,168.43395609000436,54871.83548880001 2022-09-30,14:54:26.000,273,11026602,-795,0,1664549665,14167.38982371,168.41985782999836,54871.82850168 2022-09-30,14:54:27.000,273,11026620,-795,0,1664549666,14167.32246060999,168.3987104400003,54871.86343728001 2022-09-30,14:54:28.000,273,11026579,-795,0,1664549667,14167.32246060999,168.412808699999,54871.91234712001 2022-09-30,14:54:29.000,273,11026618,-795,0,1664549668,14167.28877906,168.3141208800007,54871.96125696001 2022-09-30,14:54:30.000,273,11026503,-795,0,1664549669,14167.30225167999,168.2788752300039,54871.88439864001 2022-09-30,14:54:31.000,273,11026536,-795,0,1664549670,14167.20794334,168.2647769699979,54871.870424400004 2022-09-30,14:54:32.000,273,11026580,-795,0,1664549671,14167.12037130999,168.20133480000368,54871.91234712001 2022-09-30,14:54:33.000,273,11026604,-795,0,1664549672,14167.093426069994,168.1519908900009,54871.85645016 2022-09-30,14:54:34.000,273,11026573,-795,0,1664549673,14167.012590349994,168.1519908900009,54871.77959184 2022-09-30,14:54:35.000,273,11026572,-795,0,1664549674,14167.005854039999,168.07445046000066,54871.92632136 2022-09-30,14:54:36.000,273,11026622,-795,0,1664549675,14166.985645109999,168.05330307000258,54871.870424400004 2022-09-30,14:54:37.000,273,11026576,-795,0,1664549676,14166.904809389998,167.97576264000236,54871.91933424 2022-09-30,14:54:38.000,273,11026553,-795,0,1664549677,14166.857655219988,167.96166438000364,54871.85645016 2022-09-30,14:54:39.000,273,11026540,-795,0,1664549678,14166.716192710002,167.99691003000044,54871.8005532 2022-09-30,14:54:40.000,273,11026547,-795,0,1664549679,14166.682511159997,167.99691003000044,54871.82850168 2022-09-30,14:54:41.000,273,11026596,-795,0,1664549680,14166.615148060002,167.968713510003,54871.78657896 2022-09-30,14:54:42.000,273,11026617,-795,0,1664549681,14166.581466509997,167.94756611999765,54871.78657896 2022-09-30,14:54:43.000,273,11026568,-795,0,1664549682,14166.493894480001,167.91232047000085,54871.73766912 2022-09-30,14:54:44.000,273,11026610,-795,0,1664549683,14166.440003999996,167.86297655999806,54871.674785040006 2022-09-30,14:54:45.000,273,11026608,-795,0,1664549684,14166.392849830001,167.83478004000062,54871.730682 2022-09-30,14:54:46.000,273,11026558,-795,0,1664549685,14166.392849830001,167.81363265000255,54871.674785040006 2022-09-30,14:54:47.000,273,11026563,-795,0,1664549686,14166.305277799991,167.84182916999998,54871.604913840005 2022-09-30,14:54:48.000,273,11026557,-795,0,1664549687,14166.278332559996,167.83478004000062,54871.61190096 2022-09-30,14:54:49.000,273,11026566,-795,0,1664549688,14166.237914699996,167.83478004000062,54871.66779792001 2022-09-30,14:54:50.000,273,11026592,-795,0,1664549689,14166.136870049995,167.81363265000255,54871.50010704001 2022-09-30,14:54:51.000,273,11026580,-795,0,1664549690,14166.197496839995,167.8206817800019,54871.5909396 2022-09-30,14:54:52.000,273,11026576,-795,0,1664549691,14166.157078979995,167.83478004000062,54871.61190096 2022-09-30,14:54:53.000,273,11026605,-795,0,1664549692,14166.12339742999,167.8206817800019,54871.653823680004 2022-09-30,14:54:54.000,273,11026586,-795,0,1664549693,14166.04929802,167.79248526000447,54871.653823680004 2022-09-30,14:54:55.000,273,11026567,-795,0,1664549694,14165.98867123,167.8206817800019,54871.52805552001 2022-09-30,14:54:56.000,273,11026528,-795,0,1664549695,14165.954989679994,167.8206817800019,54871.56997824 2022-09-30,14:54:57.000,273,11026545,-795,0,1664549696,14165.92130812999,167.79248526000447,54871.535042640004 2022-09-30,14:54:58.000,273,11026594,-795,0,1664549697,14165.84047240999,167.8206817800019,54871.54901688001 2022-09-30,14:54:59.000,273,11026582,-795,0,1664549698,14165.84047240999,167.78543612999783,54871.58395248 2022-09-30,14:55:00.000,273,11026534,-795,0,1664549699,14165.766372999999,167.77838699999847,54871.56997824 2022-09-30,14:55:01.000,273,11026575,-795,0,1664549700,14165.712482519994,167.75019048000104,54871.46517144 2022-09-30,14:55:02.000,273,11026514,-795,0,1664549701,14165.665328349998,167.75019048000104,54871.54901688001 2022-09-30,14:55:03.000,273,11026599,-795,0,1664549702,14165.692273589993,167.7219939600036,54871.51408128 2022-09-30,14:55:04.000,273,11026600,-795,0,1664549703,14165.638383109988,167.70789570000488,54871.57696536001 2022-09-30,14:55:05.000,273,11026625,-795,0,1664549704,14165.604701559998,167.72904309000296,54871.58395248 2022-09-30,14:55:06.000,273,11026638,-795,0,1664549705,14165.571020009993,167.74314135000168,54871.52805552001 2022-09-30,14:55:07.000,273,11026598,-795,0,1664549706,14165.638383109988,167.73609222000232,54871.54202976 2022-09-30,14:55:08.000,273,11026635,-795,0,1664549707,14165.544074769998,167.76428873999976,54871.604913840005 2022-09-30,14:55:09.000,273,11026565,-795,0,1664549708,14165.544074769998,167.81363265000255,54871.57696536001 2022-09-30,14:55:10.000,273,11026576,-795,0,1664549709,14165.523865839998,167.8065835200032,54871.56299112 2022-09-30,14:55:11.000,273,11026587,-795,0,1664549710,14165.564283699998,167.78543612999783,54871.56299112 2022-09-30,14:55:12.000,273,11026579,-795,0,1664549711,14165.490184289993,167.7572396100004,54871.54901688001 2022-09-30,14:55:13.000,273,11026608,-795,0,1664549712,14165.537338460003,167.75019048000104,54871.54202976 2022-09-30,14:55:14.000,273,11026567,-795,0,1664549713,14165.483447979997,167.7572396100004,54871.535042640004 2022-09-30,14:55:15.000,273,11026583,-795,0,1664549714,14165.483447979997,167.81363265000255,54871.5210684 2022-09-30,14:55:16.000,273,11026566,-795,0,1664549715,14165.564283699998,167.84182916999998,54871.62587520001 2022-09-30,14:55:17.000,273,11026589,-795,0,1664549716,14165.544074769998,167.9052713400015,54871.5909396 2022-09-30,14:55:18.000,273,11026581,-795,0,1664549717,14165.523865839998,167.91232047000085,54871.59792672001 2022-09-30,14:55:19.000,273,11026593,-795,0,1664549718,14165.476711670002,167.94756611999765,54871.56299112 2022-09-30,14:55:20.000,273,11026567,-795,0,1664549719,14165.456502740002,167.9405169899983,54871.59792672001 2022-09-30,14:55:21.000,273,11026591,-795,0,1664549720,14165.456502740002,167.98281177000172,54871.54202976 2022-09-30,14:55:22.000,273,11026577,-795,0,1664549721,14165.422821189997,167.97576264000236,54871.58395248 2022-09-30,14:55:23.000,273,11026593,-795,0,1664549722,14165.389139639992,168.01100828999915,54871.5909396 2022-09-30,14:55:24.000,273,11026598,-795,0,1664549723,14165.422821189997,168.05330307000258,54871.61190096 2022-09-30,14:55:25.000,273,11026552,-795,0,1664549724,14165.416084880002,168.10969611000473,54871.58395248 2022-09-30,14:55:26.000,273,11026540,-795,0,1664549725,14165.375667020002,168.12379437000345,54871.556004000005 2022-09-30,14:55:27.000,273,11026565,-795,0,1664549726,14165.389139639992,168.13789263000217,54871.50010704001 2022-09-30,14:55:28.000,273,11026580,-715,0,1664549727,14165.341985469997,168.12379437000345,54871.52805552001 2022-09-30,14:55:29.000,273,11026582,-795,0,1664549728,14165.348721779992,168.15904002000025,54871.40228736 2022-09-30,14:55:30.000,273,11026534,-795,0,1664549729,14165.355458090002,168.1308435000028,54871.56997824 2022-09-30,14:55:31.000,273,11026546,-795,0,1664549730,14165.355458090002,168.18018740999833,54871.556004000005 2022-09-30,14:55:32.000,273,11026542,-795,0,1664549731,14165.382403329997,168.18018740999833,54871.57696536001 2022-09-30,14:55:33.000,273,11026544,-795,0,1664549732,14165.402612259997,168.22953132000112,54871.5909396 2022-09-30,14:55:34.000,273,11026578,-795,0,1664549733,14165.362194399997,168.23658045000047,54871.62587520001 2022-09-30,14:55:35.000,273,11026565,-795,0,1664549734,14165.341985469997,168.25772783999855,54871.56997824 2022-09-30,14:55:36.000,273,11026555,-795,0,1664549735,14165.355458090002,168.23658045000047,54871.58395248 2022-09-30,14:55:37.000,273,11026549,-795,0,1664549736,14165.375667020002,168.30002262000198,54871.59792672001 2022-09-30,14:55:38.000,273,11026563,-795,0,1664549737,14165.375667020002,168.32117001000006,54871.64683656001 2022-09-30,14:55:39.000,273,11026583,-795,0,1664549738,14165.402612259997,168.3141208800007,54871.63984944 2022-09-30,14:55:40.000,273,11026581,-795,0,1664549739,14165.429557499992,168.34936653000477,54871.59792672001 2022-09-30,14:55:41.000,273,11026639,-795,0,1664549740,14165.456502740002,168.40575956999965,54871.674785040006 2022-09-30,14:55:42.000,273,11026541,-795,0,1664549741,14165.456502740002,168.3775630500022,54871.70972064 2022-09-30,14:55:43.000,273,11026617,-795,0,1664549742,14165.456502740002,168.42690695999772,54871.75164336 2022-09-30,14:55:44.000,273,11026580,-795,0,1664549743,14165.476711670002,168.4621526100018,54871.75164336 2022-09-30,14:55:45.000,273,11026567,-795,0,1664549744,14165.436293810002,168.44805435000308,54871.75164336 2022-09-30,14:55:46.000,273,11026590,-795,0,1664549745,14165.463239049997,168.44100522000372,54871.821514560004 2022-09-30,14:55:47.000,273,11026559,-795,0,1664549746,14165.523865839998,168.48329999999987,54871.82850168 2022-09-30,14:55:48.000,273,11026524,-795,0,1664549747,14165.550811079993,168.51854565000394,54871.86343728001 2022-09-30,14:55:49.000,273,11026608,-795,0,1664549748,14165.597965249988,168.56788955999946,54871.891385760006 2022-09-30,14:55:50.000,273,11026499,-795,0,1664549749,14165.564283699998,168.56788955999946,54871.96125696001 2022-09-30,14:55:51.000,273,11026574,-795,0,1664549750,14165.577756319988,168.63838086000032,54871.93330848001 2022-09-30,14:55:52.000,273,11026554,-795,0,1664549751,14165.597965249988,168.63838086000032,54871.940295600005 2022-09-30,14:55:53.000,273,11026589,-795,0,1664549752,14165.557547390003,168.63838086000032,54871.91234712001 2022-09-30,14:55:54.000,273,11026580,-795,0,1664549753,14165.591228939993,168.69477390000247,54872.01715392 2022-09-30,14:55:55.000,273,11026533,-795,0,1664549754,14165.645119419998,168.7229704199999,54872.02414104 2022-09-30,14:55:56.000,273,11026572,-795,0,1664549755,14165.618174179988,168.68772477000311,54872.05208952001 2022-09-30,14:55:57.000,273,11026568,-795,0,1664549756,14165.638383109988,168.71592129000055,54872.07305088 2022-09-30,14:55:58.000,273,11026544,-795,0,1664549757,14165.665328349998,168.75821607000398,54872.06606376 2022-09-30,14:55:59.000,273,11026590,-795,0,1664549758,14165.658592039988,168.871002150001,54872.08003800001 2022-09-30,14:56:00.000,273,11026594,-795,0,1664549759,14165.712482519994,168.871002150001,54872.14990920001 2022-09-30,14:56:01.000,273,11026583,-795,0,1664549760,14165.712482519994,168.92739519000315,54872.1149736 2022-09-30,14:56:02.000,273,11026587,-795,0,1664549761,14165.651855729993,168.94854258000123,54872.08702512 2022-09-30,14:56:03.000,273,11026589,-795,0,1664549762,14165.739427759989,169.0190338800021,54872.19183192 2022-09-30,14:56:04.000,273,11026630,-795,0,1664549763,14165.766372999999,169.0542795299989,54872.24074176 2022-09-30,14:56:05.000,273,11026604,-795,0,1664549764,14165.725955139998,169.1177217000004,54872.26869024001 2022-09-30,14:56:06.000,273,11026602,-795,0,1664549765,14165.739427759989,169.08952518000297,54872.24772888001 2022-09-30,14:56:07.000,273,11026578,-795,0,1664549766,14165.773109309994,169.09657431000232,54872.24772888001 2022-09-30,14:56:08.000,273,11026608,-795,0,1664549767,14165.779845619989,169.09657431000232,54872.21279328 2022-09-30,14:56:09.000,273,11026609,-795,0,1664549768,14165.759636689989,169.13181995999912,54872.19881904001 2022-09-30,14:56:10.000,273,11026549,-635,0,1664549769,14165.752900379994,169.14591821999784,54872.24074176 2022-09-30,14:56:11.000,273,11026545,-795,0,1664549770,14165.786581929999,169.17411474000255,54872.29663872001 2022-09-30,14:56:12.000,273,11026548,-795,0,1664549771,14165.833736099994,169.18821300000127,54872.324587200004 2022-09-30,14:56:13.000,273,11026575,-795,0,1664549772,14165.786581929999,169.20231126,54872.38747128001 2022-09-30,14:56:14.000,273,11026575,-795,0,1664549773,14165.813527169994,169.20936038999935,54872.35253568 2022-09-30,14:56:15.000,273,11026548,-795,0,1664549774,14165.732691449994,169.29394994999893,54872.3595228 2022-09-30,14:56:16.000,273,11026618,-795,0,1664549775,14165.739427759989,169.329195600003,54872.28266448 2022-09-30,14:56:17.000,273,11026552,-795,0,1664549776,14165.793318239994,169.37853950999852,54872.40144552 2022-09-30,14:56:18.000,273,11026557,-795,0,1664549777,14165.786581929999,169.38558863999788,54872.38048416 2022-09-30,14:56:19.000,273,11026557,-755,0,1664549778,14165.800054549989,169.42083429000195,54872.4992652 2022-09-30,14:56:20.000,273,11026591,-795,0,1664549779,14165.84047240999,169.44198168000003,54872.541187920004 2022-09-30,14:56:21.000,273,11026552,-795,0,1664549780,14165.779845619989,169.44198168000003,54872.52022656 2022-09-30,14:56:22.000,273,11026550,-795,0,1664549781,14165.793318239994,169.45607993999874,54872.54817504 2022-09-30,14:56:23.000,273,11026559,-795,0,1664549782,14165.752900379994,169.4772273300041,54872.54817504 2022-09-30,14:56:24.000,273,11026564,-795,0,1664549783,14165.773109309994,169.47017820000474,54872.60407200001 2022-09-30,14:56:25.000,273,11026571,-795,0,1664549784,14165.793318239994,169.44903080999939,54872.59708488 2022-09-30,14:56:26.000,273,11026628,-795,0,1664549785,14165.725955139998,169.4631290699981,54872.43638112001 2022-09-30,14:56:27.000,273,11026575,-795,0,1664549786,14165.786581929999,169.49132559000282,54872.58311064001 2022-09-30,14:56:28.000,273,11026570,-795,0,1664549787,14165.786581929999,169.5124729800009,54872.611059120005 2022-09-30,14:56:29.000,273,11026555,-795,0,1664549788,14165.746164069998,169.5477186299977,54872.61804624 2022-09-30,14:56:30.000,273,11026543,-795,0,1664549789,14165.793318239994,169.5477186299977,54872.66695608 2022-09-30,14:56:31.000,273,11026576,-795,0,1664549790,14165.638383109988,169.55476776000432,54872.4992652 2022-09-30,14:56:32.000,273,11026551,-795,0,1664549791,14165.719218829989,169.60411166999984,54872.66695608 2022-09-30,14:56:33.000,273,11026578,-795,0,1664549792,14165.665328349998,169.59706254000048,54872.65298184001 2022-09-30,14:56:34.000,273,11026575,-795,0,1664549793,14165.672064659993,169.59706254000048,54872.611059120005 2022-09-30,14:56:35.000,273,11026536,-795,0,1664549794,14165.645119419998,169.61820992999856,54872.708878800004 2022-09-30,14:56:36.000,273,11026559,-795,0,1664549795,14165.624910489998,169.65345558000263,54872.729840160006 2022-09-30,14:56:37.000,273,11026550,-795,0,1664549796,14165.591228939993,169.660504710002,54872.778750000005 2022-09-30,14:56:38.000,273,11026585,-795,0,1664549797,14165.537338460003,169.70279948999814,54872.6390076 2022-09-30,14:56:39.000,273,11026573,-795,0,1664549798,14165.496920600002,169.69575035999878,54872.72285304001 2022-09-30,14:56:40.000,273,11026546,-795,0,1664549799,14165.496920600002,169.68870122999942,54872.72285304001 2022-09-30,14:56:41.000,273,11026581,-795,0,1664549800,14165.456502740002,169.70279948999814,54872.77176288001 2022-09-30,14:56:42.000,273,11026582,-795,0,1664549801,14165.449766429992,169.6746029700007,54872.79272424 2022-09-30,14:56:43.000,273,11026581,-795,0,1664549802,14165.436293810002,169.6746029700007,54872.89054392001 2022-09-30,14:56:44.000,273,11026566,-795,0,1664549803,14165.443030119997,169.64640645000327,54872.8136856 2022-09-30,14:56:45.000,273,11026556,-795,0,1664549804,14165.429557499992,169.6746029700007,54872.827659840004 2022-09-30,14:56:46.000,273,11026560,-795,0,1664549805,14165.382403329997,169.68165210000006,54872.79971136001 2022-09-30,14:56:47.000,273,11026548,-795,0,1664549806,14165.402612259997,169.70279948999814,54872.85560832 2022-09-30,14:56:48.000,273,11026591,-795,0,1664549807,14165.409348569992,169.71689775000414,54872.83464696 2022-09-30,14:56:49.000,273,11026561,-795,0,1664549808,14165.443030119997,169.7591925300003,54872.76477576 2022-09-30,14:56:50.000,273,11026563,-795,0,1664549809,14165.463239049997,169.75214340000093,54872.708878800004 2022-09-30,14:56:51.000,273,11026574,-795,0,1664549810,14165.483447979997,169.81558557000244,54872.827659840004 2022-09-30,14:56:52.000,273,11026606,-795,0,1664549811,14165.476711670002,169.8226347000018,54872.90451816 2022-09-30,14:56:53.000,273,11026573,-795,0,1664549812,14165.422821189997,169.8578803499986,54872.8835568 2022-09-30,14:56:54.000,273,11026524,-795,0,1664549813,14165.409348569992,169.86492947999795,54872.91150528 2022-09-30,14:56:55.000,273,11026572,-795,0,1664549814,14165.389139639992,169.8719786100046,54872.89054392001 2022-09-30,14:56:56.000,273,11026553,-795,0,1664549815,14165.382403329997,169.8860768700033,54872.91849240001 2022-09-30,14:56:57.000,273,11026564,-795,0,1664549816,14165.301567609997,169.85083121999924,54872.92547952 2022-09-30,14:56:58.000,273,11026573,-795,0,1664549817,14165.227468199992,169.83673296000052,54872.92547952 2022-09-30,14:56:59.000,273,11026574,-795,0,1664549818,14165.234204510001,169.76624165999965,54872.96740224001 2022-09-30,14:57:00.000,273,11026560,-795,0,1664549819,14165.173577720001,169.7380451400022,54872.91150528 2022-09-30,14:57:01.000,273,11026597,-795,0,1664549820,14165.173577720001,169.74509427000157,54873.016312080006 2022-09-30,14:57:02.000,273,11026522,-795,0,1664549821,14165.187050339991,169.7239468800035,54872.995350720004 2022-09-30,14:57:03.000,273,11026595,-795,0,1664549822,14165.092742,169.7380451400022,54872.827659840004 2022-09-30,14:57:04.000,273,11026546,-795,0,1664549823,14165.146632479991,169.74509427000157,54872.98836360001 2022-09-30,14:57:05.000,273,11026557,-795,0,1664549824,14165.099478309996,169.71689775000414,54872.946440880005 2022-09-30,14:57:06.000,273,11026597,-795,0,1664549825,14165.139896169996,169.70984862000478,54873.00233784 2022-09-30,14:57:07.000,273,11026584,-795,0,1664549826,14165.126423549991,169.73099601000285,54873.065221920006 2022-09-30,14:57:08.000,273,11026558,-795,0,1664549827,14165.153368790001,169.75214340000093,54873.0931704 2022-09-30,14:57:09.000,273,11026580,-795,0,1664549828,14165.160105099996,169.78033991999837,54873.065221920006 2022-09-30,14:57:10.000,273,11026546,-795,0,1664549829,14165.11295093,169.773290789999,54873.12111888 2022-09-30,14:57:11.000,273,11026544,-795,0,1664549830,14165.126423549991,169.79443818000436,54873.07220904 2022-09-30,14:57:12.000,273,11026548,-795,0,1664549831,14165.106214619991,169.82968383000116,54873.065221920006 2022-09-30,14:57:13.000,273,11026566,-795,0,1664549832,14165.173577720001,169.83673296000052,54873.016312080006 2022-09-30,14:57:14.000,273,11026523,-795,0,1664549833,14165.146632479991,169.87902774000395,54873.0931704 2022-09-30,14:57:15.000,273,11026531,-795,0,1664549834,14165.234204510001,169.90722426000139,54873.10714464001 2022-09-30,14:57:16.000,273,11026566,-795,0,1664549835,14165.288094989992,169.90722426000139,54873.128106 2022-09-30,14:57:17.000,273,11026543,-795,0,1664549836,14165.288094989992,169.9706664300029,54873.184002960006 2022-09-30,14:57:18.000,273,11026547,-795,0,1664549837,14165.281358679997,170.01296120999905,54873.10015752 2022-09-30,14:57:19.000,273,11026579,-795,0,1664549838,14165.281358679997,170.04820686000312,54873.15605448001 2022-09-30,14:57:20.000,273,11026567,-795,0,1664549839,14165.261149749997,170.09755076999863,54873.12111888 2022-09-30,14:57:21.000,273,11026564,-795,0,1664549840,14165.240940819996,170.12574729000335,54873.17002872 2022-09-30,14:57:22.000,273,11026591,-795,0,1664549841,14165.247677129992,170.1327964200027,54873.184002960006 2022-09-30,14:57:23.000,273,11026574,-795,0,1664549842,14165.301567609997,170.20328772000357,54873.17002872 2022-09-30,14:57:24.000,273,11026596,-795,0,1664549843,14165.335249160002,170.2667298899978,54873.184002960006 2022-09-30,14:57:25.000,273,11026611,-795,0,1664549844,14165.382403329997,170.2526316299991,54873.17002872 2022-09-30,14:57:26.000,273,11026548,-795,0,1664549845,14165.389139639992,170.30197554000188,54873.232912800006 2022-09-30,14:57:27.000,273,11026544,-795,0,1664549846,14165.395875950002,170.35131945000467,54873.13509312001 2022-09-30,14:57:28.000,273,11026566,-795,0,1664549847,14165.409348569992,170.40066336000018,54873.1979772 2022-09-30,14:57:29.000,273,11026577,-795,0,1664549848,14165.429557499992,170.43590901000425,54873.25387416001 2022-09-30,14:57:30.000,273,11026528,-795,0,1664549849,14165.429557499992,170.45000727000297,54873.232912800006 2022-09-30,14:57:31.000,273,11026552,-795,0,1664549850,14165.469975359993,170.49230204999913,54873.19099008 2022-09-30,14:57:32.000,273,11026588,-795,0,1664549851,14165.456502740002,170.50640030999784,54873.1979772 2022-09-30,14:57:33.000,273,11026581,-795,0,1664549852,14165.449766429992,170.56279335,54873.21893856 2022-09-30,14:57:34.000,273,11026533,-795,0,1664549853,14165.456502740002,170.59803900000406,54873.27483552001 2022-09-30,14:57:35.000,273,11026544,-795,0,1664549854,14165.422821189997,170.59803900000406,54873.21893856 2022-09-30,14:57:36.000,273,11026528,-795,0,1664549855,14165.402612259997,170.61213726000278,54873.232912800006 2022-09-30,14:57:37.000,273,11026565,-795,0,1664549856,14165.389139639992,170.64738290999958,54873.14906736 2022-09-30,14:57:38.000,273,11026583,-795,0,1664549857,14165.429557499992,170.65443203999894,54873.2678484 2022-09-30,14:57:39.000,273,11026557,-795,0,1664549858,14165.503656909998,170.689677690003,54873.31675824 2022-09-30,14:57:40.000,273,11026522,-795,0,1664549859,14165.463239049997,170.68262856000365,54873.400603680006 2022-09-30,14:57:41.000,273,11026550,-795,0,1664549860,14165.429557499992,170.6755794300043,54873.37265520001 2022-09-30,14:57:42.000,273,11026500,-795,0,1664549861,14165.409348569992,170.6755794300043,54873.3377196 2022-09-30,14:57:43.000,273,11026511,-795,0,1664549862,14165.395875950002,170.70377595000173,54873.36566808 2022-09-30,14:57:44.000,273,11026583,-795,0,1664549863,14165.422821189997,170.70377595000173,54873.400603680006 2022-09-30,14:57:45.000,273,11026533,-795,0,1664549864,14165.490184289993,170.65443203999894,54873.35868096 2022-09-30,14:57:46.000,273,11026547,-795,0,1664549865,14165.463239049997,170.70377595000173,54873.41457792 2022-09-30,14:57:47.000,273,11026537,-795,0,1664549866,14165.429557499992,170.75311986000452,54873.39361656001 2022-09-30,14:57:48.000,273,11026588,-795,0,1664549867,14165.443030119997,170.7742672500026,54873.44252640001 2022-09-30,14:57:49.000,273,11026609,-795,0,1664549868,14165.463239049997,170.73902159999852,54873.50541048 2022-09-30,14:57:50.000,273,11026528,-795,0,1664549869,14165.395875950002,170.76721812000324,54873.54034608001 2022-09-30,14:57:51.000,273,11026560,-795,0,1664549870,14165.449766429992,170.8095128999994,54873.45650064 2022-09-30,14:57:52.000,273,11026563,-795,0,1664549871,14165.429557499992,170.8095128999994,54873.51239760001 2022-09-30,14:57:53.000,273,11026591,-795,0,1664549872,14165.436293810002,170.8377094200041,54873.46348776 2022-09-30,14:57:54.000,273,11026554,-795,0,1664549873,14165.443030119997,170.8236111599981,54873.51239760001 2022-09-30,14:57:55.000,273,11026550,-795,0,1664549874,14165.402612259997,170.8377094200041,54873.568294560006 2022-09-30,14:57:56.000,273,11026567,-795,0,1664549875,14165.368930709992,170.88705332999962,54873.48444912 2022-09-30,14:57:57.000,273,11026571,-795,0,1664549876,14165.436293810002,170.91524985000433,54873.617204400005 2022-09-30,14:57:58.000,273,11026497,-795,0,1664549877,14165.422821189997,170.94344637000177,54873.568294560006 2022-09-30,14:57:59.000,273,11026540,-795,0,1664549878,14165.389139639992,170.95049550000113,54873.42855216 2022-09-30,14:58:00.000,273,11026554,-795,0,1664549879,14165.416084880002,170.94344637000177,54873.53335896 2022-09-30,14:58:01.000,273,11026515,-795,0,1664549880,14165.375667020002,170.9082007199977,54873.54034608001 2022-09-30,14:58:02.000,273,11026552,-795,0,1664549881,14165.362194399997,170.85180768000282,54873.57528168 2022-09-30,14:58:03.000,273,11026590,-795,0,1664549882,14165.402612259997,170.8729550700009,54873.58925592001 2022-09-30,14:58:04.000,273,11026556,-795,0,1664549883,14165.348721779992,170.88705332999962,54873.477462 2022-09-30,14:58:05.000,273,11026524,-795,0,1664549884,14165.422821189997,170.86590594000154,54873.617204400005 2022-09-30,14:58:06.000,273,11026538,-795,0,1664549885,14165.456502740002,170.85885681000218,54873.60323016 2022-09-30,14:58:07.000,273,11026599,-795,0,1664549886,14165.429557499992,170.86590594000154,54873.58925592001 2022-09-30,14:58:08.000,273,11026579,-795,0,1664549887,14165.416084880002,170.84475855000346,54873.547333200004 2022-09-30,14:58:09.000,273,11026579,-795,0,1664549888,14165.422821189997,170.85885681000218,54873.61021728001 2022-09-30,14:58:10.000,273,11026562,-795,0,1664549889,14165.362194399997,170.84475855000346,54873.63117864 2022-09-30,14:58:11.000,273,11026567,-795,0,1664549890,14165.341985469997,170.8729550700009,54873.60323016 2022-09-30,14:58:12.000,273,11026570,-795,0,1664549891,14165.335249160002,170.86590594000154,54873.5822688 2022-09-30,14:58:13.000,273,11026559,-795,0,1664549892,14165.315040230002,170.81656202999875,54873.55432032 2022-09-30,14:58:14.000,273,11026532,-795,0,1664549893,14165.368930709992,170.84475855000346,54873.568294560006 2022-09-30,14:58:15.000,273,11026563,-795,0,1664549894,14165.429557499992,170.86590594000154,54873.60323016 2022-09-30,14:58:16.000,273,11026528,-795,0,1664549895,14165.456502740002,170.88705332999962,54873.59624304 2022-09-30,14:58:17.000,273,11026542,-795,0,1664549896,14165.463239049997,170.89410245999898,54873.60323016 2022-09-30,14:58:18.000,273,11026580,-795,0,1664549897,14165.382403329997,170.91524985000433,54873.52637184 2022-09-30,14:58:19.000,273,11026577,-795,0,1664549898,14165.449766429992,170.88000420000026,54873.63117864 2022-09-30,14:58:20.000,273,11026537,-795,0,1664549899,14165.490184289993,170.94344637000177,54873.60323016 2022-09-30,14:58:21.000,273,11026534,-795,0,1664549900,14165.537338460003,170.9363972400024,54873.68008848001 2022-09-30,14:58:22.000,273,11026558,-795,0,1664549901,14165.523865839998,170.9222989800037,54873.61021728001 2022-09-30,14:58:23.000,273,11026574,-795,0,1664549902,14165.523865839998,170.9222989800037,54873.568294560006 2022-09-30,14:58:24.000,273,11026543,-795,0,1664549903,14165.577756319988,170.94344637000177,54873.59624304 2022-09-30,14:58:25.000,273,11026585,-795,0,1664549904,14165.624910489998,170.9363972400024,54873.568294560006 2022-09-30,14:58:26.000,273,11026571,-795,0,1664549905,14165.597965249988,170.9363972400024,54873.59624304 2022-09-30,14:58:27.000,273,11026578,-795,0,1664549906,14165.618174179988,170.9222989800037,54873.617204400005 2022-09-30,14:58:28.000,273,11026620,-795,0,1664549907,14165.645119419998,170.92934811000305,54873.60323016 2022-09-30,14:58:29.000,273,11026558,-795,0,1664549908,14165.705746209998,170.9716428899992,54873.69406272 2022-09-30,14:58:30.000,273,11026531,-795,0,1664549909,14165.705746209998,170.98574114999792,54873.68008848001 2022-09-30,14:58:31.000,273,11026598,-795,0,1664549910,14165.739427759989,171.04918331999943,54873.67310136 2022-09-30,14:58:32.000,273,11026567,-795,0,1664549911,14165.732691449994,171.07033071000478,54873.60323016 2022-09-30,14:58:33.000,273,11026565,-795,0,1664549912,14165.752900379994,171.10557636000158,54873.617204400005 2022-09-30,14:58:34.000,273,11026577,-795,0,1664549913,14165.766372999999,171.13377287999901,54873.65214 2022-09-30,14:58:35.000,273,11026538,-795,0,1664549914,14165.806790859999,171.14787113999773,54873.69406272 2022-09-30,14:58:36.000,273,11026559,-795,0,1664549915,14165.847208719999,171.16196940000373,54873.68008848001 2022-09-30,14:58:37.000,273,11026528,-795,0,1664549916,14165.86068133999,171.17606766000245,54873.715024080004 2022-09-30,14:58:38.000,273,11026541,-795,0,1664549917,14165.867417649999,171.19721505000052,54873.62419152 2022-09-30,14:58:39.000,273,11026519,-795,0,1664549918,14165.86068133999,171.2465589600033,54873.687075600006 2022-09-30,14:58:40.000,273,11026528,-795,0,1664549919,14165.887626579999,171.25360809000267,54873.70803696001 2022-09-30,14:58:41.000,273,11026593,-795,0,1664549920,14165.887626579999,171.28885373999947,54873.69406272 2022-09-30,14:58:42.000,273,11026556,-795,0,1664549921,14165.92804444,171.3311485200029,54873.7220112 2022-09-30,14:58:43.000,273,11026581,-795,0,1664549922,14166.00888016,171.37344329999905,54873.75694680001 2022-09-30,14:58:44.000,273,11026549,-795,0,1664549923,14166.035825399995,171.3804924299984,54873.7918824 2022-09-30,14:58:45.000,273,11026524,-795,0,1664549924,14166.056034329995,171.38754155999777,54873.7918824 2022-09-30,14:58:46.000,273,11026544,-795,0,1664549925,14166.08297956999,171.3945906900044,54873.82681800001 2022-09-30,14:58:47.000,273,11026581,-795,0,1664549926,14166.06277063999,171.42278721000184,54873.76393392 2022-09-30,14:58:48.000,273,11026559,-795,0,1664549927,14166.10318849999,171.4298363400012,54873.72899832001 2022-09-30,14:58:49.000,273,11026595,-795,0,1664549928,14166.08971588,171.40163982000377,54873.77790816001 2022-09-30,14:58:50.000,273,11026558,-795,0,1664549929,14166.096452189995,171.42278721000184,54873.7918824 2022-09-30,14:58:51.000,273,11026527,-795,0,1664549930,14166.19076053,171.40163982000377,54873.882714960004 2022-09-30,14:58:52.000,273,11026561,-795,0,1664549931,14166.20423314999,171.3945906900044,54873.92463768001 2022-09-30,14:58:53.000,273,11026531,-795,0,1664549932,14166.19076053,171.38754155999777,54873.94559904001 2022-09-30,14:58:54.000,273,11026486,-795,0,1664549933,14166.18402421999,171.42278721000184,54873.94559904001 2022-09-30,14:58:55.000,273,11026570,-795,0,1664549934,14166.21096946,171.38754155999777,54873.92463768001 2022-09-30,14:58:56.000,273,11026579,-795,0,1664549935,14166.27159625,171.43688547000056,54873.9665604 2022-09-30,14:58:57.000,273,11026570,-795,0,1664549936,14166.318750419996,171.43688547000056,54873.98752176 2022-09-30,14:58:58.000,273,11026546,-795,0,1664549937,14166.372640900001,171.45803285999864,54874.00848312 2022-09-30,14:58:59.000,273,11026594,-795,0,1664549938,14166.372640900001,171.48622938000335,54874.071367200006 2022-09-30,14:59:00.000,273,11026557,-795,0,1664549939,14166.345695659991,171.5285241599995,54874.09232856001 2022-09-30,14:59:01.000,273,11026564,-795,0,1664549940,14166.372640900001,171.50032764000207,54874.071367200006 2022-09-30,14:59:02.000,273,11026519,-795,0,1664549941,14166.365904589991,171.4932785100027,54874.11328992001 2022-09-30,14:59:03.000,273,11026499,-795,0,1664549942,14166.426531379992,171.465081989998,54874.1063028 2022-09-30,14:59:04.000,273,11026558,-795,0,1664549943,14166.406322449991,171.45803285999864,54874.12726416 2022-09-30,14:59:05.000,273,11026586,-795,0,1664549944,14166.365904589991,171.44393459999992,54874.022457360006 2022-09-30,14:59:06.000,273,11026540,-795,0,1664549945,14166.440003999996,171.45098372999928,54874.1063028 2022-09-30,14:59:07.000,273,11026564,-795,0,1664549946,14166.440003999996,171.47213112000463,54874.20412248 2022-09-30,14:59:08.000,273,11026585,-795,0,1664549947,14166.453476620001,171.43688547000056,54874.12726416 2022-09-30,14:59:09.000,273,11026577,-795,0,1664549948,14166.500630789997,171.4298363400012,54874.20412248 2022-09-30,14:59:10.000,273,11026545,-795,0,1664549949,14166.493894480001,171.41573808000248,54874.190148240006 2022-09-30,14:59:11.000,273,11026582,-795,0,1664549950,14166.514103410002,171.45803285999864,54874.13425128 2022-09-30,14:59:12.000,273,11026597,-795,0,1664549951,14166.487158169992,171.45803285999864,54874.18316112001 2022-09-30,14:59:13.000,273,11026595,-795,0,1664549952,14166.466949239992,171.4932785100027,54874.23207096001 2022-09-30,14:59:14.000,273,11026543,-795,0,1664549953,14166.453476620001,171.479180250004,54874.18316112001 2022-09-30,14:59:15.000,273,11026571,-795,0,1664549954,14166.527576029992,171.4932785100027,54874.239058080006 2022-09-30,14:59:16.000,273,11026585,-795,0,1664549955,14166.473685550001,171.47213112000463,54874.239058080006 2022-09-30,14:59:17.000,273,11026540,-795,0,1664549956,14166.520839719997,171.50032764000207,54874.32989064001 2022-09-30,14:59:18.000,273,11026560,-795,0,1664549957,14166.493894480001,171.5144259000008,54874.21110960001 2022-09-30,14:59:19.000,273,11026591,-795,0,1664549958,14166.480421859997,171.55672068000422,54874.218096720004 2022-09-30,14:59:20.000,273,11026605,-795,0,1664549959,14166.520839719997,171.53557328999887,54874.28098080001 2022-09-30,14:59:21.000,273,11026545,-795,0,1664549960,14166.581466509997,171.54262241999822,54874.218096720004 2022-09-30,14:59:22.000,273,11026609,-795,0,1664549961,14166.608411749992,171.54967155000486,54874.287967920005 2022-09-30,14:59:23.000,273,11026623,-795,0,1664549962,14166.621884369997,171.55672068000422,54874.28098080001 2022-09-30,14:59:24.000,273,11026574,-795,0,1664549963,14166.581466509997,171.58491720000166,54874.28098080001 2022-09-30,14:59:25.000,273,11026550,-795,0,1664549964,14166.635356990002,171.55672068000422,54874.336877760004 2022-09-30,14:59:26.000,273,11026576,-795,0,1664549965,14166.682511159997,171.52147503000015,54874.32290352 2022-09-30,14:59:27.000,273,11026596,-795,0,1664549966,14166.689247469993,171.5144259000008,54874.35085200001 2022-09-30,14:59:28.000,273,11026555,-795,0,1664549967,14166.756610570003,171.5285241599995,54874.37880048001 2022-09-30,14:59:29.000,273,11026611,-795,0,1664549968,14166.797028429988,171.57081894000294,54874.385787600004 2022-09-30,14:59:30.000,273,11026619,-795,0,1664549969,14166.797028429988,171.5778680700023,54874.43469744 2022-09-30,14:59:31.000,273,11026593,-795,0,1664549970,14166.823973669998,171.6131137199991,54874.44168456 2022-09-30,14:59:32.000,273,11026576,-795,0,1664549971,14166.770083189993,171.59901546000037,54874.49758152001 2022-09-30,14:59:33.000,273,11026555,-795,0,1664549972,14166.783555809998,171.63426111000445,54874.44168456 2022-09-30,14:59:34.000,273,11026600,-795,0,1664549973,14166.790292119993,171.63426111000445,54874.42771032001 2022-09-30,14:59:35.000,273,11026589,-795,0,1664549974,14166.810501049993,171.6272119799978,54874.385787600004 2022-09-30,14:59:36.000,273,11026554,-795,0,1664549975,14166.756610570003,171.64835937000316,54874.4207232 2022-09-30,14:59:37.000,273,11026598,-795,0,1664549976,14166.803764739998,171.70475240999804,54874.44168456 2022-09-30,14:59:38.000,273,11026556,-795,0,1664549977,14166.823973669998,171.69770327999868,54874.39976184001 2022-09-30,14:59:39.000,273,11026620,-795,0,1664549978,14166.871127839993,171.7258998000034,54874.525530000006 2022-09-30,14:59:40.000,273,11026586,-795,0,1664549979,14166.951963559994,171.7258998000034,54874.43469744 2022-09-30,14:59:41.000,273,11026578,-795,0,1664549980,14166.965436179999,171.71180154000467,54874.504568640004 2022-09-30,14:59:42.000,273,11026556,-795,0,1664549981,14166.999117729989,171.70475240999804,54874.51155576 2022-09-30,14:59:43.000,273,11026558,-795,0,1664549982,14167.012590349994,171.7258998000034,54874.504568640004 2022-09-30,14:59:44.000,273,11026547,-795,0,1664549983,14167.046271899999,171.71180154000467,54874.4905944 2022-09-30,14:59:45.000,273,11026556,-795,0,1664549984,14167.086689759999,171.69065414999932,54874.525530000006 2022-09-30,14:59:46.000,273,11026555,-795,0,1664549985,14167.113634999994,171.7258998000034,54874.58142696 2022-09-30,14:59:47.000,273,11026587,-795,0,1664549986,14167.174261789994,171.7752437099989,54874.59540120001 2022-09-30,14:59:48.000,273,11026621,-795,0,1664549987,14167.20120702999,171.76819457999954,54874.623349680005 2022-09-30,14:59:49.000,273,11026587,-795,0,1664549988,14167.295515369995,171.76114545000019,54874.700208 2022-09-30,14:59:50.000,273,11026554,-795,0,1664549989,14167.32246060999,171.75409632000083,54874.67924664 2022-09-30,14:59:51.000,273,11026610,-795,0,1664549990,14167.34266953999,171.74704719000147,54874.63732392 2022-09-30,14:59:52.000,273,11026606,-795,0,1664549991,14167.40329632999,171.75409632000083,54874.700208 2022-09-30,14:59:53.000,273,11026610,-795,0,1664549992,14167.43024157,171.78229283999826,54874.7700792 2022-09-30,14:59:54.000,273,11026560,-795,0,1664549993,14167.457186809996,171.71885067000403,54874.83296328001 2022-09-30,14:59:55.000,273,11026593,-795,0,1664549994,14167.53128622,171.7258998000034,54874.874886 2022-09-30,14:59:56.000,273,11026612,-795,0,1664549995,14167.55149515,171.6765558900006,54874.84693752 2022-09-30,14:59:57.000,273,11026595,-795,0,1664549996,14167.558231459996,171.70475240999804,54874.839950400004 2022-09-30,14:59:58.000,273,11026621,-795,0,1664549997,14167.659276109996,171.68360501999996,54874.91680872 2022-09-30,14:59:59.000,273,11026608,-795,0,1664549998,14167.659276109996,171.69770327999868,54874.85392464001 2022-09-30,15:00:00.000,273,11026625,-795,0,1664549999,14167.692957660001,171.74704719000147,54874.89584736 2022-09-30,15:00:01.000,273,11026557,-795,0,1664550000,14167.692957660001,171.73294893000275,54874.909821600006 2022-09-30,15:00:02.000,273,11026587,-795,0,1664550001,14167.713166590001,171.69770327999868,54874.93777008 2022-09-30,15:00:03.000,273,11026572,-795,0,1664550002,14167.787265999992,171.75409632000083,54874.97270568 2022-09-30,15:00:04.000,273,11026590,-795,0,1664550003,14167.807474929992,171.71180154000467,54875.00065416001 2022-09-30,15:00:05.000,273,11026570,-795,0,1664550004,14167.901783269997,171.71885067000403,54875.0146284 2022-09-30,15:00:06.000,273,11026580,-795,0,1664550005,14167.820947549997,171.6765558900006,54874.97270568 2022-09-30,15:00:07.000,273,11026553,-795,0,1664550006,14167.874838030002,171.70475240999804,54874.97270568 2022-09-30,15:00:08.000,273,11026532,-795,0,1664550007,14167.975882680003,171.71885067000403,54875.09148672 2022-09-30,15:00:09.000,273,11026588,-795,0,1664550008,14168.023036849998,171.71180154000467,54875.10546096 2022-09-30,15:00:10.000,273,11026571,-755,0,1664550009,14168.063454709998,171.7258998000034,54875.007641280004 2022-09-30,15:00:11.000,273,11026591,-795,0,1664550010,14168.184708289999,171.75409632000083,54875.175332160004 2022-09-30,15:00:12.000,273,11026604,-795,0,1664550011,14168.211653529994,171.7399980600021,54875.21026776 2022-09-30,15:00:13.000,273,11026603,-795,0,1664550012,14168.285752939999,171.78229283999826,54875.20328064 2022-09-30,15:00:14.000,273,11026606,-795,0,1664550013,14168.265544009999,171.83163675000105,54875.16135792 2022-09-30,15:00:15.000,273,11026601,-795,0,1664550014,14168.252071389994,171.8598332699985,54875.0844996 2022-09-30,15:00:16.000,273,11026560,-795,0,1664550015,14168.34637973,171.87393153000448,54875.1543708 2022-09-30,15:00:17.000,273,11026595,-795,0,1664550016,14168.312698179994,171.89507892000256,54875.16834504001 2022-09-30,15:00:18.000,273,11026609,-795,0,1664550017,14168.373324969994,171.90212805000192,54875.245203360006 2022-09-30,15:00:19.000,273,11026567,-795,0,1664550018,14168.413742829995,171.90917718000128,54875.343023040004 2022-09-30,15:00:20.000,273,11026664,-795,0,1664550019,14168.46089699999,171.86688239999785,54875.38494576001 2022-09-30,15:00:21.000,273,11026554,-795,0,1664550020,14168.42721545,171.86688239999785,54875.343023040004 2022-09-30,15:00:22.000,273,11026549,-795,0,1664550021,14168.494578549995,171.85278413999913,54875.3290488 2022-09-30,15:00:23.000,273,11026573,-795,0,1664550022,14168.44742438,171.85278413999913,54875.33603592001 2022-09-30,15:00:24.000,273,11026553,-795,0,1664550023,14168.46089699999,171.81048936000298,54875.391932880004 2022-09-30,15:00:25.000,273,11026525,-795,0,1664550024,14168.433951759995,171.80344023000362,54875.2591776 2022-09-30,15:00:26.000,273,11026631,-795,0,1664550025,14168.5282601,171.8245876200017,54875.37097152 2022-09-30,15:00:27.000,273,11026584,-795,0,1664550026,14168.52152378999,171.78229283999826,54875.412894240006 2022-09-30,15:00:28.000,273,11026589,-795,0,1664550027,14168.555205339995,171.7893419700049,54875.47577832 2022-09-30,15:00:29.000,273,11026572,-795,0,1664550028,14168.54173271999,171.81048936000298,54875.48276544001 2022-09-30,15:00:30.000,273,11026571,-795,0,1664550029,14168.56867796,171.81753849000233,54875.48276544001 2022-09-30,15:00:31.000,273,11026577,-795,0,1664550030,14168.555205339995,171.84573500999977,54875.48975256 2022-09-30,15:00:32.000,273,11026590,-795,0,1664550031,14168.58215057999,171.85278413999913,54875.56661088 2022-09-30,15:00:33.000,273,11026561,-795,0,1664550032,14168.54846903,171.84573500999977,54875.59455936 2022-09-30,15:00:34.000,273,11026613,-795,0,1664550033,14168.54846903,171.8598332699985,54875.580585120006 2022-09-30,15:00:35.000,273,11026604,-795,0,1664550034,14168.58215057999,171.85278413999913,54875.56661088 2022-09-30,15:00:36.000,273,11026586,-795,0,1664550035,14168.716876779996,171.8386858800004,54875.66443056 2022-09-30,15:00:37.000,273,11026557,-795,0,1664550036,14168.676458919996,171.84573500999977,54875.63648208 2022-09-30,15:00:38.000,273,11026545,-795,0,1664550037,14168.696667849996,171.8245876200017,54875.63648208 2022-09-30,15:00:39.000,273,11026571,-795,0,1664550038,14168.696667849996,171.81753849000233,54875.60154648001 2022-09-30,15:00:40.000,273,11026598,-795,0,1664550039,14168.68319522999,171.87393153000448,54875.65744344 2022-09-30,15:00:41.000,273,11026532,-795,0,1664550040,14168.784239879991,171.88098066000384,54875.70635328 2022-09-30,15:00:42.000,273,11026587,-795,0,1664550041,14168.811185120001,171.88098066000384,54875.7133404 2022-09-30,15:00:43.000,273,11026580,-795,0,1664550042,14168.851602980001,171.93032456999936,54875.70635328 2022-09-30,15:00:44.000,273,11026579,-795,0,1664550043,14168.878548219996,171.95852109000407,54875.748276000006 2022-09-30,15:00:45.000,273,11026620,-795,0,1664550044,14168.892020840001,171.9726193500028,54875.80417296 2022-09-30,15:00:46.000,273,11026540,-795,0,1664550045,14168.885284529992,171.9867176100015,54875.75526312 2022-09-30,15:00:47.000,273,11026587,-795,0,1664550046,14168.945911319992,171.95852109000407,54875.75526312 2022-09-30,15:00:48.000,273,11026568,-795,0,1664550047,14168.986329179992,171.95852109000407,54875.80417296 2022-09-30,15:00:49.000,273,11026566,-795,0,1664550048,14168.986329179992,171.99376674000086,54875.80417296 2022-09-30,15:00:50.000,273,11026608,-795,0,1664550049,14168.972856560002,171.96557022000343,54875.867057040006 2022-09-30,15:00:51.000,273,11026602,-795,0,1664550050,14169.006538109992,171.95852109000407,54875.81814720001 2022-09-30,15:00:52.000,273,11026601,-795,0,1664550051,14169.020010729997,171.9726193500028,54875.915966880006 2022-09-30,15:00:53.000,273,11026578,-795,0,1664550052,14168.999801799997,171.93737369999872,54875.846095680005 2022-09-30,15:00:54.000,273,11026512,-795,0,1664550053,14169.006538109992,171.91622631000064,54875.94391536 2022-09-30,15:00:55.000,273,11026568,-795,0,1664550054,14169.073901210002,171.9514719600047,54875.83212144 2022-09-30,15:00:56.000,273,11026600,-795,0,1664550055,14169.033483350002,171.93737369999872,54875.73430176 2022-09-30,15:00:57.000,273,11026612,-795,0,1664550056,14169.087373829992,171.94442282999808,54875.846095680005 2022-09-30,15:00:58.000,273,11026598,-795,0,1664550057,14169.107582759993,171.94442282999808,54875.867057040006 2022-09-30,15:00:59.000,273,11026565,-795,0,1664550058,14169.195154790003,171.95852109000407,54875.8530828 2022-09-30,15:01:00.000,273,11026573,-795,0,1664550059,14169.208627409993,171.9514719600047,54875.92994112 2022-09-30,15:01:01.000,273,11026589,-795,0,1664550060,14169.242308959998,171.94442282999808,54875.92994112 2022-09-30,15:01:02.000,273,11026574,-795,0,1664550061,14169.222100029998,171.94442282999808,54875.90199264 2022-09-30,15:01:03.000,273,11026580,-795,0,1664550062,14169.275990509988,171.93032456999936,54875.87404416 2022-09-30,15:01:04.000,273,11026594,-795,0,1664550063,14169.289463129993,171.89507892000256,54875.867057040006 2022-09-30,15:01:05.000,273,11026629,-795,0,1664550064,14169.316408369988,171.91622631000064,54875.922954 2022-09-30,15:01:06.000,273,11026573,-795,0,1664550065,14169.316408369988,171.89507892000256,54875.867057040006 2022-09-30,15:01:07.000,273,11026561,-795,0,1664550066,14169.350089919993,171.88098066000384,54875.83212144 2022-09-30,15:01:08.000,273,11026575,-795,0,1664550067,14169.397244089989,171.8386858800004,54875.915966880006 2022-09-30,15:01:09.000,273,11026632,-795,0,1664550068,14169.511761359994,171.84573500999977,54875.97186384 2022-09-30,15:01:10.000,273,11026552,-795,0,1664550069,14169.491552429994,171.8386858800004,54876.05570928001 2022-09-30,15:01:11.000,273,11026605,-795,0,1664550070,14169.525233979999,171.8598332699985,54876.02077368 2022-09-30,15:01:12.000,273,11026590,-795,0,1664550071,14169.525233979999,171.87393153000448,54875.9928252 2022-09-30,15:01:13.000,273,11026561,-795,0,1664550072,14169.572388149994,171.88098066000384,54875.9928252 2022-09-30,15:01:14.000,273,11026549,-795,0,1664550073,14169.56565184,171.8386858800004,54876.06968352 2022-09-30,15:01:15.000,273,11026572,-795,0,1664550074,14169.653223869995,171.85278413999913,54876.09064488 2022-09-30,15:01:16.000,273,11026578,-795,0,1664550075,14169.68690542,171.89507892000256,54876.02776080001 2022-09-30,15:01:17.000,273,11026606,-795,0,1664550076,14169.74753221,171.89507892000256,54876.06968352 2022-09-30,15:01:18.000,273,11026558,-795,0,1664550077,14169.78121375999,171.93032456999936,54876.13955472 2022-09-30,15:01:19.000,273,11026575,-795,0,1664550078,14169.86204947999,171.94442282999808,54876.12558048001 2022-09-30,15:01:20.000,273,11026630,-795,0,1664550079,14169.90246733999,171.96557022000343,54876.12558048001 2022-09-30,15:01:21.000,273,11026549,-795,0,1664550080,14169.922676269991,171.96557022000343,54876.12558048001 2022-09-30,15:01:22.000,273,11026590,-795,0,1664550081,14169.936148889996,171.96557022000343,54876.20942592 2022-09-30,15:01:23.000,273,11026614,-795,0,1664550082,14169.96983044,171.9867176100015,54876.24436152001 2022-09-30,15:01:24.000,273,11026571,-795,0,1664550083,14170.023720919991,172.00081587000022,54876.22340016001 2022-09-30,15:01:25.000,273,11026582,-795,0,1664550084,14170.003511989991,171.97966848000215,54876.27929712 2022-09-30,15:01:26.000,273,11026591,-795,0,1664550085,14169.963094129991,172.01491412999894,54876.17449032001 2022-09-30,15:01:27.000,273,11026606,-795,0,1664550086,14170.050666160001,171.9726193500028,54876.20942592 2022-09-30,15:01:28.000,273,11026584,-795,0,1664550087,14170.057402469996,171.9514719600047,54876.29327136001 2022-09-30,15:01:29.000,273,11026594,-795,0,1664550088,14170.118029259997,171.92327544,54876.32820696 2022-09-30,15:01:30.000,273,11026581,-795,0,1664550089,14170.097820329996,171.90212805000192,54876.24436152001 2022-09-30,15:01:31.000,273,11026615,-795,0,1664550090,14170.205601289992,171.93737369999872,54876.3771168 2022-09-30,15:01:32.000,273,11026589,-795,0,1664550091,14170.205601289992,171.90212805000192,54876.42602664 2022-09-30,15:01:33.000,273,11026614,-795,0,1664550092,14170.205601289992,171.91622631000064,54876.44000088001 2022-09-30,15:01:34.000,273,11026593,-795,0,1664550093,14170.225810219992,171.88098066000384,54876.50288496 2022-09-30,15:01:35.000,273,11026586,-795,0,1664550094,14170.286437009992,171.88098066000384,54876.47493648 2022-09-30,15:01:36.000,273,11026585,-795,0,1664550095,14170.286437009992,171.8880297900032,54876.398078160004 2022-09-30,15:01:37.000,273,11026543,-795,0,1664550096,14170.306645939992,171.90917718000128,54876.36314256001 2022-09-30,15:01:38.000,273,11026545,-795,0,1664550097,14170.367272729993,171.90917718000128,54876.43301376 2022-09-30,15:01:39.000,273,11026557,-795,0,1664550098,14170.427899519993,171.91622631000064,54876.446988 2022-09-30,15:01:40.000,273,11026578,-795,0,1664550099,14170.501998929998,171.93032456999936,54876.48891072001 2022-09-30,15:01:41.000,273,11026624,-795,0,1664550100,14170.488526309993,171.9726193500028,54876.4819236 2022-09-30,15:01:42.000,273,11026610,-795,0,1664550101,14170.555889409989,171.97966848000215,54876.49589784 2022-09-30,15:01:43.000,273,11026587,-795,0,1664550102,14170.501998929998,171.90917718000128,54876.4819236 2022-09-30,15:01:44.000,273,11026581,-795,0,1664550103,14170.528944169993,171.91622631000064,54876.53782056001 2022-09-30,15:01:45.000,273,11026575,-795,0,1664550104,14170.488526309993,171.90917718000128,54876.467949360005 2022-09-30,15:01:46.000,273,11026563,-795,0,1664550105,14170.528944169993,171.87393153000448,54876.5517948 2022-09-30,15:01:47.000,273,11026582,-795,0,1664550106,14170.576098339989,171.90212805000192,54876.586730400006 2022-09-30,15:01:48.000,273,11026584,-795,0,1664550107,14170.582834649998,171.88098066000384,54876.61467888 2022-09-30,15:01:49.000,273,11026584,-795,0,1664550108,14170.629988819994,171.88098066000384,54876.6915372 2022-09-30,15:01:50.000,273,11026582,-795,0,1664550109,14170.636725129989,171.85278413999913,54876.65660160001 2022-09-30,15:01:51.000,273,11026588,-795,0,1664550110,14170.650197749994,171.85278413999913,54876.59371752 2022-09-30,15:01:52.000,273,11026532,-795,0,1664550111,14170.744506089999,171.79639110000426,54876.60070464 2022-09-30,15:01:53.000,273,11026622,-795,0,1664550112,14170.744506089999,171.81048936000298,54876.621666 2022-09-30,15:01:54.000,273,11026599,-795,0,1664550113,14170.791660259994,171.7399980600021,54876.67756296001 2022-09-30,15:01:55.000,273,11026579,-795,0,1664550114,14170.84555074,171.74704719000147,54876.754421280006 2022-09-30,15:01:56.000,273,11026598,-795,0,1664550115,14170.90617753,171.69065414999932,54876.733459920004 2022-09-30,15:01:57.000,273,11026594,-795,0,1664550116,14170.912913839995,171.7399980600021,54876.754421280006 2022-09-30,15:01:58.000,273,11026606,-715,0,1664550117,14170.90617753,171.69770327999868,54876.754421280006 2022-09-30,15:01:59.000,273,11026599,-795,0,1664550118,14170.92638646,171.69770327999868,54876.71948568 2022-09-30,15:02:00.000,273,11026571,-795,0,1664550119,14170.98027693999,171.7258998000034,54876.74044704 2022-09-30,15:02:01.000,273,11026591,-795,0,1664550120,14170.98701325,171.6765558900006,54876.78236976 2022-09-30,15:02:02.000,273,11026587,-795,0,1664550121,14171.12847576,171.64835937000316,54876.81730536 2022-09-30,15:02:03.000,273,11026614,-795,0,1664550122,14171.18910255,171.64835937000316,54876.78935688 2022-09-30,15:02:04.000,273,11026565,-795,0,1664550123,14171.236256719996,171.5778680700023,54876.85922808 2022-09-30,15:02:05.000,273,11026601,-795,0,1664550124,14171.303619819992,171.60606458999973,54876.89416368001 2022-09-30,15:02:06.000,273,11026589,-795,0,1664550125,14171.323828749992,171.6272119799978,54876.89416368001 2022-09-30,15:02:07.000,273,11026589,-795,0,1664550126,14171.337301369997,171.6131137199991,54876.89416368001 2022-09-30,15:02:08.000,273,11026570,-795,0,1664550127,14171.310356130001,171.59196633000101,54876.88717656 2022-09-30,15:02:09.000,273,11026573,-795,0,1664550128,14171.344037679992,171.6131137199991,54876.803331120005 2022-09-30,15:02:10.000,273,11026580,-795,0,1664550129,14171.445082329992,171.62016284999845,54876.99897048 2022-09-30,15:02:11.000,273,11026627,-795,0,1664550130,14171.525918049992,171.59901546000037,54877.11076440001 2022-09-30,15:02:12.000,273,11026592,-795,0,1664550131,14171.613490080003,171.55672068000422,54877.15967424001 2022-09-30,15:02:13.000,273,11026572,-795,0,1664550132,14171.613490080003,171.55672068000422,54877.17364848 2022-09-30,15:02:14.000,273,11026598,-795,0,1664550133,14171.707798419993,171.57081894000294,54877.19460984 2022-09-30,15:02:15.000,273,11026562,-795,0,1664550134,14171.701062109998,171.50737677000143,54877.138712880005 2022-09-30,15:02:16.000,273,11026618,-795,0,1664550135,14171.734743659988,171.54967155000486,54877.15967424001 2022-09-30,15:02:17.000,273,11026572,-795,0,1664550136,14171.674116869988,171.53557328999887,54877.04089320001 2022-09-30,15:02:18.000,273,11026613,-795,0,1664550137,14171.694325799988,171.54967155000486,54877.138712880005 2022-09-30,15:02:19.000,273,11026577,-795,0,1664550138,14171.754952589989,171.54967155000486,54877.17364848 2022-09-30,15:02:20.000,273,11026591,-795,0,1664550139,14171.768425209993,171.4932785100027,54877.20159696001 2022-09-30,15:02:21.000,273,11026601,-795,0,1664550140,14171.775161519989,171.5144259000008,54877.236532560004 2022-09-30,15:02:22.000,273,11026566,-795,0,1664550141,14171.808843069994,171.53557328999887,54877.20858408001 2022-09-30,15:02:23.000,273,11026568,-795,0,1664550142,14171.795370449989,171.53557328999887,54877.16666136 2022-09-30,15:02:24.000,273,11026579,-795,0,1664550143,14171.842524619999,171.5144259000008,54877.27845528001 2022-09-30,15:02:25.000,273,11026592,-795,0,1664550144,14171.829051999994,171.4932785100027,54877.29941664001 2022-09-30,15:02:26.000,273,11026592,-795,0,1664550145,14171.849260929994,171.47213112000463,54877.24351968 2022-09-30,15:02:27.000,273,11026552,-795,0,1664550146,14171.882942479999,171.4932785100027,54877.33435224 2022-09-30,15:02:28.000,273,11026568,-795,0,1664550147,14171.903151409999,171.47213112000463,54877.355313600005 2022-09-30,15:02:29.000,273,11026606,-795,0,1664550148,14171.903151409999,171.4298363400012,54877.355313600005 2022-09-30,15:02:30.000,273,11026590,-795,0,1664550149,14171.909887719994,171.41573808000248,54877.34832648001 2022-09-30,15:02:31.000,273,11026583,-795,0,1664550150,14171.950305579994,171.41573808000248,54877.31339088 2022-09-30,15:02:32.000,273,11026597,-795,0,1664550151,14171.98398713,171.41573808000248,54877.36230072 2022-09-30,15:02:33.000,273,11026559,-715,0,1664550152,14171.963778199999,171.3804924299984,54877.38326208 2022-09-30,15:02:34.000,273,11026502,-795,0,1664550153,14171.99745974999,171.35934504000033,54877.3902492 2022-09-30,15:02:35.000,273,11026596,-795,0,1664550154,14172.00419606,171.35934504000033,54877.43217192 2022-09-30,15:02:36.000,273,11026603,-795,0,1664550155,14172.051350229995,171.35934504000033,54877.571914320004 2022-09-30,15:02:37.000,273,11026567,-795,0,1664550156,14172.07829546999,171.30295199999819,54877.57890144 2022-09-30,15:02:38.000,273,11026557,-795,0,1664550157,14172.03787760999,171.31705026000418,54877.571914320004 2022-09-30,15:02:39.000,273,11026559,-795,0,1664550158,14171.99745974999,171.31000113000482,54877.49505600001 2022-09-30,15:02:40.000,273,11026553,-795,0,1664550159,14171.95704188999,171.29590286999883,54877.50903024 2022-09-30,15:02:41.000,273,11026540,-795,0,1664550160,14172.02440499,171.3311485200029,54877.55095296 2022-09-30,15:02:42.000,273,11026586,-795,0,1664550161,14171.99745974999,171.30295199999819,54877.54396584001 2022-09-30,15:02:43.000,273,11026563,-795,0,1664550162,14171.99745974999,171.2677063500014,54877.60684992 2022-09-30,15:02:44.000,273,11026577,-795,0,1664550163,14171.95704188999,171.2183624399986,54877.66274688001 2022-09-30,15:02:45.000,273,11026603,-795,0,1664550164,14172.051350229995,171.21131330999924,54877.62781128 2022-09-30,15:02:46.000,273,11026566,-795,0,1664550165,14172.010932369994,171.14082200999837,54877.5998628 2022-09-30,15:02:47.000,273,11026565,-795,0,1664550166,14171.970514509994,171.09852723000222,54877.58588856001 2022-09-30,15:02:48.000,273,11026573,-795,0,1664550167,14171.923360339999,171.02803593000135,54877.60684992 2022-09-30,15:02:49.000,273,11026591,-795,0,1664550168,14171.89641509999,170.99279028000456,54877.56492720001 2022-09-30,15:02:50.000,273,11026602,-795,0,1664550169,14171.876206169989,170.96459375999984,54877.62781128 2022-09-30,15:02:51.000,273,11026579,-795,0,1664550170,14171.876206169989,170.94344637000177,54877.66274688001 2022-09-30,15:02:52.000,273,11026598,-795,0,1664550171,14171.930096649994,170.86590594000154,54877.71165672001 2022-09-30,15:02:53.000,273,11026589,-795,0,1664550172,14171.903151409999,170.8377094200041,54877.63479840001 2022-09-30,15:02:54.000,273,11026568,-795,0,1664550173,14171.89641509999,170.80246377000003,54877.690695360005 2022-09-30,15:02:55.000,273,11026600,-795,0,1664550174,14171.882942479999,170.75311986000452,54877.61383704001 2022-09-30,15:02:56.000,273,11026569,-795,0,1664550175,14171.822315689999,170.689677690003,54877.57890144 2022-09-30,15:02:57.000,273,11026583,-795,0,1664550176,14171.802106759998,170.689677690003,54877.5998628 2022-09-30,15:02:58.000,273,11026562,-795,0,1664550177,14171.795370449989,170.65443203999894,54877.5998628 2022-09-30,15:02:59.000,273,11026579,-795,0,1664550178,14171.815579379989,170.64033378000022,54877.55794008 2022-09-30,15:03:00.000,273,11026544,-795,0,1664550179,14171.781897829998,170.5275477000032,54877.5998628 2022-09-30,15:03:01.000,273,11026566,-795,0,1664550180,14171.795370449989,170.4782037900004,54877.57890144 2022-09-30,15:03:02.000,273,11026482,-795,0,1664550181,14171.781897829998,170.45705640000233,54877.5998628 2022-09-30,15:03:03.000,273,11026540,-795,0,1664550182,14171.701062109998,170.35836858000403,54877.41121056 2022-09-30,15:03:04.000,273,11026555,-795,0,1664550183,14171.775161519989,170.33722118999867,54877.56492720001 2022-09-30,15:03:05.000,273,11026581,-795,0,1664550184,14171.775161519989,170.30902467000124,54877.54396584001 2022-09-30,15:03:06.000,273,11026583,-795,0,1664550185,14171.748216279993,170.2667298899978,54877.54396584001 2022-09-30,15:03:07.000,273,11026587,-795,0,1664550186,14171.775161519989,170.23853337000037,54877.55095296 2022-09-30,15:03:08.000,273,11026542,-795,0,1664550187,14171.748216279993,170.1962385900042,54877.5998628 2022-09-30,15:03:09.000,273,11026548,-795,0,1664550188,14171.788634139994,170.14689468000142,54877.56492720001 2022-09-30,15:03:10.000,273,11026569,-795,0,1664550189,14171.734743659988,170.11164903000463,54877.523004480005 2022-09-30,15:03:11.000,273,11026592,-715,0,1664550190,14171.754952589989,170.08345250999992,54877.5299916 2022-09-30,15:03:12.000,273,11026567,-795,0,1664550191,14171.808843069994,170.0200103399984,54877.523004480005 2022-09-30,15:03:13.000,273,11026579,-675,0,1664550192,14171.829051999994,169.99886295000033,54877.55794008 2022-09-30,15:03:14.000,273,11026537,-795,0,1664550193,14171.748216279993,169.99181382000097,54877.54396584001 2022-09-30,15:03:15.000,273,11026601,-795,0,1664550194,14171.788634139994,169.94246990999818,54877.53697872001 2022-09-30,15:03:16.000,273,11026585,-795,0,1664550195,14171.788634139994,169.83673296000052,54877.5998628 2022-09-30,15:03:17.000,273,11026597,-795,0,1664550196,14171.829051999994,169.80853644000308,54877.62781128 2022-09-30,15:03:18.000,273,11026520,-795,0,1664550197,14171.795370449989,169.75214340000093,54877.55794008 2022-09-30,15:03:19.000,273,11026550,-795,0,1664550198,14171.748216279993,169.71689775000414,54877.62781128 2022-09-30,15:03:20.000,273,11026581,-795,0,1664550199,14171.741479969998,169.660504710002,54877.64877264 2022-09-30,15:03:21.000,273,11026579,-795,0,1664550200,14171.748216279993,169.58296428000176,54877.66274688001 2022-09-30,15:03:22.000,273,11026536,-795,0,1664550201,14171.707798419993,169.49837472000218,54877.67672112 2022-09-30,15:03:23.000,273,11026576,-795,0,1664550202,14171.667380559993,169.47017820000474,54877.63479840001 2022-09-30,15:03:24.000,273,11026593,-795,0,1664550203,14171.633699010003,169.35739212000044,54877.69768248 2022-09-30,15:03:25.000,273,11026574,-795,0,1664550204,14171.532654360002,169.28690081999957,54877.55794008 2022-09-30,15:03:26.000,273,11026591,-795,0,1664550205,14171.498972809997,169.20231126,54877.62781128 2022-09-30,15:03:27.000,273,11026572,-795,0,1664550206,14171.451818640002,169.10362344000168,54877.57890144 2022-09-30,15:03:28.000,273,11026595,-795,0,1664550207,14171.404664469992,169.0542795299989,54877.5299916 2022-09-30,15:03:29.000,273,11026602,-795,0,1664550208,14171.418137089997,168.98378822999803,54877.48806888 2022-09-30,15:03:30.000,273,11026548,-795,0,1664550209,14171.431609710002,168.91329693000444,54877.55794008 2022-09-30,15:03:31.000,273,11026546,-795,0,1664550210,14171.397928159997,168.8569038900023,54877.50903024 2022-09-30,15:03:32.000,273,11026583,-795,0,1664550211,14171.391191850002,168.80051085000014,54877.55095296 2022-09-30,15:03:33.000,273,11026539,-795,0,1664550212,14171.370982920002,168.744117809998,54877.55095296 2022-09-30,15:03:34.000,273,11026596,-795,0,1664550213,14171.303619819992,168.70182303000183,54877.49505600001 2022-09-30,15:03:35.000,273,11026589,-795,0,1664550214,14171.249729340001,168.64542998999968,54877.425184800006 2022-09-30,15:03:36.000,273,11026540,-795,0,1664550215,14171.195838859996,168.57493868999882,54877.45313328 2022-09-30,15:03:37.000,273,11026568,-795,0,1664550216,14171.16889362,168.5608404300001,54877.41121056 2022-09-30,15:03:38.000,273,11026581,-795,0,1664550217,14171.141948379991,168.49034912999923,54877.355313600005 2022-09-30,15:03:39.000,273,11026575,-795,0,1664550218,14171.094794209996,168.41985782999836,54877.36230072 2022-09-30,15:03:40.000,273,11026553,-795,0,1664550219,14171.013958489995,168.34231739999814,54877.306403760005 2022-09-30,15:03:41.000,273,11026573,-795,0,1664550220,14171.0880579,168.29297349000262,54877.27146816 2022-09-30,15:03:42.000,273,11026597,-795,0,1664550221,14170.98027693999,168.22248219000176,54877.27146816 2022-09-30,15:03:43.000,273,11026618,-795,0,1664550222,14170.933122769995,168.18018740999833,54877.236532560004 2022-09-30,15:03:44.000,273,11026592,-795,0,1664550223,14170.8859686,168.1026469799981,54877.18063560001 2022-09-30,15:03:45.000,273,11026585,-795,0,1664550224,14170.832078119995,168.09559784999874,54877.15967424001 2022-09-30,15:03:46.000,273,11026569,-795,0,1664550225,14170.73776977999,168.0321556800045,54877.1457 2022-09-30,15:03:47.000,273,11026595,-795,0,1664550226,14170.663670369999,167.98281177000172,54877.05486744 2022-09-30,15:03:48.000,273,11026589,-795,0,1664550227,14170.656934059989,167.94756611999765,54877.11076440001 2022-09-30,15:03:49.000,273,11026590,-795,0,1664550228,14170.656934059989,167.87707482000405,54877.04788032 2022-09-30,15:03:50.000,273,11026603,-795,0,1664550229,14170.582834649998,167.84182916999998,54876.99198336001 2022-09-30,15:03:51.000,273,11026596,-795,0,1664550230,14170.522207859998,167.8559274299987,54876.88018944 2022-09-30,15:03:52.000,273,11026590,-795,0,1664550231,14170.542416789998,167.77838699999847,54876.9360864 2022-09-30,15:03:53.000,273,11026554,-795,0,1664550232,14170.508735239993,167.7572396100004,54876.90813792 2022-09-30,15:03:54.000,273,11026580,-795,0,1664550233,14170.468317379993,167.70084656999825,54876.85922808 2022-09-30,15:03:55.000,273,11026548,-795,0,1664550234,14170.448108449993,167.6726500500008,54876.83826672 2022-09-30,15:03:56.000,273,11026605,-795,0,1664550235,14170.414426900003,167.64445353000337,54876.88717656 2022-09-30,15:03:57.000,273,11026588,-795,0,1664550236,14170.340327489997,167.62330613999802,54876.7614084 2022-09-30,15:03:58.000,273,11026562,-795,0,1664550237,14170.333591180002,167.51756919000036,54876.71948568 2022-09-30,15:03:59.000,273,11026622,-795,0,1664550238,14170.246019149992,167.49642180000228,54876.70551144001 2022-09-30,15:04:00.000,273,11026571,-795,0,1664550239,14170.232546530002,167.4611761499982,54876.67756296001 2022-09-30,15:04:01.000,273,11026569,-795,0,1664550240,14170.225810219992,167.43297963000077,54876.565769040004 2022-09-30,15:04:02.000,273,11026570,-795,0,1664550241,14170.219073909997,167.39773398000398,54876.60070464 2022-09-30,15:04:03.000,273,11026570,-795,0,1664550242,14170.192128670002,167.36953745999926,54876.565769040004 2022-09-30,15:04:04.000,273,11026555,-795,0,1664550243,14170.104556639992,167.35543920000055,54876.47493648 2022-09-30,15:04:05.000,273,11026605,-795,0,1664550244,14170.064138779991,167.3131444200044,54876.49589784 2022-09-30,15:04:06.000,273,11026595,-795,0,1664550245,14170.023720919991,167.24970225000288,54876.48891072001 2022-09-30,15:04:07.000,273,11026559,-795,0,1664550246,14169.92941258,167.2285548600048,54876.42602664 2022-09-30,15:04:08.000,273,11026558,-795,0,1664550247,14169.96983044,167.2003583400001,54876.35615544 2022-09-30,15:04:09.000,273,11026586,-795,0,1664550248,14169.936148889996,167.18626008000138,54876.35615544 2022-09-30,15:04:10.000,273,11026527,-795,0,1664550249,14169.86878579,167.14396529999794,54876.27231000001 2022-09-30,15:04:11.000,273,11026581,-795,0,1664550250,14169.794686379995,167.14396529999794,54876.15352896001 2022-09-30,15:04:12.000,273,11026602,-795,0,1664550251,14169.86878579,167.1157687800005,54876.2373744 2022-09-30,15:04:13.000,273,11026598,-795,0,1664550252,14169.82163161999,167.07347400000435,54876.22340016001 2022-09-30,15:04:14.000,273,11026609,-795,0,1664550253,14169.78121375999,167.04527747999964,54876.11160624 2022-09-30,15:04:15.000,273,11026596,-795,0,1664550254,14169.754268519995,167.06642486999772,54876.17449032001 2022-09-30,15:04:16.000,273,11026589,-795,0,1664550255,14169.72732328,167.03822835000028,54876.09064488 2022-09-30,15:04:17.000,273,11026573,-795,0,1664550256,14169.66669649,167.03822835000028,54875.95788960001 2022-09-30,15:04:18.000,273,11026586,-795,0,1664550257,14169.74753221,166.96068792000005,54876.013786560005 2022-09-30,15:04:19.000,273,11026582,-795,0,1664550258,14169.70711435,166.97478617999877,54876.013786560005 2022-09-30,15:04:20.000,273,11026585,-795,0,1664550259,14169.70711435,166.94658966000134,54875.964876720005 2022-09-30,15:04:21.000,273,11026580,-795,0,1664550260,14169.68016910999,166.9536387900007,54875.895005520004 2022-09-30,15:04:22.000,273,11026575,-795,0,1664550261,14169.68690542,166.94658966000134,54875.88801840001 2022-09-30,15:04:23.000,273,11026572,-795,0,1664550262,14169.61954231999,166.89724574999855,54875.83212144 2022-09-30,15:04:24.000,273,11026543,-795,0,1664550263,14169.612806009995,166.9183931400039,54875.748276000006 2022-09-30,15:04:25.000,273,11026521,-795,0,1664550264,14169.531970289994,166.92544227000326,54875.76225024 2022-09-30,15:04:26.000,273,11026584,-795,0,1664550265,14169.53870659999,166.9183931400039,54875.74128888001 2022-09-30,15:04:27.000,273,11026527,-795,0,1664550266,14169.53870659999,166.8901966199992,54875.727314640004 2022-09-30,15:04:28.000,273,11026593,-795,0,1664550267,14169.552179219994,166.86200010000175,54875.699366160006 2022-09-30,15:04:29.000,273,11026576,-795,0,1664550268,14169.56565184,166.82675444999768,54875.69237904001 2022-09-30,15:04:30.000,273,11026547,-795,0,1664550269,14169.58586077,166.81970531999832,54875.69237904001 2022-09-30,15:04:31.000,273,11026552,-795,0,1664550270,14169.54544291,166.82675444999768,54875.56661088 2022-09-30,15:04:32.000,273,11026542,-795,0,1664550271,14169.531970289994,166.81265618999896,54875.50372680001 2022-09-30,15:04:33.000,273,11026578,-795,0,1664550272,14169.54544291,166.8056070599996,54875.48276544001 2022-09-30,15:04:34.000,273,11026535,-795,0,1664550273,14169.511761359994,166.8056070599996,54875.43385560001 2022-09-30,15:04:35.000,273,11026552,-795,0,1664550274,14169.525233979999,166.7703614100028,54875.48975256 2022-09-30,15:04:36.000,273,11026570,-795,0,1664550275,14169.491552429994,166.79150880000088,54875.461804080005 2022-09-30,15:04:37.000,273,11026546,-795,0,1664550276,14169.505025049999,166.7562631500041,54875.41988136 2022-09-30,15:04:38.000,273,11026546,-795,0,1664550277,14169.484816119999,166.7703614100028,54875.40590712001 2022-09-30,15:04:39.000,273,11026565,-795,0,1664550278,14169.424189329999,166.72806662999938,54875.33603592001 2022-09-30,15:04:40.000,273,11026555,-795,0,1664550279,14169.410716709994,166.68577185000322,54875.38494576001 2022-09-30,15:04:41.000,273,11026546,-795,0,1664550280,14169.451134569994,166.69987011000194,54875.28712608001 2022-09-30,15:04:42.000,273,11026553,-795,0,1664550281,14169.430925639994,166.6716735900045,54875.28712608001 2022-09-30,15:04:43.000,273,11026531,-795,0,1664550282,14169.47807980999,166.6223296800017,54875.224242000004 2022-09-30,15:04:44.000,273,11026550,-795,0,1664550283,14169.484816119999,166.61528055000235,54875.28013896 2022-09-30,15:04:45.000,273,11026593,-795,0,1664550284,14169.484816119999,166.58003489999828,54875.23122912 2022-09-30,15:04:46.000,273,11026547,-795,0,1664550285,14169.471343499994,166.57298576999892,54875.2591776 2022-09-30,15:04:47.000,273,11026550,-795,0,1664550286,14169.410716709994,166.5236418600034,54875.10546096 2022-09-30,15:04:48.000,273,11026610,-795,0,1664550287,14169.356826229989,166.48134707999998,54875.14039656 2022-09-30,15:04:49.000,273,11026563,-675,0,1664550288,14169.356826229989,166.47429795000062,54875.11244808 2022-09-30,15:04:50.000,273,11026572,-795,0,1664550289,14169.343353609998,166.47429795000062,54875.13340944 2022-09-30,15:04:51.000,273,11026601,-795,0,1664550290,14169.282726819998,166.43200317000446,54875.11943520001 2022-09-30,15:04:52.000,273,11026603,-795,0,1664550291,14169.302935749998,166.44610143000318,54875.077512480006 2022-09-30,15:04:53.000,273,11026567,-795,0,1664550292,14169.316408369988,166.4108557799991,54875.077512480006 2022-09-30,15:04:54.000,273,11026544,-795,0,1664550293,14169.323144679998,166.34036447999824,54875.056551120004 2022-09-30,15:04:55.000,273,11026597,-795,0,1664550294,14169.296199439988,166.32626621999952,54874.96571856 2022-09-30,15:04:56.000,273,11026541,-795,0,1664550295,14169.269254199993,166.276922310004,54874.96571856 2022-09-30,15:04:57.000,273,11026551,-795,0,1664550296,14169.309672059993,166.25577491999866,54875.00065416001 2022-09-30,15:04:58.000,273,11026584,-795,0,1664550297,14169.289463129993,166.24167665999994,54875.077512480006 2022-09-30,15:04:59.000,273,11026610,-795,0,1664550298,14169.343353609998,166.19938188000378,54875.056551120004 2022-09-30,15:05:00.000,273,11026579,-795,0,1664550299,14169.383771469998,166.1852836199978,54875.056551120004 2022-09-30,15:05:01.000,273,11026590,-795,0,1664550300,14169.323144679998,166.12184145000356,54874.97270568 2022-09-30,15:05:02.000,273,11026532,-795,0,1664550301,14169.255781579988,166.12184145000356,54874.96571856 2022-09-30,15:05:03.000,273,11026570,-795,0,1664550302,14169.208627409993,166.1147923200042,54874.81200192001 2022-09-30,15:05:04.000,273,11026523,-795,0,1664550303,14169.181682169998,166.09364492999885,54874.85392464001 2022-09-30,15:05:05.000,273,11026573,-795,0,1664550304,14169.134528000002,166.0513501500027,54874.71418224001 2022-09-30,15:05:06.000,273,11026526,-795,0,1664550305,14169.134528000002,165.99495711000054,54874.85392464001 2022-09-30,15:05:07.000,273,11026579,-795,0,1664550306,14169.121055379997,166.00905536999926,54874.76309208001 2022-09-30,15:05:08.000,273,11026548,-795,0,1664550307,14169.100846449997,165.95971146000375,54874.79802768 2022-09-30,15:05:09.000,273,11026546,-795,0,1664550308,14169.161473239998,165.91741668000031,54874.77706632 2022-09-30,15:05:10.000,273,11026571,-795,0,1664550309,14169.121055379997,165.87512190000416,54874.70719512 2022-09-30,15:05:11.000,273,11026555,-795,0,1664550310,14169.087373829992,165.8680727700048,54874.67924664 2022-09-30,15:05:12.000,273,11026556,-795,0,1664550311,14168.986329179992,165.8046306000033,54874.49758152001 2022-09-30,15:05:13.000,273,11026539,-795,0,1664550312,14169.033483350002,165.78348320999794,54874.58841408 2022-09-30,15:05:14.000,273,11026543,-795,0,1664550313,14168.986329179992,165.71299191000435,54874.60238832 2022-09-30,15:05:15.000,273,11026581,-795,0,1664550314,14168.932438700002,165.7059427799977,54874.53251712 2022-09-30,15:05:16.000,273,11026597,-795,0,1664550315,14168.952647630002,165.67069713000092,54874.6303368 2022-09-30,15:05:17.000,273,11026591,-795,0,1664550316,14168.952647630002,165.61430408999877,54874.61636256001 2022-09-30,15:05:18.000,273,11026556,-795,0,1664550317,14168.912229770001,165.5579110500039,54874.56745272001 2022-09-30,15:05:19.000,273,11026534,-795,0,1664550318,14168.898757149997,165.5579110500039,54874.49758152001 2022-09-30,15:05:20.000,273,11026609,-795,0,1664550319,14168.871811910001,165.52971452999918,54874.56745272001 2022-09-30,15:05:21.000,273,11026570,-795,0,1664550320,14168.912229770001,165.52266539999982,54874.59540120001 2022-09-30,15:05:22.000,273,11026596,-795,0,1664550321,14168.885284529992,165.48741975000303,54874.60238832 2022-09-30,15:05:23.000,273,11026589,-795,0,1664550322,14168.865075599992,165.46627235999767,54874.54649136001 2022-09-30,15:05:24.000,273,11026591,-795,0,1664550323,14168.898757149997,165.42397758000152,54874.60937544 2022-09-30,15:05:25.000,273,11026578,-795,0,1664550324,14168.918966079997,165.39578106000408,54874.56745272001 2022-09-30,15:05:26.000,273,11026560,-795,0,1664550325,14168.918966079997,165.32528976000322,54874.553478480004 2022-09-30,15:05:27.000,273,11026569,-795,0,1664550326,14168.865075599992,165.2970932399985,54874.455658800005 2022-09-30,15:05:28.000,273,11026554,-795,0,1664550327,14168.865075599992,165.21955280999828,54874.48360728 2022-09-30,15:05:29.000,273,11026594,-795,0,1664550328,14168.844866669991,165.20545454999956,54874.42771032001 2022-09-30,15:05:30.000,273,11026585,-795,0,1664550329,14168.811185120001,165.1349632499987,54874.4905944 2022-09-30,15:05:31.000,273,11026596,-795,0,1664550330,14168.790976190001,165.12791411999933,54874.47662016001 2022-09-30,15:05:32.000,273,11026570,-795,0,1664550331,14168.75055833,165.0362754300004,54874.455658800005 2022-09-30,15:05:33.000,273,11026585,-795,0,1664550332,14168.811185120001,164.97988238999824,54874.46264592 2022-09-30,15:05:34.000,273,11026594,-795,0,1664550333,14168.757294639996,164.97988238999824,54874.43469744 2022-09-30,15:05:35.000,273,11026570,-795,0,1664550334,14168.68319522999,164.93053848000272,54874.357839120006 2022-09-30,15:05:36.000,273,11026556,-795,0,1664550335,14168.66972261,164.89529282999865,54874.385787600004 2022-09-30,15:05:37.000,273,11026557,-795,0,1664550336,14168.66972261,164.84594892000314,54874.34386488 2022-09-30,15:05:38.000,273,11026538,-795,0,1664550337,14168.64277736999,164.78250675000163,54874.36482624 2022-09-30,15:05:39.000,273,11026539,-795,0,1664550338,14168.64951368,164.8036541399997,54874.32290352 2022-09-30,15:05:40.000,273,11026575,-795,0,1664550339,14168.656249989996,164.7402119699982,54874.36482624 2022-09-30,15:05:41.000,273,11026593,-795,0,1664550340,14168.64951368,164.72611370999948,54874.3159164 2022-09-30,15:05:42.000,273,11026580,-795,0,1664550341,14168.64277736999,164.68381893000333,54874.29495504 2022-09-30,15:05:43.000,273,11026568,-795,0,1664550342,14168.62930475,164.66267153999797,54874.176174 2022-09-30,15:05:44.000,273,11026555,-795,0,1664550343,14168.636041059995,164.62742589000118,54874.21110960001 2022-09-30,15:05:45.000,273,11026592,-795,0,1664550344,14168.54846903,164.62742589000118,54874.13425128 2022-09-30,15:05:46.000,273,11026581,-795,0,1664550345,14168.52152378999,164.62037676000182,54874.09931568 2022-09-30,15:05:47.000,273,11026555,-795,0,1664550346,14168.534996409995,164.63447502000054,54874.16219976001 2022-09-30,15:05:48.000,273,11026563,-715,0,1664550347,14168.56194164999,164.6062785000031,54874.21110960001 2022-09-30,15:05:49.000,273,11026579,-795,0,1664550348,14168.46763331,164.5780819799984,54874.176174 2022-09-30,15:05:50.000,273,11026518,-795,0,1664550349,14168.454160689995,164.58513110999775,54874.20412248 2022-09-30,15:05:51.000,273,11026584,-795,0,1664550350,14168.46089699999,164.5428363300016,54874.120277040005 2022-09-30,15:05:52.000,273,11026558,-795,0,1664550351,14168.44068806999,164.52168894000351,54874.13425128 2022-09-30,15:05:53.000,273,11026550,-795,0,1664550352,14168.38679759,164.52873807000287,54874.16219976001 2022-09-30,15:05:54.000,273,11026554,-795,0,1664550353,14168.353116039994,164.4934924199988,54874.13425128 2022-09-30,15:05:55.000,273,11026529,-795,0,1664550354,14168.35985234999,164.43005025000457,54874.120277040005 2022-09-30,15:05:56.000,273,11026583,-795,0,1664550355,14168.33964341999,164.41595198999858,54874.07835432 2022-09-30,15:05:57.000,273,11026550,-795,0,1664550356,14168.31943448999,164.43005025000457,54874.09931568 2022-09-30,15:05:58.000,273,11026599,-795,0,1664550357,14168.332907109994,164.37365721000242,54874.1063028 2022-09-30,15:05:59.000,273,11026532,-795,0,1664550358,14168.305961869999,164.3948046000005,54874.04341872001 2022-09-30,15:06:00.000,273,11026585,-795,0,1664550359,14168.265544009999,164.35250982000434,54874.05739296 2022-09-30,15:06:01.000,273,11026564,-795,0,1664550360,14168.27901662999,164.331362429999,54874.120277040005 2022-09-30,15:06:02.000,273,11026596,-795,0,1664550361,14168.312698179994,164.31726417000027,54874.15521264 2022-09-30,15:06:03.000,273,11026537,-795,0,1664550362,14168.292489249994,164.30316591000155,54874.14822552 2022-09-30,15:06:04.000,273,11026581,-795,0,1664550363,14168.292489249994,164.28906765000283,54874.18316112001 2022-09-30,15:06:05.000,273,11026554,-795,0,1664550364,14168.27901662999,164.28906765000283,54874.14123840001 2022-09-30,15:06:06.000,273,11026594,-795,0,1664550365,14168.238598769989,164.28201852000348,54874.04341872001 2022-09-30,15:06:07.000,273,11026534,-795,0,1664550366,14168.204917219999,164.28201852000348,54874.022457360006 2022-09-30,15:06:08.000,273,11026566,-795,0,1664550367,14168.184708289999,164.27496939000412,54873.99450888001 2022-09-30,15:06:09.000,273,11026576,-795,0,1664550368,14168.137554119989,164.26087112999812,54873.93861192 2022-09-30,15:06:10.000,273,11026594,-795,0,1664550369,14168.137554119989,164.26087112999812,54873.98053464 2022-09-30,15:06:11.000,273,11026549,-795,0,1664550370,14168.130817809993,164.22562548000133,54873.9665604 2022-09-30,15:06:12.000,273,11026596,-795,0,1664550371,14168.097136259988,164.19037983000453,54873.99450888001 2022-09-30,15:06:13.000,273,11026583,-795,0,1664550372,14167.996091609988,164.15513418000046,54873.91765056 2022-09-30,15:06:14.000,273,11026534,-795,0,1664550373,14168.029773159993,164.10579026999767,54873.95957328 2022-09-30,15:06:15.000,273,11026560,-795,0,1664550374,14167.975882680003,164.10579026999767,54873.91765056 2022-09-30,15:06:16.000,273,11026566,-795,0,1664550375,14167.915255890002,164.0987411399983,54873.833805120004 2022-09-30,15:06:17.000,273,11026636,-795,0,1664550376,14167.841156479997,164.05644636000216,54873.854766480006 2022-09-30,15:06:18.000,273,11026530,-795,0,1664550377,14167.868101719992,164.04234810000344,54873.84079224 2022-09-30,15:06:19.000,273,11026592,-795,0,1664550378,14167.847892789992,164.0493972300028,54873.8617536 2022-09-30,15:06:20.000,273,11026586,-795,0,1664550379,14167.800738619997,164.01415157999872,54873.84777936001 2022-09-30,15:06:21.000,273,11026602,-795,0,1664550380,14167.760320759997,164.02824984000472,54873.81983088 2022-09-30,15:06:22.000,273,11026546,-795,0,1664550381,14167.753584450002,164.01415157999872,54873.77790816001 2022-09-30,15:06:23.000,273,11026549,-795,0,1664550382,14167.706430279992,163.9648076700032,54873.72899832001 2022-09-30,15:06:24.000,273,11026535,-795,0,1664550383,14167.639067179996,163.92956201999914,54873.666114240004 2022-09-30,15:06:25.000,273,11026543,-795,0,1664550384,14167.652539800001,163.91546376000042,54873.65912712001 2022-09-30,15:06:26.000,273,11026554,-795,0,1664550385,14167.632330870001,163.90841463000106,54873.617204400005 2022-09-30,15:06:27.000,273,11026553,-795,0,1664550386,14167.625594559991,163.88021811000363,54873.63117864 2022-09-30,15:06:28.000,273,11026575,-795,0,1664550387,14167.605385629991,163.8520215899989,54873.64515288 2022-09-30,15:06:29.000,273,11026546,-795,0,1664550388,14167.564967769991,163.8520215899989,54873.65214 2022-09-30,15:06:30.000,273,11026571,-795,0,1664550389,14167.585176699991,163.84497245999955,54873.65214 2022-09-30,15:06:31.000,273,11026527,-795,0,1664550390,14167.578440389996,163.80972681000276,54873.519384720006 2022-09-30,15:06:32.000,273,11026594,-795,0,1664550391,14167.53128622,163.8379233300002,54873.498423360004 2022-09-30,15:06:33.000,273,11026615,-795,0,1664550392,14167.51107729,163.78857942000468,54873.42855216 2022-09-30,15:06:34.000,273,11026623,-795,0,1664550393,14167.49086836,163.78857942000468,54873.50541048 2022-09-30,15:06:35.000,273,11026551,-795,0,1664550394,14167.497604669996,163.7392355100019,54873.48444912 2022-09-30,15:06:36.000,273,11026605,-795,0,1664550395,14167.457186809996,163.76038289999997,54873.547333200004 2022-09-30,15:06:37.000,273,11026542,-795,0,1664550396,14167.47065943,163.69694072999846,54873.449513520005 2022-09-30,15:06:38.000,273,11026562,-795,0,1664550397,14167.40329632999,163.70398985999782,54873.37265520001 2022-09-30,15:06:39.000,273,11026541,-795,0,1664550398,14167.41003264,163.66874421000102,54873.35868096 2022-09-30,15:06:40.000,273,11026547,-795,0,1664550399,14167.396560019995,163.6546459500023,54873.36566808 2022-09-30,15:06:41.000,273,11026519,-795,0,1664550400,14167.40329632999,163.6546459500023,54873.32374536001 2022-09-30,15:06:42.000,273,11026579,-795,0,1664550401,14167.34266953999,163.68284246999974,54873.3377196 2022-09-30,15:06:43.000,273,11026594,-795,0,1664550402,14167.416768949995,163.64759682000295,54873.3377196 2022-09-30,15:06:44.000,273,11026552,-795,0,1664550403,14167.41003264,163.64759682000295,54873.41457792 2022-09-30,15:06:45.000,273,11026564,-795,0,1664550404,14167.41003264,163.66874421000102,54873.30278400001 2022-09-30,15:06:46.000,273,11026533,-795,0,1664550405,14167.41003264,163.66169508000166,54873.28880976 2022-09-30,15:06:47.000,273,11026557,-795,0,1664550406,14167.40329632999,163.69694072999846,54873.211951440004 2022-09-30,15:06:48.000,273,11026543,-795,0,1664550407,14167.376351089995,163.68284246999974,54873.25387416001 2022-09-30,15:06:49.000,273,11026565,-795,0,1664550408,14167.38308739999,163.71103899000445,54873.21893856 2022-09-30,15:06:50.000,273,11026598,-795,0,1664550409,14167.32919692,163.70398985999782,54873.20496432001 2022-09-30,15:06:51.000,273,11026598,-795,0,1664550410,14167.36961478,163.71103899000445,54873.26086128 2022-09-30,15:06:52.000,273,11026554,-795,0,1664550411,14167.396560019995,163.67579334000038,54873.281822640005 2022-09-30,15:06:53.000,273,11026572,-795,0,1664550412,14167.396560019995,163.6546459500023,54873.15605448001 2022-09-30,15:06:54.000,273,11026504,-795,0,1664550413,14167.376351089995,163.63349856000423,54873.163041600004 2022-09-30,15:06:55.000,273,11026571,-795,0,1664550414,14167.36961478,163.6546459500023,54873.07919616 2022-09-30,15:06:56.000,273,11026569,-795,0,1664550415,14167.315724299995,163.61940029999823,54873.0931704 2022-09-30,15:06:57.000,273,11026521,-795,0,1664550416,14167.30225167999,163.63349856000423,54872.995350720004 2022-09-30,15:06:58.000,273,11026577,-795,0,1664550417,14167.36287846999,163.6546459500023,54873.065221920006 2022-09-30,15:06:59.000,273,11026557,-795,0,1664550418,14167.4504505,163.6405476900036,54873.10015752 2022-09-30,15:07:00.000,273,11026558,-795,0,1664550419,14167.477395739996,163.66874421000102,54873.17701584001 2022-09-30,15:07:01.000,273,11026536,-795,0,1664550420,14167.43024157,163.6898915999991,54873.17701584001 2022-09-30,15:07:02.000,273,11026510,-795,0,1664550421,14167.51107729,163.69694072999846,54873.14208024 2022-09-30,15:07:03.000,273,11026569,-795,0,1664550422,14167.42350525999,163.7180881200038,54873.05823480001 2022-09-30,15:07:04.000,273,11026548,-795,0,1664550423,14167.38982371,163.69694072999846,54873.05124768 2022-09-30,15:07:05.000,273,11026576,-795,0,1664550424,14167.356142159995,163.71103899000445,54872.98137648 2022-09-30,15:07:06.000,273,11026563,-795,0,1664550425,14167.396560019995,163.7180881200038,54872.995350720004 2022-09-30,15:07:07.000,273,11026582,-795,0,1664550426,14167.38982371,163.7392355100019,54872.98137648 2022-09-30,15:07:08.000,273,11026560,-795,0,1664550427,14167.436977879996,163.7180881200038,54873.0931704 2022-09-30,15:07:09.000,273,11026565,-795,0,1664550428,14167.44371418999,163.74628464000125,54873.065221920006 2022-09-30,15:07:10.000,273,11026515,-795,0,1664550429,14167.457186809996,163.72513725000317,54873.03727344001 2022-09-30,15:07:11.000,273,11026525,-795,0,1664550430,14167.436977879996,163.7180881200038,54872.96041512 2022-09-30,15:07:12.000,273,11026552,-795,0,1664550431,14167.457186809996,163.73218638000253,54873.00932496001 2022-09-30,15:07:13.000,273,11026556,-795,0,1664550432,14167.49086836,163.8026776800034,54872.995350720004 2022-09-30,15:07:14.000,273,11026598,-795,0,1664550433,14167.396560019995,163.79562855000404,54872.946440880005 2022-09-30,15:07:15.000,273,11026543,-795,0,1664550434,14167.46392311999,163.79562855000404,54872.995350720004 2022-09-30,15:07:16.000,273,11026573,-795,0,1664550435,14167.55149515,163.8026776800034,54873.07919616 2022-09-30,15:07:17.000,273,11026610,-795,0,1664550436,14167.564967769991,163.81677594000212,54873.03028632 2022-09-30,15:07:18.000,273,11026500,-795,0,1664550437,14167.564967769991,163.7744811599987,54873.13509312001 2022-09-30,15:07:19.000,273,11026559,-795,0,1664550438,14167.524549909991,163.8379233300002,54873.05124768 2022-09-30,15:07:20.000,273,11026543,-795,0,1664550439,14167.55149515,163.83087420000084,54873.065221920006 2022-09-30,15:07:21.000,273,11026575,-795,0,1664550440,14167.53128622,163.79562855000404,54872.91849240001 2022-09-30,15:07:22.000,273,11026553,-795,0,1664550441,14167.564967769991,163.7744811599987,54872.98836360001 2022-09-30,15:07:23.000,273,11026519,-795,0,1664550442,14167.55149515,163.79562855000404,54872.995350720004 2022-09-30,15:07:24.000,273,11026555,-795,0,1664550443,14167.517813599996,163.73218638000253,54873.05823480001 2022-09-30,15:07:25.000,273,11026576,-795,0,1664550444,14167.558231459996,163.74628464000125,54873.065221920006 2022-09-30,15:07:26.000,273,11026573,-795,0,1664550445,14167.436977879996,163.74628464000125,54872.91849240001 2022-09-30,15:07:27.000,273,11026539,-795,0,1664550446,14167.51107729,163.74628464000125,54873.0232992 2022-09-30,15:07:28.000,273,11026568,-795,0,1664550447,14167.524549909991,163.74628464000125,54873.00233784 2022-09-30,15:07:29.000,273,11026578,-795,0,1664550448,14167.544758839991,163.76038289999997,54873.0232992 2022-09-30,15:07:30.000,273,11026579,-795,0,1664550449,14167.524549909991,163.74628464000125,54873.00932496001 2022-09-30,15:07:31.000,273,11026550,-795,0,1664550450,14167.524549909991,163.73218638000253,54873.03727344001 2022-09-30,15:07:32.000,273,11026577,-795,0,1664550451,14167.538022529996,163.73218638000253,54873.044260560004 2022-09-30,15:07:33.000,273,11026561,-795,0,1664550452,14167.504340979991,163.7744811599987,54872.98836360001 2022-09-30,15:07:34.000,273,11026535,-795,0,1664550453,14167.53128622,163.7392355100019,54872.98836360001 2022-09-30,15:07:35.000,273,11026550,-795,0,1664550454,14167.48413204999,163.78153028999805,54873.044260560004 2022-09-30,15:07:36.000,273,11026554,-795,0,1664550455,14167.41003264,163.7392355100019,54872.8835568 2022-09-30,15:07:37.000,273,11026551,-795,0,1664550456,14167.517813599996,163.71103899000445,54872.96041512 2022-09-30,15:07:38.000,273,11026569,-795,0,1664550457,14167.544758839991,163.7180881200038,54872.96041512 2022-09-30,15:07:39.000,273,11026579,-795,0,1664550458,14167.524549909991,163.7180881200038,54872.96041512 2022-09-30,15:07:40.000,273,11026544,-795,0,1664550459,14167.47065943,163.67579334000038,54872.995350720004 2022-09-30,15:07:41.000,273,11026502,-795,0,1664550460,14167.477395739996,163.67579334000038,54872.93246664 2022-09-30,15:07:42.000,273,11026505,-795,0,1664550461,14167.51107729,163.6405476900036,54872.98836360001 2022-09-30,15:07:43.000,273,11026573,-795,0,1664550462,14167.46392311999,163.66169508000166,54872.97438936 2022-09-30,15:07:44.000,273,11026552,-795,0,1664550463,14167.46392311999,163.60530203999951,54872.92547952 2022-09-30,15:07:45.000,273,11026578,-795,0,1664550464,14167.416768949995,163.58415465000144,54872.86259544 2022-09-30,15:07:46.000,273,11026556,-795,0,1664550465,14167.356142159995,163.5277616099993,54872.86259544 2022-09-30,15:07:47.000,273,11026561,-795,0,1664550466,14167.335933229995,163.57710552000208,54872.827659840004 2022-09-30,15:07:48.000,273,11026545,-795,0,1664550467,14167.34940585,163.52071247999993,54872.78573712 2022-09-30,15:07:49.000,273,11026565,-795,0,1664550468,14167.28877906,163.56300726000336,54872.75778864 2022-09-30,15:07:50.000,273,11026535,-795,0,1664550469,14167.26183381999,163.51366335000057,54872.79971136001 2022-09-30,15:07:51.000,273,11026555,-795,0,1664550470,14167.214679649995,163.4925159600025,54872.73682728 2022-09-30,15:07:52.000,273,11026550,-715,0,1664550471,14167.106898689999,163.49956509000185,54872.45734248 2022-09-30,15:07:53.000,273,11026560,-795,0,1664550472,14167.22815227,163.45727030999842,54872.708878800004 2022-09-30,15:07:54.000,273,11026586,-795,0,1664550473,14167.106898689999,163.45727030999842,54872.50625232001 2022-09-30,15:07:55.000,273,11026597,-795,0,1664550474,14167.16078916999,163.45022117999906,54872.708878800004 2022-09-30,15:07:56.000,273,11026552,-795,0,1664550475,14167.154052859994,163.3938281400042,54872.69490456 2022-09-30,15:07:57.000,273,11026517,-795,0,1664550476,14167.10016237999,163.36563161999948,54872.66695608 2022-09-30,15:07:58.000,273,11026565,-795,0,1664550477,14167.113634999994,163.3444842300014,54872.659968960004 2022-09-30,15:07:59.000,273,11026547,-795,0,1664550478,14167.05974451999,163.3938281400042,54872.5691364 2022-09-30,15:08:00.000,273,11026539,-795,0,1664550479,14167.032799279994,163.33743510000204,54872.52022656 2022-09-30,15:08:01.000,273,11026516,-795,0,1664550480,14167.005854039999,163.33743510000204,54872.52022656 2022-09-30,15:08:02.000,273,11026585,-795,0,1664550481,14166.965436179999,163.35858249000012,54872.48529096001 2022-09-30,15:08:03.000,273,11026575,-795,0,1664550482,14166.945227249998,163.2951403199986,54872.541187920004 2022-09-30,15:08:04.000,273,11026590,-795,0,1664550483,14166.925018319998,163.2457964100031,54872.52022656 2022-09-30,15:08:05.000,273,11026528,-795,0,1664550484,14166.877864149988,163.21759988999838,54872.513239440006 2022-09-30,15:08:06.000,273,11026536,-795,0,1664550485,14166.810501049993,163.1823542400016,54872.50625232001 2022-09-30,15:08:07.000,273,11026550,-795,0,1664550486,14166.803764739998,163.18940337000095,54872.42240688 2022-09-30,15:08:08.000,273,11026563,-795,0,1664550487,14166.749874259993,163.1330103299988,54872.33856144001 2022-09-30,15:08:09.000,273,11026517,-795,0,1664550488,14166.702720089997,163.15415772000415,54872.373497040004 2022-09-30,15:08:10.000,273,11026602,-795,0,1664550489,14166.648829609992,163.12596119999944,54872.21279328 2022-09-30,15:08:11.000,273,11026581,-795,0,1664550490,14166.648829609992,163.15415772000415,54872.31061296 2022-09-30,15:08:12.000,273,11026564,-795,0,1664550491,14166.675774850002,163.12596119999944,54872.26170312 2022-09-30,15:08:13.000,273,11026571,-795,0,1664550492,14166.628620679992,163.1471085900048,54872.29663872001 2022-09-30,15:08:14.000,273,11026606,-795,0,1664550493,14166.608411749992,163.11186294000072,54872.26170312 2022-09-30,15:08:15.000,273,11026589,-795,0,1664550494,14166.527576029992,163.08366642000328,54872.0451024 2022-09-30,15:08:16.000,273,11026522,-795,0,1664550495,14166.541048649997,163.1330103299988,54872.07305088 2022-09-30,15:08:17.000,273,11026538,-795,0,1664550496,14166.601675439997,163.15415772000415,54872.09401224 2022-09-30,15:08:18.000,273,11026546,-795,0,1664550497,14166.608411749992,163.1471085900048,54872.14990920001 2022-09-30,15:08:19.000,273,11026551,-795,0,1664550498,14166.567993889992,163.17530511000223,54872.17087056001 2022-09-30,15:08:20.000,273,11026553,-795,0,1664550499,14166.534312340002,163.18940337000095,54872.1149736 2022-09-30,15:08:21.000,273,11026546,-795,0,1664550500,14166.527576029992,163.15415772000415,54872.059076640006 2022-09-30,15:08:22.000,273,11026506,-795,0,1664550501,14166.527576029992,163.1612068500035,54872.03112816001 2022-09-30,15:08:23.000,273,11026592,-795,0,1664550502,14166.520839719997,163.17530511000223,54871.99619256 2022-09-30,15:08:24.000,273,11026562,-795,0,1664550503,14166.541048649997,163.16825598000287,54871.90536 2022-09-30,15:08:25.000,273,11026550,-795,0,1664550504,14166.561257579997,163.15415772000415,54871.92632136 2022-09-30,15:08:26.000,273,11026540,-795,0,1664550505,14166.487158169992,163.20350162999966,54871.89837288 2022-09-30,15:08:27.000,273,11026538,-795,0,1664550506,14166.493894480001,163.17530511000223,54871.842475920006 2022-09-30,15:08:28.000,273,11026587,-795,0,1664550507,14166.520839719997,163.16825598000287,54871.88439864001 2022-09-30,15:08:29.000,273,11026604,-795,0,1664550508,14166.527576029992,163.21055075999902,54871.821514560004 2022-09-30,15:08:30.000,273,11026557,-795,0,1664550509,14166.487158169992,163.1823542400016,54871.8005532 2022-09-30,15:08:31.000,273,11026529,-795,0,1664550510,14166.453476620001,163.21759988999838,54871.74465624001 2022-09-30,15:08:32.000,273,11026548,-795,0,1664550511,14166.466949239992,163.22464901999774,54871.723694880005 2022-09-30,15:08:33.000,273,11026571,-795,0,1664550512,14166.466949239992,163.26694380000117,54871.66779792001 2022-09-30,15:08:34.000,273,11026554,-795,0,1664550513,14166.453476620001,163.2457964100031,54871.702733520004 2022-09-30,15:08:35.000,273,11026567,-795,0,1664550514,14166.440003999996,163.26694380000117,54871.653823680004 2022-09-30,15:08:36.000,273,11026540,-795,0,1664550515,14166.419795069996,163.2457964100031,54871.702733520004 2022-09-30,15:08:37.000,273,11026567,-795,0,1664550516,14166.379377209996,163.28809118999925,54871.54901688001 2022-09-30,15:08:38.000,273,11026530,-795,0,1664550517,14166.386113519991,163.2598946700018,54871.63286232 2022-09-30,15:08:39.000,273,11026593,-795,0,1664550518,14166.386113519991,163.23169815000438,54871.604913840005 2022-09-30,15:08:40.000,273,11026577,-795,0,1664550519,14166.399586139996,163.22464901999774,54871.54202976 2022-09-30,15:08:41.000,273,11026515,-795,0,1664550520,14166.433267690001,163.20350162999966,54871.535042640004 2022-09-30,15:08:42.000,273,11026571,-795,0,1664550521,14166.379377209996,163.21759988999838,54871.49311992 2022-09-30,15:08:43.000,273,11026583,-795,0,1664550522,14166.386113519991,163.2457964100031,54871.507094160006 2022-09-30,15:08:44.000,273,11026544,-795,0,1664550523,14166.35243197,163.2810420599999,54871.42324872 2022-09-30,15:08:45.000,273,11026596,-795,0,1664550524,14166.392849830001,163.26694380000117,54871.54202976 2022-09-30,15:08:46.000,273,11026636,-795,0,1664550525,14166.392849830001,163.2810420599999,54871.49311992 2022-09-30,15:08:47.000,273,11026574,-795,0,1664550526,14166.365904589991,163.30218944999797,54871.44421008 2022-09-30,15:08:48.000,273,11026590,-795,0,1664550527,14166.35243197,163.2457964100031,54871.49311992 2022-09-30,15:08:49.000,273,11026593,-795,0,1664550528,14166.345695659991,163.21759988999838,54871.49311992 2022-09-30,15:08:50.000,273,11026594,-795,0,1664550529,14166.365904589991,163.20350162999966,54871.437222960005 2022-09-30,15:08:51.000,273,11026551,-795,0,1664550530,14166.35243197,163.1612068500035,54871.4511972 2022-09-30,15:08:52.000,273,11026600,-795,0,1664550531,14166.365904589991,163.12596119999944,54871.507094160006 2022-09-30,15:08:53.000,273,11026520,-795,0,1664550532,14166.365904589991,163.10481381000136,54871.44421008 2022-09-30,15:08:54.000,273,11026519,-795,0,1664550533,14166.325486729991,163.07661729000392,54871.37433888 2022-09-30,15:08:55.000,273,11026574,-795,0,1664550534,14166.298541489996,163.07661729000392,54871.32542904 2022-09-30,15:08:56.000,273,11026580,-795,0,1664550535,14166.29180518,163.0343225100005,54871.3463904 2022-09-30,15:08:57.000,273,11026574,-795,0,1664550536,14166.237914699996,163.05546989999857,54871.269532080005 2022-09-30,15:08:58.000,273,11026547,-795,0,1664550537,14166.217705769996,163.0343225100005,54871.29049344001 2022-09-30,15:08:59.000,273,11026552,-795,0,1664550538,14166.22444207999,163.02022425000177,54871.28350632 2022-09-30,15:09:00.000,273,11026551,-795,0,1664550539,14166.217705769996,162.9497329500009,54871.29049344001 2022-09-30,15:09:01.000,273,11026500,-795,0,1664550540,14166.18402421999,162.97088033999898,54871.25555784 2022-09-30,15:09:02.000,273,11026528,-795,0,1664550541,14166.18402421999,162.95678208000027,54871.199660880004 2022-09-30,15:09:03.000,273,11026544,-795,0,1664550542,14166.116661119995,162.9356346900022,54871.11581544 2022-09-30,15:09:04.000,273,11026585,-795,0,1664550543,14166.10992481,162.89333990999876,54871.08786696 2022-09-30,15:09:05.000,273,11026561,-795,0,1664550544,14166.06950695,162.8510451300026,54871.12280256001 2022-09-30,15:09:06.000,273,11026547,-795,0,1664550545,14166.035825399995,162.81579947999853,54871.05991848 2022-09-30,15:09:07.000,273,11026547,-795,0,1664550546,14165.995407539995,162.76645557000302,54871.052931360005 2022-09-30,15:09:08.000,273,11026546,-795,0,1664550547,14165.914571819994,162.73120991999895,54870.92716320001 2022-09-30,15:09:09.000,273,11026541,-795,0,1664550548,14165.954989679994,162.68186601000343,54870.983060160004 2022-09-30,15:09:10.000,273,11026559,-795,0,1664550549,14165.934780749994,162.59727645000385,54870.94113744 2022-09-30,15:09:11.000,273,11026527,-795,0,1664550550,14165.826999789999,162.56907992999913,54870.885240480005 2022-09-30,15:09:12.000,273,11026514,-795,0,1664550551,14165.867417649999,162.53383428000234,54870.85729200001 2022-09-30,15:09:13.000,273,11026537,-795,0,1664550552,14165.826999789999,162.5408834100017,54870.85030488 2022-09-30,15:09:14.000,273,11026551,-795,0,1664550553,14165.779845619989,162.4562938500021,54870.836330640006 2022-09-30,15:09:15.000,273,11026542,-795,0,1664550554,14165.773109309994,162.47039211000083,54870.77344656 2022-09-30,15:09:16.000,273,11026514,-795,0,1664550555,14165.719218829989,162.42809733000468,54870.73152384 2022-09-30,15:09:17.000,273,11026552,-795,0,1664550556,14165.705746209998,162.42104819999804,54870.717549600005 2022-09-30,15:09:18.000,273,11026517,-795,0,1664550557,14165.739427759989,162.36465516000317,54870.78742080001 2022-09-30,15:09:19.000,273,11026569,-795,0,1664550558,14165.705746209998,162.32236037999974,54870.647678400004 2022-09-30,15:09:20.000,273,11026524,-795,0,1664550559,14165.631646799993,162.27301647000422,54870.63370416 2022-09-30,15:09:21.000,273,11026574,-795,0,1664550560,14165.611437869993,162.26596734000486,54870.54287160001 2022-09-30,15:09:22.000,273,11026548,-795,0,1664550561,14165.550811079993,162.195476040004,54870.55684584 2022-09-30,15:09:23.000,273,11026517,-795,0,1664550562,14165.510393219993,162.16023038999992,54870.58479432 2022-09-30,15:09:24.000,273,11026576,-795,0,1664550563,14165.490184289993,162.15318126000057,54870.59178144001 2022-09-30,15:09:25.000,273,11026576,-795,0,1664550564,14165.483447979997,162.0826899599997,54870.5778072 2022-09-30,15:09:26.000,273,11026535,-795,0,1664550565,14165.483447979997,162.00514952999947,54870.53588448 2022-09-30,15:09:27.000,273,11026531,-795,0,1664550566,14165.368930709992,161.9981004000001,54870.38915496 2022-09-30,15:09:28.000,273,11026581,-795,0,1664550567,14165.355458090002,161.9487564900046,54870.35421936001 2022-09-30,15:09:29.000,273,11026529,-795,0,1664550568,14165.294831300002,161.90646171000117,54870.35421936001 2022-09-30,15:09:30.000,273,11026555,-795,0,1664550569,14165.173577720001,161.86416692999774,54870.30530952001 2022-09-30,15:09:31.000,273,11026546,-795,0,1664550570,14165.173577720001,161.7866265000048,54870.2983224 2022-09-30,15:09:32.000,273,11026581,-795,0,1664550571,14165.153368790001,161.81482302000222,54870.312296640004 2022-09-30,15:09:33.000,273,11026558,-795,0,1664550572,14165.099478309996,161.76547910999943,54870.34024512 2022-09-30,15:09:34.000,273,11026515,-795,0,1664550573,14165.05232414,161.73023346000264,54870.25639968001 2022-09-30,15:09:35.000,273,11026584,-795,0,1664550574,14164.998433659995,161.64564390000305,54870.144605760004 2022-09-30,15:09:36.000,273,11026555,-795,0,1664550575,14164.92433424999,161.60334911999962,54870.15159288 2022-09-30,15:09:37.000,273,11026533,-795,0,1664550576,14164.8906527,161.5258086899994,54870.10268304 2022-09-30,15:09:38.000,273,11026502,-795,0,1664550577,14164.86370745999,161.5258086899994,54870.08870880001 2022-09-30,15:09:39.000,273,11026558,-635,0,1664550578,14164.86370745999,161.48351391000324,54870.03281184 2022-09-30,15:09:40.000,273,11026524,-795,0,1664550579,14164.84349852999,161.4271208700011,54869.983902 2022-09-30,15:09:41.000,273,11026538,-795,0,1664550580,14164.78287173999,161.4412191299998,54869.983902 2022-09-30,15:09:42.000,273,11026516,-795,0,1664550581,14164.76266280999,161.39892435000365,54869.941979279996 2022-09-30,15:09:43.000,273,11026579,-795,0,1664550582,14164.614463989994,161.39892435000365,54869.774288399996 2022-09-30,15:09:44.000,273,11026501,-795,0,1664550583,14164.587518749999,161.33548218000215,54869.79524976 2022-09-30,15:09:45.000,273,11026569,-795,0,1664550584,14164.587518749999,161.27204001000064,54869.774288399996 2022-09-30,15:09:46.000,273,11026519,-795,0,1664550585,14164.607727679999,161.22269609999785,54869.830185360006 2022-09-30,15:09:47.000,273,11026563,-795,0,1664550586,14164.567309819999,161.17335219000233,54869.809224000004 2022-09-30,15:09:48.000,273,11026537,-795,0,1664550587,14164.499946719989,161.15925393000362,54869.73236568001 2022-09-30,15:09:49.000,273,11026557,-795,0,1664550588,14164.425847309998,161.10991002000083,54869.6694816 2022-09-30,15:09:50.000,273,11026556,-795,0,1664550589,14164.452792549993,161.08876263000275,54869.69743008 2022-09-30,15:09:51.000,273,11026559,-795,0,1664550590,14164.405638379998,161.06761524000467,54869.5297392 2022-09-30,15:09:52.000,273,11026521,-795,0,1664550591,14164.338275280003,161.01827133000188,54869.543713440005 2022-09-30,15:09:53.000,273,11026544,-795,0,1664550592,14164.324802659998,161.01827133000188,54869.48781648001 2022-09-30,15:09:54.000,273,11026549,-795,0,1664550593,14164.264175869997,161.01827133000188,54869.41794528001 2022-09-30,15:09:55.000,273,11026590,-795,0,1664550594,14164.203549079997,160.96187828999973,54869.3550612 2022-09-30,15:09:56.000,273,11026559,-795,0,1664550595,14164.190076459992,160.91253438000422,54869.43191952 2022-09-30,15:09:57.000,273,11026563,-795,0,1664550596,14164.142922289997,160.89843611999822,54869.36204832 2022-09-30,15:09:58.000,273,11026541,-795,0,1664550597,14164.115977050002,160.82794482000463,54869.29217712 2022-09-30,15:09:59.000,273,11026578,-795,0,1664550598,14164.041877639997,160.8490922100027,54869.22929304001 2022-09-30,15:10:00.000,273,11026555,-795,0,1664550599,14163.974514540001,160.79974829999992,54869.16640896 2022-09-30,15:10:01.000,273,11026568,-795,0,1664550600,14163.934096680001,160.79974829999992,54869.11051200001 2022-09-30,15:10:02.000,273,11026564,-795,0,1664550601,14163.87346989,160.7856500400012,54869.12448624 2022-09-30,15:10:03.000,273,11026558,-795,0,1664550602,14163.839788339996,160.80679742999928,54869.06858928 2022-09-30,15:10:04.000,273,11026599,-795,0,1664550603,14163.82631571999,160.7856500400012,54869.04762792 2022-09-30,15:10:05.000,273,11026602,-795,0,1664550604,14163.82631571999,160.834993950004,54869.01269232001 2022-09-30,15:10:06.000,273,11026525,-795,0,1664550605,14163.799370479996,160.79269917000056,54868.970769600004 2022-09-30,15:10:07.000,273,11026563,-795,0,1664550606,14163.758952619995,160.7856500400012,54868.89391128001 2022-09-30,15:10:08.000,273,11026530,-795,0,1664550607,14163.738743689995,160.80679742999928,54868.872949920005 2022-09-30,15:10:09.000,273,11026519,-795,0,1664550608,14163.758952619995,160.79269917000056,54868.78211736 2022-09-30,15:10:10.000,273,11026535,-795,0,1664550609,14163.75221631,160.82794482000463,54868.74718176001 2022-09-30,15:10:11.000,273,11026574,-795,0,1664550610,14163.738743689995,160.820895689998,54868.78211736 2022-09-30,15:10:12.000,273,11026540,-795,0,1664550611,14163.779161549995,160.7856500400012,54868.78910448 2022-09-30,15:10:13.000,273,11026587,-795,0,1664550612,14163.75221631,160.79974829999992,54868.761156 2022-09-30,15:10:14.000,273,11026496,-795,0,1664550613,14163.758952619995,160.79974829999992,54868.71224616 2022-09-30,15:10:15.000,273,11026555,-795,0,1664550614,14163.71179845,160.81384655999864,54868.656349200006 2022-09-30,15:10:16.000,273,11026567,-795,0,1664550615,14163.698325829995,160.80679742999928,54868.6912848 2022-09-30,15:10:17.000,273,11026548,-795,0,1664550616,14163.66464427999,160.834993950004,54868.488658320006 2022-09-30,15:10:18.000,273,11026526,-795,0,1664550617,14163.64443534999,160.82794482000463,54868.50263256 2022-09-30,15:10:19.000,273,11026569,-795,0,1664550618,14163.698325829995,160.86319047000143,54868.48167120001 2022-09-30,15:10:20.000,273,11026562,-795,0,1664550619,14163.75221631,160.81384655999864,54868.5515424 2022-09-30,15:10:21.000,273,11026553,-795,0,1664550620,14163.70506213999,160.81384655999864,54868.53058104001 2022-09-30,15:10:22.000,273,11026549,-795,0,1664550621,14163.73200738,160.7856500400012,54868.52359392 2022-09-30,15:10:23.000,273,11026543,-795,0,1664550622,14163.69158952,160.7856500400012,54868.50961968001 2022-09-30,15:10:24.000,273,11026502,-795,0,1664550623,14163.68485320999,160.76450265000312,54868.46070984001 2022-09-30,15:10:25.000,273,11026547,-795,0,1664550624,14163.66464427999,160.82794482000463,54868.48167120001 2022-09-30,15:10:26.000,273,11026554,-795,0,1664550625,14163.64443534999,160.8490922100027,54868.45372272 2022-09-30,15:10:27.000,273,11026592,-795,0,1664550626,14163.66464427999,160.820895689998,54868.49564544 2022-09-30,15:10:28.000,273,11026516,-795,0,1664550627,14163.66464427999,160.8702396000008,54868.467696960004 2022-09-30,15:10:29.000,273,11026527,-795,0,1664550628,14163.617490109995,160.89138698999886,54868.40481288 2022-09-30,15:10:30.000,273,11026567,-795,0,1664550629,14163.64443534999,160.89843611999822,54868.43974848001 2022-09-30,15:10:31.000,273,11026600,-795,0,1664550630,14163.57033594,160.91253438000422,54868.32795456 2022-09-30,15:10:32.000,273,11026513,-795,0,1664550631,14163.577072249995,160.90548525000486,54868.320967440006 2022-09-30,15:10:33.000,273,11026550,-795,0,1664550632,14163.55012701,160.89138698999886,54868.35590304 2022-09-30,15:10:34.000,273,11026572,-795,0,1664550633,14163.577072249995,160.8490922100027,54868.33494168 2022-09-30,15:10:35.000,273,11026573,-795,0,1664550634,14163.556863319995,160.92663264000294,54868.29301896001 2022-09-30,15:10:36.000,273,11026562,-795,0,1664550635,14163.60401748999,160.8702396000008,54868.35590304 2022-09-30,15:10:37.000,273,11026546,-795,0,1664550636,14163.52318176999,160.8843378599995,54868.34891592 2022-09-30,15:10:38.000,273,11026497,-795,0,1664550637,14163.50970915,160.834993950004,54868.33494168 2022-09-30,15:10:39.000,273,11026581,-795,0,1664550638,14163.46929129,160.820895689998,54868.28603184 2022-09-30,15:10:40.000,273,11026569,-795,0,1664550639,14163.449082359999,160.8490922100027,54868.26507048001 2022-09-30,15:10:41.000,273,11026511,-795,0,1664550640,14163.408664499999,160.84204308000335,54868.18122504 2022-09-30,15:10:42.000,273,11026563,-795,0,1664550641,14163.435609739994,160.8702396000008,54868.29301896001 2022-09-30,15:10:43.000,273,11026535,-795,0,1664550642,14163.42213711999,160.81384655999864,54868.20917352 2022-09-30,15:10:44.000,273,11026540,-795,0,1664550643,14163.374982949994,160.82794482000463,54868.24410912001 2022-09-30,15:10:45.000,273,11026563,-795,0,1664550644,14163.381719259989,160.8702396000008,54868.22314776001 2022-09-30,15:10:46.000,273,11026537,-795,0,1664550645,14163.381719259989,160.86319047000143,54868.19519928001 2022-09-30,15:10:47.000,273,11026541,-795,0,1664550646,14163.395191879994,160.820895689998,54868.13930232 2022-09-30,15:10:48.000,273,11026554,-795,0,1664550647,14163.374982949994,160.8490922100027,54868.17423792001 2022-09-30,15:10:49.000,273,11026567,-795,0,1664550648,14163.388455569999,160.86319047000143,54868.17423792001 2022-09-30,15:10:50.000,273,11026552,-795,0,1664550649,14163.334565089994,160.85614134000207,54868.18122504 2022-09-30,15:10:51.000,273,11026548,-795,0,1664550650,14163.341301399989,160.87728873000015,54868.251096240005 2022-09-30,15:10:52.000,273,11026580,-795,0,1664550651,14163.300883539989,160.8490922100027,54868.23013488 2022-09-30,15:10:53.000,273,11026562,-795,0,1664550652,14163.300883539989,160.82794482000463,54868.202186400005 2022-09-30,15:10:54.000,273,11026534,-795,0,1664550653,14163.260465679989,160.81384655999864,54868.202186400005 2022-09-30,15:10:55.000,273,11026552,-795,0,1664550654,14163.172893649993,160.77155178000248,54868.083405360005 2022-09-30,15:10:56.000,273,11026537,-795,0,1664550655,14163.166157339998,160.77155178000248,54868.10436672001 2022-09-30,15:10:57.000,273,11026594,-795,0,1664550656,14163.166157339998,160.77155178000248,54868.083405360005 2022-09-30,15:10:58.000,273,11026588,-795,0,1664550657,14163.199838889988,160.7363061299984,54868.09737960001 2022-09-30,15:10:59.000,273,11026561,-795,0,1664550658,14163.193102579993,160.7363061299984,54868.04846976 2022-09-30,15:11:00.000,273,11026571,-795,0,1664550659,14163.172893649993,160.69401135000226,54868.083405360005 2022-09-30,15:11:01.000,273,11026554,-795,0,1664550660,14163.172893649993,160.67286396000418,54868.05545688001 2022-09-30,15:11:02.000,273,11026509,-795,0,1664550661,14163.145948409998,160.65876569999818,54867.9925728 2022-09-30,15:11:03.000,273,11026521,-795,0,1664550662,14163.139212099988,160.6235200500014,54867.985585680006 2022-09-30,15:11:04.000,273,11026551,-795,0,1664550663,14163.132475789993,160.56712700999924,54867.985585680006 2022-09-30,15:11:05.000,273,11026583,-795,0,1664550664,14163.098794240002,160.51778310000373,54867.95065008 2022-09-30,15:11:06.000,273,11026550,-795,0,1664550665,14163.085321619998,160.49663570999837,54867.87379176 2022-09-30,15:11:07.000,273,11026547,-795,0,1664550666,14163.044903759997,160.48253744999965,54867.88077888 2022-09-30,15:11:08.000,273,11026543,-795,0,1664550667,14163.051640069993,160.4754883200003,54867.866804640005 2022-09-30,15:11:09.000,273,11026565,-795,0,1664550668,14163.011222209992,160.50368483999773,54867.866804640005 2022-09-30,15:11:10.000,273,11026517,-795,0,1664550669,14162.937122800002,160.46843919000094,54867.817894800006 2022-09-30,15:11:11.000,273,11026547,-795,0,1664550670,14162.916913870002,160.48253744999965,54867.68513952 2022-09-30,15:11:12.000,273,11026541,-795,0,1664550671,14162.863023389997,160.42614441000478,54867.65719104 2022-09-30,15:11:13.000,273,11026536,-795,0,1664550672,14162.842814459997,160.4120461499988,54867.66417816 2022-09-30,15:11:14.000,273,11026522,-795,0,1664550673,14162.842814459997,160.43319354000414,54867.63622968 2022-09-30,15:11:15.000,273,11026537,-795,0,1664550674,14162.849550769992,160.39794789000007,54867.59430696001 2022-09-30,15:11:16.000,273,11026564,-795,0,1664550675,14162.849550769992,160.3556531100039,54867.65719104 2022-09-30,15:11:17.000,273,11026578,-795,0,1664550676,14162.849550769992,160.34155484999792,54867.53841 2022-09-30,15:11:18.000,273,11026503,-795,0,1664550677,14162.768715049991,160.3274565899992,54867.4685388 2022-09-30,15:11:19.000,273,11026541,-795,0,1664550678,14162.701351949996,160.30630920000112,54867.40565472001 2022-09-30,15:11:20.000,273,11026554,-795,0,1664550679,14162.748506119991,160.29926007000176,54867.44757744 2022-09-30,15:11:21.000,273,11026554,-795,0,1664550680,14162.714824570001,160.25696528999833,54867.42661608001 2022-09-30,15:11:22.000,273,11026549,-795,0,1664550681,14162.687879329991,160.21467051000218,54867.44757744 2022-09-30,15:11:23.000,273,11026585,-795,0,1664550682,14162.65419778,160.21467051000218,54867.3986676 2022-09-30,15:11:24.000,273,11026547,-795,0,1664550683,14162.69461564,160.1653265999994,54867.412641840005 2022-09-30,15:11:25.000,273,11026612,-795,0,1664550684,14162.67440671,160.21467051000218,54867.30783504001 2022-09-30,15:11:26.000,273,11026520,-795,0,1664550685,14162.681143019996,160.17237572999875,54867.39168048 2022-09-30,15:11:27.000,273,11026533,-795,0,1664550686,14162.620516229996,160.15827747000003,54867.18206688 2022-09-30,15:11:28.000,273,11026576,-795,0,1664550687,14162.62725253999,160.11598269000388,54867.37770624 2022-09-30,15:11:29.000,273,11026606,-795,0,1664550688,14162.59357099,160.10188442999788,54867.32180928 2022-09-30,15:11:30.000,273,11026549,-795,0,1664550689,14162.57336206,160.05254052000237,54867.34975776 2022-09-30,15:11:31.000,273,11026582,-795,0,1664550690,14162.580098369996,160.10893356000452,54867.28687368001 2022-09-30,15:11:32.000,273,11026561,-795,0,1664550691,14162.54641681999,160.05958965000173,54867.363732000005 2022-09-30,15:11:33.000,273,11026571,-795,0,1664550692,14162.559889439995,160.02434399999765,54867.244950960005 2022-09-30,15:11:34.000,273,11026548,-795,0,1664550693,14162.56662574999,160.0172948699983,54867.21700248001 2022-09-30,15:11:35.000,273,11026592,-795,0,1664550694,14162.499262649995,159.97500009000214,54867.126169920004 2022-09-30,15:11:36.000,273,11026578,-795,0,1664550695,14162.44537216999,159.9468035700047,54867.10520856 2022-09-30,15:11:37.000,273,11026571,-795,0,1664550696,14162.39148169,159.90450879000127,54866.979440400006 2022-09-30,15:11:38.000,273,11026537,-795,0,1664550697,14162.37127276,159.92565617999935,54867.06328584 2022-09-30,15:11:39.000,273,11026574,-795,0,1664550698,14162.40495430999,159.86926314000448,54867.02136312001 2022-09-30,15:11:40.000,273,11026560,-795,0,1664550699,14162.36453644999,159.84811574999912,54867.014376 2022-09-30,15:11:41.000,273,11026568,-755,0,1664550700,14162.34432751999,159.84811574999912,54866.958479040004 2022-09-30,15:11:42.000,273,11026561,-795,0,1664550701,14162.30390965999,159.86926314000448,54866.93053056001 2022-09-30,15:11:43.000,273,11026574,-795,0,1664550702,14162.297173349994,159.82696836000105,54866.85367224001 2022-09-30,15:11:44.000,273,11026516,-795,0,1664550703,14162.26349179999,159.81287010000233,54866.85367224001 2022-09-30,15:11:45.000,273,11026552,-795,0,1664550704,14162.26349179999,159.81287010000233,54866.73489120001 2022-09-30,15:11:46.000,273,11026541,-795,0,1664550705,14162.256755489994,159.80582097000297,54866.78380104001 2022-09-30,15:11:47.000,273,11026586,-795,0,1664550706,14162.209601319999,159.7705753199989,54866.67200712 2022-09-30,15:11:48.000,273,11026578,-795,0,1664550707,14162.22307393999,159.74237880000146,54866.75585256001 2022-09-30,15:11:49.000,273,11026569,-795,0,1664550708,14162.229810249999,159.72828054000274,54866.72790408 2022-09-30,15:11:50.000,273,11026530,-795,0,1664550709,14162.175919769994,159.6859857599993,54866.6999556 2022-09-30,15:11:51.000,273,11026569,-795,0,1664550710,14162.135501909994,159.66483837000123,54866.58117456 2022-09-30,15:11:52.000,273,11026567,-795,0,1664550711,14162.068138809998,159.69303488999867,54866.51829048001 2022-09-30,15:11:53.000,273,11026546,-795,0,1664550712,14162.054666189993,159.69303488999867,54866.490342 2022-09-30,15:11:54.000,273,11026537,-795,0,1664550713,14162.034457259993,159.65074011000252,54866.476367760006 2022-09-30,15:11:55.000,273,11026556,-795,0,1664550714,14162.014248329993,159.65074011000252,54866.46239352 2022-09-30,15:11:56.000,273,11026607,-795,0,1664550715,14162.000775709988,159.5731996800023,54866.46239352 2022-09-30,15:11:57.000,273,11026555,-795,0,1664550716,14161.973830469993,159.56615055000293,54866.30168976001 2022-09-30,15:11:58.000,273,11026548,-795,0,1664550717,14162.014248329993,159.53795402999822,54866.37854808001 2022-09-30,15:11:59.000,273,11026554,-795,0,1664550718,14161.980566779988,159.54500316000485,54866.315664 2022-09-30,15:12:00.000,273,11026538,-795,0,1664550719,14162.000775709988,159.5238557699995,54866.30168976001 2022-09-30,15:12:01.000,273,11026545,-795,0,1664550720,14161.973830469993,159.50270838000142,54866.22483144 2022-09-30,15:12:02.000,273,11026510,-795,0,1664550721,14161.987303089998,159.474511860004,54866.23181856001 2022-09-30,15:12:03.000,273,11026574,-795,0,1664550722,14161.953621539993,159.46746273000463,54866.19688296 2022-09-30,15:12:04.000,273,11026547,-795,0,1664550723,14162.000775709988,159.46746273000463,54866.18290872001 2022-09-30,15:12:05.000,273,11026537,-795,0,1664550724,14161.960357849988,159.46746273000463,54866.16893448 2022-09-30,15:12:06.000,273,11026552,-795,0,1664550725,14161.940148919988,159.40402056000312,54866.1060504 2022-09-30,15:12:07.000,273,11026562,-795,0,1664550726,14161.886258439998,159.3899223000044,54866.0012436 2022-09-30,15:12:08.000,273,11026553,-795,0,1664550727,14161.859313200002,159.3405783900016,54866.02919208 2022-09-30,15:12:09.000,273,11026606,-795,0,1664550728,14161.845840579997,159.3617257799997,54866.071114800005 2022-09-30,15:12:10.000,273,11026540,-795,0,1664550729,14161.839104270002,159.29828360999818,54866.1060504 2022-09-30,15:12:11.000,273,11026522,-795,0,1664550730,14161.758268550002,159.28418534999946,54866.09906328 2022-09-30,15:12:12.000,273,11026559,-795,0,1664550731,14161.785213789997,159.27008709000074,54866.05015344 2022-09-30,15:12:13.000,273,11026543,-795,0,1664550732,14161.724586999997,159.26303796000138,54865.95932088 2022-09-30,15:12:14.000,273,11026532,-795,0,1664550733,14161.771741169992,159.2136940499986,54865.88944968 2022-09-30,15:12:15.000,273,11026588,-795,0,1664550734,14161.744795929997,159.2136940499986,54865.84053984 2022-09-30,15:12:16.000,273,11026555,-795,0,1664550735,14161.738059620002,159.1784484000018,54865.81957848 2022-09-30,15:12:17.000,273,11026550,-795,0,1664550736,14161.684169139997,159.19959578999988,54865.71477168 2022-09-30,15:12:18.000,273,11026538,-795,0,1664550737,14161.690905449992,159.16435014000308,54865.77066864 2022-09-30,15:12:19.000,273,11026541,-795,0,1664550738,14161.684169139997,159.13615361999837,54865.77765576001 2022-09-30,15:12:20.000,273,11026524,-795,0,1664550739,14161.596597110001,159.12205535999965,54865.65887472001 2022-09-30,15:12:21.000,273,11026541,-795,0,1664550740,14161.670696519992,159.14320274999773,54865.74970728001 2022-09-30,15:12:22.000,273,11026526,-795,0,1664550741,14161.663960209997,159.15025188000436,54865.6518876 2022-09-30,15:12:23.000,273,11026559,-795,0,1664550742,14161.663960209997,159.10795710000093,54865.637913360006 2022-09-30,15:12:24.000,273,11026532,-795,0,1664550743,14161.663960209997,159.10090797000157,54865.59599064 2022-09-30,15:12:25.000,273,11026529,-795,0,1664550744,14161.643751279997,159.05861318999814,54865.568042160005 2022-09-30,15:12:26.000,273,11026572,-795,0,1664550745,14161.657223900002,159.05861318999814,54865.58900352001 2022-09-30,15:12:27.000,273,11026581,-795,0,1664550746,14161.650487589992,159.0938588400022,54865.52611944 2022-09-30,15:12:28.000,273,11026566,-795,0,1664550747,14161.596597110001,159.05861318999814,54865.5470808 2022-09-30,15:12:29.000,273,11026578,-795,0,1664550748,14161.623542349997,159.0304166700007,54865.51214520001 2022-09-30,15:12:30.000,273,11026570,-795,0,1664550749,14161.616806040001,159.04451492999942,54865.50515808 2022-09-30,15:12:31.000,273,11026596,-795,0,1664550750,14161.643751279997,159.05156405999878,54865.48419672 2022-09-30,15:12:32.000,273,11026572,-795,0,1664550751,14161.610069729992,159.0304166700007,54865.53310656 2022-09-30,15:12:33.000,273,11026557,-795,0,1664550752,14161.623542349997,159.06566232000478,54865.42131264001 2022-09-30,15:12:34.000,273,11026548,-795,0,1664550753,14161.610069729992,159.0797605800035,54865.44227400001 2022-09-30,15:12:35.000,273,11026542,-795,0,1664550754,14161.630278659992,159.07271145000414,54865.42829976 2022-09-30,15:12:36.000,273,11026537,-795,0,1664550755,14161.583124489996,159.05156405999878,54865.37938992 2022-09-30,15:12:37.000,273,11026524,-795,0,1664550756,14161.637014970001,159.0304166700007,54865.37938992 2022-09-30,15:12:38.000,273,11026556,-755,0,1664550757,14161.690905449992,158.98812189000455,54865.43528688 2022-09-30,15:12:39.000,273,11026563,-795,0,1664550758,14161.690905449992,158.9951710200039,54865.351441440005 2022-09-30,15:12:40.000,273,11026516,-795,0,1664550759,14161.677432830002,158.98812189000455,54865.37938992 2022-09-30,15:12:41.000,273,11026559,-795,0,1664550760,14161.724586999997,158.9669744999992,54865.30951872 2022-09-30,15:12:42.000,273,11026589,-795,0,1664550761,14161.697641760002,158.98107275999791,54865.36541568 2022-09-30,15:12:43.000,273,11026546,-795,0,1664550762,14161.711114379992,158.9951710200039,54865.37240280001 2022-09-30,15:12:44.000,273,11026540,-795,0,1664550763,14161.717850690002,158.9669744999992,54865.39336416001 2022-09-30,15:12:45.000,273,11026581,-795,0,1664550764,14161.704378069997,158.9669744999992,54865.38637704 2022-09-30,15:12:46.000,273,11026509,-795,0,1664550765,14161.704378069997,158.95992536999984,54865.37938992 2022-09-30,15:12:47.000,273,11026589,-795,0,1664550766,14161.711114379992,158.91763059000368,54865.302531600006 2022-09-30,15:12:48.000,273,11026536,-795,0,1664550767,14161.650487589992,158.91058146000432,54865.22567328001 2022-09-30,15:12:49.000,273,11026539,-795,0,1664550768,14161.697641760002,158.88943406999897,54865.27458312001 2022-09-30,15:12:50.000,273,11026609,-795,0,1664550769,14161.765004859997,158.89648319999833,54865.35842856 2022-09-30,15:12:51.000,273,11026545,-795,0,1664550770,14161.798686410002,158.8330410300041,54865.41432552001 2022-09-30,15:12:52.000,273,11026556,-795,0,1664550771,14161.798686410002,158.80484450999938,54865.400351280005 2022-09-30,15:12:53.000,273,11026577,-795,0,1664550772,14161.818895340002,158.80484450999938,54865.44227400001 2022-09-30,15:12:54.000,273,11026561,-795,0,1664550773,14161.798686410002,158.8189427699981,54865.41432552001 2022-09-30,15:12:55.000,273,11026547,-795,0,1664550774,14161.805422719997,158.84713929000281,54865.29554448001 2022-09-30,15:12:56.000,273,11026613,-795,0,1664550775,14161.832367959993,158.84713929000281,54865.29554448001 2022-09-30,15:12:57.000,273,11026552,-795,0,1664550776,14161.778477480002,158.8682866800009,54865.30951872 2022-09-30,15:12:58.000,273,11026534,-795,0,1664550777,14161.738059620002,158.86123755000153,54865.24663464001 2022-09-30,15:12:59.000,273,11026556,-795,0,1664550778,14161.738059620002,158.85418842000217,54865.281570240004 2022-09-30,15:13:00.000,273,11026551,-795,0,1664550779,14161.724586999997,158.8189427699981,54865.302531600006 2022-09-30,15:13:01.000,273,11026591,-795,0,1664550780,14161.717850690002,158.86123755000153,54865.267596 2022-09-30,15:13:02.000,273,11026566,-795,0,1664550781,14161.657223900002,158.81189363999874,54865.28855736 2022-09-30,15:13:03.000,273,11026544,-795,0,1664550782,14161.650487589992,158.80484450999938,54865.24663464001 2022-09-30,15:13:04.000,273,11026590,-795,0,1664550783,14161.610069729992,158.77664799000195,54865.07894376001 2022-09-30,15:13:05.000,273,11026603,-795,0,1664550784,14161.650487589992,158.7836971200013,54865.22567328001 2022-09-30,15:13:06.000,273,11026550,-795,0,1664550785,14161.630278659992,158.74140233999788,54865.27458312001 2022-09-30,15:13:07.000,273,11026547,-795,0,1664550786,14161.657223900002,158.73435320999852,54865.183750560005 2022-09-30,15:13:08.000,273,11026568,-795,0,1664550787,14161.670696519992,158.76254973000323,54865.253621760006 2022-09-30,15:13:09.000,273,11026572,-795,0,1664550788,14161.650487589992,158.77664799000195,54865.232660400005 2022-09-30,15:13:10.000,273,11026528,-795,0,1664550789,14161.677432830002,158.73435320999852,54865.22567328001 2022-09-30,15:13:11.000,273,11026557,-795,0,1664550790,14161.684169139997,158.71320582000044,54865.1977248 2022-09-30,15:13:12.000,273,11026556,-795,0,1664550791,14161.677432830002,158.69910756000172,54865.183750560005 2022-09-30,15:13:13.000,273,11026548,-795,0,1664550792,14161.690905449992,158.69910756000172,54865.19073768 2022-09-30,15:13:14.000,273,11026569,-795,0,1664550793,14161.663960209997,158.67796017000364,54865.17676344001 2022-09-30,15:13:15.000,273,11026568,-795,0,1664550794,14161.589860799992,158.685009300003,54865.00208544 2022-09-30,15:13:16.000,273,11026568,-795,0,1664550795,14161.663960209997,158.67796017000364,54865.23964752 2022-09-30,15:13:17.000,273,11026537,-795,0,1664550796,14161.663960209997,158.64271451999957,54865.21169904 2022-09-30,15:13:18.000,273,11026570,-755,0,1664550797,14161.637014970001,158.59337061000406,54865.1977248 2022-09-30,15:13:19.000,273,11026577,-795,0,1664550798,14161.630278659992,158.57927234999806,54865.183750560005 2022-09-30,15:13:20.000,273,11026519,-795,0,1664550799,14161.603333419996,158.51583018000383,54865.12785360001 2022-09-30,15:13:21.000,273,11026535,-795,0,1664550800,14161.49555246,158.45943714000168,54864.93221424 2022-09-30,15:13:22.000,273,11026528,-795,0,1664550801,14161.596597110001,158.4382897500036,54865.20471192001 2022-09-30,15:13:23.000,273,11026545,-795,0,1664550802,14161.630278659992,158.3748475800021,54865.267596 2022-09-30,15:13:24.000,273,11026542,-795,0,1664550803,14161.650487589992,158.3114054100006,54865.26060888 2022-09-30,15:13:25.000,273,11026573,-795,0,1664550804,14161.610069729992,158.31845453999995,54865.16977632 2022-09-30,15:13:26.000,273,11026528,-795,0,1664550805,14161.637014970001,158.2620614999978,54865.23964752 2022-09-30,15:13:27.000,273,11026551,-795,0,1664550806,14161.542706629996,158.28320889000315,54865.14881496 2022-09-30,15:13:28.000,273,11026553,-795,0,1664550807,14161.509025079991,158.23386498000036,54865.15580208001 2022-09-30,15:13:29.000,273,11026550,-795,0,1664550808,14161.488816149991,158.1915702000042,54865.14881496 2022-09-30,15:13:30.000,273,11026502,-795,0,1664550809,14161.468607219991,158.13517716000206,54865.15580208001 2022-09-30,15:13:31.000,273,11026583,-795,0,1664550810,14161.529234009991,158.10698064000462,54865.27458312001 2022-09-30,15:13:32.000,273,11026589,-795,0,1664550811,14161.509025079991,158.03648934000375,54865.281570240004 2022-09-30,15:13:33.000,273,11026548,-795,0,1664550812,14161.515761390001,158.00829281999904,54865.26060888 2022-09-30,15:13:34.000,273,11026542,-795,0,1664550813,14161.468607219991,158.0435384700031,54865.134840720006 2022-09-30,15:13:35.000,273,11026558,-795,0,1664550814,14161.47534353,158.0294402100044,54865.21169904 2022-09-30,15:13:36.000,273,11026582,-795,0,1664550815,14161.461870909996,157.95189978000417,54865.21169904 2022-09-30,15:13:37.000,273,11026542,-795,0,1664550816,14161.441661979996,157.9448506500048,54865.183750560005 2022-09-30,15:13:38.000,273,11026515,-795,0,1664550817,14161.421453049996,157.93075238999882,54865.14182784 2022-09-30,15:13:39.000,273,11026559,-795,0,1664550818,14161.34735363999,157.90255587000138,54865.16977632 2022-09-30,15:13:40.000,273,11026553,-795,0,1664550819,14161.360826259996,157.9166541300001,54865.17676344001 2022-09-30,15:13:41.000,273,11026580,-795,0,1664550820,14161.30693577999,157.92370325999946,54865.1977248 2022-09-30,15:13:42.000,273,11026549,-795,0,1664550821,14161.2530453,157.86731022000458,54865.17676344001 2022-09-30,15:13:43.000,273,11026534,-795,0,1664550822,14161.2530453,157.89550674000202,54865.113879360004 2022-09-30,15:13:44.000,273,11026576,-795,0,1664550823,14161.21262744,157.83911369999987,54865.0230468 2022-09-30,15:13:45.000,273,11026522,-795,0,1664550824,14161.27325423,157.8532119599986,54865.05099528 2022-09-30,15:13:46.000,273,11026605,-795,0,1664550825,14161.19241851,157.8179663100018,54865.07894376001 2022-09-30,15:13:47.000,273,11026558,-795,0,1664550826,14161.21262744,157.78272065999772,54865.12086648 2022-09-30,15:13:48.000,273,11026531,-795,0,1664550827,14161.20589112999,157.77567152999836,54865.10689224001 2022-09-30,15:13:49.000,273,11026517,-795,0,1664550828,14161.199154819995,157.74747501000093,54865.07894376001 2022-09-30,15:13:50.000,273,11026559,-795,0,1664550829,14161.14526433999,157.72632762000285,54865.03702104001 2022-09-30,15:13:51.000,273,11026505,-795,0,1664550830,14161.158736959995,157.7192784900035,54864.98112408 2022-09-30,15:13:52.000,273,11026540,-795,0,1664550831,14161.19241851,157.64878719000262,54864.92522712 2022-09-30,15:13:53.000,273,11026540,-795,0,1664550832,14161.15200065,157.66288545000134,54864.967149840006 2022-09-30,15:13:54.000,273,11026535,-795,0,1664550833,14161.12505540999,157.67698371000006,54864.89029152001 2022-09-30,15:13:55.000,273,11026559,-795,0,1664550834,14161.15200065,157.7192784900035,54864.918240000006 2022-09-30,15:13:56.000,273,11026525,-795,0,1664550835,14161.11158279,157.77567152999836,54864.967149840006 2022-09-30,15:13:57.000,273,11026550,-795,0,1664550836,14161.09137386,157.84616282999923,54864.9531756 2022-09-30,15:13:58.000,273,11026477,-795,0,1664550837,14161.057692309994,157.8532119599986,54864.897278640005 2022-09-30,15:13:59.000,273,11026569,-795,0,1664550838,14160.990329209999,157.8814084800033,54864.83439456 2022-09-30,15:14:00.000,273,11026511,-795,0,1664550839,14160.963383969989,157.92370325999946,54864.86933016001 2022-09-30,15:14:01.000,273,11026531,-795,0,1664550840,14160.98359289999,157.9448506500048,54864.87631728 2022-09-30,15:14:02.000,273,11026560,-795,0,1664550841,14160.976856589994,157.9448506500048,54864.86933016001 2022-09-30,15:14:03.000,273,11026546,-795,0,1664550842,14161.017274449994,158.0153419499984,54864.918240000006 2022-09-30,15:14:04.000,273,11026535,-795,0,1664550843,14161.098110169994,157.99419456000032,54864.87631728 2022-09-30,15:14:05.000,273,11026519,-795,0,1664550844,14161.037483379994,158.00124368999968,54864.86933016001 2022-09-30,15:14:06.000,273,11026536,-795,0,1664550845,14161.06442861999,157.95189978000417,54864.86234304 2022-09-30,15:14:07.000,273,11026553,-795,0,1664550846,14161.04421968999,157.9166541300001,54864.82740744 2022-09-30,15:14:08.000,273,11026552,-795,0,1664550847,14161.06442861999,157.93780151999817,54864.79247184001 2022-09-30,15:14:09.000,273,11026538,-795,0,1664550848,14161.098110169994,157.9166541300001,54864.778497600004 2022-09-30,15:14:10.000,273,11026538,-795,0,1664550849,14161.057692309994,157.90960500000074,54864.82740744 2022-09-30,15:14:11.000,273,11026521,-795,0,1664550850,14161.08463754999,157.8814084800033,54864.86933016001 2022-09-30,15:14:12.000,273,11026548,-755,0,1664550851,14161.118319099995,157.83911369999987,54864.96016272001 2022-09-30,15:14:13.000,273,11026546,-795,0,1664550852,14161.12505540999,157.86026108999795,54864.98112408 2022-09-30,15:14:14.000,273,11026556,-795,0,1664550853,14161.09137386,157.83911369999987,54864.91125288001 2022-09-30,15:14:15.000,273,11026479,-795,0,1664550854,14161.057692309994,157.86026108999795,54864.89029152001 2022-09-30,15:14:16.000,273,11026553,-795,0,1664550855,14161.08463754999,157.82501544000115,54864.93920136001 2022-09-30,15:14:17.000,273,11026565,-795,0,1664550856,14161.010538139999,157.80386805000308,54864.92522712 2022-09-30,15:14:18.000,273,11026551,-795,0,1664550857,14161.07116493,157.79681892000372,54864.93920136001 2022-09-30,15:14:19.000,273,11026550,-795,0,1664550858,14161.050956,157.82501544000115,54864.98112408 2022-09-30,15:14:20.000,273,11026579,-795,0,1664550859,14161.077901239994,157.83911369999987,54864.98811120001 2022-09-30,15:14:21.000,273,11026549,-795,0,1664550860,14161.09137386,157.81091718000243,54864.97413696 2022-09-30,15:14:22.000,273,11026467,-795,0,1664550861,14160.943175039989,157.82501544000115,54864.799458960006 2022-09-30,15:14:23.000,273,11026561,-795,0,1664550862,14160.98359289999,157.8179663100018,54864.91125288001 2022-09-30,15:14:24.000,273,11026534,-795,0,1664550863,14161.00380182999,157.82501544000115,54864.89029152001 2022-09-30,15:14:25.000,273,11026558,-795,0,1664550864,14160.916229799994,157.81091718000243,54864.91125288001 2022-09-30,15:14:26.000,273,11026549,-795,0,1664550865,14160.848866699998,157.8179663100018,54865.00208544 2022-09-30,15:14:27.000,273,11026541,-795,0,1664550866,14160.869075629998,157.86026108999795,54865.00208544 2022-09-30,15:14:28.000,273,11026535,-795,0,1664550867,14160.869075629998,157.92370325999946,54865.00208544 2022-09-30,15:14:29.000,273,11026549,-795,0,1664550868,14160.963383969989,157.9166541300001,54864.967149840006 2022-09-30,15:14:30.000,273,11026480,-795,0,1664550869,14160.943175039989,157.92370325999946,54864.98112408 2022-09-30,15:14:31.000,273,11026522,-795,0,1664550870,14160.929702419999,157.9166541300001,54864.96016272001 2022-09-30,15:14:32.000,273,11026549,-795,0,1664550871,14160.990329209999,157.90255587000138,54865.00907256001 2022-09-30,15:14:33.000,273,11026584,-795,0,1664550872,14160.976856589994,157.86731022000458,54865.00907256001 2022-09-30,15:14:34.000,273,11026527,-795,0,1664550873,14160.997065519994,157.88845761000266,54864.97413696 2022-09-30,15:14:35.000,273,11026512,-795,0,1664550874,14160.936438729994,157.87435935000394,54864.86234304 2022-09-30,15:14:36.000,273,11026537,-795,0,1664550875,14160.943175039989,157.90255587000138,54864.96016272001 2022-09-30,15:14:37.000,273,11026545,-795,0,1664550876,14160.943175039989,157.9166541300001,54864.9531756 2022-09-30,15:14:38.000,273,11026530,-795,0,1664550877,14160.882548249989,157.92370325999946,54864.98811120001 2022-09-30,15:14:39.000,273,11026526,-795,0,1664550878,14160.902757179989,157.92370325999946,54864.92522712 2022-09-30,15:14:40.000,273,11026548,-795,0,1664550879,14160.855603009994,157.97304717000225,54864.89029152001 2022-09-30,15:14:41.000,273,11026559,-795,0,1664550880,14160.842130389989,157.95189978000417,54864.967149840006 2022-09-30,15:14:42.000,273,11026510,-795,0,1664550881,14160.768030979998,157.93075238999882,54864.96016272001 2022-09-30,15:14:43.000,273,11026508,-715,0,1664550882,14160.781503599988,157.90960500000074,54865.0230468 2022-09-30,15:14:44.000,273,11026517,-795,0,1664550883,14160.747822049998,157.8814084800033,54864.98112408 2022-09-30,15:14:45.000,273,11026560,-795,0,1664550884,14160.714140499993,157.88845761000266,54864.92522712 2022-09-30,15:14:46.000,273,11026488,-795,0,1664550885,14160.707404189998,157.90960500000074,54865.00208544 2022-09-30,15:14:47.000,273,11026544,-795,0,1664550886,14160.687195259998,157.90960500000074,54864.97413696 2022-09-30,15:14:48.000,273,11026524,-795,0,1664550887,14160.606359539997,157.89550674000202,54864.97413696 2022-09-30,15:14:49.000,273,11026561,-795,0,1664550888,14160.687195259998,157.90255587000138,54864.93920136001 2022-09-30,15:14:50.000,273,11026568,-795,0,1664550889,14160.653513709993,157.90255587000138,54864.967149840006 2022-09-30,15:14:51.000,273,11026572,-795,0,1664550890,14160.646777399998,157.93780151999817,54864.97413696 2022-09-30,15:14:52.000,273,11026544,-795,0,1664550891,14160.633304779993,157.95894891000353,54865.03702104001 2022-09-30,15:14:53.000,273,11026518,-795,0,1664550892,14160.599623230002,157.9800963000016,54865.07195664 2022-09-30,15:14:54.000,273,11026450,-795,0,1664550893,14160.538996440002,158.02239107999776,54865.14881496 2022-09-30,15:14:55.000,273,11026527,-795,0,1664550894,14160.505314889997,158.02239107999776,54865.05798240001 2022-09-30,15:14:56.000,273,11026589,-795,0,1664550895,14160.444688099997,158.00124368999968,54865.134840720006 2022-09-30,15:14:57.000,273,11026577,-795,0,1664550896,14160.411006549992,157.9800963000016,54865.07894376001 2022-09-30,15:14:58.000,273,11026552,-795,0,1664550897,14160.357116070001,158.02239107999776,54865.113879360004 2022-09-30,15:14:59.000,273,11026603,-795,0,1664550898,14160.363852379996,157.99419456000032,54865.05798240001 2022-09-30,15:15:00.000,273,11026542,-795,0,1664550899,14160.316698210001,158.0153419499984,54865.00907256001 2022-09-30,15:15:01.000,273,11026541,-795,0,1664550900,14160.303225589996,158.00829281999904,54865.00907256001 2022-09-30,15:15:02.000,273,11026503,-795,0,1664550901,14160.249335109991,158.0435384700031,54865.04400816 2022-09-30,15:15:03.000,273,11026544,-795,0,1664550902,14160.1752357,158.09288237999863,54864.97413696 2022-09-30,15:15:04.000,273,11026536,-795,0,1664550903,14160.121345219995,158.14927542000078,54864.98811120001 2022-09-30,15:15:05.000,273,11026520,-795,0,1664550904,14160.10787259999,158.18452107000485,54864.96016272001 2022-09-30,15:15:06.000,273,11026529,-795,0,1664550905,14160.13481784,158.20566846000293,54864.98112408 2022-09-30,15:15:07.000,273,11026549,-795,0,1664550906,14160.202180939996,158.24091410999972,54865.00907256001 2022-09-30,15:15:08.000,273,11026543,-795,0,1664550907,14160.14829045999,158.30435628000123,54864.9531756 2022-09-30,15:15:09.000,273,11026539,-795,0,1664550908,14160.15502677,158.29730715000187,54864.946188480004 2022-09-30,15:15:10.000,273,11026522,-795,0,1664550909,14160.208917249991,158.33960192999803,54864.93920136001 2022-09-30,15:15:11.000,273,11026512,-795,0,1664550910,14160.11460891,158.36779845000274,54864.918240000006 2022-09-30,15:15:12.000,273,11026559,-795,0,1664550911,14160.11460891,158.41714235999825,54864.9531756 2022-09-30,15:15:13.000,273,11026531,-795,0,1664550912,14160.08766366999,158.44533888000296,54864.93920136001 2022-09-30,15:15:14.000,273,11026560,-795,0,1664550913,14160.13481784,158.48763365999912,54864.967149840006 2022-09-30,15:15:15.000,273,11026520,-795,0,1664550914,14160.11460891,158.55107583000063,54864.93221424 2022-09-30,15:15:16.000,273,11026523,-795,0,1664550915,14160.101136289995,158.5369775700019,54864.85535592 2022-09-30,15:15:17.000,273,11026546,-795,0,1664550916,14160.19544463,158.5722232199987,54864.967149840006 2022-09-30,15:15:18.000,273,11026466,-795,0,1664550917,14160.181972009996,158.59337061000406,54864.946188480004 2022-09-30,15:15:19.000,273,11026547,-795,0,1664550918,14160.1752357,158.62861626000085,54864.92522712 2022-09-30,15:15:20.000,273,11026546,-795,0,1664550919,14160.202180939996,158.62861626000085,54865.00208544 2022-09-30,15:15:21.000,273,11026523,-795,0,1664550920,14160.15502677,158.61451800000214,54864.97413696 2022-09-30,15:15:22.000,273,11026540,-795,0,1664550921,14160.15502677,158.61451800000214,54864.93920136001 2022-09-30,15:15:23.000,273,11026509,-795,0,1664550922,14160.101136289995,158.59337061000406,54864.897278640005 2022-09-30,15:15:24.000,273,11026549,-795,0,1664550923,14160.12808152999,158.6215671300015,54864.96016272001 2022-09-30,15:15:25.000,273,11026542,-795,0,1664550924,14160.242598799996,158.69205843000236,54865.0230468 2022-09-30,15:15:26.000,273,11026560,-795,0,1664550925,14160.202180939996,158.66386190999765,54864.99509832 2022-09-30,15:15:27.000,273,11026560,-795,0,1664550926,14160.161763079996,158.685009300003,54864.946188480004 2022-09-30,15:15:28.000,273,11026512,-795,0,1664550927,14160.181972009996,158.76254973000323,54864.93920136001 2022-09-30,15:15:29.000,273,11026546,-795,0,1664550928,14160.222389869996,158.80484450999938,54865.016059680005 2022-09-30,15:15:30.000,273,11026560,-795,0,1664550929,14160.13481784,158.85418842000217,54865.016059680005 2022-09-30,15:15:31.000,273,11026577,-795,0,1664550930,14160.208917249991,158.84009016000346,54865.09990512 2022-09-30,15:15:32.000,273,11026520,-795,0,1664550931,14160.262807729996,158.86123755000153,54865.14881496 2022-09-30,15:15:33.000,273,11026546,-795,0,1664550932,14160.296489280001,158.91763059000368,54865.10689224001 2022-09-30,15:15:34.000,273,11026533,-795,0,1664550933,14160.343643449996,158.91763059000368,54865.1627892 2022-09-30,15:15:35.000,273,11026570,-795,0,1664550934,14160.343643449996,158.98107275999791,54865.183750560005 2022-09-30,15:15:36.000,273,11026559,-795,0,1664550935,14160.309961899991,159.04451492999942,54865.16977632 2022-09-30,15:15:37.000,273,11026563,-795,0,1664550936,14160.384061309996,159.10795710000093,54865.232660400005 2022-09-30,15:15:38.000,273,11026584,-795,0,1664550937,14160.330170829991,159.13615361999837,54865.22567328001 2022-09-30,15:15:39.000,273,11026513,-795,0,1664550938,14160.357116070001,159.16435014000308,54865.267596 2022-09-30,15:15:40.000,273,11026528,-795,0,1664550939,14160.417742860001,159.1784484000018,54865.28855736 2022-09-30,15:15:41.000,273,11026530,-795,0,1664550940,14160.424479169997,159.22074317999795,54865.24663464001 2022-09-30,15:15:42.000,273,11026511,-795,0,1664550941,14160.478369650002,159.2136940499986,54865.302531600006 2022-09-30,15:15:43.000,273,11026556,-795,0,1664550942,14160.458160720002,159.24893970000267,54865.27458312001 2022-09-30,15:15:44.000,273,11026523,-795,0,1664550943,14160.458160720002,159.35467665000033,54865.32349296001 2022-09-30,15:15:45.000,273,11026511,-795,0,1664550944,14160.411006549992,159.39697143000376,54865.31650584 2022-09-30,15:15:46.000,273,11026561,-795,0,1664550945,14160.363852379996,159.40402056000312,54865.30951872 2022-09-30,15:15:47.000,273,11026545,-795,0,1664550946,14160.444688099997,159.41106969000248,54865.42829976 2022-09-30,15:15:48.000,273,11026550,-795,0,1664550947,14160.424479169997,159.45336446999863,54865.43528688 2022-09-30,15:15:49.000,273,11026523,-795,0,1664550948,14160.532260129992,159.48156099000335,54865.449261120004 2022-09-30,15:15:50.000,273,11026571,-795,0,1664550949,14160.491842269992,159.44631533999927,54865.48419672 2022-09-30,15:15:51.000,273,11026524,-795,0,1664550950,14160.451424409992,159.5520522900042,54865.52611944 2022-09-30,15:15:52.000,273,11026573,-795,0,1664550951,14160.498578580002,159.6225435899978,54865.519132320005 2022-09-30,15:15:53.000,273,11026544,-795,0,1664550952,14160.478369650002,159.70713315000467,54865.52611944 2022-09-30,15:15:54.000,273,11026536,-795,0,1664550953,14160.478369650002,159.74942793000082,54865.59599064 2022-09-30,15:15:55.000,273,11026505,-795,0,1664550954,14160.464897029997,159.86926314000448,54865.63092624001 2022-09-30,15:15:56.000,273,11026533,-795,0,1664550955,14160.498578580002,159.8833614000032,54865.69381032 2022-09-30,15:15:57.000,273,11026503,-795,0,1664550956,14160.464897029997,159.92565617999935,54865.72874592001 2022-09-30,15:15:58.000,273,11026470,-795,0,1664550957,14160.444688099997,159.8974596600019,54865.686823200005 2022-09-30,15:15:59.000,273,11026565,-795,0,1664550958,14160.437951790002,159.8974596600019,54865.7217588 2022-09-30,15:16:00.000,273,11026519,-795,0,1664550959,14160.451424409992,159.8974596600019,54865.74272016 2022-09-30,15:16:01.000,273,11026534,-795,0,1664550960,14160.464897029997,159.91860705,54865.71477168 2022-09-30,15:16:02.000,273,11026544,-795,0,1664550961,14160.518787510002,159.92565617999935,54865.7217588 2022-09-30,15:16:03.000,273,11026512,-795,0,1664550962,14160.545732749997,159.9468035700047,54865.84053984 2022-09-30,15:16:04.000,273,11026534,-795,0,1664550963,14160.525523819997,159.98909835000086,54865.88246256 2022-09-30,15:16:05.000,273,11026527,-795,0,1664550964,14160.565941679997,160.03844226000365,54865.89643680001 2022-09-30,15:16:06.000,273,11026507,-795,0,1664550965,14160.592886919992,160.05958965000173,54865.854514080005 2022-09-30,15:16:07.000,273,11026519,-795,0,1664550966,14160.552469059992,160.05254052000237,54865.83355272 2022-09-30,15:16:08.000,273,11026548,-795,0,1664550967,14160.565941679997,160.0807370399998,54865.82656560001 2022-09-30,15:16:09.000,273,11026506,-795,0,1664550968,14160.552469059992,160.08778616999916,54865.86848832 2022-09-30,15:16:10.000,273,11026578,-795,0,1664550969,14160.532260129992,160.10188442999788,54865.903423920005 2022-09-30,15:16:11.000,273,11026508,-795,0,1664550970,14160.491842269992,160.10893356000452,54866.00823072 2022-09-30,15:16:12.000,273,11026494,-795,0,1664550971,14160.471633339992,160.07368791000044,54866.00823072 2022-09-30,15:16:13.000,273,11026521,-795,0,1664550972,14160.444688099997,160.07368791000044,54866.0012436 2022-09-30,15:16:14.000,273,11026553,-795,0,1664550973,14160.444688099997,160.09483529999852,54865.98028224 2022-09-30,15:16:15.000,273,11026547,-795,0,1664550974,14160.458160720002,160.08778616999916,54866.071114800005 2022-09-30,15:16:16.000,273,11026499,-795,0,1664550975,14160.471633339992,160.05254052000237,54866.07810192 2022-09-30,15:16:17.000,273,11026567,-795,0,1664550976,14160.491842269992,160.10893356000452,54866.1759216 2022-09-30,15:16:18.000,273,11026558,-795,0,1664550977,14160.505314889997,160.10188442999788,54866.16194736001 2022-09-30,15:16:19.000,273,11026548,-795,0,1664550978,14160.478369650002,160.08778616999916,54866.2457928 2022-09-30,15:16:20.000,273,11026557,-795,0,1664550979,14160.538996440002,160.10188442999788,54866.2457928 2022-09-30,15:16:21.000,273,11026562,-795,0,1664550980,14160.538996440002,160.1300809500026,54866.26675416 2022-09-30,15:16:22.000,273,11026497,-795,0,1664550981,14160.559205370002,160.11598269000388,54866.21784432 2022-09-30,15:16:23.000,273,11026556,-795,0,1664550982,14160.545732749997,160.1441792100013,54866.21085720001 2022-09-30,15:16:24.000,273,11026532,-795,0,1664550983,14160.451424409992,160.20057225000346,54866.120024640004 2022-09-30,15:16:25.000,273,11026544,-795,0,1664550984,14160.512051199992,160.22171964000154,54866.189895840005 2022-09-30,15:16:26.000,273,11026536,-795,0,1664550985,14160.552469059992,160.20762138000282,54866.35059960001 2022-09-30,15:16:27.000,273,11026585,-795,0,1664550986,14160.498578580002,160.22171964000154,54866.30168976001 2022-09-30,15:16:28.000,273,11026570,-795,0,1664550987,14160.613095849993,160.24286702999962,54866.42745792001 2022-09-30,15:16:29.000,273,11026574,-795,0,1664550988,14160.592886919992,160.2640144199977,54866.46239352 2022-09-30,15:16:30.000,273,11026553,-795,0,1664550989,14160.606359539997,160.3274565899992,54866.48335488 2022-09-30,15:16:31.000,273,11026583,-795,0,1664550990,14160.518787510002,160.3556531100039,54866.51829048001 2022-09-30,15:16:32.000,273,11026544,-795,0,1664550991,14160.518787510002,160.3908987600007,54866.55322608 2022-09-30,15:16:33.000,273,11026552,-795,0,1664550992,14160.512051199992,160.36975137000263,54866.51829048001 2022-09-30,15:16:34.000,273,11026545,-795,0,1664550993,14160.552469059992,160.36975137000263,54866.490342 2022-09-30,15:16:35.000,273,11026564,-795,0,1664550994,14160.552469059992,160.3908987600007,54866.53226472 2022-09-30,15:16:36.000,273,11026558,-795,0,1664550995,14160.471633339992,160.40499701999943,54866.58117456 2022-09-30,15:16:37.000,273,11026542,-795,0,1664550996,14160.458160720002,160.43319354000414,54866.53226472 2022-09-30,15:16:38.000,273,11026524,-795,0,1664550997,14160.431215479992,160.4402426700035,54866.53925184 2022-09-30,15:16:39.000,273,11026552,-795,0,1664550998,14160.397533930001,160.46139006000158,54866.51130336 2022-09-30,15:16:40.000,273,11026537,-795,0,1664550999,14160.437951790002,160.46843919000094,54866.46239352 2022-09-30,15:16:41.000,273,11026513,-795,0,1664551000,14160.444688099997,160.49663570999837,54866.50431624 2022-09-30,15:16:42.000,273,11026506,-795,0,1664551001,14160.411006549992,160.52483223000308,54866.49732912001 2022-09-30,15:16:43.000,273,11026520,-795,0,1664551002,14160.458160720002,160.53188136000244,54866.56720032001 2022-09-30,15:16:44.000,273,11026495,-795,0,1664551003,14160.491842269992,160.5741761399986,54866.61611016001 2022-09-30,15:16:45.000,273,11026539,-795,0,1664551004,14160.498578580002,160.56007787999988,54866.574187440005 2022-09-30,15:16:46.000,273,11026551,-795,0,1664551005,14160.464897029997,160.6023726600033,54866.60213592 2022-09-30,15:16:47.000,273,11026501,-795,0,1664551006,14160.424479169997,160.60942179000267,54866.60912304 2022-09-30,15:16:48.000,273,11026550,-795,0,1664551007,14160.424479169997,160.67991309000354,54866.61611016001 2022-09-30,15:16:49.000,273,11026563,-795,0,1664551008,14160.431215479992,160.67286396000418,54866.55322608 2022-09-30,15:16:50.000,273,11026583,-795,0,1664551009,14160.404270239997,160.7222078699997,54866.574187440005 2022-09-30,15:16:51.000,273,11026560,-795,0,1664551010,14160.390797619992,160.7222078699997,54866.644058640006 2022-09-30,15:16:52.000,273,11026572,-795,0,1664551011,14160.404270239997,160.72925699999905,54866.68598136001 2022-09-30,15:16:53.000,273,11026557,-795,0,1664551012,14160.384061309996,160.76450265000312,54866.66502000001 2022-09-30,15:16:54.000,273,11026518,-795,0,1664551013,14160.363852379996,160.79269917000056,54866.623097280004 2022-09-30,15:16:55.000,273,11026531,-795,0,1664551014,14160.377325000001,160.81384655999864,54866.66502000001 2022-09-30,15:16:56.000,273,11026529,-795,0,1664551015,14160.336907140001,160.81384655999864,54866.72091696 2022-09-30,15:16:57.000,273,11026562,-795,0,1664551016,14160.377325000001,160.81384655999864,54866.80476240001 2022-09-30,15:16:58.000,273,11026568,-795,0,1664551017,14160.222389869996,160.86319047000143,54866.692968480005 2022-09-30,15:16:59.000,273,11026562,-795,0,1664551018,14160.242598799996,160.77155178000248,54866.81873664 2022-09-30,15:17:00.000,273,11026551,-795,0,1664551019,14160.25607142,160.77860091000184,54866.88860784 2022-09-30,15:17:01.000,273,11026553,-795,0,1664551020,14160.202180939996,160.77155178000248,54866.9445048 2022-09-30,15:17:02.000,273,11026527,-795,0,1664551021,14160.181972009996,160.72925699999905,54866.90258208001 2022-09-30,15:17:03.000,273,11026557,-795,0,1664551022,14160.141554149995,160.77155178000248,54866.79777528 2022-09-30,15:17:04.000,273,11026556,-795,0,1664551023,14160.08766366999,160.74335525999777,54866.79777528 2022-09-30,15:17:05.000,273,11026511,-795,0,1664551024,14160.060718429995,160.7856500400012,54866.790788160004 2022-09-30,15:17:06.000,273,11026549,-795,0,1664551025,14160.07419105,160.7856500400012,54866.81873664 2022-09-30,15:17:07.000,273,11026530,-795,0,1664551026,14160.060718429995,160.80679742999928,54866.8746336 2022-09-30,15:17:08.000,273,11026528,-795,0,1664551027,14160.020300569995,160.834993950004,54866.82572376 2022-09-30,15:17:09.000,273,11026547,-795,0,1664551028,14160.02703687999,160.87728873000015,54866.86764648 2022-09-30,15:17:10.000,273,11026547,-795,0,1664551029,14159.979882709995,160.8702396000008,54866.909569200005 2022-09-30,15:17:11.000,273,11026530,-795,0,1664551030,14159.90578329999,160.92663264000294,54866.82572376 2022-09-30,15:17:12.000,273,11026542,-795,0,1664551031,14159.878838059994,160.9689274199991,54866.80476240001 2022-09-30,15:17:13.000,273,11026540,-795,0,1664551032,14159.83168389,160.9971239400038,54866.70694272 2022-09-30,15:17:14.000,273,11026563,-795,0,1664551033,14159.80473864999,160.9830256799978,54866.81873664 2022-09-30,15:17:15.000,273,11026549,-795,0,1664551034,14159.838420199994,160.9971239400038,54866.85367224001 2022-09-30,15:17:16.000,273,11026569,-795,0,1664551035,14159.791266029999,161.00417307000316,54866.88162072001 2022-09-30,15:17:17.000,273,11026538,-795,0,1664551036,14159.771057099999,161.02532046000124,54866.88860784 2022-09-30,15:17:18.000,273,11026561,-795,0,1664551037,14159.76432078999,160.9971239400038,54866.93053056001 2022-09-30,15:17:19.000,273,11026572,-795,0,1664551038,14159.730639239999,160.99007481000444,54866.83271088001 2022-09-30,15:17:20.000,273,11026569,-795,0,1664551039,14159.663276139989,160.9830256799978,54866.839698 2022-09-30,15:17:21.000,273,11026577,-795,0,1664551040,14159.629594589998,160.97597654999845,54866.7698268 2022-09-30,15:17:22.000,273,11026519,-795,0,1664551041,14159.515077319993,160.9689274199991,54866.80476240001 2022-09-30,15:17:23.000,273,11026513,-795,0,1664551042,14159.528549939998,160.99007481000444,54866.839698 2022-09-30,15:17:24.000,273,11026516,-795,0,1664551043,14159.494868389993,160.947780030001,54866.84668512 2022-09-30,15:17:25.000,273,11026538,-795,0,1664551044,14159.481395770003,160.9830256799978,54866.68598136001 2022-09-30,15:17:26.000,273,11026499,-795,0,1664551045,14159.467923149998,160.96187828999973,54866.790788160004 2022-09-30,15:17:27.000,273,11026543,-795,0,1664551046,14159.488132079998,161.02532046000124,54866.860659360005 2022-09-30,15:17:28.000,273,11026551,-795,0,1664551047,14159.434241599993,160.9971239400038,54866.7698268 2022-09-30,15:17:29.000,273,11026568,-795,0,1664551048,14159.474659459993,160.97597654999845,54866.85367224001 2022-09-30,15:17:30.000,273,11026561,-795,0,1664551049,14159.454450529993,160.99007481000444,54866.83271088001 2022-09-30,15:17:31.000,273,11026547,-795,0,1664551050,14159.488132079998,161.01122220000252,54866.909569200005 2022-09-30,15:17:32.000,273,11026544,-795,0,1664551051,14159.461186840002,161.02532046000124,54866.97245328001 2022-09-30,15:17:33.000,273,11026514,-795,0,1664551052,14159.420768980002,161.02532046000124,54866.958479040004 2022-09-30,15:17:34.000,273,11026517,-795,0,1664551053,14159.420768980002,161.00417307000316,54866.909569200005 2022-09-30,15:17:35.000,273,11026519,-795,0,1664551054,14159.447714219998,161.07466437000403,54866.8746336 2022-09-30,15:17:36.000,273,11026513,-795,0,1664551055,14159.434241599993,161.06761524000467,54866.91655632 2022-09-30,15:17:37.000,273,11026557,-795,0,1664551056,14159.434241599993,161.12400827999954,54866.93751768 2022-09-30,15:17:38.000,273,11026511,-795,0,1664551057,14159.400560050002,161.17335219000233,54866.958479040004 2022-09-30,15:17:39.000,273,11026529,-795,0,1664551058,14159.420768980002,161.16630306000297,54867.00738888 2022-09-30,15:17:40.000,273,11026519,-795,0,1664551059,14159.427505289997,161.20154870999977,54867.04232448 2022-09-30,15:17:41.000,273,11026538,-795,0,1664551060,14159.393823739993,161.17335219000233,54867.02136312001 2022-09-30,15:17:42.000,273,11026517,-795,0,1664551061,14159.387087429997,161.1804013200017,54867.05629872 2022-09-30,15:17:43.000,273,11026523,-795,0,1664551062,14159.339933260002,161.1944995800004,54866.98642752 2022-09-30,15:17:44.000,273,11026540,-795,0,1664551063,14159.306251709997,161.20154870999977,54866.8746336 2022-09-30,15:17:45.000,273,11026546,-795,0,1664551064,14159.272570159992,161.1804013200017,54866.9445048 2022-09-30,15:17:46.000,273,11026558,-795,0,1664551065,14159.225415989997,161.25089262000256,54866.95149192001 2022-09-30,15:17:47.000,273,11026502,-795,0,1664551066,14159.191734439992,161.33548218000215,54867.03533736 2022-09-30,15:17:48.000,273,11026526,-795,0,1664551067,14159.164789199996,161.33548218000215,54866.99341464 2022-09-30,15:17:49.000,273,11026550,-795,0,1664551068,14159.144580269996,161.33548218000215,54867.03533736 2022-09-30,15:17:50.000,273,11026535,-795,0,1664551069,14159.090689789991,161.37072782999894,54866.958479040004 2022-09-30,15:17:51.000,273,11026536,-795,0,1664551070,14159.070480859991,161.3777769599983,54867.028350240005 2022-09-30,15:17:52.000,273,11026542,-715,0,1664551071,14159.009854069991,161.39892435000365,54866.96546616 2022-09-30,15:17:53.000,273,11026516,-795,0,1664551072,14159.030062999991,161.39892435000365,54866.97245328001 2022-09-30,15:17:54.000,273,11026520,-795,0,1664551073,14159.030062999991,161.4412191299998,54867.00738888 2022-09-30,15:17:55.000,273,11026518,-795,0,1664551074,14158.96943620999,161.47646478000388,54867.014376 2022-09-30,15:17:56.000,273,11026579,-795,0,1664551075,14158.96943620999,161.47646478000388,54867.04232448 2022-09-30,15:17:57.000,273,11026564,-795,0,1664551076,14158.902073109995,161.4905630400026,54867.03533736 2022-09-30,15:17:58.000,273,11026532,-795,0,1664551077,14158.902073109995,161.50466130000132,54867.02136312001 2022-09-30,15:17:59.000,273,11026514,-795,0,1664551078,14158.87512787,161.5399069499981,54867.00040176001 2022-09-30,15:18:00.000,273,11026541,-795,0,1664551079,14158.861655249995,161.5540052100041,54866.96546616 2022-09-30,15:18:01.000,273,11026535,-795,0,1664551080,14158.90880941999,161.50466130000132,54866.98642752 2022-09-30,15:18:02.000,273,11026531,-795,0,1664551081,14158.83471001,161.54695608000475,54866.979440400006 2022-09-30,15:18:03.000,273,11026553,-795,0,1664551082,14158.801028459995,161.6244965099977,54867.04232448 2022-09-30,15:18:04.000,273,11026569,-795,0,1664551083,14158.76734690999,161.5892508600009,54867.028350240005 2022-09-30,15:18:05.000,273,11026571,-795,0,1664551084,14158.68651118999,161.61039824999898,54867.077260080005 2022-09-30,15:18:06.000,273,11026490,-795,0,1664551085,14158.720192739995,161.6879386799992,54867.03533736 2022-09-30,15:18:07.000,273,11026576,-795,0,1664551086,14158.71345643,161.75138085000071,54867.00040176001 2022-09-30,15:18:08.000,273,11026545,-795,0,1664551087,14158.679774879995,161.75842998000007,54867.03533736 2022-09-30,15:18:09.000,273,11026558,-795,0,1664551088,14158.63262071,161.8007247600035,54866.99341464 2022-09-30,15:18:10.000,273,11026547,-795,0,1664551089,14158.65282964,161.82187215000158,54866.97245328001 2022-09-30,15:18:11.000,273,11026547,-795,0,1664551090,14158.63262071,161.8359704100003,54867.09822144001 2022-09-30,15:18:12.000,273,11026556,-795,0,1664551091,14158.66630225999,161.81482302000222,54867.09822144001 2022-09-30,15:18:13.000,273,11026530,-795,0,1664551092,14158.639357019994,161.87826519000373,54867.077260080005 2022-09-30,15:18:14.000,273,11026513,-795,0,1664551093,14158.61241178,161.87826519000373,54867.06328584 2022-09-30,15:18:15.000,273,11026544,-795,0,1664551094,14158.551784989999,161.86416692999774,54867.13315704 2022-09-30,15:18:16.000,273,11026503,-795,0,1664551095,14158.571993919999,161.91351084000053,54867.028350240005 2022-09-30,15:18:17.000,273,11026545,-795,0,1664551096,14158.504630819989,161.92055996999989,54867.03533736 2022-09-30,15:18:18.000,273,11026531,-795,0,1664551097,14158.484421889989,161.9840021400014,54867.11918280001 2022-09-30,15:18:19.000,273,11026596,-795,0,1664551098,14158.511367129999,162.00514952999947,54867.1541184 2022-09-30,15:18:20.000,273,11026574,-795,0,1664551099,14158.592202849999,162.0826899599997,54867.244950960005 2022-09-30,15:18:21.000,273,11026539,-795,0,1664551100,14158.61241178,162.15318126000057,54867.18905400001 2022-09-30,15:18:22.000,273,11026512,-795,0,1664551101,14158.61241178,162.22367256000143,54867.18905400001 2022-09-30,15:18:23.000,273,11026533,-795,0,1664551102,14158.58546653999,162.27301647000422,54867.18206688 2022-09-30,15:18:24.000,273,11026544,-795,0,1664551103,14158.54504867999,162.2941638600023,54867.09822144001 2022-09-30,15:18:25.000,273,11026563,-795,0,1664551104,14158.558521299994,162.37170429000253,54867.23796384001 2022-09-30,15:18:26.000,273,11026518,-795,0,1664551105,14158.470949269999,162.39990080999996,54867.014376 2022-09-30,15:18:27.000,273,11026555,-795,0,1664551106,14158.457476649994,162.3928516800006,54867.11219568 2022-09-30,15:18:28.000,273,11026570,-795,0,1664551107,14158.511367129999,162.41399906999868,54867.17507976 2022-09-30,15:18:29.000,273,11026514,-795,0,1664551108,14158.470949269999,162.4774412400002,54867.18905400001 2022-09-30,15:18:30.000,273,11026556,-795,0,1664551109,14158.484421889989,162.5056377600049,54867.18905400001 2022-09-30,15:18:31.000,273,11026501,-795,0,1664551110,14158.410322479998,162.54793254000106,54867.1541184 2022-09-30,15:18:32.000,273,11026537,-795,0,1664551111,14158.369904619998,162.55498167000042,54867.1541184 2022-09-30,15:18:33.000,273,11026549,-795,0,1664551112,14158.356431999993,162.59727645000385,54867.20302824 2022-09-30,15:18:34.000,273,11026527,-795,0,1664551113,14158.289068899998,162.62547297000128,54867.11918280001 2022-09-30,15:18:35.000,273,11026568,-795,0,1664551114,14158.403586169989,162.66071861999808,54867.20302824 2022-09-30,15:18:36.000,273,11026540,-795,0,1664551115,14158.390113549998,162.67481688000407,54867.23796384001 2022-09-30,15:18:37.000,273,11026576,-795,0,1664551116,14158.376640929993,162.67481688000407,54867.25193808 2022-09-30,15:18:38.000,273,11026456,-795,0,1664551117,14158.349695689998,162.68186601000343,54867.2239896 2022-09-30,15:18:39.000,273,11026533,-795,0,1664551118,14158.295805209993,162.7030134000015,54867.244950960005 2022-09-30,15:18:40.000,273,11026505,-795,0,1664551119,14158.282332589988,162.7382590499983,54867.25193808 2022-09-30,15:18:41.000,273,11026500,-795,0,1664551120,14158.322750449988,162.74530817999766,54867.16809264001 2022-09-30,15:18:42.000,273,11026530,-755,0,1664551121,14158.295805209993,162.7876029600011,54867.196041120005 2022-09-30,15:18:43.000,273,11026492,-795,0,1664551122,14158.309277829998,162.82989774000453,54867.244950960005 2022-09-30,15:18:44.000,273,11026542,-795,0,1664551123,14158.309277829998,162.8510451300026,54867.293860800004 2022-09-30,15:18:45.000,273,11026534,-795,0,1664551124,14158.390113549998,162.9356346900022,54867.33578352001 2022-09-30,15:18:46.000,273,11026465,-795,0,1664551125,14158.376640929993,163.02022425000177,54867.30783504001 2022-09-30,15:18:47.000,273,11026540,-795,0,1664551126,14158.342959379988,163.06956816000456,54867.293860800004 2022-09-30,15:18:48.000,273,11026510,-755,0,1664551127,14158.342959379988,163.1330103299988,54867.27988656 2022-09-30,15:18:49.000,273,11026585,-795,0,1664551128,14158.336223069993,163.21055075999902,54867.27289944 2022-09-30,15:18:50.000,273,11026543,-795,0,1664551129,14158.329486759998,163.21055075999902,54867.293860800004 2022-09-30,15:18:51.000,273,11026507,-795,0,1664551130,14158.410322479998,163.21759988999838,54867.37071912 2022-09-30,15:18:52.000,273,11026565,-795,0,1664551131,14158.396849859993,163.22464901999774,54867.37071912 2022-09-30,15:18:53.000,273,11026539,-795,0,1664551132,14158.464212959989,163.21759988999838,54867.3986676 2022-09-30,15:18:54.000,273,11026467,-795,0,1664551133,14158.464212959989,163.1964525000003,54867.43360320001 2022-09-30,15:18:55.000,273,11026499,-795,0,1664551134,14158.504630819989,163.23874728000374,54867.42661608001 2022-09-30,15:18:56.000,273,11026555,-795,0,1664551135,14158.56525760999,163.27399293000053,54867.45456456001 2022-09-30,15:18:57.000,273,11026530,-795,0,1664551136,14158.598939159994,163.32333684000332,54867.45456456001 2022-09-30,15:18:58.000,273,11026507,-795,0,1664551137,14158.571993919999,163.37268074999884,54867.44757744 2022-09-30,15:18:59.000,273,11026543,-795,0,1664551138,14158.639357019994,163.3444842300014,54867.482513040006 2022-09-30,15:19:00.000,273,11026499,-795,0,1664551139,14158.63262071,163.35858249000012,54867.54539712 2022-09-30,15:19:01.000,273,11026517,-795,0,1664551140,14158.659565949994,163.36563161999948,54867.62225544001 2022-09-30,15:19:02.000,273,11026471,-795,0,1664551141,14158.63262071,163.33038597000268,54867.6082812 2022-09-30,15:19:03.000,273,11026517,-795,0,1664551142,14158.64609332999,163.3938281400042,54867.58731984 2022-09-30,15:19:04.000,273,11026554,-795,0,1664551143,14158.64609332999,163.4079264000029,54867.62225544001 2022-09-30,15:19:05.000,273,11026522,-795,0,1664551144,14158.699983809995,163.4431720499997,54867.63622968 2022-09-30,15:19:06.000,273,11026548,-795,0,1664551145,14158.74713797999,163.47136857000442,54867.65719104 2022-09-30,15:19:07.000,273,11026547,-795,0,1664551146,14158.76734690999,163.52071247999993,54867.67116528001 2022-09-30,15:19:08.000,273,11026531,-795,0,1664551147,14158.81450108,163.5277616099993,54867.73404936 2022-09-30,15:19:09.000,273,11026546,-795,0,1664551148,14158.82797369999,163.541859869998,54867.75501072 2022-09-30,15:19:10.000,273,11026494,-795,0,1664551149,14158.81450108,163.5277616099993,54867.76199784001 2022-09-30,15:19:11.000,273,11026543,-795,0,1664551150,14158.84818262999,163.56300726000336,54867.699113760005 2022-09-30,15:19:12.000,273,11026552,-795,0,1664551151,14158.81450108,163.60530203999951,54867.72706224 2022-09-30,15:19:13.000,273,11026538,-795,0,1664551152,14158.78755583999,163.69694072999846,54867.61526832 2022-09-30,15:19:14.000,273,11026526,-795,0,1664551153,14158.821237389995,163.7533337700006,54867.76199784001 2022-09-30,15:19:15.000,273,11026528,-795,0,1664551154,14158.841446319995,163.8026776800034,54867.74103648001 2022-09-30,15:19:16.000,273,11026538,-795,0,1664551155,14158.87512787,163.76743202999933,54867.796933440004 2022-09-30,15:19:17.000,273,11026546,-795,0,1664551156,14158.82797369999,163.7744811599987,54867.81090768001 2022-09-30,15:19:18.000,273,11026509,-795,0,1664551157,14158.83471001,163.79562855000404,54867.85981752001 2022-09-30,15:19:19.000,273,11026561,-795,0,1664551158,14158.78755583999,163.78857942000468,54867.78994632001 2022-09-30,15:19:20.000,273,11026524,-795,0,1664551159,14158.79429215,163.83087420000084,54867.83186904 2022-09-30,15:19:21.000,273,11026527,-795,0,1664551160,14158.780819529995,163.87316898000427,54867.74103648001 2022-09-30,15:19:22.000,273,11026535,-795,0,1664551161,14158.70672011999,163.88726724000298,54867.629242560004 2022-09-30,15:19:23.000,273,11026511,-795,0,1664551162,14158.73366536,163.8661198500049,54867.7829592 2022-09-30,15:19:24.000,273,11026520,-795,0,1664551163,14158.67303857,163.80972681000276,54867.817894800006 2022-09-30,15:19:25.000,273,11026521,-795,0,1664551164,14158.659565949994,163.79562855000404,54867.817894800006 2022-09-30,15:19:26.000,273,11026493,-795,0,1664551165,14158.67303857,163.83087420000084,54867.82488192 2022-09-30,15:19:27.000,273,11026537,-795,0,1664551166,14158.56525760999,163.8379233300002,54867.65719104 2022-09-30,15:19:28.000,273,11026531,-795,0,1664551167,14158.538312369994,163.82382507000148,54867.61526832 2022-09-30,15:19:29.000,273,11026531,-795,0,1664551168,14158.558521299994,163.83087420000084,54867.76199784001 2022-09-30,15:19:30.000,273,11026517,-795,0,1664551169,14158.558521299994,163.7744811599987,54867.7829592 2022-09-30,15:19:31.000,273,11026542,-795,0,1664551170,14158.56525760999,163.80972681000276,54867.8528304 2022-09-30,15:19:32.000,273,11026533,-795,0,1664551171,14158.558521299994,163.7744811599987,54867.88776600001 2022-09-30,15:19:33.000,273,11026536,-795,0,1664551172,14158.524839749989,163.7744811599987,54867.82488192 2022-09-30,15:19:34.000,273,11026508,-795,0,1664551173,14158.491158199999,163.68284246999974,54867.796933440004 2022-09-30,15:19:35.000,273,11026518,-795,0,1664551174,14158.477685579994,163.69694072999846,54867.76199784001 2022-09-30,15:19:36.000,273,11026545,-795,0,1664551175,14158.464212959989,163.69694072999846,54867.75501072 2022-09-30,15:19:37.000,273,11026493,-795,0,1664551176,14158.457476649994,163.69694072999846,54867.78994632001 2022-09-30,15:19:38.000,273,11026544,-795,0,1664551177,14158.417058789993,163.6405476900036,54867.8528304 2022-09-30,15:19:39.000,273,11026521,-795,0,1664551178,14158.410322479998,163.70398985999782,54867.78994632001 2022-09-30,15:19:40.000,273,11026552,-795,0,1664551179,14158.437267719994,163.68284246999974,54867.89475312 2022-09-30,15:19:41.000,273,11026501,-795,0,1664551180,14158.417058789993,163.68284246999974,54867.89475312 2022-09-30,15:19:42.000,273,11026560,-795,0,1664551181,14158.383377239988,163.61940029999823,54867.88077888 2022-09-30,15:19:43.000,273,11026507,-795,0,1664551182,14158.369904619998,163.61235116999887,54867.83186904 2022-09-30,15:19:44.000,273,11026565,-795,0,1664551183,14158.342959379988,163.66169508000166,54867.85981752001 2022-09-30,15:19:45.000,273,11026499,-795,0,1664551184,14158.295805209993,163.6898915999991,54867.796933440004 2022-09-30,15:19:46.000,273,11026556,-795,0,1664551185,14158.322750449988,163.64759682000295,54867.80392056 2022-09-30,15:19:47.000,273,11026565,-795,0,1664551186,14158.275596279993,163.70398985999782,54867.796933440004 2022-09-30,15:19:48.000,273,11026541,-795,0,1664551187,14158.248651039998,163.69694072999846,54867.83885616001 2022-09-30,15:19:49.000,273,11026567,-795,0,1664551188,14158.235178419993,163.6898915999991,54867.83186904 2022-09-30,15:19:50.000,273,11026514,-795,0,1664551189,14158.214969489993,163.70398985999782,54867.75501072 2022-09-30,15:19:51.000,273,11026521,-795,0,1664551190,14158.161079010002,163.76038289999997,54867.72706224 2022-09-30,15:19:52.000,273,11026548,-795,0,1664551191,14158.134133769992,163.76038289999997,54867.713088 2022-09-30,15:19:53.000,273,11026562,-795,0,1664551192,14158.113924839992,163.78153028999805,54867.699113760005 2022-09-30,15:19:54.000,273,11026579,-795,0,1664551193,14158.127397459997,163.78153028999805,54867.72007512001 2022-09-30,15:19:55.000,273,11026541,-795,0,1664551194,14158.113924839992,163.8379233300002,54867.73404936 2022-09-30,15:19:56.000,273,11026553,-795,0,1664551195,14158.147606389997,163.84497245999955,54867.713088 2022-09-30,15:19:57.000,273,11026562,-795,0,1664551196,14158.127397459997,163.90841463000106,54867.72007512001 2022-09-30,15:19:58.000,273,11026507,-795,0,1664551197,14158.127397459997,163.88726724000298,54867.68513952 2022-09-30,15:19:59.000,273,11026519,-795,0,1664551198,14158.107188529997,164.00005332,54867.650203920006 2022-09-30,15:20:00.000,273,11026521,-795,0,1664551199,14158.039825430002,164.07759375000023,54867.59430696001 2022-09-30,15:20:01.000,273,11026504,-795,0,1664551200,14158.053298049992,164.07054462000087,54867.629242560004 2022-09-30,15:20:02.000,273,11026498,-795,0,1664551201,14158.080243290002,164.06349549000151,54867.61526832 2022-09-30,15:20:03.000,273,11026496,-795,0,1664551202,14158.012880189992,164.09169200999895,54867.45456456001 2022-09-30,15:20:04.000,273,11026557,-795,0,1664551203,14158.140870080002,164.07054462000087,54867.59430696001 2022-09-30,15:20:05.000,273,11026531,-795,0,1664551204,14158.161079010002,164.0846428799996,54867.52443576001 2022-09-30,15:20:06.000,273,11026541,-795,0,1664551205,14158.208233179997,164.09169200999895,54867.58731984 2022-09-30,15:20:07.000,273,11026526,-795,0,1664551206,14158.147606389997,164.12693766000302,54867.54539712 2022-09-30,15:20:08.000,273,11026513,-795,0,1664551207,14158.154342699992,164.14103592000174,54867.531422880005 2022-09-30,15:20:09.000,273,11026516,-795,0,1664551208,14158.140870080002,164.10579026999767,54867.53841 2022-09-30,15:20:10.000,273,11026540,-795,0,1664551209,14158.134133769992,164.1480850500011,54867.48950016 2022-09-30,15:20:11.000,273,11026534,-795,0,1664551210,14158.120661150002,164.16923243999918,54867.56635848 2022-09-30,15:20:12.000,273,11026506,-795,0,1664551211,14158.100452220002,164.12693766000302,54867.59430696001 2022-09-30,15:20:13.000,273,11026515,-795,0,1664551212,14158.060034360002,164.0987411399983,54867.55238424001 2022-09-30,15:20:14.000,273,11026507,-795,0,1664551213,14158.073506979992,164.10579026999767,54867.59430696001 2022-09-30,15:20:15.000,273,11026507,-795,0,1664551214,14158.113924839992,164.0846428799996,54867.55937136 2022-09-30,15:20:16.000,273,11026517,-795,0,1664551215,14158.073506979992,164.16923243999918,54867.48950016 2022-09-30,15:20:17.000,273,11026524,-795,0,1664551216,14158.147606389997,164.20447809000325,54867.56635848 2022-09-30,15:20:18.000,273,11026535,-795,0,1664551217,14158.154342699992,164.27496939000412,54867.58731984 2022-09-30,15:20:19.000,273,11026547,-795,0,1664551218,14158.073506979992,164.27496939000412,54867.63622968 2022-09-30,15:20:20.000,273,11026509,-795,0,1664551219,14158.053298049992,164.27496939000412,54867.6082812 2022-09-30,15:20:21.000,273,11026521,-795,0,1664551220,14158.039825430002,164.25382199999876,54867.629242560004 2022-09-30,15:20:22.000,273,11026515,-795,0,1664551221,14158.046561739997,164.2115272200026,54867.58731984 2022-09-30,15:20:23.000,273,11026505,-795,0,1664551222,14158.006143879997,164.20447809000325,54867.55937136 2022-09-30,15:20:24.000,273,11026535,-795,0,1664551223,14157.985934949997,164.23972374000004,54867.54539712 2022-09-30,15:20:25.000,273,11026537,-795,0,1664551224,14157.985934949997,164.2961167800022,54867.580332720005 2022-09-30,15:20:26.000,273,11026521,-795,0,1664551225,14158.019616500002,164.4441485100033,54867.52443576001 2022-09-30,15:20:27.000,273,11026547,-795,0,1664551226,14158.046561739997,164.5569345900003,54867.60129408001 2022-09-30,15:20:28.000,273,11026519,-795,0,1664551227,14158.026352809997,164.64857327999925,54867.58731984 2022-09-30,15:20:29.000,273,11026559,-795,0,1664551228,14157.958989710001,164.7543102300042,54867.50347440001 2022-09-30,15:20:30.000,273,11026493,-795,0,1664551229,14158.012880189992,164.76135936000355,54867.580332720005 2022-09-30,15:20:31.000,273,11026489,-795,0,1664551230,14157.965726019997,164.82480152999779,54867.482513040006 2022-09-30,15:20:32.000,273,11026526,-795,0,1664551231,14157.958989710001,164.82480152999779,54867.50347440001 2022-09-30,15:20:33.000,273,11026539,-795,0,1664551232,14157.985934949997,164.86709631000122,54867.48950016 2022-09-30,15:20:34.000,273,11026526,-795,0,1664551233,14157.979198640001,164.87414544000058,54867.45456456001 2022-09-30,15:20:35.000,273,11026513,-795,0,1664551234,14157.985934949997,164.916440220004,54867.51046152 2022-09-30,15:20:36.000,273,11026578,-795,0,1664551235,14158.046561739997,164.92348935000336,54867.54539712 2022-09-30,15:20:37.000,273,11026539,-795,0,1664551236,14158.073506979992,164.87414544000058,54867.52443576001 2022-09-30,15:20:38.000,273,11026515,-555,0,1664551237,14158.080243290002,164.90939109000465,54867.51046152 2022-09-30,15:20:39.000,273,11026504,-795,0,1664551238,14158.093715909992,164.98693152000487,54867.531422880005 2022-09-30,15:20:40.000,273,11026524,-795,0,1664551239,14157.985934949997,165.0151280400023,54867.363732000005 2022-09-30,15:20:41.000,273,11026507,-795,0,1664551240,14158.066770669997,164.97988238999824,54867.48950016 2022-09-30,15:20:42.000,273,11026545,-795,0,1664551241,14158.039825430002,164.94463674000144,54867.51744864 2022-09-30,15:20:43.000,273,11026476,-795,0,1664551242,14158.120661150002,164.93758761000208,54867.55238424001 2022-09-30,15:20:44.000,273,11026505,-795,0,1664551243,14158.147606389997,164.94463674000144,54867.57334560001 2022-09-30,15:20:45.000,273,11026534,-795,0,1664551244,14158.161079010002,165.0010297800036,54867.53841 2022-09-30,15:20:46.000,273,11026513,-795,0,1664551245,14158.174551629992,165.0503736899991,54867.48950016 2022-09-30,15:20:47.000,273,11026574,-795,0,1664551246,14158.181287940002,165.09266847000254,54867.47552592001 2022-09-30,15:20:48.000,273,11026515,-795,0,1664551247,14158.181287940002,165.07152108000446,54867.51046152 2022-09-30,15:20:49.000,273,11026479,-795,0,1664551248,14158.073506979992,165.07857021000382,54867.3986676 2022-09-30,15:20:50.000,273,11026540,-795,0,1664551249,14158.100452220002,165.09266847000254,54867.49648728 2022-09-30,15:20:51.000,273,11026520,-795,0,1664551250,14158.073506979992,165.14906151000469,54867.53841 2022-09-30,15:20:52.000,273,11026509,-795,0,1664551251,14158.086979599997,165.18430716000148,54867.58731984 2022-09-30,15:20:53.000,273,11026546,-795,0,1664551252,14158.046561739997,165.20545454999956,54867.61526832 2022-09-30,15:20:54.000,273,11026471,-795,0,1664551253,14158.019616500002,165.20545454999956,54867.53841 2022-09-30,15:20:55.000,273,11026565,-675,0,1664551254,14158.019616500002,165.19135629000084,54867.54539712 2022-09-30,15:20:56.000,273,11026539,-795,0,1664551255,14158.046561739997,165.25479846000235,54867.51744864 2022-09-30,15:20:57.000,273,11026524,-795,0,1664551256,14158.060034360002,165.3111915000045,54867.56635848 2022-09-30,15:20:58.000,273,11026509,-795,0,1664551257,14158.080243290002,165.3111915000045,54867.60129408001 2022-09-30,15:20:59.000,273,11026492,-795,0,1664551258,14158.107188529997,165.31824063000386,54867.59430696001 2022-09-30,15:21:00.000,273,11026570,-795,0,1664551259,14158.147606389997,165.32528976000322,54867.58731984 2022-09-30,15:21:01.000,273,11026507,-795,0,1664551260,14158.147606389997,165.33233889000257,54867.63622968 2022-09-30,15:21:02.000,273,11026500,-795,0,1664551261,14158.134133769992,165.33938802000193,54867.59430696001 2022-09-30,15:21:03.000,273,11026506,-795,0,1664551262,14158.140870080002,165.38873193000472,54867.629242560004 2022-09-30,15:21:04.000,273,11026547,-795,0,1664551263,14158.161079010002,165.43807584000024,54867.65719104 2022-09-30,15:21:05.000,273,11026517,-795,0,1664551264,14158.194760559993,165.42397758000152,54867.69212664001 2022-09-30,15:21:06.000,273,11026517,-795,0,1664551265,14158.208233179997,165.37463366999873,54867.66417816 2022-09-30,15:21:07.000,273,11026534,-795,0,1664551266,14158.208233179997,165.33938802000193,54867.65719104 2022-09-30,15:21:08.000,273,11026519,-795,0,1664551267,14158.268859969998,165.31824063000386,54867.72706224 2022-09-30,15:21:09.000,273,11026554,-795,0,1664551268,14158.248651039998,165.31824063000386,54867.75501072 2022-09-30,15:21:10.000,273,11026496,-795,0,1664551269,14158.275596279993,165.28299497999978,54867.74103648001 2022-09-30,15:21:11.000,273,11026529,-795,0,1664551270,14158.268859969998,165.25479846000235,54867.713088 2022-09-30,15:21:12.000,273,11026543,-795,0,1664551271,14158.235178419993,165.21250367999892,54867.70610088 2022-09-30,15:21:13.000,273,11026498,-795,0,1664551272,14158.241914730002,165.2618475900017,54867.629242560004 2022-09-30,15:21:14.000,273,11026514,-795,0,1664551273,14158.275596279993,165.247749330003,54867.650203920006 2022-09-30,15:21:15.000,273,11026532,-795,0,1664551274,14158.268859969998,165.2266019400049,54867.69212664001 2022-09-30,15:21:16.000,273,11026533,-795,0,1664551275,14158.228442109998,165.23365107000427,54867.796933440004 2022-09-30,15:21:17.000,273,11026527,-795,0,1664551276,14158.154342699992,165.2618475900017,54867.6781524 2022-09-30,15:21:18.000,273,11026481,-795,0,1664551277,14158.127397459997,165.29004410999914,54867.69212664001 2022-09-30,15:21:19.000,273,11026510,-675,0,1664551278,14158.080243290002,165.29004410999914,54867.66417816 2022-09-30,15:21:20.000,273,11026524,-795,0,1664551279,14158.073506979992,165.24070020000363,54867.629242560004 2022-09-30,15:21:21.000,273,11026541,-795,0,1664551280,14158.019616500002,165.19135629000084,54867.64321680001 2022-09-30,15:21:22.000,273,11026535,-795,0,1664551281,14157.979198640001,165.2266019400049,54867.6781524 2022-09-30,15:21:23.000,273,11026495,-795,0,1664551282,14157.965726019997,165.21955280999828,54867.699113760005 2022-09-30,15:21:24.000,273,11026546,-795,0,1664551283,14158.012880189992,165.19135629000084,54867.713088 2022-09-30,15:21:25.000,273,11026535,-795,0,1664551284,14158.046561739997,165.21250367999892,54867.67116528001 2022-09-30,15:21:26.000,273,11026511,-795,0,1664551285,14157.992671259992,165.20545454999956,54867.650203920006 2022-09-30,15:21:27.000,273,11026484,-795,0,1664551286,14157.999407570001,165.17725803000212,54867.60129408001 2022-09-30,15:21:28.000,273,11026525,-795,0,1664551287,14157.952253399992,165.1984054200002,54867.60129408001 2022-09-30,15:21:29.000,273,11026501,-795,0,1664551288,14157.938780780001,165.14201237999805,54867.60129408001 2022-09-30,15:21:30.000,273,11026532,-795,0,1664551289,14157.79731827,165.1631597700034,54867.44757744 2022-09-30,15:21:31.000,273,11026515,-795,0,1664551290,14157.871417679991,165.17725803000212,54867.61526832 2022-09-30,15:21:32.000,273,11026536,-795,0,1664551291,14157.918571850001,165.2266019400049,54867.58731984 2022-09-30,15:21:33.000,273,11026513,-795,0,1664551292,14157.83773613,165.2618475900017,54867.54539712 2022-09-30,15:21:34.000,273,11026518,-795,0,1664551293,14157.824263509996,165.24070020000363,54867.54539712 2022-09-30,15:21:35.000,273,11026554,-795,0,1664551294,14157.790581959991,165.25479846000235,54867.51744864 2022-09-30,15:21:36.000,273,11026503,-795,0,1664551295,14157.851208749991,165.25479846000235,54867.48950016 2022-09-30,15:21:37.000,273,11026542,-795,0,1664551296,14157.864681369996,165.21955280999828,54867.51744864 2022-09-30,15:21:38.000,273,11026518,-795,0,1664551297,14157.911835539991,165.247749330003,54867.42661608001 2022-09-30,15:21:39.000,273,11026522,-795,0,1664551298,14157.965726019997,165.26889672000107,54867.51744864 2022-09-30,15:21:40.000,273,11026556,-795,0,1664551299,14157.992671259992,165.247749330003,54867.55238424001 2022-09-30,15:21:41.000,273,11026488,-795,0,1664551300,14157.938780780001,165.23365107000427,54867.55937136 2022-09-30,15:21:42.000,273,11026507,-795,0,1664551301,14157.945517089996,165.17020890000276,54867.51744864 2022-09-30,15:21:43.000,273,11026527,-795,0,1664551302,14157.891626609991,165.17020890000276,54867.482513040006 2022-09-30,15:21:44.000,273,11026569,-795,0,1664551303,14157.905099229996,165.15611064000404,54867.53841 2022-09-30,15:21:45.000,273,11026533,-795,0,1664551304,14157.878153990001,165.19135629000084,54867.55238424001 2022-09-30,15:21:46.000,273,11026513,-795,0,1664551305,14157.871417679991,165.15611064000404,54867.6082812 2022-09-30,15:21:47.000,273,11026512,-795,0,1664551306,14157.898362920001,165.12791411999933,54867.62225544001 2022-09-30,15:21:48.000,273,11026506,-795,0,1664551307,14157.992671259992,165.14906151000469,54867.63622968 2022-09-30,15:21:49.000,273,11026522,-795,0,1664551308,14157.972462329992,165.12086498999997,54867.65719104 2022-09-30,15:21:50.000,273,11026501,-795,0,1664551309,14157.952253399992,165.1349632499987,54867.64321680001 2022-09-30,15:21:51.000,273,11026514,-795,0,1664551310,14157.83773613,165.24070020000363,54867.580332720005 2022-09-30,15:21:52.000,273,11026539,-795,0,1664551311,14157.857945060001,165.26889672000107,54867.54539712 2022-09-30,15:21:53.000,273,11026555,-795,0,1664551312,14157.8175272,165.3111915000045,54867.57334560001 2022-09-30,15:21:54.000,273,11026490,-795,0,1664551313,14157.743427789996,165.35348628000065,54867.55238424001 2022-09-30,15:21:55.000,273,11026496,-795,0,1664551314,14157.72995516999,165.35348628000065,54867.52443576001 2022-09-30,15:21:56.000,273,11026518,-795,0,1664551315,14157.75016409999,165.36758453999937,54867.56635848 2022-09-30,15:21:57.000,273,11026530,-795,0,1664551316,14157.703009929995,165.46627235999767,54867.49648728 2022-09-30,15:21:58.000,273,11026537,-795,0,1664551317,14157.68953730999,165.4451249699996,54867.482513040006 2022-09-30,15:21:59.000,273,11026474,-795,0,1664551318,14157.662592069995,165.48037062000367,54867.51046152 2022-09-30,15:22:00.000,273,11026512,-795,0,1664551319,14157.62891051999,165.52971452999918,54867.45456456001 2022-09-30,15:22:01.000,273,11026547,-795,0,1664551320,14157.69627362,165.5579110500039,54867.49648728 2022-09-30,15:22:02.000,273,11026530,-795,0,1664551321,14157.703009929995,165.56496018000325,54867.49648728 2022-09-30,15:22:03.000,273,11026518,-795,0,1664551322,14157.682800999995,165.53676365999854,54867.531422880005 2022-09-30,15:22:04.000,273,11026516,-795,0,1664551323,14157.723218859996,165.48741975000303,54867.48950016 2022-09-30,15:22:05.000,273,11026520,-795,0,1664551324,14157.70974623999,165.43807584000024,54867.54539712 2022-09-30,15:22:06.000,273,11026516,-795,0,1664551325,14157.62891051999,165.43807584000024,54867.38469336001 2022-09-30,15:22:07.000,273,11026514,-795,0,1664551326,14157.64911944999,165.43102671000088,54867.363732000005 2022-09-30,15:22:08.000,273,11026514,-795,0,1664551327,14157.60870158999,165.39578106000408,54867.43360320001 2022-09-30,15:22:09.000,273,11026515,-795,0,1664551328,14157.63564683,165.33938802000193,54867.44059032 2022-09-30,15:22:10.000,273,11026509,-795,0,1664551329,14157.57502004,165.30414236999786,54867.34975776 2022-09-30,15:22:11.000,273,11026491,-795,0,1664551330,14157.56828372999,165.2618475900017,54867.44059032 2022-09-30,15:22:12.000,273,11026529,-795,0,1664551331,14157.56828372999,165.25479846000235,54867.41962896 2022-09-30,15:22:13.000,273,11026469,-795,0,1664551332,14157.561547419995,165.24070020000363,54867.44059032 2022-09-30,15:22:14.000,273,11026515,-795,0,1664551333,14157.56828372999,165.24070020000363,54867.412641840005 2022-09-30,15:22:15.000,273,11026523,-795,0,1664551334,14157.57502004,165.21955280999828,54867.39168048 2022-09-30,15:22:16.000,273,11026528,-795,0,1664551335,14157.541338489995,165.2618475900017,54867.363732000005 2022-09-30,15:22:17.000,273,11026507,-795,0,1664551336,14157.541338489995,165.247749330003,54867.41962896 2022-09-30,15:22:18.000,273,11026503,-795,0,1664551337,14157.52786586999,165.1984054200002,54867.35674488001 2022-09-30,15:22:19.000,273,11026518,-795,0,1664551338,14157.58849265999,165.17725803000212,54867.48950016 2022-09-30,15:22:20.000,273,11026469,-795,0,1664551339,14157.57502004,165.14201237999805,54867.48950016 2022-09-30,15:22:21.000,273,11026526,-795,0,1664551340,14157.57502004,165.06447194999782,54867.51046152 2022-09-30,15:22:22.000,273,11026453,-795,0,1664551341,14157.541338489995,165.07152108000446,54867.45456456001 2022-09-30,15:22:23.000,273,11026538,-795,0,1664551342,14157.51439325,165.05742281999846,54867.47552592001 2022-09-30,15:22:24.000,273,11026510,-795,0,1664551343,14157.49418432,165.0997176000019,54867.4685388 2022-09-30,15:22:25.000,273,11026524,-795,0,1664551344,14157.54807479999,165.09266847000254,54867.51744864 2022-09-30,15:22:26.000,273,11026512,-795,0,1664551345,14157.52786586999,165.06447194999782,54867.55238424001 2022-09-30,15:22:27.000,273,11026567,-795,0,1664551346,14157.54807479999,165.0010297800036,54867.51744864 2022-09-30,15:22:28.000,273,11026474,-795,0,1664551347,14157.500920629995,164.97283325999888,54867.45456456001 2022-09-30,15:22:29.000,273,11026518,-795,0,1664551348,14157.51439325,164.97988238999824,54867.54539712 2022-09-30,15:22:30.000,273,11026441,-795,0,1664551349,14157.420084909994,165.00807891000295,54867.41962896 2022-09-30,15:22:31.000,273,11026542,-795,0,1664551350,14157.420084909994,165.02217717000167,54867.32180928 2022-09-30,15:22:32.000,273,11026540,-795,0,1664551351,14157.460502769994,165.0997176000019,54867.45456456001 2022-09-30,15:22:33.000,273,11026517,-795,0,1664551352,14157.42682121999,165.12086498999997,54867.41962896 2022-09-30,15:22:34.000,273,11026537,-795,0,1664551353,14157.40661228999,165.21250367999892,54867.531422880005 2022-09-30,15:22:35.000,273,11026528,-795,0,1664551354,14157.40661228999,165.25479846000235,54867.55937136 2022-09-30,15:22:36.000,273,11026526,-795,0,1664551355,14157.420084909994,165.247749330003,54867.51744864 2022-09-30,15:22:37.000,273,11026530,-795,0,1664551356,14157.48744800999,165.247749330003,54867.51046152 2022-09-30,15:22:38.000,273,11026444,-795,0,1664551357,14157.460502769994,165.23365107000427,54867.412641840005 2022-09-30,15:22:39.000,273,11026517,-795,0,1664551358,14157.440293839994,165.1984054200002,54867.43360320001 2022-09-30,15:22:40.000,273,11026503,-795,0,1664551359,14157.372930739999,165.21250367999892,54867.35674488001 2022-09-30,15:22:41.000,273,11026535,-795,0,1664551360,14157.379667049994,165.19135629000084,54867.38469336001 2022-09-30,15:22:42.000,273,11026527,-795,0,1664551361,14157.278622399994,165.20545454999956,54867.41962896 2022-09-30,15:22:43.000,273,11026529,-795,0,1664551362,14157.224731919989,165.38873193000472,54867.3986676 2022-09-30,15:22:44.000,273,11026498,-795,0,1664551363,14157.170841439998,165.4733214900043,54867.41962896 2022-09-30,15:22:45.000,273,11026559,-795,0,1664551364,14157.197786679993,165.4733214900043,54867.3986676 2022-09-30,15:22:46.000,273,11026477,-795,0,1664551365,14157.177577749993,165.4098793200028,54867.39168048 2022-09-30,15:22:47.000,273,11026504,-795,0,1664551366,14157.143896199988,165.3816827999981,54867.314822160006 2022-09-30,15:22:48.000,273,11026524,-795,0,1664551367,14157.137159889993,165.31824063000386,54867.18206688 2022-09-30,15:22:49.000,273,11026503,-795,0,1664551368,14157.224731919989,165.3111915000045,54867.28687368001 2022-09-30,15:22:50.000,273,11026500,-795,0,1664551369,14157.271886089999,165.32528976000322,54867.27289944 2022-09-30,15:22:51.000,273,11026551,-795,0,1664551370,14157.312303949999,165.33233889000257,54867.293860800004 2022-09-30,15:22:52.000,273,11026541,-795,0,1664551371,14157.231468229998,165.40283019000344,54867.18905400001 2022-09-30,15:22:53.000,273,11026533,-795,0,1664551372,14157.339249189994,165.36053541,54867.314822160006 2022-09-30,15:22:54.000,273,11026474,-795,0,1664551373,14157.285358709989,165.3464371500013,54867.30783504001 2022-09-30,15:22:55.000,273,11026523,-795,0,1664551374,14157.298831329994,165.36758453999937,54867.27289944 2022-09-30,15:22:56.000,273,11026524,-795,0,1664551375,14157.251677159999,165.4098793200028,54867.25193808 2022-09-30,15:22:57.000,273,11026494,-795,0,1664551376,14157.305567639989,165.4451249699996,54867.25193808 2022-09-30,15:22:58.000,273,11026485,-795,0,1664551377,14157.298831329994,165.56496018000325,54867.27988656 2022-09-30,15:22:59.000,273,11026504,-795,0,1664551378,14157.244940849989,165.67774626000028,54867.244950960005 2022-09-30,15:23:00.000,273,11026494,-795,0,1664551379,14157.204522989989,165.6565988700022,54867.27988656 2022-09-30,15:23:01.000,273,11026493,-795,0,1664551380,14157.204522989989,165.72709017000307,54867.25892520001 2022-09-30,15:23:02.000,273,11026497,-795,0,1664551381,14157.130423579998,165.69889364999835,54867.27289944 2022-09-30,15:23:03.000,273,11026501,-795,0,1664551382,14157.069796789998,165.73413930000243,54867.126169920004 2022-09-30,15:23:04.000,273,11026513,-795,0,1664551383,14157.056324169993,165.77643407999858,54867.21700248001 2022-09-30,15:23:05.000,273,11026489,-795,0,1664551384,14157.110214649998,165.74118843000178,54867.30783504001 2022-09-30,15:23:06.000,273,11026517,-795,0,1664551385,14157.036115239993,165.84692537999945,54867.3287964 2022-09-30,15:23:07.000,273,11026506,-795,0,1664551386,14157.009169999998,165.89626929000224,54867.30084792 2022-09-30,15:23:08.000,273,11026493,-795,0,1664551387,14156.955279519992,165.92446580999967,54867.27988656 2022-09-30,15:23:09.000,273,11026483,-795,0,1664551388,14156.948543209997,165.9667605900031,54867.30783504001 2022-09-30,15:23:10.000,273,11026486,-795,0,1664551389,14156.887916419997,166.0020062399999,54867.27289944 2022-09-30,15:23:11.000,273,11026501,-795,0,1664551390,14156.860971180002,165.97380972000246,54867.16809264001 2022-09-30,15:23:12.000,273,11026520,-795,0,1664551391,14156.847498559997,165.9385640699984,54867.16809264001 2022-09-30,15:23:13.000,273,11026513,-795,0,1664551392,14156.860971180002,165.87512190000416,54867.16110552 2022-09-30,15:23:14.000,273,11026512,-795,0,1664551393,14156.793608079992,165.83282712000073,54867.09822144001 2022-09-30,15:23:15.000,273,11026514,-795,0,1664551394,14156.867707489997,165.83282712000073,54867.21001536 2022-09-30,15:23:16.000,273,11026518,-795,0,1664551395,14156.881180110002,165.79053234000457,54867.20302824 2022-09-30,15:23:17.000,273,11026511,-795,0,1664551396,14156.860971180002,165.7552866900005,54867.16809264001 2022-09-30,15:23:18.000,273,11026482,-795,0,1664551397,14156.834025939992,165.72709017000307,54867.11918280001 2022-09-30,15:23:19.000,273,11026487,-795,0,1664551398,14156.840762250002,165.69889364999835,54867.11918280001 2022-09-30,15:23:20.000,273,11026498,-795,0,1664551399,14156.813817009992,165.63545148000412,54867.077260080005 2022-09-30,15:23:21.000,273,11026502,-795,0,1664551400,14156.800344390002,165.691844519999,54867.00040176001 2022-09-30,15:23:22.000,273,11026473,-755,0,1664551401,14156.766662839997,165.73413930000243,54867.04232448 2022-09-30,15:23:23.000,273,11026541,-795,0,1664551402,14156.793608079992,165.74823756000114,54867.04931160001 2022-09-30,15:23:24.000,273,11026492,-795,0,1664551403,14156.726244979996,165.82577799000137,54866.97245328001 2022-09-30,15:23:25.000,273,11026536,-795,0,1664551404,14156.746453909996,165.818728860002,54867.07027296001 2022-09-30,15:23:26.000,273,11026541,-795,0,1664551405,14156.712772359992,165.818728860002,54867.077260080005 2022-09-30,15:23:27.000,273,11026510,-795,0,1664551406,14156.658881880001,165.88217103000352,54866.98642752 2022-09-30,15:23:28.000,273,11026495,-795,0,1664551407,14156.638672950001,165.88217103000352,54867.04931160001 2022-09-30,15:23:29.000,273,11026537,-795,0,1664551408,14156.604991399996,165.9385640699984,54867.00738888 2022-09-30,15:23:30.000,273,11026503,-795,0,1664551409,14156.638672950001,165.93151493999903,54866.979440400006 2022-09-30,15:23:31.000,273,11026488,-795,0,1664551410,14156.679090810001,165.93151493999903,54867.06328584 2022-09-30,15:23:32.000,273,11026487,-715,0,1664551411,14156.625200329996,165.93151493999903,54866.909569200005 2022-09-30,15:23:33.000,273,11026486,-795,0,1664551412,14156.732981289992,165.98790798000118,54867.014376 2022-09-30,15:23:34.000,273,11026444,-795,0,1664551413,14156.759926530001,165.98790798000118,54867.04931160001 2022-09-30,15:23:35.000,273,11026517,-795,0,1664551414,14156.780135460001,165.98790798000118,54866.95149192001 2022-09-30,15:23:36.000,273,11026505,-795,0,1664551415,14156.739717600001,166.0513501500027,54866.95149192001 2022-09-30,15:23:37.000,273,11026480,-795,0,1664551416,14156.786871769997,166.04430102000333,54866.979440400006 2022-09-30,15:23:38.000,273,11026494,-715,0,1664551417,14156.800344390002,166.0302027600046,54866.98642752 2022-09-30,15:23:39.000,273,11026504,-795,0,1664551418,14156.813817009992,166.01610449999862,54866.99341464 2022-09-30,15:23:40.000,273,11026447,-795,0,1664551419,14156.820553320002,165.9385640699984,54867.02136312001 2022-09-30,15:23:41.000,273,11026518,-795,0,1664551420,14156.739717600001,165.94561319999775,54866.99341464 2022-09-30,15:23:42.000,273,11026475,-795,0,1664551421,14156.706036049996,165.9385640699984,54866.92354344001 2022-09-30,15:23:43.000,273,11026486,-795,0,1664551422,14156.665618189996,166.0020062399999,54866.91655632 2022-09-30,15:23:44.000,273,11026512,-795,0,1664551423,14156.658881880001,166.0302027600046,54866.92354344001 2022-09-30,15:23:45.000,273,11026474,-795,0,1664551424,14156.61846402,166.0302027600046,54866.80476240001 2022-09-30,15:23:46.000,273,11026450,-795,0,1664551425,14156.692563429991,166.00905536999926,54866.88860784 2022-09-30,15:23:47.000,273,11026532,-795,0,1664551426,14156.685827119996,166.05839928000205,54866.88860784 2022-09-30,15:23:48.000,273,11026468,-795,0,1664551427,14156.692563429991,166.0513501500027,54866.8746336 2022-09-30,15:23:49.000,273,11026532,-795,0,1664551428,14156.706036049996,166.0865957999995,54867.02136312001 2022-09-30,15:23:50.000,273,11026517,-795,0,1664551429,14156.658881880001,166.0654484100014,54866.92354344001 2022-09-30,15:23:51.000,273,11026545,-795,0,1664551430,14156.692563429991,166.05839928000205,54866.909569200005 2022-09-30,15:23:52.000,273,11026529,-795,0,1664551431,14156.685827119996,166.0513501500027,54866.83271088001 2022-09-30,15:23:53.000,273,11026495,-795,0,1664551432,14156.685827119996,166.0302027600046,54866.91655632 2022-09-30,15:23:54.000,273,11026522,-795,0,1664551433,14156.685827119996,165.98790798000118,54866.89559496 2022-09-30,15:23:55.000,273,11026484,-795,0,1664551434,14156.658881880001,165.95971146000375,54866.90258208001 2022-09-30,15:23:56.000,273,11026483,-795,0,1664551435,14156.692563429991,165.9526623300044,54866.93053056001 2022-09-30,15:23:57.000,273,11026505,-795,0,1664551436,14156.611727709991,166.07954667000013,54866.89559496 2022-09-30,15:23:58.000,273,11026477,-795,0,1664551437,14156.57804616,166.15708710000035,54866.85367224001 2022-09-30,15:23:59.000,273,11026470,-795,0,1664551438,14156.5376283,166.1641362299997,54866.80476240001 2022-09-30,15:24:00.000,273,11026495,-795,0,1664551439,14156.43658365,166.22052927000186,54866.692968480005 2022-09-30,15:24:01.000,273,11026481,-795,0,1664551440,14156.463528889995,166.26282404999802,54866.75585256001 2022-09-30,15:24:02.000,273,11026461,-795,0,1664551441,14156.463528889995,166.19938188000378,54866.741878320005 2022-09-30,15:24:03.000,273,11026507,-795,0,1664551442,14156.49047412999,166.19233275000443,54866.78380104001 2022-09-30,15:24:04.000,273,11026502,-795,0,1664551443,14156.49047412999,166.1147923200042,54866.77681392 2022-09-30,15:24:05.000,273,11026464,-795,0,1664551444,14156.42984733999,166.07954667000013,54866.741878320005 2022-09-30,15:24:06.000,273,11026536,-795,0,1664551445,14156.51068305999,166.04430102000333,54866.78380104001 2022-09-30,15:24:07.000,273,11026502,-795,0,1664551446,14156.443319959995,166.09364492999885,54866.76283968001 2022-09-30,15:24:08.000,273,11026509,-795,0,1664551447,14156.335539,166.17823448999843,54866.6300844 2022-09-30,15:24:09.000,273,11026513,-795,0,1664551448,14156.30859375999,166.26987318000465,54866.692968480005 2022-09-30,15:24:10.000,273,11026470,-795,0,1664551449,14156.261439589995,166.24167665999994,54866.7698268 2022-09-30,15:24:11.000,273,11026501,-755,0,1664551450,14156.22775803999,166.2487257899993,54866.73489120001 2022-09-30,15:24:12.000,273,11026512,-795,0,1664551451,14156.241230659994,166.22052927000186,54866.72091696 2022-09-30,15:24:13.000,273,11026477,-795,0,1664551452,14156.241230659994,166.2487257899993,54866.79777528 2022-09-30,15:24:14.000,273,11026525,-795,0,1664551453,14156.221021729994,166.150037970001,54866.692968480005 2022-09-30,15:24:15.000,273,11026524,-795,0,1664551454,14156.16713124999,166.2134801400025,54866.63707152001 2022-09-30,15:24:16.000,273,11026509,-795,0,1664551455,14156.16713124999,166.25577491999866,54866.623097280004 2022-09-30,15:24:17.000,273,11026474,-795,0,1664551456,14156.119977079994,166.3615118700036,54866.63707152001 2022-09-30,15:24:18.000,273,11026493,-795,0,1664551457,14156.140186009994,166.35446274000424,54866.65803288 2022-09-30,15:24:19.000,273,11026488,-795,0,1664551458,14156.153658629999,166.38265926000167,54866.71392984001 2022-09-30,15:24:20.000,273,11026478,-795,0,1664551459,14156.14692231999,166.37561013000231,54866.71392984001 2022-09-30,15:24:21.000,273,11026501,-795,0,1664551460,14156.079559219994,166.36856100000296,54866.58816168001 2022-09-30,15:24:22.000,273,11026501,-795,0,1664551461,14156.099768149994,166.34741361000488,54866.65803288 2022-09-30,15:24:23.000,273,11026486,-795,0,1664551462,14156.052613979999,166.32626621999952,54866.61611016001 2022-09-30,15:24:24.000,273,11026504,-795,0,1664551463,14156.018932429994,166.2980697000021,54866.61611016001 2022-09-30,15:24:25.000,273,11026534,-635,0,1664551464,14155.931360399998,166.32626621999952,54866.644058640006 2022-09-30,15:24:26.000,273,11026516,-795,0,1664551465,14155.944833019988,166.30511883000145,54866.63707152001 2022-09-30,15:24:27.000,273,11026537,-795,0,1664551466,14155.917887779993,166.22052927000186,54866.53925184 2022-09-30,15:24:28.000,273,11026486,-795,0,1664551467,14155.951569329998,166.19938188000378,54866.741878320005 2022-09-30,15:24:29.000,273,11026514,-795,0,1664551468,14155.884206229988,166.15708710000035,54866.55322608 2022-09-30,15:24:30.000,273,11026456,-795,0,1664551469,14156.005459809989,166.10774319000484,54866.65104576 2022-09-30,15:24:31.000,273,11026509,-795,0,1664551470,14156.018932429994,166.0654484100014,54866.74886544 2022-09-30,15:24:32.000,273,11026529,-795,0,1664551471,14156.045877669989,166.0302027600046,54866.73489120001 2022-09-30,15:24:33.000,273,11026531,-795,0,1664551472,14155.978514569993,166.09364492999885,54866.58117456 2022-09-30,15:24:34.000,273,11026479,-795,0,1664551473,14156.032405049998,166.22052927000186,54866.72790408 2022-09-30,15:24:35.000,273,11026519,-795,0,1664551474,14156.059350289994,166.31921709000017,54866.77681392 2022-09-30,15:24:36.000,273,11026571,-795,0,1664551475,14156.045877669989,166.35446274000424,54866.741878320005 2022-09-30,15:24:37.000,273,11026498,-795,0,1664551476,14156.025668739989,166.38970839000103,54866.77681392 2022-09-30,15:24:38.000,273,11026511,-795,0,1664551477,14156.039141359994,166.44610143000318,54866.74886544 2022-09-30,15:24:39.000,273,11026513,-795,0,1664551478,14156.072822909999,166.43200317000446,54866.74886544 2022-09-30,15:24:40.000,273,11026503,-795,0,1664551479,14156.018932429994,166.46724882000126,54866.75585256001 2022-09-30,15:24:41.000,273,11026516,-795,0,1664551480,14156.032405049998,166.57298576999892,54866.74886544 2022-09-30,15:24:42.000,273,11026478,-795,0,1664551481,14156.093031839999,166.59413316000428,54866.74886544 2022-09-30,15:24:43.000,273,11026494,-795,0,1664551482,14156.113240769999,166.6223296800017,54866.78380104001 2022-09-30,15:24:44.000,273,11026510,-795,0,1664551483,14156.16713124999,166.57298576999892,54866.86764648 2022-09-30,15:24:45.000,273,11026488,-795,0,1664551484,14156.059350289994,166.67872272000386,54866.81873664 2022-09-30,15:24:46.000,273,11026479,-795,0,1664551485,14156.086295529989,166.79855793000024,54866.85367224001 2022-09-30,15:24:47.000,273,11026530,-795,0,1664551486,14156.025668739989,166.8549509700024,54866.81873664 2022-09-30,15:24:48.000,273,11026509,-795,0,1664551487,14156.059350289994,166.79150880000088,54866.80476240001 2022-09-30,15:24:49.000,273,11026515,-795,0,1664551488,14156.099768149994,166.77741054000217,54866.790788160004 2022-09-30,15:24:50.000,273,11026529,-795,0,1664551489,14156.16713124999,166.82675444999768,54866.77681392 2022-09-30,15:24:51.000,273,11026547,-795,0,1664551490,14156.241230659994,166.76331228000345,54866.78380104001 2022-09-30,15:24:52.000,273,11026513,-795,0,1664551491,14156.24796696999,166.7703614100028,54866.75585256001 2022-09-30,15:24:53.000,273,11026520,-795,0,1664551492,14156.180603869994,166.83380358000431,54866.79777528 2022-09-30,15:24:54.000,273,11026517,-795,0,1664551493,14156.160394939994,166.84790184000303,54866.75585256001 2022-09-30,15:24:55.000,273,11026536,-795,0,1664551494,14156.099768149994,166.86200010000175,54866.78380104001 2022-09-30,15:24:56.000,273,11026446,-795,0,1664551495,14156.072822909999,166.8549509700024,54866.61611016001 2022-09-30,15:24:57.000,273,11026528,-795,0,1664551496,14156.133449699999,166.8056070599996,54866.7698268 2022-09-30,15:24:58.000,273,11026504,-795,0,1664551497,14156.072822909999,166.77741054000217,54866.75585256001 2022-09-30,15:24:59.000,273,11026494,-795,0,1664551498,14156.059350289994,166.78445967000152,54866.84668512 2022-09-30,15:25:00.000,273,11026475,-795,0,1664551499,14156.032405049998,166.8056070599996,54866.839698 2022-09-30,15:25:01.000,273,11026472,-795,0,1664551500,14156.079559219994,166.7421648899981,54866.82572376 2022-09-30,15:25:02.000,273,11026479,-795,0,1664551501,14156.106504459989,166.72101750000002,54866.81873664 2022-09-30,15:25:03.000,273,11026514,-795,0,1664551502,14156.113240769999,166.6575753299985,54866.80476240001 2022-09-30,15:25:04.000,273,11026483,-795,0,1664551503,14156.180603869994,166.7421648899981,54866.77681392 2022-09-30,15:25:05.000,273,11026524,-795,0,1664551504,14156.173867559999,166.76331228000345,54866.77681392 2022-09-30,15:25:06.000,273,11026552,-795,0,1664551505,14156.113240769999,166.8056070599996,54866.68598136001 2022-09-30,15:25:07.000,273,11026508,-795,0,1664551506,14156.113240769999,166.81265618999896,54866.83271088001 2022-09-30,15:25:08.000,273,11026529,-795,0,1664551507,14156.153658629999,166.81970531999832,54866.811749520006 2022-09-30,15:25:09.000,273,11026518,-795,0,1664551508,14156.12671338999,166.8549509700024,54866.90258208001 2022-09-30,15:25:10.000,273,11026471,-795,0,1664551509,14156.153658629999,166.86200010000175,54866.909569200005 2022-09-30,15:25:11.000,273,11026508,-795,0,1664551510,14156.086295529989,166.9042948799979,54866.82572376 2022-09-30,15:25:12.000,273,11026526,-795,0,1664551511,14156.086295529989,166.9183931400039,54866.82572376 2022-09-30,15:25:13.000,273,11026520,-795,0,1664551512,14156.133449699999,166.9183931400039,54866.78380104001 2022-09-30,15:25:14.000,273,11026512,-795,0,1664551513,14156.153658629999,166.84085271000367,54866.85367224001 2022-09-30,15:25:15.000,273,11026512,-795,0,1664551514,14156.21428542,166.74921402000473,54866.89559496 2022-09-30,15:25:16.000,273,11026520,-795,0,1664551515,14156.200812799994,166.71396837000066,54866.88860784 2022-09-30,15:25:17.000,273,11026502,-795,0,1664551516,14156.261439589995,166.62937881000107,54866.92354344001 2022-09-30,15:25:18.000,273,11026498,-795,0,1664551517,14156.335539,166.56593663999956,54866.91655632 2022-09-30,15:25:19.000,273,11026502,-795,0,1664551518,14156.30859375999,166.58003489999828,54866.88162072001 2022-09-30,15:25:20.000,273,11026535,-795,0,1664551519,14156.27491221,166.61528055000235,54866.85367224001 2022-09-30,15:25:21.000,273,11026501,-795,0,1664551520,14156.241230659994,166.71396837000066,54866.88162072001 2022-09-30,15:25:22.000,273,11026545,-795,0,1664551521,14156.19407649,166.71396837000066,54866.909569200005 2022-09-30,15:25:23.000,273,11026516,-795,0,1664551522,14156.24796696999,166.72806662999938,54866.9445048 2022-09-30,15:25:24.000,273,11026535,-795,0,1664551523,14156.28838482999,166.69282098000258,54866.958479040004 2022-09-30,15:25:25.000,273,11026510,-795,0,1664551524,14156.30859375999,166.65052619999915,54866.909569200005 2022-09-30,15:25:26.000,273,11026460,-795,0,1664551525,14156.382693169995,166.66462445999787,54866.89559496 2022-09-30,15:25:27.000,273,11026511,-795,0,1664551526,14156.362484239995,166.608231420003,54866.93053056001 2022-09-30,15:25:28.000,273,11026480,-795,0,1664551527,14156.335539,166.58708402999764,54866.89559496 2022-09-30,15:25:29.000,273,11026491,-795,0,1664551528,14156.335539,166.6716735900045,54866.839698 2022-09-30,15:25:30.000,273,11026512,-795,0,1664551529,14156.27491221,166.8056070599996,54866.8746336 2022-09-30,15:25:31.000,273,11026452,-795,0,1664551530,14156.35574793,166.8056070599996,54866.790788160004 2022-09-30,15:25:32.000,273,11026458,-795,0,1664551531,14156.342275309995,166.79150880000088,54866.811749520006 2022-09-30,15:25:33.000,273,11026479,-795,0,1664551532,14156.382693169995,166.79150880000088,54866.811749520006 2022-09-30,15:25:34.000,273,11026525,-795,0,1664551533,14156.342275309995,166.76331228000345,54866.67899424 2022-09-30,15:25:35.000,273,11026498,-795,0,1664551534,14156.38942947999,166.6716735900045,54866.72790408 2022-09-30,15:25:36.000,273,11026499,-795,0,1664551535,14156.51068305999,166.60118229000363,54866.7698268 2022-09-30,15:25:37.000,273,11026478,-795,0,1664551536,14156.584782469996,166.608231420003,54866.78380104001 2022-09-30,15:25:38.000,273,11026490,-795,0,1664551537,14156.57804616,166.69282098000258,54866.82572376 2022-09-30,15:25:39.000,273,11026492,-795,0,1664551538,14156.604991399996,166.76331228000345,54866.83271088001 2022-09-30,15:25:40.000,273,11026478,-795,0,1664551539,14156.611727709991,166.81265618999896,54866.85367224001 2022-09-30,15:25:41.000,273,11026500,-795,0,1664551540,14156.631936639991,166.82675444999768,54866.89559496 2022-09-30,15:25:42.000,273,11026470,-795,0,1664551541,14156.732981289992,166.79150880000088,54866.84668512 2022-09-30,15:25:43.000,273,11026492,-795,0,1664551542,14156.732981289992,166.81970531999832,54866.860659360005 2022-09-30,15:25:44.000,273,11026485,-795,0,1664551543,14156.793608079992,166.8690492300011,54866.84668512 2022-09-30,15:25:45.000,273,11026502,-795,0,1664551544,14156.867707489997,166.9677370499994,54866.83271088001 2022-09-30,15:25:46.000,273,11026509,-795,0,1664551545,14156.887916419997,166.99593357000413,54866.84668512 2022-09-30,15:25:47.000,273,11026486,-795,0,1664551546,14156.975488449993,166.97478617999877,54866.91655632 2022-09-30,15:25:48.000,273,11026454,-795,0,1664551547,14157.069796789998,166.9677370499994,54866.958479040004 2022-09-30,15:25:49.000,273,11026480,-795,0,1664551548,14157.137159889993,166.9677370499994,54867.06328584 2022-09-30,15:25:50.000,273,11026499,-795,0,1664551549,14157.231468229998,166.9677370499994,54867.147131280006 2022-09-30,15:25:51.000,273,11026504,-795,0,1664551550,14157.231468229998,166.96068792000005,54867.14014416001 2022-09-30,15:25:52.000,273,11026504,-795,0,1664551551,14157.292095019999,166.96068792000005,54867.126169920004 2022-09-30,15:25:53.000,273,11026462,-795,0,1664551552,14157.265149779989,167.03822835000028,54867.16110552 2022-09-30,15:25:54.000,273,11026492,-795,0,1664551553,14157.244940849989,167.04527747999964,54867.11219568 2022-09-30,15:25:55.000,273,11026484,-795,0,1664551554,14157.298831329994,167.06642486999772,54867.21700248001 2022-09-30,15:25:56.000,273,11026491,-795,0,1664551555,14157.32577656999,167.03117922000092,54867.26591232001 2022-09-30,15:25:57.000,273,11026476,-795,0,1664551556,14157.339249189994,167.03117922000092,54867.25892520001 2022-09-30,15:25:58.000,273,11026496,-795,0,1664551557,14157.36619442999,167.00298270000349,54867.314822160006 2022-09-30,15:25:59.000,273,11026501,-795,0,1664551558,14157.393139669999,167.07347400000435,54867.314822160006 2022-09-30,15:26:00.000,273,11026485,-795,0,1664551559,14157.4133486,167.14396529999794,54867.244950960005 2022-09-30,15:26:01.000,273,11026476,-795,0,1664551560,14157.4133486,167.15806356000394,54867.30783504001 2022-09-30,15:26:02.000,273,11026503,-795,0,1664551561,14157.48744800999,167.1651126900033,54867.37071912 2022-09-30,15:26:03.000,273,11026483,-795,0,1664551562,14157.52786586999,167.2144565999988,54867.363732000005 2022-09-30,15:26:04.000,273,11026459,-795,0,1664551563,14157.54807479999,167.34134094000183,54867.37770624 2022-09-30,15:26:05.000,273,11026462,-795,0,1664551564,14157.500920629995,167.4752744100042,54867.40565472001 2022-09-30,15:26:06.000,273,11026464,-795,0,1664551565,14157.500920629995,167.56691310000315,54867.40565472001 2022-09-30,15:26:07.000,273,11026485,-795,0,1664551566,14157.359458119994,167.68674830999953,54867.3287964 2022-09-30,15:26:08.000,273,11026498,-795,0,1664551567,14157.44703014999,167.84182916999998,54867.37071912 2022-09-30,15:26:09.000,273,11026514,-795,0,1664551568,14157.47397539,167.89822221000213,54867.43360320001 2022-09-30,15:26:10.000,273,11026509,-795,0,1664551569,14157.521129559995,167.95461525000428,54867.4685388 2022-09-30,15:26:11.000,273,11026491,-795,0,1664551570,14157.56828372999,167.99691003000044,54867.53841 2022-09-30,15:26:12.000,273,11026477,-795,0,1664551571,14157.601965279995,167.99691003000044,54867.57334560001 2022-09-30,15:26:13.000,273,11026509,-795,0,1664551572,14157.62891051999,167.968713510003,54867.6082812 2022-09-30,15:26:14.000,273,11026434,-795,0,1664551573,14157.622174209995,167.99691003000044,54867.580332720005 2022-09-30,15:26:15.000,273,11026481,-795,0,1664551574,14157.662592069995,168.08854871999938,54867.57334560001 2022-09-30,15:26:16.000,273,11026514,-795,0,1664551575,14157.67606469,168.15904002000025,54867.55238424001 2022-09-30,15:26:17.000,273,11026494,-795,0,1664551576,14157.6154379,168.32117001000006,54867.531422880005 2022-09-30,15:26:18.000,273,11026470,-795,0,1664551577,14157.62891051999,168.35641566000413,54867.629242560004 2022-09-30,15:26:19.000,273,11026482,-795,0,1664551578,14157.662592069995,168.38461218000157,54867.63622968 2022-09-30,15:26:20.000,273,11026482,-795,0,1664551579,14157.68953730999,168.3634647900035,54867.70610088 2022-09-30,15:26:21.000,273,11026471,-795,0,1664551580,14157.68953730999,168.3634647900035,54867.67116528001 2022-09-30,15:26:22.000,273,11026471,-795,0,1664551581,14157.70974623999,168.30707175000134,54867.67116528001 2022-09-30,15:26:23.000,273,11026473,-795,0,1664551582,14157.65585576,168.23658045000047,54867.68513952 2022-09-30,15:26:24.000,273,11026452,-795,0,1664551583,14157.581756349995,168.15904002000025,54867.72007512001 2022-09-30,15:26:25.000,273,11026473,-795,0,1664551584,14157.57502004,168.14494176000153,54867.68513952 2022-09-30,15:26:26.000,273,11026484,-795,0,1664551585,14157.53460218,168.0674013300013,54867.748023600005 2022-09-30,15:26:27.000,273,11026468,-795,0,1664551586,14157.440293839994,168.1026469799981,54867.77597208 2022-09-30,15:26:28.000,273,11026496,-795,0,1664551587,14157.42682121999,168.06035220000194,54867.76898496001 2022-09-30,15:26:29.000,273,11026524,-795,0,1664551588,14157.45376646,168.04625394000323,54867.78994632001 2022-09-30,15:26:30.000,273,11026448,-795,0,1664551589,14157.44703014999,168.1167452400041,54867.83186904 2022-09-30,15:26:31.000,273,11026444,-795,0,1664551590,14157.38640335999,168.1660891499996,54867.866804640005 2022-09-30,15:26:32.000,273,11026482,-795,0,1664551591,14157.372930739999,168.25772783999855,54867.82488192 2022-09-30,15:26:33.000,273,11026484,-795,0,1664551592,14157.379667049994,168.30707175000134,54867.85981752001 2022-09-30,15:26:34.000,273,11026527,-795,0,1664551593,14157.339249189994,168.29297349000262,54867.77597208 2022-09-30,15:26:35.000,273,11026503,-795,0,1664551594,14157.332512879999,168.28592436000326,54867.81090768001 2022-09-30,15:26:36.000,273,11026525,-795,0,1664551595,14157.393139669999,168.2506787099992,54867.88776600001 2022-09-30,15:26:37.000,273,11026478,-795,0,1664551596,14157.49418432,168.19428567000432,54868.02750840001 2022-09-30,15:26:38.000,273,11026439,-795,0,1664551597,14157.521129559995,168.12379437000345,54868.02750840001 2022-09-30,15:26:39.000,273,11026507,-795,0,1664551598,14157.56828372999,168.19428567000432,54867.964624320004 2022-09-30,15:26:40.000,273,11026501,-795,0,1664551599,14157.622174209995,168.2788752300039,54868.05545688001 2022-09-30,15:26:41.000,273,11026489,-795,0,1664551600,14157.62891051999,168.23658045000047,54868.04148264 2022-09-30,15:26:42.000,273,11026495,-795,0,1664551601,14157.64911944999,168.2154330600024,54868.04148264 2022-09-30,15:26:43.000,273,11026519,-795,0,1664551602,14157.72995516999,168.20838393000304,54868.07641824001 2022-09-30,15:26:44.000,273,11026510,-795,0,1664551603,14157.763636719996,168.25772783999855,54868.062444 2022-09-30,15:26:45.000,273,11026471,-795,0,1664551604,14157.75016409999,168.32821913999942,54868.062444 2022-09-30,15:26:46.000,273,11026451,-795,0,1664551605,14157.72995516999,168.32117001000006,54868.04148264 2022-09-30,15:26:47.000,273,11026492,-795,0,1664551606,14157.68953730999,168.28592436000326,54868.09737960001 2022-09-30,15:26:48.000,273,11026505,-795,0,1664551607,14157.682800999995,168.32821913999942,54868.05545688001 2022-09-30,15:26:49.000,273,11026494,-795,0,1664551608,14157.66932837999,168.2788752300039,54868.06943112 2022-09-30,15:26:50.000,273,11026467,-795,0,1664551609,14157.64911944999,168.28592436000326,54868.153276560006 2022-09-30,15:26:51.000,273,11026489,-795,0,1664551610,14157.63564683,168.30002262000198,54868.16026368 2022-09-30,15:26:52.000,273,11026488,-795,0,1664551611,14157.642383139995,168.2788752300039,54868.18122504 2022-09-30,15:26:53.000,273,11026530,-795,0,1664551612,14157.561547419995,168.2788752300039,54868.18122504 2022-09-30,15:26:54.000,273,11026446,-795,0,1664551613,14157.622174209995,168.22248219000176,54868.202186400005 2022-09-30,15:26:55.000,273,11026478,-795,0,1664551614,14157.56828372999,168.17313827999897,54868.132315200004 2022-09-30,15:26:56.000,273,11026504,-795,0,1664551615,14157.601965279995,168.15904002000025,54868.16026368 2022-09-30,15:26:57.000,273,11026496,-795,0,1664551616,14157.601965279995,168.15904002000025,54868.09039248 2022-09-30,15:26:58.000,273,11026481,-795,0,1664551617,14157.56828372999,168.14494176000153,54868.083405360005 2022-09-30,15:26:59.000,273,11026454,-795,0,1664551618,14157.57502004,168.18018740999833,54868.10436672001 2022-09-30,15:27:00.000,273,11026480,-795,0,1664551619,14157.642383139995,168.13789263000217,54868.1672508 2022-09-30,15:27:01.000,273,11026490,-795,0,1664551620,14157.64911944999,168.18723653999768,54868.16026368 2022-09-30,15:27:02.000,273,11026488,-795,0,1664551621,14157.66932837999,168.22953132000112,54868.21616064 2022-09-30,15:27:03.000,273,11026475,-795,0,1664551622,14157.703009929995,168.22953132000112,54868.10436672001 2022-09-30,15:27:04.000,273,11026475,-795,0,1664551623,14157.642383139995,168.29297349000262,54868.16026368 2022-09-30,15:27:05.000,273,11026513,-795,0,1664551624,14157.6154379,168.39166131000093,54868.11834096 2022-09-30,15:27:06.000,273,11026504,-795,0,1664551625,14157.59522897,168.4621526100018,54868.1672508 2022-09-30,15:27:07.000,273,11026479,-795,0,1664551626,14157.601965279995,168.48329999999987,54868.11834096 2022-09-30,15:27:08.000,273,11026457,-795,0,1664551627,14157.62891051999,168.4762508700005,54868.1672508 2022-09-30,15:27:09.000,273,11026483,-795,0,1664551628,14157.63564683,168.42690695999772,54868.251096240005 2022-09-30,15:27:10.000,273,11026447,-795,0,1664551629,14157.682800999995,168.3775630500022,54868.17423792001 2022-09-30,15:27:11.000,273,11026446,-795,0,1664551630,14157.6154379,168.34936653000477,54868.12532808001 2022-09-30,15:27:12.000,273,11026472,-795,0,1664551631,14157.63564683,168.2506787099992,54868.18122504 2022-09-30,15:27:13.000,273,11026463,-795,0,1664551632,14157.66932837999,168.2506787099992,54868.11135384 2022-09-30,15:27:14.000,273,11026461,-795,0,1664551633,14157.63564683,168.19428567000432,54868.17423792001 2022-09-30,15:27:15.000,273,11026511,-795,0,1664551634,14157.64911944999,168.18723653999768,54868.23013488 2022-09-30,15:27:16.000,273,11026480,-795,0,1664551635,14157.642383139995,168.18723653999768,54868.34192880001 2022-09-30,15:27:17.000,273,11026486,-795,0,1664551636,14157.62891051999,168.30002262000198,54868.369877280005 2022-09-30,15:27:18.000,273,11026480,-795,0,1664551637,14157.601965279995,168.32117001000006,54868.32795456 2022-09-30,15:27:19.000,273,11026455,-795,0,1664551638,14157.581756349995,168.30707175000134,54868.26507048001 2022-09-30,15:27:20.000,273,11026497,-795,0,1664551639,14157.57502004,168.3141208800007,54868.27904472 2022-09-30,15:27:21.000,273,11026491,-795,0,1664551640,14157.55481111,168.3141208800007,54868.3069932 2022-09-30,15:27:22.000,273,11026459,-795,0,1664551641,14157.62891051999,168.30002262000198,54868.33494168 2022-09-30,15:27:23.000,273,11026499,-795,0,1664551642,14157.622174209995,168.37051392000285,54868.34192880001 2022-09-30,15:27:24.000,273,11026466,-795,0,1664551643,14157.601965279995,168.35641566000413,54868.39083864001 2022-09-30,15:27:25.000,273,11026496,-795,0,1664551644,14157.56828372999,168.34231739999814,54868.40481288 2022-09-30,15:27:26.000,273,11026473,-795,0,1664551645,14157.561547419995,168.30707175000134,54868.41180000001 2022-09-30,15:27:27.000,273,11026470,-795,0,1664551646,14157.54807479999,168.3634647900035,54868.38385152 2022-09-30,15:27:28.000,273,11026487,-795,0,1664551647,14157.52786586999,168.34231739999814,54868.3768644 2022-09-30,15:27:29.000,273,11026494,-795,0,1664551648,14157.49418432,168.37051392000285,54868.36289016001 2022-09-30,15:27:30.000,273,11026465,-795,0,1664551649,14157.480711699995,168.3634647900035,54868.41180000001 2022-09-30,15:27:31.000,273,11026518,-795,0,1664551650,14157.541338489995,168.3141208800007,54868.47468408 2022-09-30,15:27:32.000,273,11026461,-795,0,1664551651,14157.56828372999,168.25772783999855,54868.43276136001 2022-09-30,15:27:33.000,273,11026487,-795,0,1664551652,14157.521129559995,168.22953132000112,54868.418787120005 2022-09-30,15:27:34.000,273,11026480,-795,0,1664551653,14157.53460218,168.1660891499996,54868.39083864001 2022-09-30,15:27:35.000,273,11026511,-795,0,1664551654,14157.45376646,168.20838393000304,54868.38385152 2022-09-30,15:27:36.000,273,11026478,-795,0,1664551655,14157.40661228999,168.15904002000025,54868.300006080004 2022-09-30,15:27:37.000,273,11026505,-795,0,1664551656,14157.4133486,168.14494176000153,54868.300006080004 2022-09-30,15:27:38.000,273,11026454,-795,0,1664551657,14157.45376646,168.17313827999897,54868.42577424 2022-09-30,15:27:39.000,273,11026476,-795,0,1664551658,14157.521129559995,168.22248219000176,54868.42577424 2022-09-30,15:27:40.000,273,11026458,-795,0,1664551659,14157.56828372999,168.23658045000047,54868.50263256 2022-09-30,15:27:41.000,273,11026492,-795,0,1664551660,14157.62891051999,168.28592436000326,54868.43974848001 2022-09-30,15:27:42.000,273,11026462,-795,0,1664551661,14157.662592069995,168.25772783999855,54868.43276136001 2022-09-30,15:27:43.000,273,11026452,-795,0,1664551662,14157.54807479999,168.3141208800007,54868.25808336 2022-09-30,15:27:44.000,273,11026484,-795,0,1664551663,14157.703009929995,168.33526826999878,54868.418787120005 2022-09-30,15:27:45.000,273,11026497,-795,0,1664551664,14157.70974623999,168.32117001000006,54868.46070984001 2022-09-30,15:27:46.000,273,11026511,-795,0,1664551665,14157.67606469,168.39166131000093,54868.488658320006 2022-09-30,15:27:47.000,273,11026476,-795,0,1664551666,14157.66932837999,168.4621526100018,54868.52359392 2022-09-30,15:27:48.000,273,11026464,-795,0,1664551667,14157.60870158999,168.44805435000308,54868.537568160005 2022-09-30,15:27:49.000,273,11026525,-795,0,1664551668,14157.58849265999,168.45510348000244,54868.54455528 2022-09-30,15:27:50.000,273,11026458,-795,0,1664551669,14157.6154379,168.41985782999836,54868.56551664 2022-09-30,15:27:51.000,273,11026491,-795,0,1664551670,14157.55481111,168.4621526100018,54868.537568160005 2022-09-30,15:27:52.000,273,11026478,-715,0,1664551671,14157.54807479999,168.4762508700005,54868.57250376 2022-09-30,15:27:53.000,273,11026483,-795,0,1664551672,14157.59522897,168.58198781999818,54868.57250376 2022-09-30,15:27:54.000,273,11026487,-795,0,1664551673,14157.521129559995,168.5890369500048,54868.54455528 2022-09-30,15:27:55.000,273,11026476,-795,0,1664551674,14157.521129559995,168.6242826000016,54868.61442648 2022-09-30,15:27:56.000,273,11026477,-795,0,1664551675,14157.521129559995,168.60313521000353,54868.68429768 2022-09-30,15:27:57.000,273,11026468,-795,0,1664551676,14157.48744800999,168.61723347000225,54868.64936208001 2022-09-30,15:27:58.000,273,11026488,-795,0,1664551677,14157.46723907999,168.56788955999946,54868.635387840004 2022-09-30,15:27:59.000,273,11026454,-795,0,1664551678,14157.42682121999,168.57493868999882,54868.586478000005 2022-09-30,15:28:00.000,273,11026484,-795,0,1664551679,14157.460502769994,168.4973982599986,54868.635387840004 2022-09-30,15:28:01.000,273,11026480,-795,0,1664551680,14157.440293839994,168.45510348000244,54868.62840072001 2022-09-30,15:28:02.000,273,11026460,-795,0,1664551681,14157.44703014999,168.3634647900035,54868.59346512 2022-09-30,15:28:03.000,273,11026458,-795,0,1664551682,14157.46723907999,168.3634647900035,54868.66333632 2022-09-30,15:28:04.000,273,11026458,-795,0,1664551683,14157.4133486,168.3775630500022,54868.59346512 2022-09-30,15:28:05.000,273,11026484,-795,0,1664551684,14157.45376646,168.44100522000372,54868.656349200006 2022-09-30,15:28:06.000,273,11026497,-795,0,1664551685,14157.44703014999,168.42690695999772,54868.656349200006 2022-09-30,15:28:07.000,273,11026514,-795,0,1664551686,14157.42682121999,168.44805435000308,54868.67032344 2022-09-30,15:28:08.000,273,11026483,-795,0,1664551687,14157.44703014999,168.41985782999836,54868.61442648 2022-09-30,15:28:09.000,273,11026475,-795,0,1664551688,14157.45376646,168.41985782999836,54868.67032344 2022-09-30,15:28:10.000,273,11026467,-795,0,1664551689,14157.43355753,168.3987104400003,54868.705259040005 2022-09-30,15:28:11.000,273,11026477,-795,0,1664551690,14157.460502769994,168.37051392000285,54868.6912848 2022-09-30,15:28:12.000,273,11026481,-795,0,1664551691,14157.42682121999,168.30707175000134,54868.72622040001 2022-09-30,15:28:13.000,273,11026483,-795,0,1664551692,14157.47397539,168.30002262000198,54868.72622040001 2022-09-30,15:28:14.000,273,11026491,-795,0,1664551693,14157.4133486,168.37051392000285,54868.74019464 2022-09-30,15:28:15.000,273,11026482,-795,0,1664551694,14157.379667049994,168.412808699999,54868.705259040005 2022-09-30,15:28:16.000,273,11026483,-795,0,1664551695,14157.36619442999,168.412808699999,54868.68429768 2022-09-30,15:28:17.000,273,11026471,-795,0,1664551696,14157.372930739999,168.38461218000157,54868.6912848 2022-09-30,15:28:18.000,273,11026478,-795,0,1664551697,14157.36619442999,168.37051392000285,54868.74718176001 2022-09-30,15:28:19.000,273,11026427,-795,0,1664551698,14157.399875979994,168.35641566000413,54868.79609160001 2022-09-30,15:28:20.000,273,11026432,-795,0,1664551699,14157.480711699995,168.28592436000326,54868.78910448 2022-09-30,15:28:21.000,273,11026471,-795,0,1664551700,14157.420084909994,168.32821913999942,54868.77513024001 2022-09-30,15:28:22.000,273,11026461,-795,0,1664551701,14157.42682121999,168.30002262000198,54868.79609160001 2022-09-30,15:28:23.000,273,11026458,-795,0,1664551702,14157.393139669999,168.30707175000134,54868.81705296001 2022-09-30,15:28:24.000,273,11026496,-795,0,1664551703,14157.372930739999,168.38461218000157,54868.81006584 2022-09-30,15:28:25.000,273,11026476,-795,0,1664551704,14157.319040259994,168.34936653000477,54868.76814312001 2022-09-30,15:28:26.000,273,11026461,-795,0,1664551705,14157.292095019999,168.33526826999878,54868.85897568 2022-09-30,15:28:27.000,273,11026459,-795,0,1664551706,14157.251677159999,168.32821913999942,54868.8310272 2022-09-30,15:28:28.000,273,11026483,-795,0,1664551707,14157.285358709989,168.32821913999942,54868.91487264001 2022-09-30,15:28:29.000,273,11026500,-795,0,1664551708,14157.251677159999,168.39166131000093,54868.87993704 2022-09-30,15:28:30.000,273,11026517,-795,0,1664551709,14157.238204539994,168.3987104400003,54868.92884688 2022-09-30,15:28:31.000,273,11026491,-795,0,1664551710,14157.231468229998,168.43395609000436,54868.83801432 2022-09-30,15:28:32.000,273,11026486,-795,0,1664551711,14157.231468229998,168.4973982599986,54868.81006584 2022-09-30,15:28:33.000,273,11026438,-795,0,1664551712,14157.170841439998,168.55379130000074,54868.81006584 2022-09-30,15:28:34.000,273,11026467,-795,0,1664551713,14157.191050369998,168.56788955999946,54868.872949920005 2022-09-30,15:28:35.000,273,11026500,-795,0,1664551714,14157.191050369998,168.59608608000417,54868.9008984 2022-09-30,15:28:36.000,273,11026493,-795,0,1664551715,14157.278622399994,168.56788955999946,54868.9008984 2022-09-30,15:28:37.000,273,11026485,-795,0,1664551716,14157.285358709989,168.57493868999882,54868.85897568 2022-09-30,15:28:38.000,273,11026439,-795,0,1664551717,14157.312303949999,168.54674217000138,54868.803078720004 2022-09-30,15:28:39.000,273,11026464,-795,0,1664551718,14157.36619442999,168.51149652000458,54868.88692416 2022-09-30,15:28:40.000,273,11026513,-795,0,1664551719,14157.393139669999,168.4973982599986,54868.92884688 2022-09-30,15:28:41.000,273,11026494,-795,0,1664551720,14157.42682121999,168.5255947800033,54868.93583400001 2022-09-30,15:28:42.000,273,11026500,-795,0,1664551721,14157.49418432,168.53969304000202,54868.96378248001 2022-09-30,15:28:43.000,273,11026496,-795,0,1664551722,14157.46723907999,168.59608608000417,54869.01269232001 2022-09-30,15:28:44.000,273,11026510,-795,0,1664551723,14157.500920629995,168.69477390000247,54868.991730960006 2022-09-30,15:28:45.000,273,11026514,-795,0,1664551724,14157.49418432,168.71592129000055,54869.10352488001 2022-09-30,15:28:46.000,273,11026502,-795,0,1664551725,14157.581756349995,168.69477390000247,54869.02666656 2022-09-30,15:28:47.000,273,11026521,-795,0,1664551726,14157.58849265999,168.71592129000055,54869.06858928 2022-09-30,15:28:48.000,273,11026497,-795,0,1664551727,14157.6154379,168.76526520000334,54869.01967944 2022-09-30,15:28:49.000,273,11026464,-795,0,1664551728,14157.622174209995,168.84985476000293,54868.970769600004 2022-09-30,15:28:50.000,273,11026468,-795,0,1664551729,14157.65585576,168.9062477999978,54868.94282112001 2022-09-30,15:28:51.000,273,11026465,-795,0,1664551730,14157.73669148,168.9696899699993,54868.921859760005 2022-09-30,15:28:52.000,273,11026476,-795,0,1664551731,14157.743427789996,168.99788649000402,54869.01269232001 2022-09-30,15:28:53.000,273,11026476,-795,0,1664551732,14157.743427789996,169.0683777900049,54869.06858928 2022-09-30,15:28:54.000,273,11026474,-795,0,1664551733,14157.743427789996,169.0824760500036,54869.0755764 2022-09-30,15:28:55.000,273,11026477,-795,0,1664551734,14157.703009929995,169.03313214000082,54868.94282112001 2022-09-30,15:28:56.000,273,11026506,-795,0,1664551735,14157.743427789996,168.98378822999803,54868.99871808 2022-09-30,15:28:57.000,273,11026508,-795,0,1664551736,14157.77710934,168.99788649000402,54869.03365368001 2022-09-30,15:28:58.000,273,11026469,-795,0,1664551737,14157.844472439996,168.89214953999908,54869.0057052 2022-09-30,15:28:59.000,273,11026475,-795,0,1664551738,14157.824263509996,168.88510040999972,54869.0755764 2022-09-30,15:29:00.000,273,11026493,-795,0,1664551739,14157.891626609991,168.9344443200025,54869.1454476 2022-09-30,15:29:01.000,273,11026496,-795,0,1664551740,14157.925308159996,169.0542795299989,54869.15243472001 2022-09-30,15:29:02.000,273,11026481,-795,0,1664551741,14157.891626609991,169.14591821999784,54869.138460480004 2022-09-30,15:29:03.000,273,11026525,-795,0,1664551742,14157.871417679991,169.2164095199987,54869.11749912 2022-09-30,15:29:04.000,273,11026482,-795,0,1664551743,14157.884890299996,169.25165517000278,54869.1454476 2022-09-30,15:29:05.000,273,11026492,-795,0,1664551744,14157.804054579996,169.3009990799983,54869.04762792 2022-09-30,15:29:06.000,273,11026498,-795,0,1664551745,14157.77710934,169.35034299000108,54869.11749912 2022-09-30,15:29:07.000,273,11026448,-795,0,1664551746,14157.743427789996,169.39968690000387,54869.15243472001 2022-09-30,15:29:08.000,273,11026476,-795,0,1664551747,14157.73669148,169.4137851600026,54869.18038320001 2022-09-30,15:29:09.000,273,11026478,-795,0,1664551748,14157.67606469,169.5124729800009,54869.17339608 2022-09-30,15:29:10.000,273,11026460,-795,0,1664551749,14157.642383139995,169.62525905999792,54869.18737032 2022-09-30,15:29:11.000,273,11026485,-795,0,1664551750,14157.642383139995,169.6111607999992,54869.138460480004 2022-09-30,15:29:12.000,273,11026475,-795,0,1664551751,14157.64911944999,169.59001341000112,54869.11051200001 2022-09-30,15:29:13.000,273,11026467,-795,0,1664551752,14157.682800999995,169.56181689000368,54869.15243472001 2022-09-30,15:29:14.000,273,11026473,-795,0,1664551753,14157.58849265999,169.50542385000153,54869.04762792 2022-09-30,15:29:15.000,273,11026494,-795,0,1664551754,14157.541338489995,169.48427646000346,54869.16640896 2022-09-30,15:29:16.000,273,11026489,-795,0,1664551755,14157.56828372999,169.4772273300041,54869.22230592 2022-09-30,15:29:17.000,273,11026511,-795,0,1664551756,14157.62891051999,169.44903080999939,54869.27820288001 2022-09-30,15:29:18.000,273,11026452,-795,0,1664551757,14157.622174209995,169.37853950999852,54869.25025440001 2022-09-30,15:29:19.000,273,11026480,-795,0,1664551758,14157.57502004,169.33624473000236,54869.257241520005 2022-09-30,15:29:20.000,273,11026481,-795,0,1664551759,14157.63564683,169.2657534300015,54869.28519 2022-09-30,15:29:21.000,273,11026453,-795,0,1664551760,14157.662592069995,169.29394994999893,54869.25025440001 2022-09-30,15:29:22.000,273,11026486,-795,0,1664551761,14157.70974623999,169.32214647000364,54869.376022560005 2022-09-30,15:29:23.000,273,11026479,-795,0,1664551762,14157.73669148,169.30804820999765,54869.43191952 2022-09-30,15:29:24.000,273,11026496,-795,0,1664551763,14157.804054579996,169.329195600003,54869.50179072 2022-09-30,15:29:25.000,273,11026523,-795,0,1664551764,14157.77710934,169.32214647000364,54869.5297392 2022-09-30,15:29:26.000,273,11026439,-795,0,1664551765,14157.70974623999,169.33624473000236,54869.45288088 2022-09-30,15:29:27.000,273,11026508,-795,0,1664551766,14157.60870158999,169.35034299000108,54869.43191952 2022-09-30,15:29:28.000,273,11026477,-795,0,1664551767,14157.53460218,169.35034299000108,54869.43191952 2022-09-30,15:29:29.000,273,11026504,-795,0,1664551768,14157.51439325,169.3644412499998,54869.473842240004 2022-09-30,15:29:30.000,273,11026490,-795,0,1664551769,14157.480711699995,169.33624473000236,54869.44589376001 2022-09-30,15:29:31.000,273,11026464,-795,0,1664551770,14157.460502769994,169.30804820999765,54869.44589376001 2022-09-30,15:29:32.000,273,11026482,-795,0,1664551771,14157.521129559995,169.28690081999957,54869.50877784 2022-09-30,15:29:33.000,273,11026460,-795,0,1664551772,14157.49418432,169.32214647000364,54869.494803600006 2022-09-30,15:29:34.000,273,11026440,-795,0,1664551773,14157.49418432,169.3009990799983,54869.52275208 2022-09-30,15:29:35.000,273,11026474,-795,0,1664551774,14157.50765693999,169.37149037999916,54869.5297392 2022-09-30,15:29:36.000,273,11026455,-795,0,1664551775,14157.51439325,169.43493255000067,54869.50179072 2022-09-30,15:29:37.000,273,11026498,-795,0,1664551776,14157.521129559995,169.44198168000003,54869.57864904 2022-09-30,15:29:38.000,273,11026486,-635,0,1664551777,14157.500920629995,169.4137851600026,54869.52275208 2022-09-30,15:29:39.000,273,11026498,-795,0,1664551778,14157.44703014999,169.38558863999788,54869.43191952 2022-09-30,15:29:40.000,273,11026462,-795,0,1664551779,14157.48744800999,169.35034299000108,54869.62057176 2022-09-30,15:29:41.000,273,11026487,-795,0,1664551780,14157.48744800999,169.30804820999765,54869.57166192 2022-09-30,15:29:42.000,273,11026514,-795,0,1664551781,14157.500920629995,169.29394994999893,54869.543713440005 2022-09-30,15:29:43.000,273,11026474,-795,0,1664551782,14157.55481111,169.38558863999788,54869.5297392 2022-09-30,15:29:44.000,273,11026464,-795,0,1664551783,14157.521129559995,169.43493255000067,54869.57166192 2022-09-30,15:29:45.000,273,11026459,-795,0,1664551784,14157.52786586999,169.45607993999874,54869.61358464001 2022-09-30,15:29:46.000,273,11026463,-795,0,1664551785,14157.56828372999,169.4631290699981,54869.5996104 2022-09-30,15:29:47.000,273,11026452,-795,0,1664551786,14157.57502004,169.55476776000432,54869.592623280005 2022-09-30,15:29:48.000,273,11026492,-795,0,1664551787,14157.52786586999,169.49837472000218,54869.63454600001 2022-09-30,15:29:49.000,273,11026471,-795,0,1664551788,14157.561547419995,169.49837472000218,54869.641533120004 2022-09-30,15:29:50.000,273,11026501,-795,0,1664551789,14157.59522897,169.45607993999874,54869.64852024 2022-09-30,15:29:51.000,273,11026542,-795,0,1664551790,14157.51439325,169.48427646000346,54869.65550736001 2022-09-30,15:29:52.000,273,11026518,-795,0,1664551791,14157.541338489995,169.39968690000387,54869.63454600001 2022-09-30,15:29:53.000,273,11026472,-795,0,1664551792,14157.51439325,169.35739212000044,54869.67646872 2022-09-30,15:29:54.000,273,11026513,-795,0,1664551793,14157.55481111,169.29394994999893,54869.67646872 2022-09-30,15:29:55.000,273,11026497,-795,0,1664551794,14157.54807479999,169.24460604000342,54869.70441720001 2022-09-30,15:29:56.000,273,11026497,-795,0,1664551795,14157.50765693999,169.29394994999893,54869.641533120004 2022-09-30,15:29:57.000,273,11026510,-795,0,1664551796,14157.541338489995,169.29394994999893,54869.711404320005 2022-09-30,15:29:58.000,273,11026432,-795,0,1664551797,14157.521129559995,169.30804820999765,54869.68345584001 2022-09-30,15:29:59.000,273,11026502,-795,0,1664551798,14157.51439325,169.27280256000086,54869.68345584001 2022-09-30,15:30:00.000,273,11026500,-795,0,1664551799,14157.500920629995,169.2164095199987,54869.69044296 2022-09-30,15:30:01.000,273,11026485,-715,0,1664551800,14157.541338489995,169.20231126,54869.63454600001 2022-09-30,15:30:02.000,273,11026508,-795,0,1664551801,14157.62891051999,169.18821300000127,54869.73236568001 2022-09-30,15:30:03.000,273,11026521,-795,0,1664551802,14157.601965279995,169.2305077800047,54869.78127552001 2022-09-30,15:30:04.000,273,11026510,-795,0,1664551803,14157.6154379,169.2305077800047,54869.83717248 2022-09-30,15:30:05.000,273,11026476,-795,0,1664551804,14157.65585576,169.22345864999807,54869.79524976 2022-09-30,15:30:06.000,273,11026494,-795,0,1664551805,14157.70974623999,169.14591821999784,54869.830185360006 2022-09-30,15:30:07.000,273,11026512,-795,0,1664551806,14157.743427789996,169.1177217000004,54869.7393528 2022-09-30,15:30:08.000,273,11026470,-795,0,1664551807,14157.70974623999,169.12477082999976,54869.78127552001 2022-09-30,15:30:09.000,273,11026499,-795,0,1664551808,14157.763636719996,169.16001648000383,54869.760314160005 2022-09-30,15:30:10.000,273,11026478,-795,0,1664551809,14157.804054579996,169.23755691000406,54869.79524976 2022-09-30,15:30:11.000,273,11026499,-795,0,1664551810,14157.783845649996,169.17411474000255,54869.809224000004 2022-09-30,15:30:12.000,273,11026468,-795,0,1664551811,14157.83773613,169.15296735000447,54869.83717248 2022-09-30,15:30:13.000,273,11026497,-795,0,1664551812,14157.83773613,169.19526213000063,54869.80223688001 2022-09-30,15:30:14.000,273,11026508,-795,0,1664551813,14157.891626609991,169.19526213000063,54869.90704368 2022-09-30,15:30:15.000,273,11026489,-795,0,1664551814,14157.878153990001,169.2657534300015,54869.830185360006 2022-09-30,15:30:16.000,273,11026501,-795,0,1664551815,14157.938780780001,169.2798516900002,54869.83717248 2022-09-30,15:30:17.000,273,11026489,-795,0,1664551816,14157.918571850001,169.35034299000108,54869.90005656001 2022-09-30,15:30:18.000,273,11026473,-795,0,1664551817,14158.006143879997,169.34329386000172,54869.8441596 2022-09-30,15:30:19.000,273,11026500,-795,0,1664551818,14157.952253399992,169.37853950999852,54869.90704368 2022-09-30,15:30:20.000,273,11026441,-635,0,1664551819,14158.033089119992,169.37149037999916,54869.90005656001 2022-09-30,15:30:21.000,273,11026492,-795,0,1664551820,14158.006143879997,169.37853950999852,54869.87210808001 2022-09-30,15:30:22.000,273,11026458,-795,0,1664551821,14158.053298049992,169.39968690000387,54869.90704368 2022-09-30,15:30:23.000,273,11026527,-795,0,1664551822,14157.965726019997,169.5265712399996,54869.90005656001 2022-09-30,15:30:24.000,273,11026501,-795,0,1664551823,14158.006143879997,169.59001341000112,54869.941979279996 2022-09-30,15:30:25.000,273,11026450,-795,0,1664551824,14157.979198640001,169.5759151500024,54869.94896640001 2022-09-30,15:30:26.000,273,11026483,-795,0,1664551825,14157.992671259992,169.59001341000112,54869.976914880004 2022-09-30,15:30:27.000,273,11026498,-795,0,1664551826,14157.999407570001,169.5759151500024,54870.08172168 2022-09-30,15:30:28.000,273,11026455,-795,0,1664551827,14158.006143879997,169.53362036999897,54870.095695920005 2022-09-30,15:30:29.000,273,11026478,-795,0,1664551828,14157.999407570001,169.55476776000432,54870.07473456 2022-09-30,15:30:30.000,273,11026451,-795,0,1664551829,14157.992671259992,169.60411166999984,54870.06774744001 2022-09-30,15:30:31.000,273,11026497,-755,0,1664551830,14157.965726019997,169.64640645000327,54870.08172168 2022-09-30,15:30:32.000,273,11026492,-795,0,1664551831,14158.039825430002,169.63230819000455,54870.07473456 2022-09-30,15:30:33.000,273,11026502,-795,0,1664551832,14158.053298049992,169.65345558000263,54870.109670159996 2022-09-30,15:30:34.000,273,11026477,-795,0,1664551833,14158.046561739997,169.70279948999814,54870.109670159996 2022-09-30,15:30:35.000,273,11026496,-795,0,1664551834,14158.060034360002,169.76624165999965,54870.1935156 2022-09-30,15:30:36.000,273,11026442,-795,0,1664551835,14158.134133769992,169.81558557000244,54870.2284512 2022-09-30,15:30:37.000,273,11026471,-795,0,1664551836,14158.161079010002,169.8578803499986,54870.25639968001 2022-09-30,15:30:38.000,273,11026503,-795,0,1664551837,14158.228442109998,169.8860768700033,54870.24941256 2022-09-30,15:30:39.000,273,11026471,-795,0,1664551838,14158.228442109998,169.92837164999946,54870.29133528 2022-09-30,15:30:40.000,273,11026465,-795,0,1664551839,14158.174551629992,169.93542077999882,54870.15858000001 2022-09-30,15:30:41.000,273,11026472,-795,0,1664551840,14158.322750449988,169.96361730000353,54870.35421936001 2022-09-30,15:30:42.000,273,11026482,-795,0,1664551841,14158.342959379988,169.89312600000267,54870.41011632 2022-09-30,15:30:43.000,273,11026482,-795,0,1664551842,14158.235178419993,169.86492947999795,54870.263386800005 2022-09-30,15:30:44.000,273,11026466,-795,0,1664551843,14158.275596279993,169.8860768700033,54870.500948880006 2022-09-30,15:30:45.000,273,11026476,-795,0,1664551844,14158.349695689998,169.8578803499986,54870.45902616 2022-09-30,15:30:46.000,273,11026495,-795,0,1664551845,14158.390113549998,169.85083121999924,54870.507936 2022-09-30,15:30:47.000,273,11026521,-795,0,1664551846,14158.369904619998,169.87902774000395,54870.47300040001 2022-09-30,15:30:48.000,273,11026496,-795,0,1664551847,14158.437267719994,169.91427339000074,54870.48697464 2022-09-30,15:30:49.000,273,11026498,-795,0,1664551848,14158.538312369994,169.94246990999818,54870.51492312 2022-09-30,15:30:50.000,273,11026491,-795,0,1664551849,14158.54504867999,169.99181382000097,54870.53588448 2022-09-30,15:30:51.000,273,11026494,-795,0,1664551850,14158.578730229994,170.05525599000248,54870.53588448 2022-09-30,15:30:52.000,273,11026501,-795,0,1664551851,14158.61241178,170.06230512000184,54870.57082008001 2022-09-30,15:30:53.000,273,11026503,-795,0,1664551852,14158.62588439999,170.11164903000463,54870.61972992001 2022-09-30,15:30:54.000,273,11026465,-795,0,1664551853,14158.538312369994,170.09755076999863,54870.500948880006 2022-09-30,15:30:55.000,273,11026535,-795,0,1664551854,14158.64609332999,170.104599899998,54870.59178144001 2022-09-30,15:30:56.000,273,11026469,-795,0,1664551855,14158.72692904999,170.09755076999863,54870.5778072 2022-09-30,15:30:57.000,273,11026508,-795,0,1664551856,14158.720192739995,170.104599899998,54870.59178144001 2022-09-30,15:30:58.000,273,11026492,-795,0,1664551857,14158.72692904999,170.1327964200027,54870.53588448 2022-09-30,15:30:59.000,273,11026504,-795,0,1664551858,14158.760610599995,170.18214032999822,54870.51492312 2022-09-30,15:31:00.000,273,11026482,-795,0,1664551859,14158.80776476999,170.18214032999822,54870.61972992001 2022-09-30,15:31:01.000,273,11026511,-795,0,1664551860,14158.861655249995,170.18918946000485,54870.647678400004 2022-09-30,15:31:02.000,273,11026469,-795,0,1664551861,14158.841446319995,170.21033685000293,54870.717549600005 2022-09-30,15:31:03.000,273,11026481,-795,0,1664551862,14158.87512787,170.27377902000444,54870.71056248001 2022-09-30,15:31:04.000,273,11026467,-795,0,1664551863,14158.821237389995,170.2667298899978,54870.68960112001 2022-09-30,15:31:05.000,273,11026483,-795,0,1664551864,14158.821237389995,170.3160738000006,54870.70357536 2022-09-30,15:31:06.000,273,11026501,-795,0,1664551865,14158.82797369999,170.35131945000467,54870.79440792 2022-09-30,15:31:07.000,273,11026531,-795,0,1664551866,14158.902073109995,170.37246684000274,54870.77344656 2022-09-30,15:31:08.000,273,11026480,-795,0,1664551867,14158.84818262999,170.30902467000124,54870.68960112001 2022-09-30,15:31:09.000,273,11026500,-795,0,1664551868,14158.91554573,170.28787728000316,54870.85030488 2022-09-30,15:31:10.000,273,11026448,-795,0,1664551869,14158.86839155999,170.2526316299991,54870.87126624 2022-09-30,15:31:11.000,273,11026474,-795,0,1664551870,14158.86839155999,170.30197554000188,54870.84331776 2022-09-30,15:31:12.000,273,11026502,-795,0,1664551871,14158.93575466,170.3160738000006,54870.948124559996 2022-09-30,15:31:13.000,273,11026524,-795,0,1664551872,14158.97617252,170.33722118999867,54870.92716320001 2022-09-30,15:31:14.000,273,11026501,-795,0,1664551873,14158.99638145,170.29492641000252,54870.96908592 2022-09-30,15:31:15.000,273,11026475,-795,0,1664551874,14159.030062999991,170.30197554000188,54870.92716320001 2022-09-30,15:31:16.000,273,11026482,-795,0,1664551875,14159.050271929991,170.30902467000124,54870.983060160004 2022-09-30,15:31:17.000,273,11026496,-795,0,1664551876,14159.05700824,170.30902467000124,54871.04594424001 2022-09-30,15:31:18.000,273,11026439,-795,0,1664551877,14159.05700824,170.32312292999995,54871.12280256001 2022-09-30,15:31:19.000,273,11026497,-795,0,1664551878,14159.104162409996,170.33722118999867,54871.04594424001 2022-09-30,15:31:20.000,273,11026475,-795,0,1664551879,14159.097426100001,170.3301720599993,54871.052931360005 2022-09-30,15:31:21.000,273,11026520,-795,0,1664551880,14159.110898719991,170.32312292999995,54871.0669056 2022-09-30,15:31:22.000,273,11026516,-795,0,1664551881,14159.083953479996,170.37246684000274,54870.96908592 2022-09-30,15:31:23.000,273,11026484,-795,0,1664551882,14159.164789199996,170.39361423000082,54871.11581544 2022-09-30,15:31:24.000,273,11026490,-795,0,1664551883,14159.158052890001,170.5275477000032,54871.11581544 2022-09-30,15:31:25.000,273,11026506,-795,0,1664551884,14159.137843960001,170.56279335,54871.1367768 2022-09-30,15:31:26.000,273,11026513,-795,0,1664551885,14159.043535619996,170.61213726000278,54870.96908592 2022-09-30,15:31:27.000,273,11026509,-795,0,1664551886,14159.131107649991,170.56984247999935,54871.150751040004 2022-09-30,15:31:28.000,273,11026497,-795,0,1664551887,14159.171525509992,170.58394073999807,54871.150751040004 2022-09-30,15:31:29.000,273,11026488,-795,0,1664551888,14159.205207059997,170.54164596000192,54871.19267376001 2022-09-30,15:31:30.000,273,11026487,-795,0,1664551889,14159.211943369992,170.58394073999807,54871.269532080005 2022-09-30,15:31:31.000,273,11026470,-795,0,1664551890,14159.319724330002,170.56279335,54871.25555784 2022-09-30,15:31:32.000,273,11026476,-795,0,1664551891,14159.360142190002,170.49935117999848,54871.30446768 2022-09-30,15:31:33.000,273,11026478,-795,0,1664551892,14159.440977910002,170.48525291999977,54871.36036464001 2022-09-30,15:31:34.000,273,11026513,-795,0,1664551893,14159.454450529993,170.4429581400036,54871.33241616001 2022-09-30,15:31:35.000,273,11026511,-795,0,1664551894,14159.366878499997,170.50640030999784,54871.339403280006 2022-09-30,15:31:36.000,273,11026487,-795,0,1664551895,14159.380351120002,170.59803900000406,54871.28350632 2022-09-30,15:31:37.000,273,11026455,-795,0,1664551896,14159.414032669993,170.65443203999894,54871.318441920004 2022-09-30,15:31:38.000,273,11026487,-795,0,1664551897,14159.454450529993,170.66853029999766,54871.39530024 2022-09-30,15:31:39.000,273,11026498,-795,0,1664551898,14159.481395770003,170.64033378000022,54871.43023584001 2022-09-30,15:31:40.000,273,11026476,-795,0,1664551899,14159.467923149998,170.64033378000022,54871.40228736 2022-09-30,15:31:41.000,273,11026497,-795,0,1664551900,14159.494868389993,170.6262355200015,54871.37433888 2022-09-30,15:31:42.000,273,11026504,-795,0,1664551901,14159.515077319993,170.61918639000214,54871.3463904 2022-09-30,15:31:43.000,273,11026485,-795,0,1664551902,14159.535286249993,170.61918639000214,54871.44421008 2022-09-30,15:31:44.000,273,11026472,-795,0,1664551903,14159.582440419988,170.64033378000022,54871.43023584001 2022-09-30,15:31:45.000,273,11026485,-795,0,1664551904,14159.542022559988,170.64738290999958,54871.49311992 2022-09-30,15:31:46.000,273,11026447,-795,0,1664551905,14159.562231489988,170.63328465000086,54871.47215856 2022-09-30,15:31:47.000,273,11026482,-795,0,1664551906,14159.602649349988,170.6614811699983,54871.51408128 2022-09-30,15:31:48.000,273,11026459,-795,0,1664551907,14159.656539829994,170.59803900000406,54871.54202976 2022-09-30,15:31:49.000,273,11026475,-795,0,1664551908,14159.602649349988,170.64033378000022,54871.5909396 2022-09-30,15:31:50.000,273,11026463,-795,0,1664551909,14159.595913039993,170.61918639000214,54871.59792672001 2022-09-30,15:31:51.000,273,11026486,-795,0,1664551910,14159.609385659998,170.61918639000214,54871.56997824 2022-09-30,15:31:52.000,273,11026508,-795,0,1664551911,14159.636330899993,170.5909898700047,54871.59792672001 2022-09-30,15:31:53.000,273,11026499,-795,0,1664551912,14159.616121969993,170.58394073999807,54871.61888808 2022-09-30,15:31:54.000,273,11026512,-795,0,1664551913,14159.602649349988,170.63328465000086,54871.68875928 2022-09-30,15:31:55.000,273,11026487,-795,0,1664551914,14159.629594589998,170.71787421000045,54871.68875928 2022-09-30,15:31:56.000,273,11026443,-795,0,1664551915,14159.602649349988,170.69672682000237,54871.69574640001 2022-09-30,15:31:57.000,273,11026510,-795,0,1664551916,14159.542022559988,170.73197246999916,54871.68177216 2022-09-30,15:31:58.000,273,11026423,-795,0,1664551917,14159.528549939998,170.76016899000388,54871.68177216 2022-09-30,15:31:59.000,273,11026477,-795,0,1664551918,14159.535286249993,170.74607072999788,54871.64683656001 2022-09-30,15:32:00.000,273,11026497,-795,0,1664551919,14159.501604699988,170.689677690003,54871.68875928 2022-09-30,15:32:01.000,273,11026509,-795,0,1664551920,14159.488132079998,170.64033378000022,54871.70972064 2022-09-30,15:32:02.000,273,11026513,-795,0,1664551921,14159.515077319993,170.61213726000278,54871.73766912 2022-09-30,15:32:03.000,273,11026490,-795,0,1664551922,14159.568967799998,170.58394073999807,54871.76561760001 2022-09-30,15:32:04.000,273,11026488,-795,0,1664551923,14159.636330899993,170.53459683000256,54871.8005532 2022-09-30,15:32:05.000,273,11026455,-795,0,1664551924,14159.676748759994,170.5768916099987,54871.81452744001 2022-09-30,15:32:06.000,273,11026474,-795,0,1664551925,14159.670012449998,170.49935117999848,54871.821514560004 2022-09-30,15:32:07.000,273,11026474,-795,0,1664551926,14159.663276139989,170.50640030999784,54871.78657896 2022-09-30,15:32:08.000,273,11026490,-795,0,1664551927,14159.636330899993,170.42181074999826,54871.76561760001 2022-09-30,15:32:09.000,273,11026477,-795,0,1664551928,14159.649803519998,170.42181074999826,54871.78657896 2022-09-30,15:32:10.000,273,11026487,-795,0,1664551929,14159.595913039993,170.45000727000297,54871.71670776001 2022-09-30,15:32:11.000,273,11026484,-795,0,1664551930,14159.622858279989,170.49935117999848,54871.891385760006 2022-09-30,15:32:12.000,273,11026468,-795,0,1664551931,14159.676748759994,170.49935117999848,54871.84946304 2022-09-30,15:32:13.000,273,11026493,-795,0,1664551932,14159.636330899993,170.54164596000192,54871.86343728001 2022-09-30,15:32:14.000,273,11026501,-795,0,1664551933,14159.562231489988,170.53459683000256,54871.89837288 2022-09-30,15:32:15.000,273,11026477,-795,0,1664551934,14159.555495179993,170.54869509000127,54871.772604720005 2022-09-30,15:32:16.000,273,11026497,-795,0,1664551935,14159.501604699988,170.50640030999784,54871.772604720005 2022-09-30,15:32:17.000,273,11026469,-795,0,1664551936,14159.474659459993,170.48525291999977,54871.8005532 2022-09-30,15:32:18.000,273,11026492,-795,0,1664551937,14159.434241599993,170.43590901000425,54871.78657896 2022-09-30,15:32:19.000,273,11026471,-795,0,1664551938,14159.488132079998,170.4147616199989,54871.84946304 2022-09-30,15:32:20.000,273,11026464,-795,0,1664551939,14159.447714219998,170.38656510000146,54871.83548880001 2022-09-30,15:32:21.000,273,11026456,-795,0,1664551940,14159.387087429997,170.33722118999867,54871.84946304 2022-09-30,15:32:22.000,273,11026504,-795,0,1664551941,14159.360142190002,170.24558249999973,54871.842475920006 2022-09-30,15:32:23.000,273,11026457,-795,0,1664551942,14159.218679680002,170.22443511000165,54871.81452744001 2022-09-30,15:32:24.000,273,11026477,-795,0,1664551943,14159.184998129997,170.1962385900042,54871.80754032 2022-09-30,15:32:25.000,273,11026470,-795,0,1664551944,14159.070480859991,170.20328772000357,54871.80754032 2022-09-30,15:32:26.000,273,11026457,-795,0,1664551945,14159.077217170001,170.104599899998,54871.75863048 2022-09-30,15:32:27.000,273,11026491,-795,0,1664551946,14159.01659038,170.09050163999927,54871.79356608001 2022-09-30,15:32:28.000,273,11026426,-795,0,1664551947,14159.009854069991,169.99886295000033,54871.80754032 2022-09-30,15:32:29.000,273,11026486,-795,0,1664551948,14158.93575466,169.95656817000418,54871.78657896 2022-09-30,15:32:30.000,273,11026445,-795,0,1664551949,14158.942490969996,169.96361730000353,54871.723694880005 2022-09-30,15:32:31.000,273,11026485,-795,0,1664551950,14158.88860048999,169.9706664300029,54871.75164336 2022-09-30,15:32:32.000,273,11026462,-795,0,1664551951,14158.86839155999,169.9847646900016,54871.74465624001 2022-09-30,15:32:33.000,273,11026457,-795,0,1664551952,14158.83471001,169.94246990999818,54871.75863048 2022-09-30,15:32:34.000,273,11026491,-795,0,1664551953,14158.77408322,169.9213225200001,54871.62587520001 2022-09-30,15:32:35.000,273,11026458,-795,0,1664551954,14158.801028459995,169.8719786100046,54871.723694880005 2022-09-30,15:32:36.000,273,11026486,-795,0,1664551955,14158.78755583999,169.79443818000436,54871.70972064 2022-09-30,15:32:37.000,273,11026511,-795,0,1664551956,14158.71345643,169.76624165999965,54871.68875928 2022-09-30,15:32:38.000,273,11026467,-795,0,1664551957,14158.679774879995,169.78033991999837,54871.70972064 2022-09-30,15:32:39.000,273,11026460,-795,0,1664551958,14158.551784989999,169.8578803499986,54871.6608108 2022-09-30,15:32:40.000,273,11026489,-795,0,1664551959,14158.511367129999,169.8226347000018,54871.69574640001 2022-09-30,15:32:41.000,273,11026481,-795,0,1664551960,14158.457476649994,169.80853644000308,54871.6608108 2022-09-30,15:32:42.000,273,11026451,-795,0,1664551961,14158.342959379988,169.80853644000308,54871.45818432001 2022-09-30,15:32:43.000,273,11026494,-795,0,1664551962,14158.383377239988,169.81558557000244,54871.58395248 2022-09-30,15:32:44.000,273,11026454,-795,0,1664551963,14158.356431999993,169.773290789999,54871.5909396 2022-09-30,15:32:45.000,273,11026474,-795,0,1664551964,14158.289068899998,169.75214340000093,54871.556004000005 2022-09-30,15:32:46.000,273,11026477,-795,0,1664551965,14158.342959379988,169.65345558000263,54871.57696536001 2022-09-30,15:32:47.000,273,11026519,-795,0,1664551966,14158.295805209993,169.63230819000455,54871.56997824 2022-09-30,15:32:48.000,273,11026502,-795,0,1664551967,14158.295805209993,169.62525905999792,54871.535042640004 2022-09-30,15:32:49.000,273,11026448,-795,0,1664551968,14158.255387349993,169.58296428000176,54871.54901688001 2022-09-30,15:32:50.000,273,11026476,-795,0,1664551969,14158.228442109998,169.59706254000048,54871.535042640004 2022-09-30,15:32:51.000,273,11026519,-795,0,1664551970,14158.154342699992,169.56181689000368,54871.5909396 2022-09-30,15:32:52.000,273,11026500,-795,0,1664551971,14158.167815319997,169.56181689000368,54871.556004000005 2022-09-30,15:32:53.000,273,11026467,-795,0,1664551972,14158.174551629992,169.55476776000432,54871.54901688001 2022-09-30,15:32:54.000,273,11026498,-795,0,1664551973,14158.093715909992,169.5265712399996,54871.52805552001 2022-09-30,15:32:55.000,273,11026498,-795,0,1664551974,14157.952253399992,169.54066949999833,54871.486132800004 2022-09-30,15:32:56.000,273,11026505,-795,0,1664551975,14157.891626609991,169.55476776000432,54871.43023584001 2022-09-30,15:32:57.000,273,11026503,-795,0,1664551976,14157.783845649996,169.56886602000304,54871.43023584001 2022-09-30,15:32:58.000,273,11026501,-795,0,1664551977,14157.68953730999,169.5759151500024,54871.37433888 2022-09-30,15:32:59.000,273,11026444,-795,0,1664551978,14157.64911944999,169.62525905999792,54871.43023584001 2022-09-30,15:33:00.000,273,11026484,-795,0,1664551979,14157.541338489995,169.660504710002,54871.44421008 2022-09-30,15:33:01.000,273,11026512,-795,0,1664551980,14157.460502769994,169.6111607999992,54871.38132600001 2022-09-30,15:33:02.000,273,11026428,-795,0,1664551981,14157.44703014999,169.49837472000218,54871.32542904 2022-09-30,15:33:03.000,273,11026437,-795,0,1664551982,14157.399875979994,169.48427646000346,54871.22760936 2022-09-30,15:33:04.000,273,11026469,-795,0,1664551983,14157.460502769994,169.44903080999939,54871.21363512001 2022-09-30,15:33:05.000,273,11026446,-795,0,1664551984,14157.43355753,169.37149037999916,54871.16472528001 2022-09-30,15:33:06.000,273,11026484,-795,0,1664551985,14157.440293839994,169.28690081999957,54871.21363512001 2022-09-30,15:33:07.000,273,11026474,-795,0,1664551986,14157.420084909994,169.24460604000342,54871.23459648 2022-09-30,15:33:08.000,273,11026456,-795,0,1664551987,14157.42682121999,169.18821300000127,54871.26254496001 2022-09-30,15:33:09.000,273,11026492,-795,0,1664551988,14157.38640335999,169.1811638700019,54871.206648 2022-09-30,15:33:10.000,273,11026471,-795,0,1664551989,14157.36619442999,169.19526213000063,54871.19267376001 2022-09-30,15:33:11.000,273,11026467,-795,0,1664551990,14157.399875979994,169.19526213000063,54871.09485408001 2022-09-30,15:33:12.000,273,11026494,-795,0,1664551991,14157.332512879999,169.1670656100032,54871.15773816 2022-09-30,15:33:13.000,273,11026479,-795,0,1664551992,14157.32577656999,169.2305077800047,54871.11581544 2022-09-30,15:33:14.000,273,11026453,-795,0,1664551993,14157.258413469994,169.2657534300015,54871.08786696 2022-09-30,15:33:15.000,273,11026446,-795,0,1664551994,14157.244940849989,169.27280256000086,54871.10882832 2022-09-30,15:33:16.000,273,11026433,-795,0,1664551995,14157.278622399994,169.24460604000342,54871.17869952 2022-09-30,15:33:17.000,273,11026413,-795,0,1664551996,14157.285358709989,169.329195600003,54871.1367768 2022-09-30,15:33:18.000,273,11026473,-795,0,1664551997,14157.211259299998,169.3926377700045,54871.09485408001 2022-09-30,15:33:19.000,273,11026454,-795,0,1664551998,14157.143896199988,169.44903080999939,54871.07389272001 2022-09-30,15:33:20.000,273,11026502,-795,0,1664551999,14157.110214649998,169.4772273300041,54871.0669056 2022-09-30,15:33:21.000,273,11026447,-795,0,1664552000,14157.110214649998,169.47017820000474,54871.09485408001 2022-09-30,15:33:22.000,273,11026462,-795,0,1664552001,14157.076533099993,169.49837472000218,54871.15773816 2022-09-30,15:33:23.000,273,11026484,-795,0,1664552002,14157.123687269988,169.51952211000025,54871.12280256001 2022-09-30,15:33:24.000,273,11026475,-795,0,1664552003,14157.116950959993,169.40673603000323,54871.22760936 2022-09-30,15:33:25.000,273,11026491,-795,0,1664552004,14157.083269409988,169.4137851600026,54871.19267376001 2022-09-30,15:33:26.000,273,11026440,-795,0,1664552005,14157.116950959993,169.39968690000387,54871.220622240005 2022-09-30,15:33:27.000,273,11026477,-795,0,1664552006,14157.137159889993,169.38558863999788,54871.17869952 2022-09-30,15:33:28.000,273,11026454,-795,0,1664552007,14157.090005719998,169.38558863999788,54871.150751040004 2022-09-30,15:33:29.000,273,11026479,-795,0,1664552008,14157.103478339988,169.28690081999957,54871.15773816 2022-09-30,15:33:30.000,273,11026441,-795,0,1664552009,14157.110214649998,169.25870430000214,54871.18568664 2022-09-30,15:33:31.000,273,11026460,-795,0,1664552010,14157.096742029993,169.2164095199987,54871.12280256001 2022-09-30,15:33:32.000,273,11026492,-795,0,1664552011,14157.137159889993,169.1670656100032,54871.25555784 2022-09-30,15:33:33.000,273,11026435,-795,0,1664552012,14157.130423579998,169.17411474000255,54871.199660880004 2022-09-30,15:33:34.000,273,11026476,-795,0,1664552013,14157.036115239993,169.18821300000127,54871.21363512001 2022-09-30,15:33:35.000,273,11026462,-795,0,1664552014,14157.036115239993,169.25165517000278,54871.22760936 2022-09-30,15:33:36.000,273,11026479,-795,0,1664552015,14157.049587859998,169.3009990799983,54871.18568664 2022-09-30,15:33:37.000,273,11026509,-795,0,1664552016,14157.036115239993,169.30804820999765,54871.15773816 2022-09-30,15:33:38.000,273,11026455,-795,0,1664552017,14157.022642620002,169.28690081999957,54871.12978968 2022-09-30,15:33:39.000,273,11026492,-795,0,1664552018,14157.056324169993,169.23755691000406,54871.199660880004 2022-09-30,15:33:40.000,273,11026449,-795,0,1664552019,14157.143896199988,169.18821300000127,54871.21363512001 2022-09-30,15:33:41.000,273,11026514,-795,0,1664552020,14157.096742029993,169.19526213000063,54871.171712400006 2022-09-30,15:33:42.000,273,11026428,-795,0,1664552021,14157.076533099993,169.14591821999784,54871.15773816 2022-09-30,15:33:43.000,273,11026452,-795,0,1664552022,14156.982224760002,169.12477082999976,54870.99004728 2022-09-30,15:33:44.000,273,11026488,-795,0,1664552023,14157.015906309993,169.07542692000425,54871.01100864 2022-09-30,15:33:45.000,273,11026435,-795,0,1664552024,14156.968752139997,169.09657431000232,54871.02498288001 2022-09-30,15:33:46.000,273,11026469,-795,0,1664552025,14157.002433690002,169.06132865999825,54871.08786696 2022-09-30,15:33:47.000,273,11026459,-795,0,1664552026,14156.982224760002,169.06132865999825,54871.101841200005 2022-09-30,15:33:48.000,273,11026478,-795,0,1664552027,14156.962015830002,169.07542692000425,54871.1367768 2022-09-30,15:33:49.000,273,11026456,-795,0,1664552028,14156.982224760002,169.08952518000297,54871.08087984 2022-09-30,15:33:50.000,273,11026493,-795,0,1664552029,14156.901389040002,169.09657431000232,54871.05991848 2022-09-30,15:33:51.000,273,11026476,-795,0,1664552030,14156.860971180002,169.13886908999848,54871.05991848 2022-09-30,15:33:52.000,273,11026503,-795,0,1664552031,14156.786871769997,169.14591821999784,54870.9620988 2022-09-30,15:33:53.000,273,11026455,-795,0,1664552032,14156.834025939992,169.13886908999848,54870.99004728 2022-09-30,15:33:54.000,273,11026460,-795,0,1664552033,14156.827289629997,169.11067257000104,54870.97607304001 2022-09-30,15:33:55.000,273,11026448,-795,0,1664552034,14156.773399149992,169.14591821999784,54870.96908592 2022-09-30,15:33:56.000,273,11026418,-795,0,1664552035,14156.773399149992,169.08952518000297,54870.99004728 2022-09-30,15:33:57.000,273,11026465,-795,0,1664552036,14156.706036049996,169.14591821999784,54870.99004728 2022-09-30,15:33:58.000,273,11026472,-795,0,1664552037,14156.645409259996,169.2164095199987,54870.95511168001 2022-09-30,15:33:59.000,273,11026471,-795,0,1664552038,14156.55783723,169.329195600003,54870.92017608 2022-09-30,15:34:00.000,273,11026473,-795,0,1664552039,14156.51741937,169.37853950999852,54870.836330640006 2022-09-30,15:34:01.000,273,11026455,-795,0,1664552040,14156.571309849991,169.39968690000387,54870.92017608 2022-09-30,15:34:02.000,273,11026468,-795,0,1664552041,14156.584782469996,169.38558863999788,54870.95511168001 2022-09-30,15:34:03.000,273,11026466,-795,0,1664552042,14156.564573539996,169.43493255000067,54870.99004728 2022-09-30,15:34:04.000,273,11026434,-795,0,1664552043,14156.564573539996,169.44198168000003,54870.94113744 2022-09-30,15:34:05.000,273,11026483,-795,0,1664552044,14156.59825509,169.47017820000474,54870.96908592 2022-09-30,15:34:06.000,273,11026439,-795,0,1664552045,14156.571309849991,169.49132559000282,54870.97607304001 2022-09-30,15:34:07.000,273,11026470,-795,0,1664552046,14156.483737819995,169.56181689000368,54870.89921472 2022-09-30,15:34:08.000,273,11026504,-795,0,1664552047,14156.47700151,169.55476776000432,54870.87126624 2022-09-30,15:34:09.000,273,11026491,-795,0,1664552048,14156.423111029995,169.53362036999897,54870.84331776 2022-09-30,15:34:10.000,273,11026471,-795,0,1664552049,14156.38942947999,169.49837472000218,54870.87126624 2022-09-30,15:34:11.000,273,11026484,-795,0,1664552050,14156.35574793,169.49132559000282,54870.8922276 2022-09-30,15:34:12.000,273,11026476,-795,0,1664552051,14156.402902099995,169.4631290699981,54870.8922276 2022-09-30,15:34:13.000,273,11026488,-795,0,1664552052,14156.36922054999,169.4631290699981,54870.84331776 2022-09-30,15:34:14.000,273,11026475,-795,0,1664552053,14156.32880268999,169.45607993999874,54870.87825336001 2022-09-30,15:34:15.000,273,11026469,-795,0,1664552054,14156.342275309995,169.4772273300041,54870.836330640006 2022-09-30,15:34:16.000,273,11026439,-795,0,1664552055,14156.335539,169.50542385000153,54870.80139504 2022-09-30,15:34:17.000,273,11026484,-795,0,1664552056,14156.27491221,169.54066949999833,54870.836330640006 2022-09-30,15:34:18.000,273,11026497,-795,0,1664552057,14156.31533007,169.47017820000474,54870.80139504 2022-09-30,15:34:19.000,273,11026453,-795,0,1664552058,14156.35574793,169.4772273300041,54870.82934352001 2022-09-30,15:34:20.000,273,11026444,-795,0,1664552059,14156.402902099995,169.48427646000346,54870.87825336001 2022-09-30,15:34:21.000,273,11026488,-795,0,1664552060,14156.41637472,169.51952211000025,54870.78742080001 2022-09-30,15:34:22.000,273,11026469,-795,0,1664552061,14156.37595686,169.53362036999897,54870.7524852 2022-09-30,15:34:23.000,273,11026465,-795,0,1664552062,14156.28838482999,169.63230819000455,54870.69658824 2022-09-30,15:34:24.000,273,11026456,-795,0,1664552063,14156.221021729994,169.68870122999942,54870.717549600005 2022-09-30,15:34:25.000,273,11026480,-795,0,1664552064,14156.153658629999,169.78033991999837,54870.71056248001 2022-09-30,15:34:26.000,273,11026458,-795,0,1664552065,14156.059350289994,169.8578803499986,54870.59178144001 2022-09-30,15:34:27.000,273,11026496,-795,0,1664552066,14156.045877669989,169.87902774000395,54870.682614 2022-09-30,15:34:28.000,273,11026422,-795,0,1664552067,14156.059350289994,169.84378208999988,54870.71056248001 2022-09-30,15:34:29.000,273,11026452,-795,0,1664552068,14156.039141359994,169.82968383000116,54870.682614 2022-09-30,15:34:30.000,273,11026476,-795,0,1664552069,14156.066086599989,169.81558557000244,54870.60575568 2022-09-30,15:34:31.000,273,11026455,-795,0,1664552070,14156.052613979999,169.80853644000308,54870.62671704 2022-09-30,15:34:32.000,273,11026463,-795,0,1664552071,14156.005459809989,169.80853644000308,54870.647678400004 2022-09-30,15:34:33.000,273,11026473,-795,0,1664552072,14155.998723499994,169.83673296000052,54870.60575568 2022-09-30,15:34:34.000,273,11026465,-795,0,1664552073,14155.958305639993,169.80148731000372,54870.58479432 2022-09-30,15:34:35.000,273,11026499,-795,0,1664552074,14155.991987189998,169.78738904999773,54870.668639760006 2022-09-30,15:34:36.000,273,11026460,-795,0,1664552075,14155.931360399998,169.79443818000436,54870.598768560005 2022-09-30,15:34:37.000,273,11026425,-795,0,1664552076,14155.938096709993,169.81558557000244,54870.65466552 2022-09-30,15:34:38.000,273,11026456,-795,0,1664552077,14155.911151469998,169.80148731000372,54870.598768560005 2022-09-30,15:34:39.000,273,11026510,-795,0,1664552078,14155.850524679998,169.82968383000116,54870.5778072 2022-09-30,15:34:40.000,273,11026494,-795,0,1664552079,14155.870733609998,169.81558557000244,54870.54287160001 2022-09-30,15:34:41.000,273,11026467,-795,0,1664552080,14155.870733609998,169.78033991999837,54870.56383296 2022-09-30,15:34:42.000,273,11026473,-795,0,1664552081,14155.884206229988,169.78033991999837,54870.49396176001 2022-09-30,15:34:43.000,273,11026506,-795,0,1664552082,14155.870733609998,169.79443818000436,54870.52889736 2022-09-30,15:34:44.000,273,11026436,-795,0,1664552083,14155.749480029997,169.83673296000052,54870.41710344 2022-09-30,15:34:45.000,273,11026469,-795,0,1664552084,14155.709062169997,169.90722426000139,54870.51492312 2022-09-30,15:34:46.000,273,11026464,-795,0,1664552085,14155.715798479992,169.9213225200001,54870.4380648 2022-09-30,15:34:47.000,273,11026477,-795,0,1664552086,14155.756216339993,169.92837164999946,54870.48697464 2022-09-30,15:34:48.000,273,11026452,-675,0,1664552087,14155.742743720002,169.9213225200001,54870.500948880006 2022-09-30,15:34:49.000,273,11026465,-795,0,1664552088,14155.736007409992,169.94951904000482,54870.56383296 2022-09-30,15:34:50.000,273,11026477,-795,0,1664552089,14155.709062169997,170.06230512000184,54870.53588448 2022-09-30,15:34:51.000,273,11026470,-795,0,1664552090,14155.682116930002,170.12574729000335,54870.549858720005 2022-09-30,15:34:52.000,273,11026469,-795,0,1664552091,14155.756216339993,170.12574729000335,54870.5778072 2022-09-30,15:34:53.000,273,11026455,-795,0,1664552092,14155.682116930002,170.15394381000078,54870.549858720005 2022-09-30,15:34:54.000,273,11026414,-795,0,1664552093,14155.736007409992,170.13984555000206,54870.51492312 2022-09-30,15:34:55.000,273,11026477,-795,0,1664552094,14155.702325860002,170.0693542500012,54870.49396176001 2022-09-30,15:34:56.000,273,11026472,-795,0,1664552095,14155.756216339993,170.06230512000184,54870.48697464 2022-09-30,15:34:57.000,273,11026482,-795,0,1664552096,14155.742743720002,170.06230512000184,54870.49396176001 2022-09-30,15:34:58.000,273,11026479,-795,0,1664552097,14155.762952650002,170.09050163999927,54870.54287160001 2022-09-30,15:34:59.000,273,11026486,-795,0,1664552098,14155.796634199993,170.08345250999992,54870.55684584 2022-09-30,15:35:00.000,273,11026436,-795,0,1664552099,14155.803370510002,170.09050163999927,54870.53588448 2022-09-30,15:35:01.000,273,11026494,-795,0,1664552100,14155.769688959997,170.118698160004,54870.60575568 2022-09-30,15:35:02.000,273,11026448,-795,0,1664552101,14155.661908000002,170.24558249999973,54870.48697464 2022-09-30,15:35:03.000,273,11026478,-795,0,1664552102,14155.540654420001,170.3160738000006,54870.445051919996 2022-09-30,15:35:04.000,273,11026466,-795,0,1664552103,14155.473291319991,170.3795159700021,54870.445051919996 2022-09-30,15:35:05.000,273,11026481,-795,0,1664552104,14155.446346079996,170.45000727000297,54870.42409056001 2022-09-30,15:35:06.000,273,11026478,-795,0,1664552105,14155.39919191,170.48525291999977,54870.48697464 2022-09-30,15:35:07.000,273,11026489,-795,0,1664552106,14155.446346079996,170.52049857000384,54870.46601328 2022-09-30,15:35:08.000,273,11026472,-795,0,1664552107,14155.506972869996,170.51344944000448,54870.57082008001 2022-09-30,15:35:09.000,273,11026451,-795,0,1664552108,14155.567599659997,170.40771248999954,54870.52191024001 2022-09-30,15:35:10.000,273,11026413,-795,0,1664552109,14155.655171689992,170.30902467000124,54870.52191024001 2022-09-30,15:35:11.000,273,11026481,-795,0,1664552110,14155.668644309997,170.27377902000444,54870.39614208 2022-09-30,15:35:12.000,273,11026473,-795,0,1664552111,14155.736007409992,170.2808281500038,54870.48697464 2022-09-30,15:35:13.000,273,11026473,-795,0,1664552112,14155.722534790002,170.34427031999803,54870.47300040001 2022-09-30,15:35:14.000,273,11026456,-795,0,1664552113,14155.729271099997,170.35836858000403,54870.41710344 2022-09-30,15:35:15.000,273,11026499,-795,0,1664552114,14155.709062169997,170.35836858000403,54870.42409056001 2022-09-30,15:35:16.000,273,11026458,-795,0,1664552115,14155.695589549992,170.34427031999803,54870.500948880006 2022-09-30,15:35:17.000,273,11026445,-795,0,1664552116,14155.695589549992,170.35836858000403,54870.507936 2022-09-30,15:35:18.000,273,11026416,-795,0,1664552117,14155.702325860002,170.4288598800049,54870.479987520004 2022-09-30,15:35:19.000,273,11026435,-795,0,1664552118,14155.736007409992,170.49230204999913,54870.40312920001 2022-09-30,15:35:20.000,273,11026482,-795,0,1664552119,14155.789897889998,170.48525291999977,54870.507936 2022-09-30,15:35:21.000,273,11026459,-795,0,1664552120,14155.904415159988,170.52049857000384,54870.47300040001 2022-09-30,15:35:22.000,273,11026471,-795,0,1664552121,14155.931360399998,170.54869509000127,54870.3681936 2022-09-30,15:35:23.000,273,11026462,-795,0,1664552122,14156.059350289994,170.5909898700047,54870.500948880006 2022-09-30,15:35:24.000,273,11026484,-795,0,1664552123,14156.072822909999,170.66853029999766,54870.51492312 2022-09-30,15:35:25.000,273,11026479,-795,0,1664552124,14156.119977079994,170.73197246999916,54870.57082008001 2022-09-30,15:35:26.000,273,11026451,-795,0,1664552125,14156.12671338999,170.71787421000045,54870.549858720005 2022-09-30,15:35:27.000,273,11026442,-795,0,1664552126,14156.079559219994,170.71787421000045,54870.549858720005 2022-09-30,15:35:28.000,273,11026421,-795,0,1664552127,14156.045877669989,170.74607072999788,54870.39614208 2022-09-30,15:35:29.000,273,11026438,-795,0,1664552128,14156.12671338999,170.84475855000346,54870.549858720005 2022-09-30,15:35:30.000,273,11026476,-795,0,1664552129,14156.119977079994,170.8377094200041,54870.61972992001 2022-09-30,15:35:31.000,273,11026490,-795,0,1664552130,14156.200812799994,170.8377094200041,54870.647678400004 2022-09-30,15:35:32.000,273,11026463,-795,0,1664552131,14156.27491221,170.83066029000474,54870.73851096001 2022-09-30,15:35:33.000,273,11026459,-795,0,1664552132,14156.261439589995,170.86590594000154,54870.766459440005 2022-09-30,15:35:34.000,273,11026419,-795,0,1664552133,14156.24796696999,170.84475855000346,54870.77344656 2022-09-30,15:35:35.000,273,11026469,-795,0,1664552134,14156.281648519995,170.81656202999875,54870.71056248001 2022-09-30,15:35:36.000,273,11026491,-795,0,1664552135,14156.31533007,170.7742672500026,54870.75947232001 2022-09-30,15:35:37.000,273,11026470,-795,0,1664552136,14156.28838482999,170.8095128999994,54870.65466552 2022-09-30,15:35:38.000,273,11026456,-795,0,1664552137,14156.34901161999,170.85885681000218,54870.80139504 2022-09-30,15:35:39.000,273,11026462,-795,0,1664552138,14156.382693169995,170.8236111599981,54870.766459440005 2022-09-30,15:35:40.000,273,11026467,-795,0,1664552139,14156.32880268999,170.81656202999875,54870.84331776 2022-09-30,15:35:41.000,273,11026493,-795,0,1664552140,14156.32880268999,170.8095128999994,54870.815369280004 2022-09-30,15:35:42.000,273,11026415,-795,0,1664552141,14156.301857449995,170.83066029000474,54870.836330640006 2022-09-30,15:35:43.000,273,11026458,-795,0,1664552142,14156.26817589999,170.86590594000154,54870.780433679996 2022-09-30,15:35:44.000,273,11026444,-795,0,1664552143,14156.31533007,170.84475855000346,54870.815369280004 2022-09-30,15:35:45.000,273,11026453,-795,0,1664552144,14156.26817589999,170.91524985000433,54870.64069128001 2022-09-30,15:35:46.000,273,11026460,-795,0,1664552145,14156.24796696999,170.89410245999898,54870.72453672 2022-09-30,15:35:47.000,273,11026469,-795,0,1664552146,14156.29512114,170.8729550700009,54870.73152384 2022-09-30,15:35:48.000,273,11026446,-795,0,1664552147,14156.342275309995,170.90115158999834,54870.79440792 2022-09-30,15:35:49.000,273,11026453,-795,0,1664552148,14156.322066379995,170.9222989800037,54870.815369280004 2022-09-30,15:35:50.000,273,11026476,-795,0,1664552149,14156.31533007,170.9363972400024,54870.836330640006 2022-09-30,15:35:51.000,273,11026435,-795,0,1664552150,14156.200812799994,171.0562324499988,54870.72453672 2022-09-30,15:35:52.000,273,11026447,-795,0,1664552151,14156.180603869994,171.04918331999943,54870.80838216001 2022-09-30,15:35:53.000,273,11026484,-795,0,1664552152,14156.160394939994,171.0844289700035,54870.77344656 2022-09-30,15:35:54.000,273,11026458,-795,0,1664552153,14156.140186009994,171.07737984000414,54870.80139504 2022-09-30,15:35:55.000,273,11026424,-795,0,1664552154,14156.140186009994,171.07033071000478,54870.85729200001 2022-09-30,15:35:56.000,273,11026447,-795,0,1664552155,14156.14692231999,171.12672374999966,54870.89921472 2022-09-30,15:35:57.000,273,11026460,-795,0,1664552156,14156.16713124999,171.17606766000245,54870.87126624 2022-09-30,15:35:58.000,273,11026467,-795,0,1664552157,14156.16713124999,171.15492027000437,54870.84331776 2022-09-30,15:35:59.000,273,11026467,-795,0,1664552158,14156.173867559999,171.14082200999837,54870.78742080001 2022-09-30,15:36:00.000,273,11026457,-795,0,1664552159,14156.20754910999,171.1690185300031,54870.72453672 2022-09-30,15:36:01.000,273,11026468,-795,0,1664552160,14156.221021729994,171.22541156999796,54870.780433679996 2022-09-30,15:36:02.000,273,11026460,-795,0,1664552161,14156.241230659994,171.31000113000482,54870.82934352001 2022-09-30,15:36:03.000,273,11026454,-795,0,1664552162,14156.30859375999,171.3311485200029,54870.87126624 2022-09-30,15:36:04.000,273,11026453,-795,0,1664552163,14156.402902099995,171.2818046100001,54870.92017608 2022-09-30,15:36:05.000,273,11026414,-795,0,1664552164,14156.382693169995,171.31000113000482,54870.815369280004 2022-09-30,15:36:06.000,273,11026488,-795,0,1664552165,14156.45679258,171.25360809000267,54870.97607304001 2022-09-30,15:36:07.000,273,11026483,-795,0,1664552166,14156.443319959995,171.23950983000395,54870.934150320005 2022-09-30,15:36:08.000,273,11026483,-795,0,1664552167,14156.47700151,171.1690185300031,54870.92716320001 2022-09-30,15:36:09.000,273,11026416,-795,0,1664552168,14156.51741937,171.13377287999901,54870.92017608 2022-09-30,15:36:10.000,273,11026444,-795,0,1664552169,14156.45679258,171.17606766000245,54870.96908592 2022-09-30,15:36:11.000,273,11026459,-795,0,1664552170,14156.43658365,171.30295199999819,54871.02498288001 2022-09-30,15:36:12.000,273,11026436,-795,0,1664552171,14156.39616579,171.33819765000226,54871.03895712 2022-09-30,15:36:13.000,273,11026482,-795,0,1664552172,14156.37595686,171.38754155999777,54871.03895712 2022-09-30,15:36:14.000,273,11026440,-795,0,1664552173,14156.402902099995,171.41573808000248,54871.031970000004 2022-09-30,15:36:15.000,273,11026447,-795,0,1664552174,14156.37595686,171.40163982000377,54871.004021520006 2022-09-30,15:36:16.000,273,11026465,-795,0,1664552175,14156.40963840999,171.40868895000312,54871.01100864 2022-09-30,15:36:17.000,273,11026456,-795,0,1664552176,14156.443319959995,171.3311485200029,54870.9620988 2022-09-30,15:36:18.000,273,11026460,-795,0,1664552177,14156.443319959995,171.27475548000075,54870.90620184001 2022-09-30,15:36:19.000,273,11026446,-795,0,1664552178,14156.57804616,171.23950983000395,54871.031970000004 2022-09-30,15:36:20.000,273,11026422,-795,0,1664552179,14156.591518779991,171.17606766000245,54871.0669056 2022-09-30,15:36:21.000,273,11026485,-795,0,1664552180,14156.59825509,171.21131330999924,54871.08786696 2022-09-30,15:36:22.000,273,11026462,-795,0,1664552181,14156.57804616,171.2183624399986,54871.04594424001 2022-09-30,15:36:23.000,273,11026461,-795,0,1664552182,14156.55110091999,171.2324607000046,54871.031970000004 2022-09-30,15:36:24.000,273,11026477,-795,0,1664552183,14156.55110091999,171.19721505000052,54871.004021520006 2022-09-30,15:36:25.000,273,11026459,-795,0,1664552184,14156.591518779991,171.17606766000245,54870.99703440001 2022-09-30,15:36:26.000,273,11026445,-795,0,1664552185,14156.524155679996,171.15492027000437,54871.01799576 2022-09-30,15:36:27.000,273,11026465,-795,0,1664552186,14156.51068305999,171.15492027000437,54870.934150320005 2022-09-30,15:36:28.000,273,11026452,-795,0,1664552187,14156.49047412999,171.15492027000437,54870.85729200001 2022-09-30,15:36:29.000,273,11026444,-795,0,1664552188,14156.584782469996,171.16196940000373,54870.90620184001 2022-09-30,15:36:30.000,273,11026457,-795,0,1664552189,14156.59825509,171.16196940000373,54870.92017608 2022-09-30,15:36:31.000,273,11026479,-795,0,1664552190,14156.51068305999,171.13377287999901,54870.85030488 2022-09-30,15:36:32.000,273,11026442,-795,0,1664552191,14156.571309849991,171.0844289700035,54870.84331776 2022-09-30,15:36:33.000,273,11026455,-795,0,1664552192,14156.591518779991,171.09147810000286,54870.89921472 2022-09-30,15:36:34.000,273,11026436,-795,0,1664552193,14156.625200329996,171.14082200999837,54870.87126624 2022-09-30,15:36:35.000,273,11026435,-795,0,1664552194,14156.672354499991,171.2183624399986,54870.85729200001 2022-09-30,15:36:36.000,273,11026448,-795,0,1664552195,14156.719508670001,171.22541156999796,54870.87126624 2022-09-30,15:36:37.000,273,11026455,-795,0,1664552196,14156.679090810001,171.27475548000075,54870.87126624 2022-09-30,15:36:38.000,273,11026461,-795,0,1664552197,14156.591518779991,171.3311485200029,54870.75947232001 2022-09-30,15:36:39.000,273,11026452,-795,0,1664552198,14156.524155679996,171.37344329999905,54870.82934352001 2022-09-30,15:36:40.000,273,11026407,-795,0,1664552199,14156.483737819995,171.37344329999905,54870.780433679996 2022-09-30,15:36:41.000,273,11026434,-795,0,1664552200,14156.43658365,171.40163982000377,54870.815369280004 2022-09-30,15:36:42.000,273,11026469,-795,0,1664552201,14156.39616579,171.40868895000312,54870.78742080001 2022-09-30,15:36:43.000,273,11026492,-795,0,1664552202,14156.342275309995,171.465081989998,54870.815369280004 2022-09-30,15:36:44.000,273,11026483,-795,0,1664552203,14156.342275309995,171.40163982000377,54870.82934352001 2022-09-30,15:36:45.000,273,11026473,-795,0,1664552204,14156.31533007,171.35229591000098,54870.89921472 2022-09-30,15:36:46.000,273,11026460,-795,0,1664552205,14156.29512114,171.28885373999947,54870.80838216001 2022-09-30,15:36:47.000,273,11026476,-795,0,1664552206,14156.153658629999,171.2677063500014,54870.68960112001 2022-09-30,15:36:48.000,273,11026468,-795,0,1664552207,14156.23449435,171.19721505000052,54870.815369280004 2022-09-30,15:36:49.000,273,11026417,-795,0,1664552208,14156.19407649,171.09147810000286,54870.85030488 2022-09-30,15:36:50.000,273,11026428,-795,0,1664552209,14156.200812799994,170.98574114999792,54870.78742080001 2022-09-30,15:36:51.000,273,11026427,-795,0,1664552210,14156.079559219994,170.91524985000433,54870.66165264001 2022-09-30,15:36:52.000,273,11026481,-795,0,1664552211,14156.200812799994,170.9082007199977,54870.87825336001 2022-09-30,15:36:53.000,273,11026461,-795,0,1664552212,14156.19407649,170.88000420000026,54870.885240480005 2022-09-30,15:36:54.000,273,11026464,-795,0,1664552213,14156.12671338999,170.85885681000218,54870.815369280004 2022-09-30,15:36:55.000,273,11026451,-795,0,1664552214,14156.032405049998,170.94344637000177,54870.79440792 2022-09-30,15:36:56.000,273,11026471,-795,0,1664552215,14156.086295529989,170.90115158999834,54870.80139504 2022-09-30,15:36:57.000,273,11026449,-795,0,1664552216,14156.005459809989,170.86590594000154,54870.80838216001 2022-09-30,15:36:58.000,273,11026470,-795,0,1664552217,14156.059350289994,170.84475855000346,54870.780433679996 2022-09-30,15:36:59.000,273,11026470,-795,0,1664552218,14156.086295529989,170.9716428899992,54870.80139504 2022-09-30,15:37:00.000,273,11026438,-795,0,1664552219,14156.079559219994,170.9716428899992,54870.78742080001 2022-09-30,15:37:01.000,273,11026444,-795,0,1664552220,14155.978514569993,170.9363972400024,54870.815369280004 2022-09-30,15:37:02.000,273,11026457,-795,0,1664552221,14155.985250879989,170.90115158999834,54870.73851096001 2022-09-30,15:37:03.000,273,11026430,-795,0,1664552222,14155.884206229988,170.83066029000474,54870.77344656 2022-09-30,15:37:04.000,273,11026459,-795,0,1664552223,14155.816843129993,170.81656202999875,54870.766459440005 2022-09-30,15:37:05.000,273,11026474,-795,0,1664552224,14155.715798479992,170.84475855000346,54870.780433679996 2022-09-30,15:37:06.000,273,11026449,-795,0,1664552225,14155.634962759992,170.81656202999875,54870.77344656 2022-09-30,15:37:07.000,273,11026421,-795,0,1664552226,14155.594544899992,170.76016899000388,54870.68960112001 2022-09-30,15:37:08.000,273,11026453,-795,0,1664552227,14155.567599659997,170.66853029999766,54870.67562688 2022-09-30,15:37:09.000,273,11026425,-795,0,1664552228,14155.574335969992,170.64738290999958,54870.69658824 2022-09-30,15:37:10.000,273,11026408,-795,0,1664552229,14155.540654420001,170.65443203999894,54870.62671704 2022-09-30,15:37:11.000,273,11026433,-795,0,1664552230,14155.473291319991,170.6614811699983,54870.61972992001 2022-09-30,15:37:12.000,273,11026433,-795,0,1664552231,14155.473291319991,170.70377595000173,54870.58479432 2022-09-30,15:37:13.000,273,11026461,-795,0,1664552232,14155.37898298,170.7108250800011,54870.479987520004 2022-09-30,15:37:14.000,273,11026478,-795,0,1664552233,14155.426137149996,170.7249233399998,54870.598768560005 2022-09-30,15:37:15.000,273,11026416,-795,0,1664552234,14155.39919191,170.68262856000365,54870.60575568 2022-09-30,15:37:16.000,273,11026444,-795,0,1664552235,14155.37898298,170.61213726000278,54870.598768560005 2022-09-30,15:37:17.000,273,11026458,-795,0,1664552236,14155.33856512,170.58394073999807,54870.54287160001 2022-09-30,15:37:18.000,273,11026432,-795,0,1664552237,14155.33856512,170.5909898700047,54870.52889736 2022-09-30,15:37:19.000,273,11026459,-795,0,1664552238,14155.23078415999,170.61918639000214,54870.52191024001 2022-09-30,15:37:20.000,273,11026451,-795,0,1664552239,14155.13647582,170.66853029999766,54870.51492312 2022-09-30,15:37:21.000,273,11026438,-795,0,1664552240,14155.143212129995,170.66853029999766,54870.507936 2022-09-30,15:37:22.000,273,11026428,-795,0,1664552241,14155.08932164999,170.69672682000237,54870.445051919996 2022-09-30,15:37:23.000,273,11026470,-795,0,1664552242,14155.062376409995,170.6262355200015,54870.479987520004 2022-09-30,15:37:24.000,273,11026429,-795,0,1664552243,14154.941122829994,170.60508813000342,54870.445051919996 2022-09-30,15:37:25.000,273,11026420,-795,0,1664552244,14154.94785913999,170.54869509000127,54870.52191024001 2022-09-30,15:37:26.000,273,11026427,-795,0,1664552245,14154.840078179994,170.53459683000256,54870.46601328 2022-09-30,15:37:27.000,273,11026417,-795,0,1664552246,14154.745769839988,170.58394073999807,54870.39614208 2022-09-30,15:37:28.000,273,11026457,-795,0,1664552247,14154.691879359998,170.52049857000384,54870.42409056001 2022-09-30,15:37:29.000,273,11026464,-795,0,1664552248,14154.712088289998,170.48525291999977,54870.40312920001 2022-09-30,15:37:30.000,273,11026435,-795,0,1664552249,14154.671670429998,170.43590901000425,54870.38915496 2022-09-30,15:37:31.000,273,11026457,-795,0,1664552250,14154.631252569998,170.38656510000146,54870.36120648 2022-09-30,15:37:32.000,273,11026452,-795,0,1664552251,14154.644725189988,170.37246684000274,54870.39614208 2022-09-30,15:37:33.000,273,11026428,-795,0,1664552252,14154.658197809993,170.35836858000403,54870.41710344 2022-09-30,15:37:34.000,273,11026430,-795,0,1664552253,14154.637988879993,170.3795159700021,54870.41011632 2022-09-30,15:37:35.000,273,11026426,-795,0,1664552254,14154.685143049988,170.4288598800049,54870.507936 2022-09-30,15:37:36.000,273,11026481,-795,0,1664552255,14154.671670429998,170.4641055300017,54870.479987520004 2022-09-30,15:37:37.000,273,11026447,-795,0,1664552256,14154.651461499998,170.4288598800049,54870.30530952001 2022-09-30,15:37:38.000,273,11026460,-795,0,1664552257,14154.604307330002,170.4782037900004,54870.445051919996 2022-09-30,15:37:39.000,273,11026446,-795,0,1664552258,14154.563889470002,170.48525291999977,54870.507936 2022-09-30,15:37:40.000,273,11026404,-795,0,1664552259,14154.509998989997,170.45705640000233,54870.52889736 2022-09-30,15:37:41.000,273,11026457,-795,0,1664552260,14154.476317439992,170.45705640000233,54870.46601328 2022-09-30,15:37:42.000,273,11026398,-795,0,1664552261,14154.429163269997,170.37246684000274,54870.445051919996 2022-09-30,15:37:43.000,273,11026467,-795,0,1664552262,14154.422426960002,170.33722118999867,54870.35421936001 2022-09-30,15:37:44.000,273,11026413,-795,0,1664552263,14154.368536479997,170.24558249999973,54870.28434816001 2022-09-30,15:37:45.000,273,11026455,-795,0,1664552264,14154.388745409997,170.18214032999822,54870.31928376 2022-09-30,15:37:46.000,273,11026438,-795,0,1664552265,14154.382009100002,170.21033685000293,54870.29133528 2022-09-30,15:37:47.000,273,11026455,-795,0,1664552266,14154.247282899996,170.28787728000316,54870.22146408 2022-09-30,15:37:48.000,273,11026407,-795,0,1664552267,14154.193392419991,170.20328772000357,54870.165567120006 2022-09-30,15:37:49.000,273,11026443,-795,0,1664552268,14154.247282899996,170.16099294000014,54870.24941256 2022-09-30,15:37:50.000,273,11026445,-795,0,1664552269,14154.260755520001,170.12574729000335,54870.263386800005 2022-09-30,15:37:51.000,273,11026470,-795,0,1664552270,14154.152974559991,170.1680420699995,54870.22146408 2022-09-30,15:37:52.000,273,11026426,-795,0,1664552271,14154.09234776999,170.11164903000463,54870.263386800005 2022-09-30,15:37:53.000,273,11026414,-795,0,1664552272,14154.07213883999,170.0693542500012,54870.20050272 2022-09-30,15:37:54.000,273,11026453,-795,0,1664552273,14154.03845729,170.0693542500012,54870.18652848001 2022-09-30,15:37:55.000,273,11026439,-795,0,1664552274,14154.004775739995,170.14689468000142,54870.22146408 2022-09-30,15:37:56.000,273,11026466,-795,0,1664552275,14153.9778305,170.13984555000206,54870.15858000001 2022-09-30,15:37:57.000,273,11026435,-795,0,1664552276,14153.91046739999,170.14689468000142,54870.17255424 2022-09-30,15:37:58.000,273,11026456,-795,0,1664552277,14153.95762157,170.118698160004,54870.17255424 2022-09-30,15:37:59.000,273,11026445,-795,0,1664552278,14153.91720371,170.11164903000463,54870.13063152 2022-09-30,15:38:00.000,273,11026436,-795,0,1664552279,14153.843104299995,170.0693542500012,54870.01185048 2022-09-30,15:38:01.000,273,11026446,-795,0,1664552280,14153.82963167999,170.0059120799997,54870.01185048 2022-09-30,15:38:02.000,273,11026423,-795,0,1664552281,14153.83636799,169.93542077999882,54870.06076032 2022-09-30,15:38:03.000,273,11026434,-795,0,1664552282,14153.89025846999,169.90017513000203,54870.06076032 2022-09-30,15:38:04.000,273,11026422,-795,0,1664552283,14153.97109418999,169.9213225200001,54870.095695920005 2022-09-30,15:38:05.000,273,11026395,-795,0,1664552284,14153.863313229995,169.94246990999818,54870.07473456 2022-09-30,15:38:06.000,273,11026425,-795,0,1664552285,14153.87678585,169.90017513000203,54870.08870880001 2022-09-30,15:38:07.000,273,11026422,-795,0,1664552286,14153.84984060999,169.87902774000395,54870.01185048 2022-09-30,15:38:08.000,273,11026430,-795,0,1664552287,14153.843104299995,169.79443818000436,54869.941979279996 2022-09-30,15:38:09.000,273,11026456,-795,0,1664552288,14153.843104299995,169.7380451400022,54869.90704368 2022-09-30,15:38:10.000,273,11026388,-795,0,1664552289,14153.843104299995,169.68165210000006,54869.976914880004 2022-09-30,15:38:11.000,273,11026456,-795,0,1664552290,14153.89025846999,169.6393573200039,54869.96294064 2022-09-30,15:38:12.000,273,11026447,-795,0,1664552291,14153.822895369995,169.6111607999992,54869.809224000004 2022-09-30,15:38:13.000,273,11026431,-795,0,1664552292,14153.95088525999,169.5759151500024,54869.92101792001 2022-09-30,15:38:14.000,273,11026463,-795,0,1664552293,14154.024984669995,169.5477186299977,54869.85813384 2022-09-30,15:38:15.000,273,11026476,-795,0,1664552294,14153.984566809995,169.5124729800009,54869.82319824001 2022-09-30,15:38:16.000,273,11026442,-795,0,1664552295,14154.01151204999,169.49132559000282,54869.809224000004 2022-09-30,15:38:17.000,273,11026397,-795,0,1664552296,14154.01824836,169.44903080999939,54869.81621112 2022-09-30,15:38:18.000,273,11026499,-795,0,1664552297,14154.07213883999,169.43493255000067,54869.85114672001 2022-09-30,15:38:19.000,273,11026459,-795,0,1664552298,14154.065402529995,169.42083429000195,54869.830185360006 2022-09-30,15:38:20.000,273,11026428,-795,0,1664552299,14154.085611459996,169.43493255000067,54869.83717248 2022-09-30,15:38:21.000,273,11026424,-795,0,1664552300,14154.024984669995,169.39968690000387,54869.82319824001 2022-09-30,15:38:22.000,273,11026487,-795,0,1664552301,14154.03172097999,169.37149037999916,54869.75332704001 2022-09-30,15:38:23.000,273,11026481,-795,0,1664552302,14153.99803943,169.42083429000195,54869.72537856 2022-09-30,15:38:24.000,273,11026453,-795,0,1664552303,14153.97109418999,169.39968690000387,54869.69743008 2022-09-30,15:38:25.000,273,11026476,-795,0,1664552304,14153.923940019995,169.47017820000474,54869.592623280005 2022-09-30,15:38:26.000,273,11026453,-795,0,1664552305,14153.944148949995,169.4772273300041,54869.62755888 2022-09-30,15:38:27.000,273,11026433,-795,0,1664552306,14153.95088525999,169.50542385000153,54869.641533120004 2022-09-30,15:38:28.000,273,11026434,-795,0,1664552307,14153.97109418999,169.5124729800009,54869.6694816 2022-09-30,15:38:29.000,273,11026426,-795,0,1664552308,14153.944148949995,169.50542385000153,54869.65550736001 2022-09-30,15:38:30.000,273,11026469,-795,0,1664552309,14153.903731089995,169.5124729800009,54869.5996104 2022-09-30,15:38:31.000,273,11026443,-795,0,1664552310,14153.79595013,169.49837472000218,54869.48781648001 2022-09-30,15:38:32.000,273,11026421,-795,0,1664552311,14153.735323339999,169.44903080999939,54869.41095816 2022-09-30,15:38:33.000,273,11026450,-795,0,1664552312,14153.721850719994,169.54066949999833,54869.43890664001 2022-09-30,15:38:34.000,273,11026458,-795,0,1664552313,14153.674696549999,169.61820992999856,54869.45288088 2022-09-30,15:38:35.000,273,11026432,-795,0,1664552314,14153.641014999994,169.68165210000006,54869.50179072 2022-09-30,15:38:36.000,273,11026435,-795,0,1664552315,14153.614069759999,169.7239468800035,54869.43191952 2022-09-30,15:38:37.000,273,11026414,-795,0,1664552316,14153.533234039998,169.85083121999924,54869.43890664001 2022-09-30,15:38:38.000,273,11026456,-795,0,1664552317,14153.526497729988,169.90722426000139,54869.43191952 2022-09-30,15:38:39.000,273,11026460,-795,0,1664552318,14153.492816179998,169.94951904000482,54869.43890664001 2022-09-30,15:38:40.000,273,11026433,-795,0,1664552319,14153.445662009988,169.94951904000482,54869.36903544001 2022-09-30,15:38:41.000,273,11026432,-715,0,1664552320,14153.438925699993,169.94951904000482,54869.306151360004 2022-09-30,15:38:42.000,273,11026440,-795,0,1664552321,14153.452398319998,169.94951904000482,54869.34807408001 2022-09-30,15:38:43.000,273,11026450,-795,0,1664552322,14153.432189389998,170.0341086000044,54869.31313848 2022-09-30,15:38:44.000,273,11026400,-795,0,1664552323,14153.519761419993,170.11164903000463,54869.33409984 2022-09-30,15:38:45.000,273,11026457,-795,0,1664552324,14153.513025109998,170.18214032999822,54869.34108696 2022-09-30,15:38:46.000,273,11026420,-795,0,1664552325,14153.432189389998,170.22443511000165,54869.327112720006 2022-09-30,15:38:47.000,273,11026449,-795,0,1664552326,14153.405244150003,170.25968075999845,54869.31313848 2022-09-30,15:38:48.000,273,11026445,-795,0,1664552327,14153.411980459998,170.231484240001,54869.424932400005 2022-09-30,15:38:49.000,273,11026453,-795,0,1664552328,14153.324408430002,170.20328772000357,54869.25025440001 2022-09-30,15:38:50.000,273,11026493,-795,0,1664552329,14153.398507839993,170.20328772000357,54869.39698392001 2022-09-30,15:38:51.000,273,11026449,-795,0,1664552330,14153.418716769993,170.2808281500038,54869.48781648001 2022-09-30,15:38:52.000,273,11026452,-795,0,1664552331,14153.358089979993,170.36541771000338,54869.46685512001 2022-09-30,15:38:53.000,273,11026449,-795,0,1664552332,14153.324408430002,170.4288598800049,54869.43890664001 2022-09-30,15:38:54.000,273,11026364,-795,0,1664552333,14153.391771529998,170.42181074999826,54869.44589376001 2022-09-30,15:38:55.000,273,11026450,-795,0,1664552334,14153.351353669997,170.4641055300017,54869.40397104 2022-09-30,15:38:56.000,273,11026405,-795,0,1664552335,14153.405244150003,170.4782037900004,54869.376022560005 2022-09-30,15:38:57.000,273,11026453,-795,0,1664552336,14153.465870939988,170.53459683000256,54869.41095816 2022-09-30,15:38:58.000,273,11026449,-795,0,1664552337,14153.533234039998,170.52049857000384,54869.376022560005 2022-09-30,15:38:59.000,273,11026449,-795,0,1664552338,14153.600597139994,170.56984247999935,54869.41095816 2022-09-30,15:39:00.000,273,11026453,-795,0,1664552339,14153.620806069994,170.59803900000406,54869.43191952 2022-09-30,15:39:01.000,273,11026451,-795,0,1664552340,14153.667960239989,170.58394073999807,54869.50179072 2022-09-30,15:39:02.000,273,11026435,-795,0,1664552341,14153.620806069994,170.54869509000127,54869.45288088 2022-09-30,15:39:03.000,273,11026453,-795,0,1664552342,14153.620806069994,170.55574422000063,54869.41095816 2022-09-30,15:39:04.000,273,11026445,-795,0,1664552343,14153.721850719994,170.4782037900004,54869.41095816 2022-09-30,15:39:05.000,273,11026433,-795,0,1664552344,14153.735323339999,170.50640030999784,54869.43890664001 2022-09-30,15:39:06.000,273,11026437,-795,0,1664552345,14153.762268579994,170.49230204999913,54869.459868 2022-09-30,15:39:07.000,273,11026403,-795,0,1664552346,14153.802686439994,170.4429581400036,54869.5297392 2022-09-30,15:39:08.000,273,11026461,-795,0,1664552347,14153.843104299995,170.39361423000082,54869.5297392 2022-09-30,15:39:09.000,273,11026406,-795,0,1664552348,14153.89699478,170.40771248999954,54869.57166192 2022-09-30,15:39:10.000,273,11026427,-795,0,1664552349,14153.89699478,170.4288598800049,54869.53672632001 2022-09-30,15:39:11.000,273,11026437,-795,0,1664552350,14153.82963167999,170.4147616199989,54869.48082936 2022-09-30,15:39:12.000,273,11026432,-795,0,1664552351,14153.91046739999,170.35836858000403,54869.40397104 2022-09-30,15:39:13.000,273,11026432,-795,0,1664552352,14153.91046739999,170.34427031999803,54869.41095816 2022-09-30,15:39:14.000,273,11026428,-795,0,1664552353,14153.95762157,170.30902467000124,54869.473842240004 2022-09-30,15:39:15.000,273,11026397,-795,0,1664552354,14154.004775739995,170.33722118999867,54869.543713440005 2022-09-30,15:39:16.000,273,11026437,-795,0,1664552355,14154.07213883999,170.33722118999867,54869.43890664001 2022-09-30,15:39:17.000,273,11026451,-795,0,1664552356,14154.11255669999,170.38656510000146,54869.473842240004 2022-09-30,15:39:18.000,273,11026402,-795,0,1664552357,14154.11255669999,170.4429581400036,54869.5297392 2022-09-30,15:39:19.000,273,11026391,-795,0,1664552358,14154.146238249996,170.4288598800049,54869.51576496001 2022-09-30,15:39:20.000,273,11026438,-795,0,1664552359,14154.213601349991,170.3795159700021,54869.55070056 2022-09-30,15:39:21.000,273,11026454,-795,0,1664552360,14154.247282899996,170.43590901000425,54869.58563616001 2022-09-30,15:39:22.000,273,11026468,-795,0,1664552361,14154.206865039996,170.48525291999977,54869.58563616001 2022-09-30,15:39:23.000,273,11026421,-795,0,1664552362,14154.20012873,170.49230204999913,54869.641533120004 2022-09-30,15:39:24.000,273,11026447,-795,0,1664552363,14154.227073969996,170.50640030999784,54869.64852024 2022-09-30,15:39:25.000,273,11026436,-795,0,1664552364,14154.260755520001,170.49230204999913,54869.60659752001 2022-09-30,15:39:26.000,273,11026416,-795,0,1664552365,14154.213601349991,170.47115466000105,54869.56467480001 2022-09-30,15:39:27.000,273,11026446,-795,0,1664552366,14154.280964450001,170.4782037900004,54869.5996104 2022-09-30,15:39:28.000,273,11026427,-795,0,1664552367,14154.334854929992,170.40771248999954,54869.57864904 2022-09-30,15:39:29.000,273,11026440,-795,0,1664552368,14154.395481719992,170.39361423000082,54869.67646872 2022-09-30,15:39:30.000,273,11026454,-795,0,1664552369,14154.368536479997,170.37246684000274,54869.68345584001 2022-09-30,15:39:31.000,273,11026451,-795,0,1664552370,14154.456108509992,170.35836858000403,54869.6694816 2022-09-30,15:39:32.000,273,11026445,-795,0,1664552371,14154.442635890002,170.36541771000338,54869.72537856 2022-09-30,15:39:33.000,273,11026476,-795,0,1664552372,14154.523471610002,170.4147616199989,54869.78127552001 2022-09-30,15:39:34.000,273,11026428,-795,0,1664552373,14154.429163269997,170.56279335,54869.76730128 2022-09-30,15:39:35.000,273,11026459,-795,0,1664552374,14154.382009100002,170.6614811699983,54869.69743008 2022-09-30,15:39:36.000,273,11026427,-795,0,1664552375,14154.422426960002,170.6262355200015,54869.76730128 2022-09-30,15:39:37.000,273,11026416,-795,0,1664552376,14154.462844820002,170.6262355200015,54869.60659752001 2022-09-30,15:39:38.000,273,11026449,-795,0,1664552377,14154.523471610002,170.59803900000406,54869.774288399996 2022-09-30,15:39:39.000,273,11026424,-795,0,1664552378,14154.536944229993,170.61213726000278,54869.74633992 2022-09-30,15:39:40.000,273,11026455,-795,0,1664552379,14154.611043639998,170.54869509000127,54869.90005656001 2022-09-30,15:39:41.000,273,11026442,-795,0,1664552380,14154.705351979988,170.5768916099987,54869.86512096 2022-09-30,15:39:42.000,273,11026420,-795,0,1664552381,14154.745769839988,170.54869509000127,54869.78127552001 2022-09-30,15:39:43.000,273,11026423,-795,0,1664552382,14154.893968659999,170.54164596000192,54869.809224000004 2022-09-30,15:39:44.000,273,11026399,-795,0,1664552383,14154.90744127999,170.48525291999977,54869.74633992 2022-09-30,15:39:45.000,273,11026450,-795,0,1664552384,14155.021958549994,170.52049857000384,54869.928005040005 2022-09-30,15:39:46.000,273,11026456,-795,0,1664552385,14155.021958549994,170.5909898700047,54869.928005040005 2022-09-30,15:39:47.000,273,11026430,-795,0,1664552386,14155.062376409995,170.61213726000278,54869.95595352 2022-09-30,15:39:48.000,273,11026464,-795,0,1664552387,14155.17015736999,170.61918639000214,54869.983902 2022-09-30,15:39:49.000,273,11026436,-795,0,1664552388,14155.19036629999,170.70377595000173,54869.93499216 2022-09-30,15:39:50.000,273,11026412,-795,0,1664552389,14155.11626689,170.7742672500026,54869.81621112 2022-09-30,15:39:51.000,273,11026458,-795,0,1664552390,14155.17689368,170.8377094200041,54869.976914880004 2022-09-30,15:39:52.000,273,11026415,-795,0,1664552391,14155.08932164999,170.9082007199977,54869.983902 2022-09-30,15:39:53.000,273,11026475,-795,0,1664552392,14155.04890378999,170.9363972400024,54869.94896640001 2022-09-30,15:39:54.000,273,11026424,-795,0,1664552393,14155.001749619994,171.09852723000222,54869.976914880004 2022-09-30,15:39:55.000,273,11026459,-795,0,1664552394,14154.961331759994,171.17606766000245,54869.94896640001 2022-09-30,15:39:56.000,273,11026393,-795,0,1664552395,14155.01522224,171.11262549000094,54870.01883760001 2022-09-30,15:39:57.000,273,11026402,-795,0,1664552396,14155.06911271999,171.09147810000286,54869.95595352 2022-09-30,15:39:58.000,273,11026395,-795,0,1664552397,14155.0556401,171.01393767000263,54870.02582472 2022-09-30,15:39:59.000,273,11026468,-795,0,1664552398,14155.07584903,171.02803593000135,54870.00486336 2022-09-30,15:40:00.000,273,11026437,-795,0,1664552399,14155.13647582,170.95754463000048,54870.03281184 2022-09-30,15:40:01.000,273,11026428,-795,0,1664552400,14155.21057522999,170.98574114999792,54870.03979896001 2022-09-30,15:40:02.000,273,11026428,-795,0,1664552401,14155.27793833,171.04213419000007,54870.10268304 2022-09-30,15:40:03.000,273,11026449,-795,0,1664552402,14155.29141094999,171.09147810000286,54870.15159288 2022-09-30,15:40:04.000,273,11026429,-795,0,1664552403,14155.29814726,171.1831167900018,54870.1935156 2022-09-30,15:40:05.000,273,11026465,-795,0,1664552404,14155.372246669991,171.28885373999947,54870.20748984001 2022-09-30,15:40:06.000,273,11026395,-795,0,1664552405,14155.35877405,171.31705026000418,54870.17954136 2022-09-30,15:40:07.000,273,11026446,-795,0,1664552406,14155.365510359996,171.3311485200029,54870.20748984001 2022-09-30,15:40:08.000,273,11026473,-795,0,1664552407,14155.453082389991,171.2677063500014,54870.28434816001 2022-09-30,15:40:09.000,273,11026441,-795,0,1664552408,14155.453082389991,171.28885373999947,54870.32627088001 2022-09-30,15:40:10.000,273,11026423,-795,0,1664552409,14155.446346079996,171.23950983000395,54870.31928376 2022-09-30,15:40:11.000,273,11026446,-795,0,1664552410,14155.453082389991,171.32409939000354,54870.36120648 2022-09-30,15:40:12.000,273,11026449,-795,0,1664552411,14155.493500249991,171.31000113000482,54870.42409056001 2022-09-30,15:40:13.000,273,11026427,-795,0,1664552412,14155.500236560001,171.3311485200029,54870.431077680005 2022-09-30,15:40:14.000,273,11026419,-795,0,1664552413,14155.473291319991,171.3311485200029,54870.45902616 2022-09-30,15:40:15.000,273,11026418,-795,0,1664552414,14155.493500249991,171.35934504000033,54870.445051919996 2022-09-30,15:40:16.000,273,11026400,-795,0,1664552415,14155.513709179992,171.3311485200029,54870.49396176001 2022-09-30,15:40:17.000,273,11026448,-795,0,1664552416,14155.594544899992,171.29590286999883,54870.42409056001 2022-09-30,15:40:18.000,273,11026443,-795,0,1664552417,14155.621490140002,171.32409939000354,54870.507936 2022-09-30,15:40:19.000,273,11026401,-795,0,1664552418,14155.695589549992,171.35229591000098,54870.58479432 2022-09-30,15:40:20.000,273,11026428,-795,0,1664552419,14155.776425269993,171.4298363400012,54870.70357536 2022-09-30,15:40:21.000,273,11026440,-795,0,1664552420,14155.783161580002,171.52147503000015,54870.68960112001 2022-09-30,15:40:22.000,273,11026418,-795,0,1664552421,14155.749480029997,171.58491720000166,54870.73851096001 2022-09-30,15:40:23.000,273,11026459,-795,0,1664552422,14155.736007409992,171.66245763000188,54870.69658824 2022-09-30,15:40:24.000,273,11026450,-795,0,1664552423,14155.756216339993,171.68360501999996,54870.668639760006 2022-09-30,15:40:25.000,273,11026449,-795,0,1664552424,14155.762952650002,171.66245763000188,54870.73851096001 2022-09-30,15:40:26.000,273,11026435,-795,0,1664552425,14155.816843129993,171.6765558900006,54870.71056248001 2022-09-30,15:40:27.000,273,11026459,-795,0,1664552426,14155.857260989993,171.70475240999804,54870.69658824 2022-09-30,15:40:28.000,273,11026427,-795,0,1664552427,14155.944833019988,171.70475240999804,54870.780433679996 2022-09-30,15:40:29.000,273,11026441,-795,0,1664552428,14156.045877669989,171.66950676000124,54870.77344656 2022-09-30,15:40:30.000,273,11026442,-795,0,1664552429,14156.099768149994,171.66245763000188,54870.8223564 2022-09-30,15:40:31.000,273,11026456,-795,0,1664552430,14156.099768149994,171.69065414999932,54870.78742080001 2022-09-30,15:40:32.000,273,11026427,-795,0,1664552431,14156.160394939994,171.65540850000252,54870.78742080001 2022-09-30,15:40:33.000,273,11026406,-795,0,1664552432,14156.153658629999,171.64835937000316,54870.77344656 2022-09-30,15:40:34.000,273,11026404,-795,0,1664552433,14156.16713124999,171.6131137199991,54870.78742080001 2022-09-30,15:40:35.000,273,11026400,-795,0,1664552434,14156.19407649,171.66950676000124,54870.80838216001 2022-09-30,15:40:36.000,273,11026406,-795,0,1664552435,14156.19407649,171.70475240999804,54870.82934352001 2022-09-30,15:40:37.000,273,11026386,-795,0,1664552436,14156.20754910999,171.74704719000147,54870.8223564 2022-09-30,15:40:38.000,273,11026481,-795,0,1664552437,14156.200812799994,171.73294893000275,54870.82934352001 2022-09-30,15:40:39.000,273,11026407,-795,0,1664552438,14156.21428542,171.7752437099989,54870.82934352001 2022-09-30,15:40:40.000,273,11026447,-795,0,1664552439,14156.241230659994,171.8386858800004,54870.85729200001 2022-09-30,15:40:41.000,273,11026469,-795,0,1664552440,14156.22775803999,171.85278413999913,54870.82934352001 2022-09-30,15:40:42.000,273,11026419,-795,0,1664552441,14156.221021729994,171.86688239999785,54870.82934352001 2022-09-30,15:40:43.000,273,11026415,-795,0,1664552442,14156.22775803999,172.00786499999958,54870.92716320001 2022-09-30,15:40:44.000,273,11026437,-795,0,1664552443,14156.20754910999,172.12770021000324,54870.934150320005 2022-09-30,15:40:45.000,273,11026393,-795,0,1664552444,14156.059350289994,172.21933890000219,54870.82934352001 2022-09-30,15:40:46.000,273,11026433,-795,0,1664552445,14156.032405049998,172.36737063000328,54870.934150320005 2022-09-30,15:40:47.000,273,11026425,-795,0,1664552446,14156.005459809989,172.40261628000007,54870.84331776 2022-09-30,15:40:48.000,273,11026450,-795,0,1664552447,14156.093031839999,172.35327237000456,54870.89921472 2022-09-30,15:40:49.000,273,11026431,-795,0,1664552448,14156.14692231999,172.35327237000456,54870.86427912 2022-09-30,15:40:50.000,273,11026432,-795,0,1664552449,14156.180603869994,172.38851802000136,54870.90620184001 2022-09-30,15:40:51.000,273,11026428,-795,0,1664552450,14156.180603869994,172.39556715000072,54870.8223564 2022-09-30,15:40:52.000,273,11026412,-795,0,1664552451,14156.23449435,172.34622323999793,54870.97607304001 2022-09-30,15:40:53.000,273,11026446,-795,0,1664552452,14156.26817589999,172.28983020000305,54870.934150320005 2022-09-30,15:40:54.000,273,11026445,-795,0,1664552453,14156.31533007,172.21228977000283,54870.94113744 2022-09-30,15:40:55.000,273,11026429,-795,0,1664552454,14156.301857449995,172.19114238000475,54870.92716320001 2022-09-30,15:40:56.000,273,11026460,-795,0,1664552455,14156.30859375999,172.12770021000324,54870.94113744 2022-09-30,15:40:57.000,273,11026432,-795,0,1664552456,14156.31533007,172.07835630000045,54870.94113744 2022-09-30,15:40:58.000,273,11026446,-795,0,1664552457,14156.29512114,172.05720891000237,54870.91318896 2022-09-30,15:40:59.000,273,11026395,-795,0,1664552458,14156.34901161999,171.99376674000086,54870.94113744 2022-09-30,15:41:00.000,273,11026447,-795,0,1664552459,14156.402902099995,171.94442282999808,54871.004021520006 2022-09-30,15:41:01.000,273,11026411,-795,0,1664552460,14156.35574793,171.9514719600047,54871.052931360005 2022-09-30,15:41:02.000,273,11026432,-795,0,1664552461,14156.342275309995,171.9867176100015,54871.04594424001 2022-09-30,15:41:03.000,273,11026442,-795,0,1664552462,14156.29512114,171.99376674000086,54871.004021520006 2022-09-30,15:41:04.000,273,11026473,-795,0,1664552463,14156.281648519995,171.97966848000215,54870.99703440001 2022-09-30,15:41:05.000,273,11026459,-795,0,1664552464,14156.173867559999,172.04311065000365,54870.885240480005 2022-09-30,15:41:06.000,273,11026451,-795,0,1664552465,14156.16713124999,172.1347493400026,54871.01100864 2022-09-30,15:41:07.000,273,11026468,-795,0,1664552466,14156.180603869994,172.17704411999875,54871.031970000004 2022-09-30,15:41:08.000,273,11026486,-795,0,1664552467,14156.180603869994,172.22638803000154,54871.03895712 2022-09-30,15:41:09.000,273,11026435,-795,0,1664552468,14156.22775803999,172.27573194000433,54871.08786696 2022-09-30,15:41:10.000,273,11026403,-795,0,1664552469,14156.241230659994,172.31097759000113,54871.052931360005 2022-09-30,15:41:11.000,273,11026425,-795,0,1664552470,14156.160394939994,172.2827810700037,54871.09485408001 2022-09-30,15:41:12.000,273,11026448,-795,0,1664552471,14156.24796696999,172.24753541999962,54871.10882832 2022-09-30,15:41:13.000,273,11026480,-795,0,1664552472,14156.29512114,172.20524064000347,54871.09485408001 2022-09-30,15:41:14.000,273,11026441,-755,0,1664552473,14156.25470328,172.1840932499981,54871.07389272001 2022-09-30,15:41:15.000,273,11026441,-795,0,1664552474,14156.27491221,172.20524064000347,54871.052931360005 2022-09-30,15:41:16.000,273,11026440,-795,0,1664552475,14156.261439589995,172.2968793300024,54871.0669056 2022-09-30,15:41:17.000,273,11026423,-795,0,1664552476,14156.19407649,172.381468890002,54871.16472528001 2022-09-30,15:41:18.000,273,11026392,-635,0,1664552477,14156.140186009994,172.39556715000072,54871.08087984 2022-09-30,15:41:19.000,273,11026431,-795,0,1664552478,14156.12671338999,172.381468890002,54871.15773816 2022-09-30,15:41:20.000,273,11026471,-795,0,1664552479,14156.119977079994,172.38851802000136,54871.11581544 2022-09-30,15:41:21.000,273,11026390,-795,0,1664552480,14156.099768149994,172.36737063000328,54871.03895712 2022-09-30,15:41:22.000,273,11026440,-795,0,1664552481,14156.14692231999,172.39556715000072,54871.101841200005 2022-09-30,15:41:23.000,273,11026444,-795,0,1664552482,14156.12671338999,172.36032150000392,54871.150751040004 2022-09-30,15:41:24.000,273,11026384,-795,0,1664552483,14156.140186009994,172.36032150000392,54871.14376392001 2022-09-30,15:41:25.000,273,11026465,-795,0,1664552484,14156.16713124999,172.33917410999857,54871.21363512001 2022-09-30,15:41:26.000,273,11026391,-795,0,1664552485,14156.153658629999,172.2827810700037,54871.12280256001 2022-09-30,15:41:27.000,273,11026445,-795,0,1664552486,14156.153658629999,172.1981915100041,54871.1367768 2022-09-30,15:41:28.000,273,11026425,-795,0,1664552487,14156.14692231999,172.21228977000283,54871.05991848 2022-09-30,15:41:29.000,273,11026486,-795,0,1664552488,14156.153658629999,172.22638803000154,54871.1367768 2022-09-30,15:41:30.000,273,11026423,-795,0,1664552489,14156.12671338999,172.32507584999985,54871.14376392001 2022-09-30,15:41:31.000,273,11026410,-795,0,1664552490,14156.106504459989,172.36032150000392,54871.15773816 2022-09-30,15:41:32.000,273,11026446,-795,0,1664552491,14156.093031839999,172.43786193000415,54871.269532080005 2022-09-30,15:41:33.000,273,11026422,-795,0,1664552492,14156.133449699999,172.46605845000158,54871.318441920004 2022-09-30,15:41:34.000,273,11026440,-795,0,1664552493,14156.153658629999,172.46605845000158,54871.30446768 2022-09-30,15:41:35.000,273,11026448,-795,0,1664552494,14156.140186009994,172.39556715000072,54871.32542904 2022-09-30,15:41:36.000,273,11026425,-795,0,1664552495,14156.221021729994,172.35327237000456,54871.35337752 2022-09-30,15:41:37.000,273,11026429,-795,0,1664552496,14156.261439589995,172.2686828099977,54871.30446768 2022-09-30,15:41:38.000,273,11026458,-795,0,1664552497,14156.362484239995,172.27573194000433,54871.38132600001 2022-09-30,15:41:39.000,273,11026454,-795,0,1664552498,14156.423111029995,172.24753541999962,54871.46517144 2022-09-30,15:41:40.000,273,11026428,-795,0,1664552499,14156.42984733999,172.2968793300024,54871.47215856 2022-09-30,15:41:41.000,273,11026479,-795,0,1664552500,14156.38942947999,172.31097759000113,54871.507094160006 2022-09-30,15:41:42.000,273,11026415,-795,0,1664552501,14156.38942947999,172.32507584999985,54871.47914568001 2022-09-30,15:41:43.000,273,11026447,-795,0,1664552502,14156.362484239995,172.35327237000456,54871.486132800004 2022-09-30,15:41:44.000,273,11026415,-795,0,1664552503,14156.39616579,172.33917410999857,54871.51408128 2022-09-30,15:41:45.000,273,11026420,-795,0,1664552504,14156.34901161999,172.30392846000177,54871.486132800004 2022-09-30,15:41:46.000,273,11026436,-795,0,1664552505,14156.31533007,172.31097759000113,54871.5210684 2022-09-30,15:41:47.000,273,11026465,-795,0,1664552506,14156.36922054999,172.37441976000264,54871.56299112 2022-09-30,15:41:48.000,273,11026493,-795,0,1664552507,14156.301857449995,172.42376366999815,54871.59792672001 2022-09-30,15:41:49.000,273,11026443,-795,0,1664552508,14156.301857449995,172.40966540999943,54871.63984944 2022-09-30,15:41:50.000,273,11026414,-795,0,1664552509,14156.35574793,172.42376366999815,54871.63286232 2022-09-30,15:41:51.000,273,11026451,-795,0,1664552510,14156.32880268999,172.49425496999902,54871.56997824 2022-09-30,15:41:52.000,273,11026414,-795,0,1664552511,14156.301857449995,172.51540236000437,54871.49311992 2022-09-30,15:41:53.000,273,11026437,-795,0,1664552512,14156.335539,172.51540236000437,54871.56997824 2022-09-30,15:41:54.000,273,11026422,-795,0,1664552513,14156.36922054999,172.50835322999774,54871.63984944 2022-09-30,15:41:55.000,273,11026462,-795,0,1664552514,14156.402902099995,172.50835322999774,54871.6608108 2022-09-30,15:41:56.000,273,11026430,-795,0,1664552515,14156.423111029995,172.5295006200031,54871.6608108 2022-09-30,15:41:57.000,273,11026456,-795,0,1664552516,14156.463528889995,172.58589365999796,54871.604913840005 2022-09-30,15:41:58.000,273,11026365,-795,0,1664552517,14156.43658365,172.5788445299986,54871.62587520001 2022-09-30,15:41:59.000,273,11026448,-795,0,1664552518,14156.443319959995,172.5929427900046,54871.57696536001 2022-09-30,15:42:00.000,273,11026416,-795,0,1664552519,14156.45005626999,172.67753235000418,54871.61190096 2022-09-30,15:42:01.000,273,11026434,-795,0,1664552520,14156.443319959995,172.67753235000418,54871.604913840005 2022-09-30,15:42:02.000,273,11026430,-795,0,1664552521,14156.49721044,172.65638495999883,54871.6608108 2022-09-30,15:42:03.000,273,11026456,-795,0,1664552522,14156.51068305999,172.6281884400014,54871.63286232 2022-09-30,15:42:04.000,273,11026429,-795,0,1664552523,14156.51741937,172.61409018000268,54871.61888808 2022-09-30,15:42:05.000,273,11026425,-795,0,1664552524,14156.59825509,172.67048322000483,54871.76561760001 2022-09-30,15:42:06.000,273,11026440,-795,0,1664552525,14156.645409259996,172.6422867000001,54871.75863048 2022-09-30,15:42:07.000,273,11026428,-795,0,1664552526,14156.732981289992,172.64933582999947,54871.68177216 2022-09-30,15:42:08.000,273,11026458,-795,0,1664552527,14156.726244979996,172.60704105000332,54871.68177216 2022-09-30,15:42:09.000,273,11026431,-795,0,1664552528,14156.712772359992,172.64933582999947,54871.70972064 2022-09-30,15:42:10.000,273,11026405,-795,0,1664552529,14156.692563429991,172.69867974000226,54871.76561760001 2022-09-30,15:42:11.000,273,11026432,-795,0,1664552530,14156.631936639991,172.74802364999778,54871.63984944 2022-09-30,15:42:12.000,273,11026454,-795,0,1664552531,14156.55110091999,172.74097451999842,54871.64683656001 2022-09-30,15:42:13.000,273,11026417,-795,0,1664552532,14156.631936639991,172.74097451999842,54871.821514560004 2022-09-30,15:42:14.000,273,11026412,-795,0,1664552533,14156.679090810001,172.74802364999778,54871.8005532 2022-09-30,15:42:15.000,273,11026444,-795,0,1664552534,14156.719508670001,172.71982713000034,54871.80754032 2022-09-30,15:42:16.000,273,11026441,-795,0,1664552535,14156.766662839997,172.80441668999993,54871.85645016 2022-09-30,15:42:17.000,273,11026433,-795,0,1664552536,14156.759926530001,172.9383501600023,54871.821514560004 2022-09-30,15:42:18.000,273,11026453,-795,0,1664552537,14156.739717600001,173.01589059000253,54871.86343728001 2022-09-30,15:42:19.000,273,11026429,-795,0,1664552538,14156.759926530001,173.09343102000275,54871.89837288 2022-09-30,15:42:20.000,273,11026476,-795,0,1664552539,14156.753190219992,173.07933276000404,54871.90536 2022-09-30,15:42:21.000,273,11026427,-795,0,1664552540,14156.773399149992,173.10752928000147,54871.90536 2022-09-30,15:42:22.000,273,11026433,-795,0,1664552541,14156.820553320002,173.07228363000468,54871.93330848001 2022-09-30,15:42:23.000,273,11026438,-795,0,1664552542,14156.753190219992,173.06523449999804,54871.870424400004 2022-09-30,15:42:24.000,273,11026443,-795,0,1664552543,14156.726244979996,173.05113623999932,54871.84946304 2022-09-30,15:42:25.000,273,11026430,-795,0,1664552544,14156.719508670001,173.05818536999868,54871.93330848001 2022-09-30,15:42:26.000,273,11026444,-795,0,1664552545,14156.719508670001,173.1357257999989,54871.93330848001 2022-09-30,15:42:27.000,273,11026445,-795,0,1664552546,14156.746453909996,173.2203153599985,54871.96125696001 2022-09-30,15:42:28.000,273,11026432,-795,0,1664552547,14156.847498559997,173.22736448999785,54872.01715392 2022-09-30,15:42:29.000,273,11026439,-795,0,1664552548,14156.908125349997,173.22736448999785,54871.99619256 2022-09-30,15:42:30.000,273,11026412,-795,0,1664552549,14156.955279519992,173.21326622999914,54871.96125696001 2022-09-30,15:42:31.000,273,11026413,-795,0,1664552550,14156.982224760002,173.2203153599985,54871.95426984 2022-09-30,15:42:32.000,273,11026452,-795,0,1664552551,14156.975488449993,173.17802058000234,54871.91234712001 2022-09-30,15:42:33.000,273,11026420,-795,0,1664552552,14157.036115239993,173.20621709999978,54871.98221832001 2022-09-30,15:42:34.000,273,11026442,-795,0,1664552553,14157.110214649998,173.19916797000042,54872.059076640006 2022-09-30,15:42:35.000,273,11026440,-795,0,1664552554,14157.177577749993,173.22736448999785,54871.989205440004 2022-09-30,15:42:36.000,273,11026413,-795,0,1664552555,14157.217995609994,173.19211884000106,54872.06606376 2022-09-30,15:42:37.000,273,11026420,-795,0,1664552556,14157.197786679993,173.21326622999914,54872.05208952001 2022-09-30,15:42:38.000,273,11026413,-795,0,1664552557,14157.217995609994,173.20621709999978,54872.06606376 2022-09-30,15:42:39.000,273,11026431,-795,0,1664552558,14157.184314059989,173.2485118800032,54872.010166800006 2022-09-30,15:42:40.000,273,11026447,-795,0,1664552559,14157.197786679993,173.24146275000385,54872.03112816001 2022-09-30,15:42:41.000,273,11026414,-795,0,1664552560,14157.34598549999,173.19211884000106,54871.98221832001 2022-09-30,15:42:42.000,273,11026436,-795,0,1664552561,14157.399875979994,173.15687319000426,54872.07305088 2022-09-30,15:42:43.000,273,11026404,-795,0,1664552562,14157.42682121999,173.14277492999827,54872.12894784001 2022-09-30,15:42:44.000,273,11026428,-795,0,1664552563,14157.50765693999,173.15687319000426,54872.14292208 2022-09-30,15:42:45.000,273,11026392,-795,0,1664552564,14157.51439325,173.17097145000298,54872.1149736 2022-09-30,15:42:46.000,273,11026415,-795,0,1664552565,14157.480711699995,173.24146275000385,54872.1149736 2022-09-30,15:42:47.000,273,11026433,-795,0,1664552566,14157.40661228999,173.28375753,54872.14990920001 2022-09-30,15:42:48.000,273,11026435,-795,0,1664552567,14157.379667049994,173.2344136200045,54872.14990920001 2022-09-30,15:42:49.000,273,11026442,-795,0,1664552568,14157.46723907999,173.31900318000407,54872.16388344 2022-09-30,15:42:50.000,273,11026446,-795,0,1664552569,14157.49418432,173.29080665999936,54872.19183192 2022-09-30,15:42:51.000,273,11026434,-795,0,1664552570,14157.521129559995,173.28375753,54872.226767520006 2022-09-30,15:42:52.000,273,11026402,-795,0,1664552571,14157.58849265999,173.27670840000064,54872.226767520006 2022-09-30,15:42:53.000,273,11026440,-795,0,1664552572,14157.46723907999,173.30490491999808,54872.14292208 2022-09-30,15:42:54.000,273,11026439,-795,0,1664552573,14157.581756349995,173.35424883000087,54872.17087056001 2022-09-30,15:42:55.000,273,11026425,-795,0,1664552574,14157.622174209995,173.3683470899996,54872.205806160004 2022-09-30,15:42:56.000,273,11026441,-795,0,1664552575,14157.68953730999,173.40359274000366,54872.24772888001 2022-09-30,15:42:57.000,273,11026413,-795,0,1664552576,14157.73669148,173.42474013000174,54872.24074176 2022-09-30,15:42:58.000,273,11026436,-795,0,1664552577,14157.72995516999,173.42474013000174,54872.29663872001 2022-09-30,15:42:59.000,273,11026442,-795,0,1664552578,14157.810790889991,173.4670349099979,54872.324587200004 2022-09-30,15:43:00.000,273,11026444,-795,0,1664552579,14157.871417679991,173.4952314300026,54872.40144552 2022-09-30,15:43:01.000,273,11026456,-795,0,1664552580,14157.938780780001,173.47408404000453,54872.45035536 2022-09-30,15:43:02.000,273,11026421,-795,0,1664552581,14157.911835539991,173.50932969000132,54872.31061296 2022-09-30,15:43:03.000,273,11026439,-795,0,1664552582,14157.945517089996,173.54457533999812,54872.40144552 2022-09-30,15:43:04.000,273,11026429,-795,0,1664552583,14157.992671259992,173.57277186000283,54872.38747128001 2022-09-30,15:43:05.000,273,11026441,-795,0,1664552584,14158.012880189992,173.63621403000434,54872.373497040004 2022-09-30,15:43:06.000,273,11026438,-795,0,1664552585,14158.053298049992,173.66441055000178,54872.541187920004 2022-09-30,15:43:07.000,273,11026423,-795,0,1664552586,14157.979198640001,173.71375446000457,54872.43638112001 2022-09-30,15:43:08.000,273,11026442,-795,0,1664552587,14158.060034360002,173.77014749999944,54872.611059120005 2022-09-30,15:43:09.000,273,11026414,-795,0,1664552588,14158.086979599997,173.81244228000287,54872.659968960004 2022-09-30,15:43:10.000,273,11026429,-795,0,1664552589,14158.120661150002,173.86178618999838,54872.6390076 2022-09-30,15:43:11.000,273,11026493,-795,0,1664552590,14158.100452220002,173.8406388000003,54872.680930320006 2022-09-30,15:43:12.000,273,11026470,-795,0,1664552591,14158.188024249997,173.9393266199986,54872.63202048001 2022-09-30,15:43:13.000,273,11026422,-795,0,1664552592,14158.241914730002,173.96047401000396,54872.66695608 2022-09-30,15:43:14.000,273,11026470,-795,0,1664552593,14158.228442109998,173.98162140000204,54872.680930320006 2022-09-30,15:43:15.000,273,11026449,-795,0,1664552594,14158.329486759998,173.96047401000396,54872.75778864 2022-09-30,15:43:16.000,273,11026453,-795,0,1664552595,14158.383377239988,174.00276879000012,54872.80669848 2022-09-30,15:43:17.000,273,11026429,-795,0,1664552596,14158.396849859993,173.9534248800046,54872.82067272001 2022-09-30,15:43:18.000,273,11026444,-795,0,1664552597,14158.444004029989,173.96752314000332,54872.75080152001 2022-09-30,15:43:19.000,273,11026434,-795,0,1664552598,14158.450740339998,173.97457227000268,54872.69490456 2022-09-30,15:43:20.000,273,11026451,-795,0,1664552599,14158.511367129999,173.99571966000076,54872.76477576 2022-09-30,15:43:21.000,273,11026448,-795,0,1664552600,14158.511367129999,174.0521127000029,54872.79272424 2022-09-30,15:43:22.000,273,11026474,-795,0,1664552601,14158.54504867999,174.10145660999842,54872.778750000005 2022-09-30,15:43:23.000,273,11026438,-795,0,1664552602,14158.551784989999,174.07326009000099,54872.680930320006 2022-09-30,15:43:24.000,273,11026442,-795,0,1664552603,14158.71345643,174.1719479099993,54872.89054392001 2022-09-30,15:43:25.000,273,11026421,-795,0,1664552604,14158.75387429,174.27063573000487,54872.89054392001 2022-09-30,15:43:26.000,273,11026378,-795,0,1664552605,14158.780819529995,174.40456919999997,54872.897531040006 2022-09-30,15:43:27.000,273,11026420,-795,0,1664552606,14158.79429215,174.41161832999933,54872.848621200006 2022-09-30,15:43:28.000,273,11026424,-795,0,1664552607,14158.801028459995,174.46801137000148,54872.92547952 2022-09-30,15:43:29.000,273,11026424,-795,0,1664552608,14158.88860048999,174.46096224000212,54872.93246664 2022-09-30,15:43:30.000,273,11026435,-795,0,1664552609,14158.92901834999,174.4468639800034,54872.98137648 2022-09-30,15:43:31.000,273,11026444,-795,0,1664552610,14159.01659038,174.4186674599987,54873.044260560004 2022-09-30,15:43:32.000,273,11026434,-795,0,1664552611,14159.110898719991,174.43981485000404,54873.044260560004 2022-09-30,15:43:33.000,273,11026428,-795,0,1664552612,14159.164789199996,174.45391311000276,54872.98836360001 2022-09-30,15:43:34.000,273,11026362,-795,0,1664552613,14159.232152299992,174.45391311000276,54873.114131760005 2022-09-30,15:43:35.000,273,11026448,-795,0,1664552614,14159.312988019992,174.4186674599987,54873.07919616 2022-09-30,15:43:36.000,273,11026447,-795,0,1664552615,14159.407296359997,174.40456919999997,54873.14906736 2022-09-30,15:43:37.000,273,11026450,-795,0,1664552616,14159.515077319993,174.40456919999997,54873.22592568001 2022-09-30,15:43:38.000,273,11026448,-795,0,1664552617,14159.515077319993,174.43981485000404,54873.1979772 2022-09-30,15:43:39.000,273,11026423,-795,0,1664552618,14159.515077319993,174.48915875999955,54873.27483552001 2022-09-30,15:43:40.000,273,11026450,-795,0,1664552619,14159.521813629988,174.5103061500049,54873.28880976 2022-09-30,15:43:41.000,273,11026418,-795,0,1664552620,14159.474659459993,174.56669918999978,54873.34470672001 2022-09-30,15:43:42.000,273,11026342,-795,0,1664552621,14159.515077319993,174.62309223000193,54873.36566808 2022-09-30,15:43:43.000,273,11026454,-795,0,1664552622,14159.535286249993,174.66538700999808,54873.330732480004 2022-09-30,15:43:44.000,273,11026414,-795,0,1664552623,14159.616121969993,174.65128874999937,54873.37265520001 2022-09-30,15:43:45.000,273,11026423,-795,0,1664552624,14159.663276139989,174.6301413600013,54873.39361656001 2022-09-30,15:43:46.000,273,11026447,-795,0,1664552625,14159.622858279989,174.63719049000065,54873.44252640001 2022-09-30,15:43:47.000,273,11026448,-795,0,1664552626,14159.744111859989,174.64423962,54873.55432032 2022-09-30,15:43:48.000,273,11026433,-795,0,1664552627,14159.878838059994,174.55260093000106,54873.61021728001 2022-09-30,15:43:49.000,273,11026408,-795,0,1664552628,14159.95293747,174.55965006000042,54873.65214 2022-09-30,15:43:50.000,273,11026389,-795,0,1664552629,14159.9731464,174.53850267000234,54873.65912712001 2022-09-30,15:43:51.000,273,11026413,-795,0,1664552630,14160.04724580999,174.52440441000363,54873.59624304 2022-09-30,15:43:52.000,273,11026416,-795,0,1664552631,14160.10787259999,174.48915875999955,54873.666114240004 2022-09-30,15:43:53.000,273,11026430,-795,0,1664552632,14160.10787259999,174.51735528000427,54873.65912712001 2022-09-30,15:43:54.000,273,11026430,-795,0,1664552633,14160.04724580999,174.5103061500049,54873.617204400005 2022-09-30,15:43:55.000,273,11026430,-795,0,1664552634,14160.101136289995,174.53145354000299,54873.68008848001 2022-09-30,15:43:56.000,273,11026488,-795,0,1664552635,14160.21565356,174.52440441000363,54873.76393392 2022-09-30,15:43:57.000,273,11026448,-795,0,1664552636,14160.269544039991,174.4962078899989,54873.8617536 2022-09-30,15:43:58.000,273,11026410,-795,0,1664552637,14160.303225589996,174.5103061500049,54873.77790816001 2022-09-30,15:43:59.000,273,11026421,-795,0,1664552638,14160.343643449996,174.4821096300002,54873.76393392 2022-09-30,15:44:00.000,273,11026427,-795,0,1664552639,14160.384061309996,174.48915875999955,54873.80585664001 2022-09-30,15:44:01.000,273,11026394,-795,0,1664552640,14160.458160720002,174.4821096300002,54873.84777936001 2022-09-30,15:44:02.000,273,11026447,-795,0,1664552641,14160.498578580002,174.4821096300002,54873.833805120004 2022-09-30,15:44:03.000,273,11026425,-795,0,1664552642,14160.626568469997,174.50325701999827,54873.854766480006 2022-09-30,15:44:04.000,273,11026443,-795,0,1664552643,14160.640041090002,174.46801137000148,54873.9316248 2022-09-30,15:44:05.000,273,11026461,-795,0,1664552644,14160.720876809988,174.52440441000363,54874.001496000004 2022-09-30,15:44:06.000,273,11026420,-795,0,1664552645,14160.734349429993,174.55260093000106,54873.95957328 2022-09-30,15:44:07.000,273,11026425,-795,0,1664552646,14160.801712529988,174.5455518000017,54873.92463768001 2022-09-30,15:44:08.000,273,11026420,-795,0,1664552647,14160.821921459989,174.57374831999914,54874.001496000004 2022-09-30,15:44:09.000,273,11026435,-795,0,1664552648,14160.875811939994,174.60194484000385,54873.99450888001 2022-09-30,15:44:10.000,273,11026382,-795,0,1664552649,14160.889284559998,174.68653440000344,54874.08534144 2022-09-30,15:44:11.000,273,11026413,-795,0,1664552650,14160.909493489999,174.74997656999767,54874.09931568 2022-09-30,15:44:12.000,273,11026444,-795,0,1664552651,14160.875811939994,174.7288291799996,54874.050405840004 2022-09-30,15:44:13.000,273,11026421,-795,0,1664552652,14160.98359289999,174.70063266000216,54874.176174 2022-09-30,15:44:14.000,273,11026416,-795,0,1664552653,14161.050956,174.72178005000023,54874.176174 2022-09-30,15:44:15.000,273,11026428,-795,0,1664552654,14161.030747069999,174.73587830999895,54874.14822552 2022-09-30,15:44:16.000,273,11026401,-795,0,1664552655,14161.09137386,174.72178005000023,54874.30194216 2022-09-30,15:44:17.000,273,11026446,-795,0,1664552656,14161.098110169994,174.76407483000366,54874.25303232 2022-09-30,15:44:18.000,273,11026477,-795,0,1664552657,14161.14526433999,174.70768179000152,54874.357839120006 2022-09-30,15:44:19.000,273,11026423,-795,0,1664552658,14161.23283637,174.71473092000087,54874.455658800005 2022-09-30,15:44:20.000,273,11026459,-795,0,1664552659,14161.219363749995,174.70063266000216,54874.49758152001 2022-09-30,15:44:21.000,273,11026396,-795,0,1664552660,14161.279990539995,174.66538700999808,54874.51854288001 2022-09-30,15:44:22.000,273,11026396,-795,0,1664552661,14161.29346316,174.65128874999937,54874.4905944 2022-09-30,15:44:23.000,273,11026443,-795,0,1664552662,14161.28672684999,174.70063266000216,54874.455658800005 2022-09-30,15:44:24.000,273,11026425,-795,0,1664552663,14161.219363749995,174.7570257000043,54874.30892928001 2022-09-30,15:44:25.000,273,11026425,-795,0,1664552664,14161.23283637,174.72178005000023,54874.35085200001 2022-09-30,15:44:26.000,273,11026423,-795,0,1664552665,14161.279990539995,174.64423962,54874.43469744 2022-09-30,15:44:27.000,273,11026437,-795,0,1664552666,14161.37429888,174.66538700999808,54874.672259520004 2022-09-30,15:44:28.000,273,11026448,-795,0,1664552667,14161.401244119996,174.60194484000385,54874.66527240001 2022-09-30,15:44:29.000,273,11026429,-795,0,1664552668,14161.41471674,174.66538700999808,54874.672259520004 2022-09-30,15:44:30.000,273,11026429,-795,0,1664552669,14161.40798042999,174.65833787999873,54874.68623376001 2022-09-30,15:44:31.000,273,11026412,-795,0,1664552670,14161.39450781,174.67948527000408,54874.5604656 2022-09-30,15:44:32.000,273,11026457,-795,0,1664552671,14161.535970320001,174.64423962,54874.721169360004 2022-09-30,15:44:33.000,273,11026440,-795,0,1664552672,14161.562915559996,174.6301413600013,54874.68623376001 2022-09-30,15:44:34.000,273,11026417,-795,0,1664552673,14161.576388180001,174.64423962,54874.74911784 2022-09-30,15:44:35.000,273,11026461,-795,0,1664552674,14161.657223900002,174.6301413600013,54874.75610496 2022-09-30,15:44:36.000,273,11026433,-795,0,1664552675,14161.704378069997,174.6089939700032,54874.85392464001 2022-09-30,15:44:37.000,273,11026417,-795,0,1664552676,14161.751532239992,174.5807974499985,54874.85392464001 2022-09-30,15:44:38.000,273,11026349,-795,0,1664552677,14161.798686410002,174.5455518000017,54874.81898904 2022-09-30,15:44:39.000,273,11026433,-795,0,1664552678,14161.818895340002,174.53850267000234,54874.81898904 2022-09-30,15:44:40.000,273,11026427,-795,0,1664552679,14161.805422719997,174.53850267000234,54874.79802768 2022-09-30,15:44:41.000,273,11026440,-795,0,1664552680,14161.798686410002,174.5807974499985,54874.82597616 2022-09-30,15:44:42.000,273,11026371,-795,0,1664552681,14161.886258439998,174.5807974499985,54874.85392464001 2022-09-30,15:44:43.000,273,11026435,-795,0,1664552682,14161.845840579997,174.5948957100045,54874.86789888 2022-09-30,15:44:44.000,273,11026426,-795,0,1664552683,14161.899731060003,174.62309223000193,54874.93078296001 2022-09-30,15:44:45.000,273,11026461,-795,0,1664552684,14161.933412609993,174.60194484000385,54874.95174432001 2022-09-30,15:44:46.000,273,11026470,-795,0,1664552685,14161.940148919988,174.61604310000257,54874.9447572 2022-09-30,15:44:47.000,273,11026460,-795,0,1664552686,14161.933412609993,174.65128874999937,54874.909821600006 2022-09-30,15:44:48.000,273,11026407,-795,0,1664552687,14161.899731060003,174.63719049000065,54874.97969280001 2022-09-30,15:44:49.000,273,11026386,-795,0,1664552688,14161.946885229998,174.65833787999873,54874.958731440005 2022-09-30,15:44:50.000,273,11026410,-795,0,1664552689,14161.879522130002,174.67243614000472,54874.874886 2022-09-30,15:44:51.000,273,11026382,-795,0,1664552690,14161.953621539993,174.63719049000065,54874.97270568 2022-09-30,15:44:52.000,273,11026424,-795,0,1664552691,14162.020984639988,174.60194484000385,54875.02161552001 2022-09-30,15:44:53.000,273,11026413,-795,0,1664552692,14161.994039399993,174.5807974499985,54875.04257688 2022-09-30,15:44:54.000,273,11026476,-795,0,1664552693,14162.034457259993,174.55965006000042,54875.04257688 2022-09-30,15:44:55.000,273,11026445,-795,0,1664552694,14161.946885229998,174.55965006000042,54874.91680872 2022-09-30,15:44:56.000,273,11026429,-795,0,1664552695,14161.960357849988,174.55965006000042,54874.97969280001 2022-09-30,15:44:57.000,273,11026423,-795,0,1664552696,14162.034457259993,174.55260093000106,54875.04257688 2022-09-30,15:44:58.000,273,11026439,-795,0,1664552697,14162.095084049994,174.53850267000234,54875.18930640001 2022-09-30,15:44:59.000,273,11026456,-795,0,1664552698,14162.142238219989,174.58784657999786,54875.18231928 2022-09-30,15:45:00.000,273,11026419,-795,0,1664552699,14162.169183459999,174.66538700999808,54875.224242000004 2022-09-30,15:45:01.000,273,11026441,-795,0,1664552700,14162.074875119994,174.67948527000408,54875.294113200005 2022-09-30,15:45:02.000,273,11026417,-795,0,1664552701,14162.061402499989,174.56669918999978,54875.21725488001 2022-09-30,15:45:03.000,273,11026455,-795,0,1664552702,14161.967094159998,174.5807974499985,54875.175332160004 2022-09-30,15:45:04.000,273,11026448,-795,0,1664552703,14162.034457259993,174.5455518000017,54875.224242000004 2022-09-30,15:45:05.000,273,11026475,-795,0,1664552704,14162.007512019998,174.51735528000427,54875.16834504001 2022-09-30,15:45:06.000,273,11026414,-795,0,1664552705,14162.000775709988,174.48915875999955,54875.175332160004 2022-09-30,15:45:07.000,273,11026425,-795,0,1664552706,14162.068138809998,174.47506050000084,54875.196293520006 2022-09-30,15:45:08.000,273,11026432,-795,0,1664552707,14162.101820359989,174.46096224000212,54875.18930640001 2022-09-30,15:45:09.000,273,11026488,-795,0,1664552708,14162.081611429989,174.55965006000042,54875.21725488001 2022-09-30,15:45:10.000,273,11026460,-795,0,1664552709,14162.108556669999,174.53850267000234,54875.16135792 2022-09-30,15:45:11.000,273,11026461,-795,0,1664552710,14162.108556669999,174.55260093000106,54875.16834504001 2022-09-30,15:45:12.000,273,11026445,-795,0,1664552711,14162.115292979994,174.50325701999827,54875.1543708 2022-09-30,15:45:13.000,273,11026454,-795,0,1664552712,14162.115292979994,174.53145354000299,54875.18231928 2022-09-30,15:45:14.000,273,11026456,-795,0,1664552713,14162.095084049994,174.52440441000363,54875.20328064 2022-09-30,15:45:15.000,273,11026423,-795,0,1664552714,14162.142238219989,174.4962078899989,54875.2591776 2022-09-30,15:45:16.000,273,11026467,-795,0,1664552715,14162.169183459999,174.45391311000276,54875.20328064 2022-09-30,15:45:17.000,273,11026440,-795,0,1664552716,14162.155710839994,174.48915875999955,54875.10546096 2022-09-30,15:45:18.000,273,11026412,-795,0,1664552717,14162.18265607999,174.4468639800034,54875.20328064 2022-09-30,15:45:19.000,273,11026474,-795,0,1664552718,14162.128765599999,174.4962078899989,54875.16135792 2022-09-30,15:45:20.000,273,11026450,-795,0,1664552719,14162.108556669999,174.47506050000084,54875.04257688 2022-09-30,15:45:21.000,273,11026395,-795,0,1664552720,14162.054666189993,174.51735528000427,54875.04956400001 2022-09-30,15:45:22.000,273,11026431,-795,0,1664552721,14162.041193569989,174.51735528000427,54875.02161552001 2022-09-30,15:45:23.000,273,11026420,-795,0,1664552722,14161.994039399993,174.57374831999914,54875.0844996 2022-09-30,15:45:24.000,273,11026409,-795,0,1664552723,14162.054666189993,174.60194484000385,54875.07052536001 2022-09-30,15:45:25.000,273,11026440,-635,0,1664552724,14162.027720949998,174.63719049000065,54875.07052536001 2022-09-30,15:45:26.000,273,11026422,-795,0,1664552725,14162.000775709988,174.58784657999786,54875.06353824 2022-09-30,15:45:27.000,273,11026401,-795,0,1664552726,14161.940148919988,174.55965006000042,54875.04257688 2022-09-30,15:45:28.000,273,11026445,-795,0,1664552727,14161.872785819993,174.53145354000299,54874.97969280001 2022-09-30,15:45:29.000,273,11026441,-795,0,1664552728,14161.872785819993,174.56669918999978,54874.9447572 2022-09-30,15:45:30.000,273,11026394,-795,0,1664552729,14161.919939990003,174.55965006000042,54874.93078296001 2022-09-30,15:45:31.000,273,11026444,-795,0,1664552730,14161.926676299998,174.50325701999827,54874.97270568 2022-09-30,15:45:32.000,273,11026415,-795,0,1664552731,14161.973830469993,174.51735528000427,54874.958731440005 2022-09-30,15:45:33.000,273,11026447,-795,0,1664552732,14161.946885229998,174.50325701999827,54874.97969280001 2022-09-30,15:45:34.000,273,11026369,-795,0,1664552733,14161.940148919988,174.4821096300002,54874.95174432001 2022-09-30,15:45:35.000,273,11026435,-795,0,1664552734,14161.913203679993,174.4821096300002,54874.85392464001 2022-09-30,15:45:36.000,273,11026489,-795,0,1664552735,14161.892994749993,174.48915875999955,54874.96571856 2022-09-30,15:45:37.000,273,11026437,-795,0,1664552736,14161.805422719997,174.4821096300002,54874.909821600006 2022-09-30,15:45:38.000,273,11026415,-795,0,1664552737,14161.845840579997,174.43981485000404,54874.96571856 2022-09-30,15:45:39.000,273,11026429,-795,0,1664552738,14161.845840579997,174.46801137000148,54875.02161552001 2022-09-30,15:45:40.000,273,11026449,-795,0,1664552739,14161.872785819993,174.4468639800034,54875.02161552001 2022-09-30,15:45:41.000,273,11026450,-795,0,1664552740,14161.832367959993,174.43276572000468,54874.99366704 2022-09-30,15:45:42.000,273,11026430,-795,0,1664552741,14161.845840579997,174.45391311000276,54874.958731440005 2022-09-30,15:45:43.000,273,11026445,-795,0,1664552742,14161.785213789997,174.4821096300002,54875.00065416001 2022-09-30,15:45:44.000,273,11026477,-795,0,1664552743,14161.785213789997,174.47506050000084,54874.99366704 2022-09-30,15:45:45.000,273,11026405,-795,0,1664552744,14161.791950099992,174.46801137000148,54874.97969280001 2022-09-30,15:45:46.000,273,11026413,-795,0,1664552745,14161.771741169992,174.46801137000148,54874.98667992 2022-09-30,15:45:47.000,273,11026421,-795,0,1664552746,14161.744795929997,174.43981485000404,54874.93078296001 2022-09-30,15:45:48.000,273,11026433,-795,0,1664552747,14161.738059620002,174.4821096300002,54874.95174432001 2022-09-30,15:45:49.000,273,11026466,-795,0,1664552748,14161.791950099992,174.43276572000468,54875.00065416001 2022-09-30,15:45:50.000,273,11026454,-795,0,1664552749,14161.845840579997,174.4821096300002,54875.126422320005 2022-09-30,15:45:51.000,273,11026457,-795,0,1664552750,14161.812159029992,174.50325701999827,54875.06353824 2022-09-30,15:45:52.000,273,11026455,-795,0,1664552751,14161.852576889993,174.51735528000427,54875.10546096 2022-09-30,15:45:53.000,273,11026446,-795,0,1664552752,14161.872785819993,174.50325701999827,54875.07052536001 2022-09-30,15:45:54.000,273,11026416,-795,0,1664552753,14161.852576889993,174.4962078899989,54875.077512480006 2022-09-30,15:45:55.000,273,11026428,-795,0,1664552754,14161.818895340002,174.48915875999955,54875.09148672 2022-09-30,15:45:56.000,273,11026465,-795,0,1664552755,14161.798686410002,174.5103061500049,54875.04956400001 2022-09-30,15:45:57.000,273,11026478,-795,0,1664552756,14161.778477480002,174.56669918999978,54875.0146284 2022-09-30,15:45:58.000,273,11026435,-795,0,1664552757,14161.778477480002,174.5103061500049,54875.0146284 2022-09-30,15:45:59.000,273,11026444,-795,0,1664552758,14161.765004859997,174.53850267000234,54875.04956400001 2022-09-30,15:46:00.000,273,11026442,-795,0,1664552759,14161.724586999997,174.51735528000427,54874.93777008 2022-09-30,15:46:01.000,273,11026431,-795,0,1664552760,14161.785213789997,174.48915875999955,54875.02161552001 2022-09-30,15:46:02.000,273,11026418,-795,0,1664552761,14161.744795929997,174.5455518000017,54875.00065416001 2022-09-30,15:46:03.000,273,11026445,-795,0,1664552762,14161.657223900002,174.55965006000042,54875.03558976 2022-09-30,15:46:04.000,273,11026425,-795,0,1664552763,14161.650487589992,174.5807974499985,54875.00065416001 2022-09-30,15:46:05.000,273,11026451,-795,0,1664552764,14161.623542349997,174.55965006000042,54875.04257688 2022-09-30,15:46:06.000,273,11026409,-795,0,1664552765,14161.663960209997,174.58784657999786,54875.04257688 2022-09-30,15:46:07.000,273,11026446,-795,0,1664552766,14161.650487589992,174.58784657999786,54874.99366704 2022-09-30,15:46:08.000,273,11026402,-795,0,1664552767,14161.630278659992,174.6089939700032,54874.92379584 2022-09-30,15:46:09.000,273,11026438,-795,0,1664552768,14161.690905449992,174.64423962,54875.028602640006 2022-09-30,15:46:10.000,273,11026469,-795,0,1664552769,14161.731323309992,174.65128874999937,54875.0146284 2022-09-30,15:46:11.000,273,11026436,-795,0,1664552770,14161.771741169992,174.63719049000065,54875.0844996 2022-09-30,15:46:12.000,273,11026445,-795,0,1664552771,14161.812159029992,174.66538700999808,54875.09148672 2022-09-30,15:46:13.000,273,11026457,-795,0,1664552772,14161.845840579997,174.66538700999808,54875.16135792 2022-09-30,15:46:14.000,273,11026401,-795,0,1664552773,14161.832367959993,174.67243614000472,54875.07052536001 2022-09-30,15:46:15.000,273,11026415,-795,0,1664552774,14161.771741169992,174.68653440000344,54875.06353824 2022-09-30,15:46:16.000,273,11026479,-795,0,1664552775,14161.751532239992,174.71473092000087,54875.09148672 2022-09-30,15:46:17.000,273,11026451,-795,0,1664552776,14161.738059620002,174.67948527000408,54875.06353824 2022-09-30,15:46:18.000,273,11026454,-795,0,1664552777,14161.751532239992,174.70768179000152,54875.04257688 2022-09-30,15:46:19.000,273,11026456,-795,0,1664552778,14161.744795929997,174.71473092000087,54875.07052536001 2022-09-30,15:46:20.000,273,11026405,-795,0,1664552779,14161.778477480002,174.7429274399983,54875.10546096 2022-09-30,15:46:21.000,273,11026439,-795,0,1664552780,14161.690905449992,174.7288291799996,54875.0146284 2022-09-30,15:46:22.000,273,11026350,-795,0,1664552781,14161.744795929997,174.70063266000216,54875.10546096 2022-09-30,15:46:23.000,273,11026369,-795,0,1664552782,14161.663960209997,174.77112396000302,54875.0146284 2022-09-30,15:46:24.000,273,11026406,-795,0,1664552783,14161.704378069997,174.7922713500011,54875.0844996 2022-09-30,15:46:25.000,273,11026402,-795,0,1664552784,14161.711114379992,174.8768609100007,54875.09148672 2022-09-30,15:46:26.000,273,11026480,-795,0,1664552785,14161.717850690002,174.86981178000133,54875.03558976 2022-09-30,15:46:27.000,273,11026434,-795,0,1664552786,14161.798686410002,174.90505742999812,54875.077512480006 2022-09-30,15:46:28.000,273,11026406,-795,0,1664552787,14161.791950099992,174.91210656000476,54875.06353824 2022-09-30,15:46:29.000,273,11026422,-795,0,1664552788,14161.717850690002,174.92620482000348,54874.96571856 2022-09-30,15:46:30.000,273,11026370,-795,0,1664552789,14161.832367959993,174.94735221000155,54875.028602640006 2022-09-30,15:46:31.000,273,11026477,-795,0,1664552790,14161.825631649997,174.92620482000348,54875.09148672 2022-09-30,15:46:32.000,273,11026437,-795,0,1664552791,14161.933412609993,174.93325395000284,54875.056551120004 2022-09-30,15:46:33.000,273,11026455,-795,0,1664552792,14161.933412609993,174.96145047000027,54875.077512480006 2022-09-30,15:46:34.000,273,11026419,-795,0,1664552793,14161.899731060003,174.99669612000434,54875.126422320005 2022-09-30,15:46:35.000,273,11026468,-795,0,1664552794,14161.940148919988,174.99669612000434,54875.1543708 2022-09-30,15:46:36.000,273,11026418,-795,0,1664552795,14162.000775709988,175.01784351000242,54875.14738368001 2022-09-30,15:46:37.000,273,11026435,-795,0,1664552796,14162.020984639988,175.05308915999922,54875.14738368001 2022-09-30,15:46:38.000,273,11026398,-795,0,1664552797,14162.007512019998,175.0883348100033,54875.10546096 2022-09-30,15:46:39.000,273,11026422,-795,0,1664552798,14161.973830469993,175.12358046000008,54875.11943520001 2022-09-30,15:46:40.000,273,11026486,-795,0,1664552799,14162.000775709988,175.15882611000416,54875.126422320005 2022-09-30,15:46:41.000,273,11026458,-795,0,1664552800,14161.953621539993,175.19407176000095,54875.126422320005 2022-09-30,15:46:42.000,273,11026415,-795,0,1664552801,14161.953621539993,175.17997350000223,54875.13340944 2022-09-30,15:46:43.000,273,11026371,-795,0,1664552802,14161.960357849988,175.17997350000223,54875.07052536001 2022-09-30,15:46:44.000,273,11026399,-795,0,1664552803,14161.994039399993,175.2011208900003,54875.04257688 2022-09-30,15:46:45.000,273,11026429,-795,0,1664552804,14162.041193569989,175.19407176000095,54875.06353824 2022-09-30,15:46:46.000,273,11026421,-795,0,1664552805,14162.054666189993,175.2222682799984,54875.056551120004 2022-09-30,15:46:47.000,273,11026451,-795,0,1664552806,14162.074875119994,175.26456306000182,54875.04956400001 2022-09-30,15:46:48.000,273,11026446,-795,0,1664552807,14162.095084049994,175.32095610000397,54875.03558976 2022-09-30,15:46:49.000,273,11026429,-795,0,1664552808,14162.122029289989,175.3350543600027,54875.0146284 2022-09-30,15:46:50.000,273,11026447,-795,0,1664552809,14162.135501909994,175.37030000999948,54875.056551120004 2022-09-30,15:46:51.000,273,11026434,-795,0,1664552810,14162.155710839994,175.41964392000227,54875.09148672 2022-09-30,15:46:52.000,273,11026407,-795,0,1664552811,14162.229810249999,175.3843982699982,54875.077512480006 2022-09-30,15:46:53.000,273,11026436,-795,0,1664552812,14162.196128699994,175.4478404399997,54875.16135792 2022-09-30,15:46:54.000,273,11026469,-795,0,1664552813,14162.196128699994,175.4689878299978,54875.03558976 2022-09-30,15:46:55.000,273,11026428,-795,0,1664552814,14162.20286500999,175.51128261000122,54875.1543708 2022-09-30,15:46:56.000,273,11026450,-795,0,1664552815,14162.209601319999,175.51833174000058,54875.1543708 2022-09-30,15:46:57.000,273,11026427,-795,0,1664552816,14162.169183459999,175.52538086999994,54875.10546096 2022-09-30,15:46:58.000,273,11026393,-795,0,1664552817,14162.122029289989,175.4971843500025,54875.04956400001 2022-09-30,15:46:59.000,273,11026433,-795,0,1664552818,14162.162447149989,175.52538086999994,54875.20328064 2022-09-30,15:47:00.000,273,11026454,-795,0,1664552819,14162.250019179999,175.57472478000273,54875.31507456001 2022-09-30,15:47:01.000,273,11026447,-795,0,1664552820,14162.256755489994,175.546528259998,54875.31507456001 2022-09-30,15:47:02.000,273,11026379,-795,0,1664552821,14162.24328286999,175.58882304000144,54875.30808744 2022-09-30,15:47:03.000,273,11026445,-795,0,1664552822,14162.229810249999,175.56767565000337,54875.2591776 2022-09-30,15:47:04.000,273,11026431,-795,0,1664552823,14162.20286500999,175.57472478000273,54875.11943520001 2022-09-30,15:47:05.000,273,11026428,-795,0,1664552824,14162.28370072999,175.56767565000337,54875.27315184 2022-09-30,15:47:06.000,273,11026452,-795,0,1664552825,14162.34432751999,175.58177391000208,54875.32206168 2022-09-30,15:47:07.000,273,11026415,-795,0,1664552826,14162.34432751999,175.60292130000016,54875.35699728001 2022-09-30,15:47:08.000,273,11026475,-795,0,1664552827,14162.34432751999,175.58882304000144,54875.33603592001 2022-09-30,15:47:09.000,273,11026448,-795,0,1664552828,14162.38474537999,175.60997042999952,54875.38494576001 2022-09-30,15:47:10.000,273,11026393,-795,0,1664552829,14162.41169062,175.66636347000167,54875.363984400006 2022-09-30,15:47:11.000,273,11026405,-795,0,1664552830,14162.41169062,175.67341260000103,54875.33603592001 2022-09-30,15:47:12.000,273,11026442,-795,0,1664552831,14162.48579002999,175.65226521000295,54875.363984400006 2022-09-30,15:47:13.000,273,11026436,-795,0,1664552832,14162.49252634,175.61701955999888,54875.30110032 2022-09-30,15:47:14.000,273,11026442,-795,0,1664552833,14162.458844789995,175.62406868999824,54875.3290488 2022-09-30,15:47:15.000,273,11026434,-795,0,1664552834,14162.47231741,175.6804617300004,54875.461804080005 2022-09-30,15:47:16.000,273,11026468,-795,0,1664552835,14162.52620788999,175.71570738000446,54875.44782984 2022-09-30,15:47:17.000,273,11026492,-795,0,1664552836,14162.51273527,175.70160911999847,54875.48276544001 2022-09-30,15:47:18.000,273,11026414,-795,0,1664552837,14162.56662574999,175.68751085999975,54875.412894240006 2022-09-30,15:47:19.000,273,11026447,-795,0,1664552838,14162.559889439995,175.68751085999975,54875.43385560001 2022-09-30,15:47:20.000,273,11026406,-795,0,1664552839,14162.580098369996,175.72980564000318,54875.44782984 2022-09-30,15:47:21.000,273,11026446,-795,0,1664552840,14162.647461469991,175.72275651000382,54875.4687912 2022-09-30,15:47:22.000,273,11026445,-795,0,1664552841,14162.667670399991,175.78619867999805,54875.45481696001 2022-09-30,15:47:23.000,273,11026418,-795,0,1664552842,14162.701351949996,175.80029694000405,54875.45481696001 2022-09-30,15:47:24.000,273,11026420,-795,0,1664552843,14162.714824570001,175.81439520000276,54875.5386624 2022-09-30,15:47:25.000,273,11026385,-795,0,1664552844,14162.741769809996,175.81439520000276,54875.56661088 2022-09-30,15:47:26.000,273,11026397,-795,0,1664552845,14162.741769809996,175.80029694000405,54875.49673968 2022-09-30,15:47:27.000,273,11026416,-795,0,1664552846,14162.714824570001,175.8073460700034,54875.48975256 2022-09-30,15:47:28.000,273,11026426,-795,0,1664552847,14162.761978739996,175.8073460700034,54875.48276544001 2022-09-30,15:47:29.000,273,11026421,-795,0,1664552848,14162.735033500001,175.78619867999805,54875.580585120006 2022-09-30,15:47:30.000,273,11026422,-795,0,1664552849,14162.795660290001,175.78619867999805,54875.51770104 2022-09-30,15:47:31.000,273,11026432,-795,0,1664552850,14162.815869220001,175.7932478100047,54875.58757224 2022-09-30,15:47:32.000,273,11026404,-795,0,1664552851,14162.788923979992,175.8073460700034,54875.510713920004 2022-09-30,15:47:33.000,273,11026429,-795,0,1664552852,14162.836078150001,175.82144433000212,54875.57359800001 2022-09-30,15:47:34.000,273,11026402,-795,0,1664552853,14162.829341839992,175.82849346000148,54875.57359800001 2022-09-30,15:47:35.000,273,11026413,-795,0,1664552854,14162.822605529997,175.8425917200002,54875.55263664001 2022-09-30,15:47:36.000,273,11026383,-795,0,1664552855,14162.863023389997,175.8707882400049,54875.57359800001 2022-09-30,15:47:37.000,273,11026381,-795,0,1664552856,14162.869759699992,175.891935630003,54875.580585120006 2022-09-30,15:47:38.000,273,11026460,-795,0,1664552857,14162.916913870002,175.94832866999786,54875.559623760004 2022-09-30,15:47:39.000,273,11026438,-795,0,1664552858,14162.896704940002,175.98357432000194,54875.559623760004 2022-09-30,15:47:40.000,273,11026428,-795,0,1664552859,14162.964068039997,175.99767258000065,54875.6085336 2022-09-30,15:47:41.000,273,11026453,-795,0,1664552860,14162.970804349992,176.01177083999937,54875.748276000006 2022-09-30,15:47:42.000,273,11026462,-795,0,1664552861,14162.950595419992,176.03996736000408,54875.748276000006 2022-09-30,15:47:43.000,273,11026404,-795,0,1664552862,14162.964068039997,176.08226214000024,54875.678404800005 2022-09-30,15:47:44.000,273,11026411,-795,0,1664552863,14162.943859109997,176.07521301000088,54875.66443056 2022-09-30,15:47:45.000,273,11026442,-795,0,1664552864,14162.916913870002,176.09636039999896,54875.65744344 2022-09-30,15:47:46.000,273,11026446,-795,0,1664552865,14162.923650179997,176.12455692000367,54875.65744344 2022-09-30,15:47:47.000,273,11026440,-795,0,1664552866,14162.957331730002,176.15980257000047,54875.69237904001 2022-09-30,15:47:48.000,273,11026438,-795,0,1664552867,14162.970804349992,176.14570431000175,54875.7133404 2022-09-30,15:47:49.000,273,11026473,-795,0,1664552868,14162.970804349992,176.1527534400011,54875.74128888001 2022-09-30,15:47:50.000,273,11026424,-795,0,1664552869,14162.937122800002,176.19504822000454,54875.69237904001 2022-09-30,15:47:51.000,273,11026415,-795,0,1664552870,14162.903441249997,176.17390082999918,54875.69237904001 2022-09-30,15:47:52.000,273,11026467,-795,0,1664552871,14162.957331730002,176.17390082999918,54875.68539192 2022-09-30,15:47:53.000,273,11026429,-795,0,1664552872,14162.970804349992,176.1879990899979,54875.69237904001 2022-09-30,15:47:54.000,273,11026392,-795,0,1664552873,14162.957331730002,176.1386551800024,54875.73430176 2022-09-30,15:47:55.000,273,11026440,-795,0,1664552874,14162.943859109997,176.1527534400011,54875.75526312 2022-09-30,15:47:56.000,273,11026486,-795,0,1664552875,14163.011222209992,176.18094995999854,54875.75526312 2022-09-30,15:47:57.000,273,11026442,-795,0,1664552876,14162.977540660002,176.18094995999854,54875.76923736001 2022-09-30,15:47:58.000,273,11026465,-795,0,1664552877,14162.997749590002,176.16685169999982,54875.699366160006 2022-09-30,15:47:59.000,273,11026389,-795,0,1664552878,14162.916913870002,176.17390082999918,54875.629494960005 2022-09-30,15:48:00.000,273,11026430,-795,0,1664552879,14162.977540660002,176.11045865999768,54875.76225024 2022-09-30,15:48:01.000,273,11026434,-795,0,1664552880,14162.937122800002,176.07521301000088,54875.68539192 2022-09-30,15:48:02.000,273,11026426,-795,0,1664552881,14162.916913870002,176.10340952999832,54875.75526312 2022-09-30,15:48:03.000,273,11026417,-795,0,1664552882,14162.937122800002,176.06816388000152,54875.80417296 2022-09-30,15:48:04.000,273,11026430,-795,0,1664552883,14162.889968629992,176.03996736000408,54875.727314640004 2022-09-30,15:48:05.000,273,11026431,-795,0,1664552884,14162.795660290001,176.03996736000408,54875.63648208 2022-09-30,15:48:06.000,273,11026353,-795,0,1664552885,14162.815869220001,176.0258690999981,54875.70635328 2022-09-30,15:48:07.000,273,11026401,-795,0,1664552886,14162.795660290001,176.01177083999937,54875.65045632001 2022-09-30,15:48:08.000,273,11026436,-795,0,1664552887,14162.822605529997,176.03291823000473,54875.68539192 2022-09-30,15:48:09.000,273,11026415,-795,0,1664552888,14162.761978739996,176.01177083999937,54875.60154648001 2022-09-30,15:48:10.000,273,11026375,-795,0,1664552889,14162.775451360001,176.01177083999937,54875.67141768001 2022-09-30,15:48:11.000,273,11026408,-795,0,1664552890,14162.775451360001,175.9906234500013,54875.67141768001 2022-09-30,15:48:12.000,273,11026426,-795,0,1664552891,14162.735033500001,176.0258690999981,54875.727314640004 2022-09-30,15:48:13.000,273,11026426,-795,0,1664552892,14162.741769809996,176.0258690999981,54875.66443056 2022-09-30,15:48:14.000,273,11026344,-795,0,1664552893,14162.687879329991,176.0893112699996,54875.7133404 2022-09-30,15:48:15.000,273,11026375,-795,0,1664552894,14162.701351949996,176.0540656200028,54875.63648208 2022-09-30,15:48:16.000,273,11026431,-795,0,1664552895,14162.714824570001,176.01881996999873,54875.65045632001 2022-09-30,15:48:17.000,273,11026413,-795,0,1664552896,14162.714824570001,176.04701649000344,54875.62250784001 2022-09-30,15:48:18.000,273,11026374,-795,0,1664552897,14162.728297189991,176.01881996999873,54875.65744344 2022-09-30,15:48:19.000,273,11026381,-795,0,1664552898,14162.782187669996,176.04701649000344,54875.65045632001 2022-09-30,15:48:20.000,273,11026386,-795,0,1664552899,14162.741769809996,176.06111475000216,54875.58757224 2022-09-30,15:48:21.000,273,11026423,-795,0,1664552900,14162.788923979992,176.0258690999981,54875.73430176 2022-09-30,15:48:22.000,273,11026356,-795,0,1664552901,14162.721560879996,175.99767258000065,54875.699366160006 2022-09-30,15:48:23.000,273,11026443,-795,0,1664552902,14162.714824570001,176.01177083999937,54875.60154648001 2022-09-30,15:48:24.000,273,11026421,-795,0,1664552903,14162.728297189991,175.99767258000065,54875.66443056 2022-09-30,15:48:25.000,273,11026463,-795,0,1664552904,14162.741769809996,176.00472171,54875.65045632001 2022-09-30,15:48:26.000,273,11026420,-795,0,1664552905,14162.728297189991,176.01881996999873,54875.63648208 2022-09-30,15:48:27.000,273,11026420,-795,0,1664552906,14162.761978739996,176.00472171,54875.67141768001 2022-09-30,15:48:28.000,273,11026410,-795,0,1664552907,14162.748506119991,176.00472171,54875.6434692 2022-09-30,15:48:29.000,273,11026409,-795,0,1664552908,14162.768715049991,176.01177083999937,54875.65045632001 2022-09-30,15:48:30.000,273,11026400,-795,0,1664552909,14162.782187669996,176.06111475000216,54875.678404800005 2022-09-30,15:48:31.000,273,11026427,-795,0,1664552910,14162.755242430001,176.0540656200028,54875.65045632001 2022-09-30,15:48:32.000,273,11026390,-795,0,1664552911,14162.681143019996,176.01881996999873,54875.61552072 2022-09-30,15:48:33.000,273,11026432,-795,0,1664552912,14162.600307299996,176.06111475000216,54875.5386624 2022-09-30,15:48:34.000,273,11026405,-795,0,1664552913,14162.687879329991,176.09636039999896,54875.66443056 2022-09-30,15:48:35.000,273,11026449,-795,0,1664552914,14162.741769809996,176.12455692000367,54875.797185840005 2022-09-30,15:48:36.000,273,11026426,-795,0,1664552915,14162.755242430001,176.1386551800024,54875.7832116 2022-09-30,15:48:37.000,273,11026462,-795,0,1664552916,14162.761978739996,176.17390082999918,54875.83910856001 2022-09-30,15:48:38.000,273,11026437,-795,0,1664552917,14162.735033500001,176.20914648000326,54875.846095680005 2022-09-30,15:48:39.000,273,11026382,-795,0,1664552918,14162.714824570001,176.23029387000133,54875.77622448 2022-09-30,15:48:40.000,273,11026412,-795,0,1664552919,14162.69461564,176.2020973500039,54875.81116008 2022-09-30,15:48:41.000,273,11026410,-795,0,1664552920,14162.69461564,176.17390082999918,54875.76923736001 2022-09-30,15:48:42.000,273,11026428,-795,0,1664552921,14162.667670399991,176.20914648000326,54875.76225024 2022-09-30,15:48:43.000,273,11026394,-795,0,1664552922,14162.660934089996,176.27258865000476,54875.79019872001 2022-09-30,15:48:44.000,273,11026435,-795,0,1664552923,14162.620516229996,176.30783430000156,54875.846095680005 2022-09-30,15:48:45.000,273,11026417,-795,0,1664552924,14162.62725253999,176.29373604000284,54875.76923736001 2022-09-30,15:48:46.000,273,11026417,-795,0,1664552925,14162.57336206,176.29373604000284,54875.797185840005 2022-09-30,15:48:47.000,273,11026408,-795,0,1664552926,14162.57336206,176.31488343000092,54875.748276000006 2022-09-30,15:48:48.000,273,11026396,-795,0,1664552927,14162.559889439995,176.34307994999836,54875.76225024 2022-09-30,15:48:49.000,273,11026382,-795,0,1664552928,14162.600307299996,176.3007851700022,54875.76923736001 2022-09-30,15:48:50.000,273,11026419,-795,0,1664552929,14162.58683467999,176.30783430000156,54875.79019872001 2022-09-30,15:48:51.000,273,11026444,-795,0,1664552930,14162.59357099,176.29373604000284,54875.8530828 2022-09-30,15:48:52.000,273,11026396,-795,0,1664552931,14162.640725159996,176.2514412599994,54875.83212144 2022-09-30,15:48:53.000,273,11026403,-795,0,1664552932,14162.620516229996,176.24439213000005,54875.7832116 2022-09-30,15:48:54.000,273,11026415,-795,0,1664552933,14162.620516229996,176.21619561000261,54875.83212144 2022-09-30,15:48:55.000,273,11026400,-795,0,1664552934,14162.63398885,176.22324474000197,54875.81116008 2022-09-30,15:48:56.000,273,11026431,-795,0,1664552935,14162.58683467999,176.2373430000007,54875.7133404 2022-09-30,15:48:57.000,273,11026401,-795,0,1664552936,14162.647461469991,176.21619561000261,54875.77622448 2022-09-30,15:48:58.000,273,11026438,-795,0,1664552937,14162.640725159996,176.19504822000454,54875.79019872001 2022-09-30,15:48:59.000,273,11026375,-795,0,1664552938,14162.647461469991,176.20914648000326,54875.81814720001 2022-09-30,15:49:00.000,273,11026411,-795,0,1664552939,14162.62725253999,176.1879990899979,54875.74128888001 2022-09-30,15:49:01.000,273,11026382,-795,0,1664552940,14162.714824570001,176.20914648000326,54875.82513432 2022-09-30,15:49:02.000,273,11026418,-795,0,1664552941,14162.708088259991,176.1879990899979,54875.86006992001 2022-09-30,15:49:03.000,273,11026427,-755,0,1664552942,14162.687879329991,176.19504822000454,54875.82513432 2022-09-30,15:49:04.000,273,11026432,-795,0,1664552943,14162.67440671,176.18094995999854,54875.846095680005 2022-09-30,15:49:05.000,273,11026397,-795,0,1664552944,14162.660934089996,176.22324474000197,54875.83212144 2022-09-30,15:49:06.000,273,11026434,-795,0,1664552945,14162.62725253999,176.2020973500039,54875.77622448 2022-09-30,15:49:07.000,273,11026397,-795,0,1664552946,14162.667670399991,176.20914648000326,54875.83910856001 2022-09-30,15:49:08.000,273,11026385,-795,0,1664552947,14162.660934089996,176.18094995999854,54875.846095680005 2022-09-30,15:49:09.000,273,11026365,-795,0,1664552948,14162.67440671,176.23029387000133,54875.86006992001 2022-09-30,15:49:10.000,273,11026369,-795,0,1664552949,14162.701351949996,176.2020973500039,54875.81116008 2022-09-30,15:49:11.000,273,11026428,-795,0,1664552950,14162.721560879996,176.23029387000133,54875.74128888001 2022-09-30,15:49:12.000,273,11026395,-795,0,1664552951,14162.660934089996,176.21619561000261,54875.797185840005 2022-09-30,15:49:13.000,273,11026429,-795,0,1664552952,14162.61377992,176.24439213000005,54875.699366160006 2022-09-30,15:49:14.000,273,11026431,-795,0,1664552953,14162.647461469991,176.18094995999854,54875.7133404 2022-09-30,15:49:15.000,273,11026404,-795,0,1664552954,14162.67440671,176.20914648000326,54875.83212144 2022-09-30,15:49:16.000,273,11026373,-795,0,1664552955,14162.701351949996,176.20914648000326,54875.98583808001 2022-09-30,15:49:17.000,273,11026405,-795,0,1664552956,14162.660934089996,176.23029387000133,54875.97186384 2022-09-30,15:49:18.000,273,11026431,-795,0,1664552957,14162.687879329991,176.2020973500039,54875.94391536 2022-09-30,15:49:19.000,273,11026452,-795,0,1664552958,14162.69461564,176.2373430000007,54875.90199264 2022-09-30,15:49:20.000,273,11026408,-795,0,1664552959,14162.67440671,176.24439213000005,54875.88103128 2022-09-30,15:49:21.000,273,11026436,-795,0,1664552960,14162.61377992,176.29373604000284,54875.92994112 2022-09-30,15:49:22.000,273,11026463,-795,0,1664552961,14162.620516229996,176.28668691000348,54875.93692824001 2022-09-30,15:49:23.000,273,11026447,-795,0,1664552962,14162.640725159996,176.27258865000476,54875.97885096 2022-09-30,15:49:24.000,273,11026418,-795,0,1664552963,14162.667670399991,176.25849038999877,54875.99981232 2022-09-30,15:49:25.000,273,11026386,-795,0,1664552964,14162.620516229996,176.27258865000476,54875.964876720005 2022-09-30,15:49:26.000,273,11026379,-795,0,1664552965,14162.61377992,176.27963778000412,54875.922954 2022-09-30,15:49:27.000,273,11026433,-795,0,1664552966,14162.49252634,176.35717821000435,54875.90897976001 2022-09-30,15:49:28.000,273,11026410,-795,0,1664552967,14162.499262649995,176.37832560000243,54875.86006992001 2022-09-30,15:49:29.000,273,11026438,-795,0,1664552968,14162.49252634,176.462915160002,54875.846095680005 2022-09-30,15:49:30.000,273,11026375,-795,0,1664552969,14162.48579002999,176.46996429000137,54875.93692824001 2022-09-30,15:49:31.000,273,11026422,-795,0,1664552970,14162.50599895999,176.4840625500001,54875.964876720005 2022-09-30,15:49:32.000,273,11026408,-795,0,1664552971,14162.479053719995,176.4981608099988,54876.062696400004 2022-09-30,15:49:33.000,273,11026413,-795,0,1664552972,14162.44537216999,176.49111167999945,54876.02776080001 2022-09-30,15:49:34.000,273,11026434,-795,0,1664552973,14162.45210848,176.52635733000352,54875.97186384 2022-09-30,15:49:35.000,273,11026410,-795,0,1664552974,14162.48579002999,176.53340646000288,54875.99981232 2022-09-30,15:49:36.000,273,11026402,-795,0,1664552975,14162.50599895999,176.5475047200016,54875.97885096 2022-09-30,15:49:37.000,273,11026456,-795,0,1664552976,14162.499262649995,176.6109468900031,54875.99981232 2022-09-30,15:49:38.000,273,11026445,-795,0,1664552977,14162.499262649995,176.5827503699984,54876.013786560005 2022-09-30,15:49:39.000,273,11026399,-795,0,1664552978,14162.5329442,176.58979949999775,54876.05570928001 2022-09-30,15:49:40.000,273,11026428,-795,0,1664552979,14162.499262649995,176.51930820000416,54876.04872216 2022-09-30,15:49:41.000,273,11026414,-795,0,1664552980,14162.49252634,176.54045559000224,54876.09064488 2022-09-30,15:49:42.000,273,11026401,-795,0,1664552981,14162.499262649995,176.4981608099988,54876.034747920006 2022-09-30,15:49:43.000,273,11026425,-795,0,1664552982,14162.418426929995,176.50520993999817,54876.013786560005 2022-09-30,15:49:44.000,273,11026419,-795,0,1664552983,14162.47231741,176.47701342000073,54876.097632 2022-09-30,15:49:45.000,273,11026418,-795,0,1664552984,14162.44537216999,176.46996429000137,54876.16051608 2022-09-30,15:49:46.000,273,11026450,-795,0,1664552985,14162.44537216999,176.47701342000073,54876.11859336 2022-09-30,15:49:47.000,273,11026422,-795,0,1664552986,14162.45210848,176.49111167999945,54876.21641304 2022-09-30,15:49:48.000,273,11026432,-795,0,1664552987,14162.50599895999,176.47701342000073,54876.21641304 2022-09-30,15:49:49.000,273,11026430,-795,0,1664552988,14162.42516323999,176.47701342000073,54876.19545168001 2022-09-30,15:49:50.000,273,11026406,-795,0,1664552989,14162.47231741,176.4488169000033,54876.181477440005 2022-09-30,15:49:51.000,273,11026437,-795,0,1664552990,14162.42516323999,176.47701342000073,54876.1675032 2022-09-30,15:49:52.000,273,11026393,-795,0,1664552991,14162.41169062,176.4488169000033,54876.1675032 2022-09-30,15:49:53.000,273,11026391,-795,0,1664552992,14162.378009069995,176.43471864000458,54876.16051608 2022-09-30,15:49:54.000,273,11026462,-795,0,1664552993,14162.37127276,176.3994729900005,54876.18846456 2022-09-30,15:49:55.000,273,11026410,-795,0,1664552994,14162.378009069995,176.37127647000307,54876.202438800006 2022-09-30,15:49:56.000,273,11026443,-795,0,1664552995,14162.35106383,176.3853747300018,54876.202438800006 2022-09-30,15:49:57.000,273,11026372,-795,0,1664552996,14162.28370072999,176.3501290799977,54876.17449032001 2022-09-30,15:49:58.000,273,11026390,-795,0,1664552997,14162.250019179999,176.27963778000412,54876.16051608 2022-09-30,15:49:59.000,273,11026445,-795,0,1664552998,14162.20286500999,176.23029387000133,54876.12558048001 2022-09-30,15:50:00.000,273,11026411,-795,0,1664552999,14162.169183459999,176.21619561000261,54876.181477440005 2022-09-30,15:50:01.000,273,11026406,-795,0,1664553000,14162.081611429989,176.21619561000261,54876.02077368 2022-09-30,15:50:02.000,273,11026436,-795,0,1664553001,14162.088347739998,176.18094995999854,54876.083657760006 2022-09-30,15:50:03.000,273,11026436,-795,0,1664553002,14162.074875119994,176.1386551800024,54876.18846456 2022-09-30,15:50:04.000,273,11026409,-795,0,1664553003,14161.994039399993,176.1175077900043,54876.202438800006 2022-09-30,15:50:05.000,273,11026410,-795,0,1664553004,14161.980566779988,176.0893112699996,54876.22340016001 2022-09-30,15:50:06.000,273,11026429,-795,0,1664553005,14161.994039399993,176.06111475000216,54876.17449032001 2022-09-30,15:50:07.000,273,11026377,-795,0,1664553006,14161.933412609993,176.0258690999981,54876.04173504 2022-09-30,15:50:08.000,273,11026445,-795,0,1664553007,14161.866049509998,176.00472171,54875.93692824001 2022-09-30,15:50:09.000,273,11026428,-795,0,1664553008,14161.919939990003,175.9906234500013,54876.062696400004 2022-09-30,15:50:10.000,273,11026419,-795,0,1664553009,14161.899731060003,175.98357432000194,54875.9928252 2022-09-30,15:50:11.000,273,11026386,-795,0,1664553010,14161.866049509998,175.96947606000322,54876.013786560005 2022-09-30,15:50:12.000,273,11026413,-715,0,1664553011,14161.872785819993,175.9271812799998,54876.02776080001 2022-09-30,15:50:13.000,273,11026411,-795,0,1664553012,14161.845840579997,175.88488650000363,54876.02077368 2022-09-30,15:50:14.000,273,11026381,-795,0,1664553013,14161.879522130002,175.85668997999892,54875.95788960001 2022-09-30,15:50:15.000,273,11026410,-795,0,1664553014,14161.832367959993,175.83554259000084,54876.00679944001 2022-09-30,15:50:16.000,273,11026404,-795,0,1664553015,14161.845840579997,175.7932478100047,54876.013786560005 2022-09-30,15:50:17.000,273,11026404,-795,0,1664553016,14161.832367959993,175.72980564000318,54875.94391536 2022-09-30,15:50:18.000,273,11026365,-795,0,1664553017,14161.818895340002,175.71570738000446,54875.93692824001 2022-09-30,15:50:19.000,273,11026372,-795,0,1664553018,14161.812159029992,175.70160911999847,54875.964876720005 2022-09-30,15:50:20.000,273,11026407,-795,0,1664553019,14161.812159029992,175.67341260000103,54875.8530828 2022-09-30,15:50:21.000,273,11026392,-795,0,1664553020,14161.832367959993,175.6452160800036,54875.964876720005 2022-09-30,15:50:22.000,273,11026404,-795,0,1664553021,14161.805422719997,175.61701955999888,54875.846095680005 2022-09-30,15:50:23.000,273,11026428,-795,0,1664553022,14161.758268550002,175.65226521000295,54875.87404416 2022-09-30,15:50:24.000,273,11026409,-795,0,1664553023,14161.697641760002,175.63111782000487,54875.90897976001 2022-09-30,15:50:25.000,273,11026426,-795,0,1664553024,14161.724586999997,175.58882304000144,54875.90897976001 2022-09-30,15:50:26.000,273,11026421,-795,0,1664553025,14161.744795929997,175.56767565000337,54875.915966880006 2022-09-30,15:50:27.000,273,11026435,-795,0,1664553026,14161.724586999997,175.52538086999994,54875.95090248 2022-09-30,15:50:28.000,273,11026420,-795,0,1664553027,14161.724586999997,175.52538086999994,54875.90199264 2022-09-30,15:50:29.000,273,11026424,-795,0,1664553028,14161.697641760002,175.49013522000314,54875.90897976001 2022-09-30,15:50:30.000,273,11026352,-795,0,1664553029,14161.663960209997,175.51833174000058,54875.80417296 2022-09-30,15:50:31.000,273,11026367,-795,0,1664553030,14161.643751279997,175.5324299999993,54875.81814720001 2022-09-30,15:50:32.000,273,11026419,-795,0,1664553031,14161.589860799992,175.546528259998,54875.76923736001 2022-09-30,15:50:33.000,273,11026430,-795,0,1664553032,14161.583124489996,175.5324299999993,54875.7832116 2022-09-30,15:50:34.000,273,11026436,-795,0,1664553033,14161.556179250001,175.49013522000314,54875.797185840005 2022-09-30,15:50:35.000,273,11026428,-795,0,1664553034,14161.603333419996,175.49013522000314,54875.81814720001 2022-09-30,15:50:36.000,273,11026398,-795,0,1664553035,14161.589860799992,175.48308609000378,54875.83212144 2022-09-30,15:50:37.000,273,11026408,-715,0,1664553036,14161.576388180001,175.46193869999843,54875.81814720001 2022-09-30,15:50:38.000,273,11026364,-795,0,1664553037,14161.596597110001,175.51128261000122,54875.70635328 2022-09-30,15:50:39.000,273,11026426,-795,0,1664553038,14161.589860799992,175.50423348000186,54875.629494960005 2022-09-30,15:50:40.000,273,11026410,-795,0,1664553039,14161.596597110001,175.51128261000122,54875.65744344 2022-09-30,15:50:41.000,273,11026417,-795,0,1664553040,14161.637014970001,175.5324299999993,54875.68539192 2022-09-30,15:50:42.000,273,11026457,-795,0,1664553041,14161.603333419996,175.546528259998,54875.72032752001 2022-09-30,15:50:43.000,273,11026412,-795,0,1664553042,14161.643751279997,175.546528259998,54875.73430176 2022-09-30,15:50:44.000,273,11026408,-795,0,1664553043,14161.711114379992,175.58177391000208,54875.75526312 2022-09-30,15:50:45.000,273,11026425,-795,0,1664553044,14161.623542349997,175.62406868999824,54875.67141768001 2022-09-30,15:50:46.000,273,11026360,-795,0,1664553045,14161.630278659992,175.73685477000254,54875.72032752001 2022-09-30,15:50:47.000,273,11026447,-795,0,1664553046,14161.623542349997,175.7439039000019,54875.678404800005 2022-09-30,15:50:48.000,273,11026415,-795,0,1664553047,14161.562915559996,175.76505128999997,54875.59455936 2022-09-30,15:50:49.000,273,11026407,-795,0,1664553048,14161.529234009991,175.82144433000212,54875.58757224 2022-09-30,15:50:50.000,273,11026428,-795,0,1664553049,14161.596597110001,175.84964084999956,54875.56661088 2022-09-30,15:50:51.000,273,11026429,-795,0,1664553050,14161.623542349997,175.87783737000427,54875.60154648001 2022-09-30,15:50:52.000,273,11026383,-795,0,1664553051,14161.603333419996,175.9060338900017,54875.55263664001 2022-09-30,15:50:53.000,273,11026409,-795,0,1664553052,14161.670696519992,175.89898476000235,54875.629494960005 2022-09-30,15:50:54.000,273,11026358,-795,0,1664553053,14161.704378069997,175.9271812799998,54875.559623760004 2022-09-30,15:50:55.000,273,11026399,-795,0,1664553054,14161.690905449992,175.9412795399985,54875.62250784001 2022-09-30,15:50:56.000,273,11026365,-795,0,1664553055,14161.758268550002,175.9412795399985,54875.580585120006 2022-09-30,15:50:57.000,273,11026369,-795,0,1664553056,14161.731323309992,175.9553778000045,54875.57359800001 2022-09-30,15:50:58.000,273,11026440,-795,0,1664553057,14161.731323309992,175.94832866999786,54875.52468816001 2022-09-30,15:50:59.000,273,11026400,-795,0,1664553058,14161.825631649997,175.96947606000322,54875.65045632001 2022-09-30,15:51:00.000,273,11026378,-795,0,1664553059,14161.866049509998,176.01881996999873,54875.69237904001 2022-09-30,15:51:01.000,273,11026388,-795,0,1664553060,14161.913203679993,176.03996736000408,54875.678404800005 2022-09-30,15:51:02.000,273,11026427,-795,0,1664553061,14161.825631649997,176.03291823000473,54875.56661088 2022-09-30,15:51:03.000,273,11026454,-795,0,1664553062,14161.859313200002,176.06111475000216,54875.59455936 2022-09-30,15:51:04.000,273,11026404,-795,0,1664553063,14161.926676299998,176.08226214000024,54875.62250784001 2022-09-30,15:51:05.000,273,11026400,-795,0,1664553064,14162.027720949998,176.1175077900043,54875.69237904001 2022-09-30,15:51:06.000,273,11026424,-795,0,1664553065,14162.027720949998,176.12455692000367,54875.69237904001 2022-09-30,15:51:07.000,273,11026395,-795,0,1664553066,14162.041193569989,176.14570431000175,54875.65045632001 2022-09-30,15:51:08.000,273,11026459,-795,0,1664553067,14162.122029289989,176.1879990899979,54875.678404800005 2022-09-30,15:51:09.000,273,11026446,-795,0,1664553068,14162.142238219989,176.14570431000175,54875.69237904001 2022-09-30,15:51:10.000,273,11026394,-795,0,1664553069,14162.18265607999,176.1527534400011,54875.69237904001 2022-09-30,15:51:11.000,273,11026436,-795,0,1664553070,14162.189392389999,176.19504822000454,54875.678404800005 2022-09-30,15:51:12.000,273,11026364,-795,0,1664553071,14162.209601319999,176.20914648000326,54875.6434692 2022-09-30,15:51:13.000,273,11026426,-795,0,1664553072,14162.236546559994,176.2373430000007,54875.68539192 2022-09-30,15:51:14.000,273,11026405,-795,0,1664553073,14162.216337629994,176.24439213000005,54875.678404800005 2022-09-30,15:51:15.000,273,11026361,-795,0,1664553074,14162.26349179999,176.2514412599994,54875.727314640004 2022-09-30,15:51:16.000,273,11026387,-795,0,1664553075,14162.27022811,176.2373430000007,54875.7133404 2022-09-30,15:51:17.000,273,11026369,-795,0,1664553076,14162.236546559994,176.28668691000348,54875.76923736001 2022-09-30,15:51:18.000,273,11026348,-795,0,1664553077,14162.256755489994,176.3007851700022,54875.7133404 2022-09-30,15:51:19.000,273,11026365,-795,0,1664553078,14162.250019179999,176.32193256000028,54875.7133404 2022-09-30,15:51:20.000,273,11026415,-795,0,1664553079,14162.31064597,176.34307994999836,54875.748276000006 2022-09-30,15:51:21.000,273,11026371,-795,0,1664553080,14162.36453644999,176.32898168999964,54875.72032752001 2022-09-30,15:51:22.000,273,11026385,-795,0,1664553081,14162.357800139995,176.336030819999,54875.73430176 2022-09-30,15:51:23.000,273,11026402,-795,0,1664553082,14162.35106383,176.35717821000435,54875.81116008 2022-09-30,15:51:24.000,273,11026385,-795,0,1664553083,14162.36453644999,176.37832560000243,54875.7832116 2022-09-30,15:51:25.000,273,11026398,-795,0,1664553084,14162.34432751999,176.37832560000243,54875.797185840005 2022-09-30,15:51:26.000,273,11026357,-795,0,1664553085,14162.35106383,176.43471864000458,54875.81814720001 2022-09-30,15:51:27.000,273,11026427,-795,0,1664553086,14162.337591209995,176.46996429000137,54875.74128888001 2022-09-30,15:51:28.000,273,11026411,-795,0,1664553087,14162.317382279994,176.42766950999794,54875.72032752001 2022-09-30,15:51:29.000,273,11026386,-795,0,1664553088,14162.317382279994,176.42766950999794,54875.699366160006 2022-09-30,15:51:30.000,273,11026407,-795,0,1664553089,14162.31064597,176.42766950999794,54875.67141768001 2022-09-30,15:51:31.000,273,11026399,-795,0,1664553090,14162.297173349994,176.43471864000458,54875.72032752001 2022-09-30,15:51:32.000,273,11026390,-795,0,1664553091,14162.34432751999,176.43471864000458,54875.748276000006 2022-09-30,15:51:33.000,273,11026396,-795,0,1664553092,14162.357800139995,176.43471864000458,54875.7832116 2022-09-30,15:51:34.000,273,11026357,-795,0,1664553093,14162.39148169,176.4488169000033,54875.79019872001 2022-09-30,15:51:35.000,273,11026432,-795,0,1664553094,14162.3308549,176.45586603000265,54875.76225024 2022-09-30,15:51:36.000,273,11026394,-795,0,1664553095,14162.32411858999,176.4488169000033,54875.727314640004 2022-09-30,15:51:37.000,273,11026418,-795,0,1664553096,14162.276964419994,176.46996429000137,54875.699366160006 2022-09-30,15:51:38.000,273,11026423,-795,0,1664553097,14162.276964419994,176.4488169000033,54875.70635328 2022-09-30,15:51:39.000,273,11026421,-795,0,1664553098,14162.317382279994,176.4488169000033,54875.76923736001 2022-09-30,15:51:40.000,273,11026394,-795,0,1664553099,14162.3308549,176.44176777000393,54875.76225024 2022-09-30,15:51:41.000,273,11026409,-795,0,1664553100,14162.317382279994,176.4488169000033,54875.76923736001 2022-09-30,15:51:42.000,273,11026373,-795,0,1664553101,14162.3308549,176.49111167999945,54875.81814720001 2022-09-30,15:51:43.000,273,11026385,-795,0,1664553102,14162.29043704,176.4981608099988,54875.65744344 2022-09-30,15:51:44.000,273,11026390,-795,0,1664553103,14162.29043704,176.55455385000096,54875.75526312 2022-09-30,15:51:45.000,273,11026368,-795,0,1664553104,14162.256755489994,176.5827503699984,54875.73430176 2022-09-30,15:51:46.000,273,11026378,-795,0,1664553105,14162.250019179999,176.56160298000032,54875.748276000006 2022-09-30,15:51:47.000,273,11026400,-795,0,1664553106,14162.250019179999,176.57570123999903,54875.727314640004 2022-09-30,15:51:48.000,273,11026385,-795,0,1664553107,14162.27022811,176.60389776000375,54875.72032752001 2022-09-30,15:51:49.000,273,11026420,-795,0,1664553108,14162.229810249999,176.57570123999903,54875.81116008 2022-09-30,15:51:50.000,273,11026312,-795,0,1664553109,14162.209601319999,176.58979949999775,54875.73430176 2022-09-30,15:51:51.000,273,11026360,-795,0,1664553110,14162.122029289989,176.57570123999903,54875.70635328 2022-09-30,15:51:52.000,273,11026436,-795,0,1664553111,14162.162447149989,176.57570123999903,54875.70635328 2022-09-30,15:51:53.000,273,11026384,-795,0,1664553112,14162.250019179999,176.57570123999903,54875.727314640004 2022-09-30,15:51:54.000,273,11026400,-795,0,1664553113,14162.196128699994,176.56865210999968,54875.727314640004 2022-09-30,15:51:55.000,273,11026379,-795,0,1664553114,14162.189392389999,176.5827503699984,54875.77622448 2022-09-30,15:51:56.000,273,11026423,-795,0,1664553115,14162.27022811,176.58979949999775,54875.76225024 2022-09-30,15:51:57.000,273,11026405,-795,0,1664553116,14162.22307393999,176.63914341000054,54875.6434692 2022-09-30,15:51:58.000,273,11026365,-795,0,1664553117,14162.276964419994,176.67438906000461,54875.727314640004 2022-09-30,15:51:59.000,273,11026396,-795,0,1664553118,14162.317382279994,176.66733992999798,54875.65744344 2022-09-30,15:52:00.000,273,11026416,-795,0,1664553119,14162.28370072999,176.68143819000397,54875.70635328 2022-09-30,15:52:01.000,273,11026397,-795,0,1664553120,14162.297173349994,176.6955364500027,54875.699366160006 2022-09-30,15:52:02.000,273,11026400,-795,0,1664553121,14162.27022811,176.6955364500027,54875.70635328 2022-09-30,15:52:03.000,273,11026408,-795,0,1664553122,14162.20286500999,176.72373297000013,54875.6434692 2022-09-30,15:52:04.000,273,11026415,-795,0,1664553123,14162.276964419994,176.7589786200042,54875.678404800005 2022-09-30,15:52:05.000,273,11026417,-795,0,1664553124,14162.31064597,176.7307820999995,54875.77622448 2022-09-30,15:52:06.000,273,11026395,-795,0,1664553125,14162.35106383,176.7589786200042,54875.75526312 2022-09-30,15:52:07.000,273,11026382,-795,0,1664553126,14162.3308549,176.78012601000228,54875.748276000006 2022-09-30,15:52:08.000,273,11026398,-795,0,1664553127,14162.3308549,176.78717514000164,54875.70635328 2022-09-30,15:52:09.000,273,11026437,-795,0,1664553128,14162.378009069995,176.80127340000035,54875.68539192 2022-09-30,15:52:10.000,273,11026392,-795,0,1664553129,14162.357800139995,176.85061731000314,54875.73430176 2022-09-30,15:52:11.000,273,11026390,-795,0,1664553130,14162.38474537999,176.85061731000314,54875.75526312 2022-09-30,15:52:12.000,273,11026396,-795,0,1664553131,14162.42516323999,176.86471557000186,54875.83910856001 2022-09-30,15:52:13.000,273,11026417,-795,0,1664553132,14162.46558109999,176.86471557000186,54875.76923736001 2022-09-30,15:52:14.000,273,11026354,-795,0,1664553133,14162.45210848,176.90701034999802,54875.75526312 2022-09-30,15:52:15.000,273,11026390,-795,0,1664553134,14162.438635859995,176.91405948000465,54875.748276000006 2022-09-30,15:52:16.000,273,11026357,-795,0,1664553135,14162.48579002999,176.92815774000337,54875.748276000006 2022-09-30,15:52:17.000,273,11026404,-795,0,1664553136,14162.51273527,176.96340339000017,54875.76923736001 2022-09-30,15:52:18.000,273,11026423,-795,0,1664553137,14162.499262649995,177.01979643000232,54875.77622448 2022-09-30,15:52:19.000,273,11026385,-795,0,1664553138,14162.48579002999,177.01979643000232,54875.68539192 2022-09-30,15:52:20.000,273,11026437,-795,0,1664553139,14162.54641681999,177.0550420799991,54875.83910856001 2022-09-30,15:52:21.000,273,11026420,-795,0,1664553140,14162.56662574999,177.06209120999847,54875.83910856001 2022-09-30,15:52:22.000,273,11026326,-795,0,1664553141,14162.580098369996,177.11848425000062,54875.797185840005 2022-09-30,15:52:23.000,273,11026386,-795,0,1664553142,14162.600307299996,177.1537299000047,54875.846095680005 2022-09-30,15:52:24.000,273,11026405,-795,0,1664553143,14162.59357099,177.12553337999998,54875.8530828 2022-09-30,15:52:25.000,273,11026379,-795,0,1664553144,14162.59357099,177.14668076999806,54875.83212144 2022-09-30,15:52:26.000,273,11026361,-795,0,1664553145,14162.660934089996,177.1537299000047,54875.86006992001 2022-09-30,15:52:27.000,273,11026399,-795,0,1664553146,14162.681143019996,177.1537299000047,54875.846095680005 2022-09-30,15:52:28.000,273,11026404,-795,0,1664553147,14162.735033500001,177.1537299000047,54875.88103128 2022-09-30,15:52:29.000,273,11026372,-795,0,1664553148,14162.761978739996,177.1678281600034,54875.964876720005 2022-09-30,15:52:30.000,273,11026384,-795,0,1664553149,14162.768715049991,177.19602468000085,54875.97885096 2022-09-30,15:52:31.000,273,11026407,-795,0,1664553150,14162.815869220001,177.2030738100002,54875.922954 2022-09-30,15:52:32.000,273,11026421,-795,0,1664553151,14162.795660290001,177.2030738100002,54875.97186384 2022-09-30,15:52:33.000,273,11026443,-795,0,1664553152,14162.889968629992,177.21012293999956,54875.922954 2022-09-30,15:52:34.000,273,11026357,-795,0,1664553153,14162.883232319997,177.27356511000107,54876.013786560005 2022-09-30,15:52:35.000,273,11026392,-795,0,1664553154,14162.923650179997,177.2876633699998,54875.915966880006 2022-09-30,15:52:36.000,273,11026382,-795,0,1664553155,14162.977540660002,177.3158598900045,54876.11160624 2022-09-30,15:52:37.000,273,11026362,-795,0,1664553156,14163.038167450002,177.37225292999938,54876.06968352 2022-09-30,15:52:38.000,273,11026372,-795,0,1664553157,14163.017958520002,177.4004494500041,54876.11859336 2022-09-30,15:52:39.000,273,11026395,-795,0,1664553158,14163.011222209992,177.43569510000088,54876.083657760006 2022-09-30,15:52:40.000,273,11026429,-795,0,1664553159,14162.984276969997,177.47094074999768,54876.05570928001 2022-09-30,15:52:41.000,273,11026391,-795,0,1664553160,14163.051640069993,177.5625794400039,54876.11160624 2022-09-30,15:52:42.000,273,11026422,-795,0,1664553161,14163.098794240002,177.55553031000454,54876.10461912001 2022-09-30,15:52:43.000,273,11026359,-795,0,1664553162,14163.172893649993,177.54143204999855,54876.11859336 2022-09-30,15:52:44.000,273,11026375,-795,0,1664553163,14163.179629959988,177.52028466000047,54876.13955472 2022-09-30,15:52:45.000,273,11026384,-795,0,1664553164,14163.213311509993,177.4991372700024,54876.16051608 2022-09-30,15:52:46.000,273,11026358,-795,0,1664553165,14163.206575199998,177.52733378999983,54876.19545168001 2022-09-30,15:52:47.000,273,11026403,-795,0,1664553166,14163.206575199998,177.5343829199992,54876.132567600005 2022-09-30,15:52:48.000,273,11026385,-795,0,1664553167,14163.199838889988,177.48503901000367,54876.11160624 2022-09-30,15:52:49.000,273,11026407,-795,0,1664553168,14163.246993059998,177.56962857000326,54876.132567600005 2022-09-30,15:52:50.000,273,11026371,-795,0,1664553169,14163.213311509993,177.5625794400039,54876.20942592 2022-09-30,15:52:51.000,273,11026376,-795,0,1664553170,14163.287410919998,177.60487422000006,54876.202438800006 2022-09-30,15:52:52.000,273,11026397,-795,0,1664553171,14163.294147229994,177.61192334999942,54876.202438800006 2022-09-30,15:52:53.000,273,11026425,-795,0,1664553172,14163.368246639999,177.68241465000028,54876.202438800006 2022-09-30,15:52:54.000,273,11026341,-795,0,1664553173,14163.341301399989,177.73175856000307,54876.251348640006 2022-09-30,15:52:55.000,273,11026311,-795,0,1664553174,14163.354774019994,177.7599550800005,54876.181477440005 2022-09-30,15:52:56.000,273,11026388,-795,0,1664553175,14163.368246639999,177.7811024699986,54876.17449032001 2022-09-30,15:52:57.000,273,11026373,-795,0,1664553176,14163.395191879994,177.83749551000074,54876.19545168001 2022-09-30,15:52:58.000,273,11026397,-795,0,1664553177,14163.395191879994,177.8727411600048,54876.2373744 2022-09-30,15:52:59.000,273,11026389,-795,0,1664553178,14163.415400809994,177.8727411600048,54876.18846456 2022-09-30,15:53:00.000,273,11026372,-795,0,1664553179,14163.46929129,177.89388855000288,54876.26532288 2022-09-30,15:53:01.000,273,11026382,-795,0,1664553180,14163.455818669994,177.88683942000353,54876.29327136001 2022-09-30,15:53:02.000,273,11026411,-795,0,1664553181,14163.455818669994,177.90093768000224,54876.3072456 2022-09-30,15:53:03.000,273,11026384,-795,0,1664553182,14163.516445459994,177.95028158999776,54876.24436152001 2022-09-30,15:53:04.000,273,11026380,-795,0,1664553183,14163.516445459994,177.88683942000353,54876.14654184 2022-09-30,15:53:05.000,273,11026394,-795,0,1664553184,14163.52991808,177.86569202999817,54876.15352896001 2022-09-30,15:53:06.000,273,11026360,-795,0,1664553185,14163.577072249995,177.89388855000288,54876.24436152001 2022-09-30,15:53:07.000,273,11026398,-795,0,1664553186,14163.64443534999,177.8445446400001,54876.251348640006 2022-09-30,15:53:08.000,273,11026392,-795,0,1664553187,14163.64443534999,177.8727411600048,54876.25833576 2022-09-30,15:53:09.000,273,11026395,-795,0,1664553188,14163.73200738,177.89388855000288,54876.33519408 2022-09-30,15:53:10.000,273,11026353,-795,0,1664553189,14163.698325829995,177.91503594000096,54876.45397512 2022-09-30,15:53:11.000,273,11026382,-795,0,1664553190,14163.72527106999,177.93618332999904,54876.39109104001 2022-09-30,15:53:12.000,273,11026383,-795,0,1664553191,14163.779161549995,177.9714289800031,54876.45397512 2022-09-30,15:53:13.000,273,11026452,-795,0,1664553192,14163.78589785999,178.01372375999927,54876.41205240001 2022-09-30,15:53:14.000,273,11026395,-795,0,1664553193,14163.76568892999,178.01372375999927,54876.36314256001 2022-09-30,15:53:15.000,273,11026405,-795,0,1664553194,14163.84652464999,178.04192028000398,54876.467949360005 2022-09-30,15:53:16.000,273,11026392,-795,0,1664553195,14163.880206199996,178.04192028000398,54876.516859200005 2022-09-30,15:53:17.000,273,11026424,-795,0,1664553196,14163.89367882,178.04192028000398,54876.516859200005 2022-09-30,15:53:18.000,273,11026350,-795,0,1664553197,14163.84652464999,178.04896941000334,54876.49589784 2022-09-30,15:53:19.000,273,11026416,-795,0,1664553198,14163.89367882,178.04896941000334,54876.516859200005 2022-09-30,15:53:20.000,273,11026390,-795,0,1664553199,14163.907151439991,178.04192028000398,54876.48891072001 2022-09-30,15:53:21.000,273,11026421,-795,0,1664553200,14163.961041919996,178.06306767000206,54876.50288496 2022-09-30,15:53:22.000,273,11026402,-795,0,1664553201,14163.987987159991,178.1053624499982,54876.5517948 2022-09-30,15:53:23.000,273,11026369,-795,0,1664553202,14163.981250849996,178.09831331999885,54876.62865312001 2022-09-30,15:53:24.000,273,11026379,-795,0,1664553203,14164.028405019992,178.11241158000485,54876.62865312001 2022-09-30,15:53:25.000,273,11026414,-795,0,1664553204,14164.048613949992,178.16175549000036,54876.61467888 2022-09-30,15:53:26.000,273,11026402,-795,0,1664553205,14164.068822879992,178.14060810000228,54876.62865312001 2022-09-30,15:53:27.000,273,11026406,-795,0,1664553206,14164.055350260001,178.16175549000036,54876.60070464 2022-09-30,15:53:28.000,273,11026388,-795,0,1664553207,14164.075559190002,178.154706360001,54876.66358872 2022-09-30,15:53:29.000,273,11026416,-795,0,1664553208,14164.115977050002,178.2040502700038,54876.60070464 2022-09-30,15:53:30.000,273,11026395,-795,0,1664553209,14164.136185980002,178.23224679000123,54876.635640240005 2022-09-30,15:53:31.000,273,11026442,-795,0,1664553210,14164.156394910002,178.2533941799993,54876.71249856 2022-09-30,15:53:32.000,273,11026409,-795,0,1664553211,14164.183340149997,178.2533941799993,54876.65660160001 2022-09-30,15:53:33.000,273,11026396,-795,0,1664553212,14164.176603840002,178.27454157000466,54876.66358872 2022-09-30,15:53:34.000,273,11026390,-795,0,1664553213,14164.163131219997,178.29568896000274,54876.66358872 2022-09-30,15:53:35.000,273,11026362,-795,0,1664553214,14164.210285389992,178.3168363500008,54876.62865312001 2022-09-30,15:53:36.000,273,11026385,-795,0,1664553215,14164.196812770002,178.3379837399989,54876.57275616 2022-09-30,15:53:37.000,273,11026436,-795,0,1664553216,14164.196812770002,178.34503286999825,54876.6915372 2022-09-30,15:53:38.000,273,11026394,-795,0,1664553217,14164.257439560002,178.33093460999953,54876.67756296001 2022-09-30,15:53:39.000,273,11026394,-795,0,1664553218,14164.270912179993,178.3661802600036,54876.69852432001 2022-09-30,15:53:40.000,273,11026352,-795,0,1664553219,14164.277648490002,178.34503286999825,54876.74044704 2022-09-30,15:53:41.000,273,11026385,-795,0,1664553220,14164.351747899993,178.35208200000488,54876.74743416001 2022-09-30,15:53:42.000,273,11026406,-795,0,1664553221,14164.345011589998,178.35208200000488,54876.69852432001 2022-09-30,15:53:43.000,273,11026387,-795,0,1664553222,14164.425847309998,178.3661802600036,54876.66358872 2022-09-30,15:53:44.000,273,11026406,-795,0,1664553223,14164.412374689993,178.37322939000296,54876.71249856 2022-09-30,15:53:45.000,273,11026386,-795,0,1664553224,14164.425847309998,178.4014259100004,54876.66358872 2022-09-30,15:53:46.000,273,11026398,-795,0,1664553225,14164.452792549993,178.4014259100004,54876.621666 2022-09-30,15:53:47.000,273,11026403,-795,0,1664553226,14164.533628269994,178.4507698200032,54876.78236976 2022-09-30,15:53:48.000,273,11026376,-795,0,1664553227,14164.594255059994,178.41552416999912,54876.81730536 2022-09-30,15:53:49.000,273,11026401,-795,0,1664553228,14164.574046129994,178.4507698200032,54876.78236976 2022-09-30,15:53:50.000,273,11026379,-795,0,1664553229,14164.587518749999,178.44372069000383,54876.86621520001 2022-09-30,15:53:51.000,273,11026372,-795,0,1664553230,14164.634672919994,178.45781895000255,54876.76839552 2022-09-30,15:53:52.000,273,11026378,-795,0,1664553231,14164.6885634,178.4507698200032,54876.78236976 2022-09-30,15:53:53.000,273,11026367,-795,0,1664553232,14164.695299709994,178.4507698200032,54876.8312796 2022-09-30,15:53:54.000,273,11026408,-795,0,1664553233,14164.6885634,178.4648680800019,54876.8312796 2022-09-30,15:53:55.000,273,11026393,-795,0,1664553234,14164.695299709994,178.49306459999934,54876.87320232001 2022-09-30,15:53:56.000,273,11026372,-795,0,1664553235,14164.715508639994,178.49306459999934,54876.88717656 2022-09-30,15:53:57.000,273,11026427,-795,0,1664553236,14164.695299709994,178.49306459999934,54876.79634400001 2022-09-30,15:53:58.000,273,11026372,-795,0,1664553237,14164.735717569994,178.47191721000127,54876.90813792 2022-09-30,15:53:59.000,273,11026398,-795,0,1664553238,14164.74919019,178.47191721000127,54876.88717656 2022-09-30,15:54:00.000,273,11026370,-795,0,1664553239,14164.74245387999,178.47896634000062,54876.88018944 2022-09-30,15:54:01.000,273,11026385,-795,0,1664553240,14164.776135429995,178.45781895000255,54876.84525384001 2022-09-30,15:54:02.000,273,11026352,-795,0,1664553241,14164.80308066999,178.47896634000062,54876.88018944 2022-09-30,15:54:03.000,273,11026363,-795,0,1664553242,14164.82328959999,178.5001137299987,54876.9360864 2022-09-30,15:54:04.000,273,11026353,-795,0,1664553243,14164.897389009995,178.49306459999934,54877.0059576 2022-09-30,15:54:05.000,273,11026396,-795,0,1664553244,14164.836762219995,178.5001137299987,54876.95704776 2022-09-30,15:54:06.000,273,11026386,-795,0,1664553245,14164.78960805,178.50716285999806,54876.90813792 2022-09-30,15:54:07.000,273,11026416,-795,0,1664553246,14164.796344359995,178.52126112000406,54876.90813792 2022-09-30,15:54:08.000,273,11026415,-795,0,1664553247,14164.856971149995,178.48601546999998,54876.96403488001 2022-09-30,15:54:09.000,273,11026401,-795,0,1664553248,14164.80308066999,178.53535938000277,54876.95704776 2022-09-30,15:54:10.000,273,11026403,-795,0,1664553249,14164.76939912,178.5494576400015,54876.98499624 2022-09-30,15:54:11.000,273,11026397,-795,0,1664553250,14164.76939912,178.57060502999957,54876.92909928 2022-09-30,15:54:12.000,273,11026422,-795,0,1664553251,14164.816553289995,178.52831025000341,54877.04089320001 2022-09-30,15:54:13.000,273,11026402,-795,0,1664553252,14164.776135429995,178.48601546999998,54877.0059576 2022-09-30,15:54:14.000,273,11026409,-795,0,1664553253,14164.78960805,178.47191721000127,54876.94307352001 2022-09-30,15:54:15.000,273,11026384,-795,0,1664553254,14164.76266280999,178.47896634000062,54876.88717656 2022-09-30,15:54:16.000,273,11026345,-795,0,1664553255,14164.76939912,178.47191721000127,54876.901150800004 2022-09-30,15:54:17.000,273,11026404,-795,0,1664553256,14164.735717569994,178.49306459999934,54876.922112160006 2022-09-30,15:54:18.000,273,11026408,-795,0,1664553257,14164.755926499995,178.4648680800019,54876.94307352001 2022-09-30,15:54:19.000,273,11026388,-795,0,1664553258,14164.776135429995,178.45781895000255,54877.01294472001 2022-09-30,15:54:20.000,273,11026385,-795,0,1664553259,14164.72224494999,178.4507698200032,54877.01294472001 2022-09-30,15:54:21.000,273,11026415,-795,0,1664553260,14164.70877233,178.42962242999783,54876.971022000005 2022-09-30,15:54:22.000,273,11026373,-795,0,1664553261,14164.70877233,178.3661802600036,54876.971022000005 2022-09-30,15:54:23.000,273,11026369,-795,0,1664553262,14164.668354469999,178.35913113000424,54876.94307352001 2022-09-30,15:54:24.000,273,11026413,-795,0,1664553263,14164.6885634,178.39437678000104,54876.901150800004 2022-09-30,15:54:25.000,273,11026365,-795,0,1664553264,14164.62120029999,178.37322939000296,54876.9360864 2022-09-30,15:54:26.000,273,11026377,-795,0,1664553265,14164.594255059994,178.35913113000424,54876.78935688 2022-09-30,15:54:27.000,273,11026385,-795,0,1664553266,14164.600991369989,178.3168363500008,54876.89416368001 2022-09-30,15:54:28.000,273,11026388,-795,0,1664553267,14164.654881849994,178.3168363500008,54876.90813792 2022-09-30,15:54:29.000,273,11026400,-795,0,1664553268,14164.567309819999,178.28159070000402,54876.95006064 2022-09-30,15:54:30.000,273,11026332,-795,0,1664553269,14164.574046129994,178.28159070000402,54876.901150800004 2022-09-30,15:54:31.000,273,11026393,-795,0,1664553270,14164.540364579989,178.23224679000123,54876.88018944 2022-09-30,15:54:32.000,273,11026366,-795,0,1664553271,14164.459528859988,178.22519766000187,54876.78236976 2022-09-30,15:54:33.000,273,11026386,-795,0,1664553272,14164.540364579989,178.16175549000036,54876.89416368001 2022-09-30,15:54:34.000,273,11026385,-795,0,1664553273,14164.540364579989,178.16880461999972,54876.88018944 2022-09-30,15:54:35.000,273,11026350,-795,0,1664553274,14164.520155649989,178.14765723000164,54876.90813792 2022-09-30,15:54:36.000,273,11026359,-795,0,1664553275,14164.533628269994,178.1053624499982,54876.88018944 2022-09-30,15:54:37.000,273,11026424,-795,0,1664553276,14164.493210409993,178.0912641899995,54876.86621520001 2022-09-30,15:54:38.000,273,11026347,-795,0,1664553277,14164.493210409993,178.0560185400027,54876.85922808 2022-09-30,15:54:39.000,273,11026389,-795,0,1664553278,14164.486474099998,177.9925763700012,54876.86621520001 2022-09-30,15:54:40.000,273,11026359,-795,0,1664553279,14164.486474099998,177.9573307200044,54876.81031824 2022-09-30,15:54:41.000,273,11026396,-795,0,1664553280,14164.439319929988,177.89388855000288,54876.78935688 2022-09-30,15:54:42.000,273,11026365,-795,0,1664553281,14164.385429449998,177.86569202999817,54876.70551144001 2022-09-30,15:54:43.000,273,11026375,-795,0,1664553282,14164.439319929988,177.81634812000266,54876.84525384001 2022-09-30,15:54:44.000,273,11026390,-795,0,1664553283,14164.405638379998,177.7599550800005,54876.803331120005 2022-09-30,15:54:45.000,273,11026376,-795,0,1664553284,14164.345011589998,177.71061116999772,54876.803331120005 2022-09-30,15:54:46.000,273,11026368,-795,0,1664553285,14164.351747899993,177.68241465000028,54876.79634400001 2022-09-30,15:54:47.000,273,11026373,-795,0,1664553286,14164.345011589998,177.6471690000035,54876.78236976 2022-09-30,15:54:48.000,273,11026395,-795,0,1664553287,14164.318066350002,177.63307074000477,54876.84525384001 2022-09-30,15:54:49.000,273,11026419,-795,0,1664553288,14164.351747899993,177.62602160999813,54876.81730536 2022-09-30,15:54:50.000,273,11026381,-795,0,1664553289,14164.284384799997,177.62602160999813,54876.81031824 2022-09-30,15:54:51.000,273,11026386,-795,0,1664553290,14164.277648490002,177.56962857000326,54876.86621520001 2022-09-30,15:54:52.000,273,11026417,-795,0,1664553291,14164.243966939997,177.57667770000262,54876.901150800004 2022-09-30,15:54:53.000,273,11026386,-795,0,1664553292,14164.210285389992,177.5484811799979,54876.88018944 2022-09-30,15:54:54.000,273,11026367,-795,0,1664553293,14164.176603840002,177.5343829199992,54876.81730536 2022-09-30,15:54:55.000,273,11026360,-795,0,1664553294,14164.075559190002,177.47094074999768,54876.74743416001 2022-09-30,15:54:56.000,273,11026388,-795,0,1664553295,14164.048613949992,177.4004494500041,54876.74743416001 2022-09-30,15:54:57.000,273,11026403,-755,0,1664553296,14163.961041919996,177.37225292999938,54876.57275616 2022-09-30,15:54:58.000,273,11026355,-795,0,1664553297,14163.920624059996,177.33700728000258,54876.57275616 2022-09-30,15:54:59.000,273,11026379,-795,0,1664553298,14163.907151439991,177.2876633699998,54876.65660160001 2022-09-30,15:55:00.000,273,11026372,-795,0,1664553299,14163.920624059996,177.252417720003,54876.66358872 2022-09-30,15:55:01.000,273,11026374,-795,0,1664553300,14163.84652464999,177.21717206999892,54876.621666 2022-09-30,15:55:02.000,273,11026356,-795,0,1664553301,14163.85326096,177.21717206999892,54876.61467888 2022-09-30,15:55:03.000,273,11026399,-795,0,1664553302,14163.799370479996,177.17487729000277,54876.52384632 2022-09-30,15:55:04.000,273,11026414,-795,0,1664553303,14163.72527106999,177.19602468000085,54876.50987208001 2022-09-30,15:55:05.000,273,11026407,-795,0,1664553304,14163.72527106999,177.11848425000062,54876.46096224001 2022-09-30,15:55:06.000,273,11026386,-795,0,1664553305,14163.678116899995,177.1678281600034,54876.47493648 2022-09-30,15:55:07.000,273,11026373,-795,0,1664553306,14163.556863319995,177.07618947000446,54876.370129680006 2022-09-30,15:55:08.000,273,11026410,-795,0,1664553307,14163.577072249995,177.11848425000062,54876.45397512 2022-09-30,15:55:09.000,273,11026412,-795,0,1664553308,14163.50970915,177.11848425000062,54876.47493648 2022-09-30,15:55:10.000,273,11026404,-795,0,1664553309,14163.48950022,177.06209120999847,54876.41205240001 2022-09-30,15:55:11.000,273,11026387,-795,0,1664553310,14163.381719259989,177.0550420799991,54876.349168320005 2022-09-30,15:55:12.000,273,11026393,-795,0,1664553311,14163.354774019994,177.04799294999975,54876.419039520006 2022-09-30,15:55:13.000,273,11026376,-795,0,1664553312,14163.348037709999,176.97750164999889,54876.38410392 2022-09-30,15:55:14.000,273,11026387,-795,0,1664553313,14163.348037709999,176.98455077999824,54876.398078160004 2022-09-30,15:55:15.000,273,11026369,-795,0,1664553314,14163.300883539989,176.93520687000273,54876.398078160004 2022-09-30,15:55:16.000,273,11026421,-795,0,1664553315,14163.280674609989,176.9422560000021,54876.32820696 2022-09-30,15:55:17.000,273,11026375,-795,0,1664553316,14163.186366269998,176.8929120899993,54876.349168320005 2022-09-30,15:55:18.000,273,11026393,-795,0,1664553317,14163.220047819988,176.8576664400025,54876.25833576 2022-09-30,15:55:19.000,273,11026409,-795,0,1664553318,14163.193102579993,176.86471557000186,54876.3072456 2022-09-30,15:55:20.000,273,11026393,-795,0,1664553319,14163.193102579993,176.8576664400025,54876.28628424 2022-09-30,15:55:21.000,273,11026392,-795,0,1664553320,14163.112266859993,176.85061731000314,54876.15352896001 2022-09-30,15:55:22.000,273,11026346,-795,0,1664553321,14163.125739479998,176.83651905000443,54876.26532288 2022-09-30,15:55:23.000,273,11026405,-795,0,1664553322,14163.119003170003,176.794224270001,54876.27231000001 2022-09-30,15:55:24.000,273,11026369,-795,0,1664553323,14163.139212099988,176.794224270001,54876.27929712 2022-09-30,15:55:25.000,273,11026403,-795,0,1664553324,14163.159421029988,176.7589786200042,54876.251348640006 2022-09-30,15:55:26.000,273,11026324,-795,0,1664553325,14163.112266859993,176.7589786200042,54876.18846456 2022-09-30,15:55:27.000,273,11026361,-795,0,1664553326,14163.071848999993,176.73783122999885,54876.15352896001 2022-09-30,15:55:28.000,273,11026375,-795,0,1664553327,14163.011222209992,176.72373297000013,54876.02077368 2022-09-30,15:55:29.000,273,11026404,-795,0,1664553328,14162.991013279992,176.72373297000013,54876.15352896001 2022-09-30,15:55:30.000,273,11026414,-795,0,1664553329,14163.017958520002,176.7096347100014,54876.11160624 2022-09-30,15:55:31.000,273,11026382,-795,0,1664553330,14162.991013279992,176.70258558000205,54876.14654184 2022-09-30,15:55:32.000,273,11026391,-795,0,1664553331,14162.977540660002,176.66733992999798,54876.12558048001 2022-09-30,15:55:33.000,273,11026394,-795,0,1664553332,14162.943859109997,176.65324166999926,54876.11160624 2022-09-30,15:55:34.000,273,11026323,-795,0,1664553333,14162.916913870002,176.60389776000375,54876.013786560005 2022-09-30,15:55:35.000,273,11026388,-795,0,1664553334,14162.856287080001,176.54045559000224,54876.02077368 2022-09-30,15:55:36.000,273,11026355,-795,0,1664553335,14162.836078150001,176.55455385000096,54875.98583808001 2022-09-30,15:55:37.000,273,11026398,-795,0,1664553336,14162.842814459997,176.5475047200016,54875.90199264 2022-09-30,15:55:38.000,273,11026401,-795,0,1664553337,14162.795660290001,176.5475047200016,54875.81116008 2022-09-30,15:55:39.000,273,11026368,-795,0,1664553338,14162.836078150001,176.4840625500001,54875.90199264 2022-09-30,15:55:40.000,273,11026362,-795,0,1664553339,14162.822605529997,176.46996429000137,54875.88103128 2022-09-30,15:55:41.000,273,11026392,-795,0,1664553340,14162.761978739996,176.44176777000393,54875.87404416 2022-09-30,15:55:42.000,273,11026334,-795,0,1664553341,14162.815869220001,176.43471864000458,54875.81116008 2022-09-30,15:55:43.000,273,11026348,-795,0,1664553342,14162.802396599996,176.43471864000458,54875.74128888001 2022-09-30,15:55:44.000,273,11026383,-795,0,1664553343,14162.768715049991,176.3853747300018,54875.76923736001 2022-09-30,15:55:45.000,273,11026369,-795,0,1664553344,14162.69461564,176.37127647000307,54875.76225024 2022-09-30,15:55:46.000,273,11026340,-795,0,1664553345,14162.708088259991,176.41357124999922,54875.75526312 2022-09-30,15:55:47.000,273,11026358,-795,0,1664553346,14162.728297189991,176.41357124999922,54875.77622448 2022-09-30,15:55:48.000,273,11026388,-795,0,1664553347,14162.701351949996,176.43471864000458,54875.699366160006 2022-09-30,15:55:49.000,273,11026350,-795,0,1664553348,14162.701351949996,176.41357124999922,54875.7133404 2022-09-30,15:55:50.000,273,11026332,-795,0,1664553349,14162.701351949996,176.4840625500001,54875.67141768001 2022-09-30,15:55:51.000,273,11026365,-795,0,1664553350,14162.65419778,176.46996429000137,54875.6085336 2022-09-30,15:55:52.000,273,11026344,-795,0,1664553351,14162.681143019996,176.43471864000458,54875.57359800001 2022-09-30,15:55:53.000,273,11026413,-795,0,1664553352,14162.660934089996,176.43471864000458,54875.6085336 2022-09-30,15:55:54.000,273,11026377,-795,0,1664553353,14162.60704360999,176.4488169000033,54875.67141768001 2022-09-30,15:55:55.000,273,11026376,-795,0,1664553354,14162.65419778,176.45586603000265,54875.65744344 2022-09-30,15:55:56.000,273,11026356,-795,0,1664553355,14162.640725159996,176.51930820000416,54875.66443056 2022-09-30,15:55:57.000,273,11026386,-795,0,1664553356,14162.62725253999,176.462915160002,54875.65744344 2022-09-30,15:55:58.000,273,11026385,-795,0,1664553357,14162.62725253999,176.52635733000352,54875.59455936 2022-09-30,15:55:59.000,273,11026349,-795,0,1664553358,14162.59357099,176.55455385000096,54875.559623760004 2022-09-30,15:56:00.000,273,11026365,-795,0,1664553359,14162.580098369996,176.57570123999903,54875.48975256 2022-09-30,15:56:01.000,273,11026363,-795,0,1664553360,14162.59357099,176.55455385000096,54875.50372680001 2022-09-30,15:56:02.000,273,11026390,-795,0,1664553361,14162.59357099,176.58979949999775,54875.510713920004 2022-09-30,15:56:03.000,273,11026372,-795,0,1664553362,14162.600307299996,176.5968486300044,54875.57359800001 2022-09-30,15:56:04.000,273,11026368,-795,0,1664553363,14162.580098369996,176.60389776000375,54875.54564952 2022-09-30,15:56:05.000,273,11026380,-795,0,1664553364,14162.58683467999,176.63209428000118,54875.531675280006 2022-09-30,15:56:06.000,273,11026337,-795,0,1664553365,14162.52620788999,176.5968486300044,54875.50372680001 2022-09-30,15:56:07.000,273,11026353,-795,0,1664553366,14162.52620788999,176.6461925399999,54875.48975256 2022-09-30,15:56:08.000,273,11026368,-795,0,1664553367,14162.43189955,176.5827503699984,54875.37795864 2022-09-30,15:56:09.000,273,11026346,-795,0,1664553368,14162.438635859995,176.5827503699984,54875.43385560001 2022-09-30,15:56:10.000,273,11026411,-795,0,1664553369,14162.45210848,176.5968486300044,54875.49673968 2022-09-30,15:56:11.000,273,11026404,-795,0,1664553370,14162.45210848,176.63209428000118,54875.50372680001 2022-09-30,15:56:12.000,273,11026362,-795,0,1664553371,14162.52620788999,176.63914341000054,54875.4687912 2022-09-30,15:56:13.000,273,11026395,-795,0,1664553372,14162.479053719995,176.6461925399999,54875.47577832 2022-09-30,15:56:14.000,273,11026385,-795,0,1664553373,14162.519471579995,176.6461925399999,54875.44084272 2022-09-30,15:56:15.000,273,11026353,-795,0,1664553374,14162.479053719995,176.67438906000461,54875.41988136 2022-09-30,15:56:16.000,273,11026362,-795,0,1664553375,14162.47231741,176.72373297000013,54875.39892 2022-09-30,15:56:17.000,273,11026347,-795,0,1664553376,14162.438635859995,176.68848732000333,54875.41988136 2022-09-30,15:56:18.000,273,11026327,-795,0,1664553377,14162.43189955,176.66029079999862,54875.38494576001 2022-09-30,15:56:19.000,273,11026377,-795,0,1664553378,14162.46558109999,176.71668384000077,54875.42686848 2022-09-30,15:56:20.000,273,11026347,-795,0,1664553379,14162.458844789995,176.6955364500027,54875.39892 2022-09-30,15:56:21.000,273,11026379,-795,0,1664553380,14162.418426929995,176.7307820999995,54875.35001016 2022-09-30,15:56:22.000,273,11026349,-795,0,1664553381,14162.398217999995,176.73783122999885,54875.39892 2022-09-30,15:56:23.000,273,11026397,-795,0,1664553382,14162.35106383,176.7307820999995,54875.38494576001 2022-09-30,15:56:24.000,273,11026383,-795,0,1664553383,14162.357800139995,176.73783122999885,54875.27315184 2022-09-30,15:56:25.000,273,11026357,-795,0,1664553384,14162.35106383,176.76602775000356,54875.245203360006 2022-09-30,15:56:26.000,273,11026368,-795,0,1664553385,14162.35106383,176.78012601000228,54875.31507456001 2022-09-30,15:56:27.000,273,11026370,-795,0,1664553386,14162.337591209995,176.8083225299997,54875.31507456001 2022-09-30,15:56:28.000,273,11026414,-795,0,1664553387,14162.317382279994,176.77307688000292,54875.33603592001 2022-09-30,15:56:29.000,273,11026409,-795,0,1664553388,14162.297173349994,176.76602775000356,54875.33603592001 2022-09-30,15:56:30.000,273,11026387,-795,0,1664553389,14162.30390965999,176.77307688000292,54875.26616472001 2022-09-30,15:56:31.000,273,11026346,-795,0,1664553390,14162.229810249999,176.78012601000228,54875.20328064 2022-09-30,15:56:32.000,273,11026363,-795,0,1664553391,14162.216337629994,176.77307688000292,54875.16135792 2022-09-30,15:56:33.000,273,11026336,-795,0,1664553392,14162.22307393999,176.81537165999907,54875.18930640001 2022-09-30,15:56:34.000,273,11026332,-795,0,1664553393,14162.18265607999,176.84356818000379,54875.09847384001 2022-09-30,15:56:35.000,273,11026347,-795,0,1664553394,14162.250019179999,176.82242078999843,54875.20328064 2022-09-30,15:56:36.000,273,11026339,-795,0,1664553395,14162.29043704,176.85061731000314,54875.2591776 2022-09-30,15:56:37.000,273,11026387,-795,0,1664553396,14162.26349179999,176.83651905000443,54875.245203360006 2022-09-30,15:56:38.000,273,11026371,-795,0,1664553397,14162.317382279994,176.81537165999907,54875.28013896 2022-09-30,15:56:39.000,273,11026388,-795,0,1664553398,14162.26349179999,176.8294699199978,54875.23122912 2022-09-30,15:56:40.000,273,11026347,-795,0,1664553399,14162.189392389999,176.81537165999907,54875.18231928 2022-09-30,15:56:41.000,273,11026393,-795,0,1664553400,14162.22307393999,176.85061731000314,54875.21725488001 2022-09-30,15:56:42.000,273,11026364,-795,0,1664553401,14162.250019179999,176.83651905000443,54875.16834504001 2022-09-30,15:56:43.000,273,11026332,-795,0,1664553402,14162.196128699994,176.8294699199978,54875.18930640001 2022-09-30,15:56:44.000,273,11026362,-795,0,1664553403,14162.250019179999,176.78717514000164,54875.28013896 2022-09-30,15:56:45.000,273,11026369,-795,0,1664553404,14162.229810249999,176.8083225299997,54875.25219048 2022-09-30,15:56:46.000,273,11026362,-795,0,1664553405,14162.229810249999,176.76602775000356,54875.23122912 2022-09-30,15:56:47.000,273,11026380,-795,0,1664553406,14162.175919769994,176.7589786200042,54875.224242000004 2022-09-30,15:56:48.000,273,11026398,-795,0,1664553407,14162.155710839994,176.72373297000013,54875.18930640001 2022-09-30,15:56:49.000,273,11026372,-795,0,1664553408,14162.155710839994,176.6955364500027,54875.175332160004 2022-09-30,15:56:50.000,273,11026337,-795,0,1664553409,14162.135501909994,176.68143819000397,54875.21725488001 2022-09-30,15:56:51.000,273,11026399,-795,0,1664553410,14162.122029289989,176.6461925399999,54875.294113200005 2022-09-30,15:56:52.000,273,11026352,-795,0,1664553411,14162.081611429989,176.63914341000054,54875.18930640001 2022-09-30,15:56:53.000,273,11026320,-795,0,1664553412,14162.155710839994,176.5968486300044,54875.25219048 2022-09-30,15:56:54.000,273,11026328,-795,0,1664553413,14162.074875119994,176.57570123999903,54875.21725488001 2022-09-30,15:56:55.000,273,11026352,-795,0,1664553414,14162.047929879998,176.56865210999968,54875.23821624001 2022-09-30,15:56:56.000,273,11026399,-795,0,1664553415,14162.047929879998,176.54045559000224,54875.1543708 2022-09-30,15:56:57.000,273,11026379,-795,0,1664553416,14162.027720949998,176.55455385000096,54875.09847384001 2022-09-30,15:56:58.000,273,11026336,-795,0,1664553417,14161.967094159998,176.5122590700048,54875.07052536001 2022-09-30,15:56:59.000,273,11026383,-795,0,1664553418,14161.967094159998,176.47701342000073,54875.126422320005 2022-09-30,15:57:00.000,273,11026353,-795,0,1664553419,14162.014248329993,176.46996429000137,54875.11943520001 2022-09-30,15:57:01.000,273,11026372,-795,0,1664553420,14162.047929879998,176.45586603000265,54875.11943520001 2022-09-30,15:57:02.000,273,11026362,-795,0,1664553421,14162.020984639988,176.3994729900005,54875.09847384001 2022-09-30,15:57:03.000,273,11026321,-795,0,1664553422,14161.973830469993,176.41357124999922,54874.96571856 2022-09-30,15:57:04.000,273,11026359,-795,0,1664553423,14162.041193569989,176.3994729900005,54875.03558976 2022-09-30,15:57:05.000,273,11026379,-795,0,1664553424,14162.061402499989,176.32898168999964,54875.06353824 2022-09-30,15:57:06.000,273,11026343,-795,0,1664553425,14162.088347739998,176.3501290799977,54875.07052536001 2022-09-30,15:57:07.000,273,11026376,-795,0,1664553426,14162.115292979994,176.32193256000028,54875.04956400001 2022-09-30,15:57:08.000,273,11026374,-795,0,1664553427,14162.101820359989,176.3007851700022,54875.10546096 2022-09-30,15:57:09.000,273,11026341,-795,0,1664553428,14162.014248329993,176.3501290799977,54874.98667992 2022-09-30,15:57:10.000,273,11026358,-795,0,1664553429,14162.074875119994,176.3007851700022,54875.007641280004 2022-09-30,15:57:11.000,273,11026295,-795,0,1664553430,14162.054666189993,176.28668691000348,54874.93078296001 2022-09-30,15:57:12.000,273,11026366,-795,0,1664553431,14162.101820359989,176.3007851700022,54874.98667992 2022-09-30,15:57:13.000,273,11026362,-795,0,1664553432,14162.122029289989,176.27258865000476,54874.91680872 2022-09-30,15:57:14.000,273,11026373,-795,0,1664553433,14162.128765599999,176.24439213000005,54874.99366704 2022-09-30,15:57:15.000,273,11026351,-795,0,1664553434,14162.135501909994,176.21619561000261,54874.9447572 2022-09-30,15:57:16.000,273,11026346,-795,0,1664553435,14162.169183459999,176.19504822000454,54875.007641280004 2022-09-30,15:57:17.000,273,11026344,-795,0,1664553436,14162.189392389999,176.1879990899979,54874.95174432001 2022-09-30,15:57:18.000,273,11026322,-795,0,1664553437,14162.229810249999,176.18094995999854,54874.96571856 2022-09-30,15:57:19.000,273,11026370,-795,0,1664553438,14162.22307393999,176.14570431000175,54874.888860240004 2022-09-30,15:57:20.000,273,11026354,-795,0,1664553439,14162.22307393999,176.14570431000175,54874.83296328001 2022-09-30,15:57:21.000,273,11026386,-795,0,1664553440,14162.256755489994,176.17390082999918,54874.888860240004 2022-09-30,15:57:22.000,273,11026363,-795,0,1664553441,14162.236546559994,176.17390082999918,54874.888860240004 2022-09-30,15:57:23.000,273,11026349,-795,0,1664553442,14162.22307393999,176.1879990899979,54874.90283448001 2022-09-30,15:57:24.000,273,11026339,-795,0,1664553443,14162.26349179999,176.14570431000175,54874.91680872 2022-09-30,15:57:25.000,273,11026349,-795,0,1664553444,14162.27022811,176.22324474000197,54874.86789888 2022-09-30,15:57:26.000,273,11026328,-795,0,1664553445,14162.317382279994,176.18094995999854,54874.909821600006 2022-09-30,15:57:27.000,273,11026353,-795,0,1664553446,14162.31064597,176.21619561000261,54874.860911760006 2022-09-30,15:57:28.000,273,11026360,-795,0,1664553447,14162.36453644999,176.1879990899979,54874.89584736 2022-09-30,15:57:29.000,273,11026377,-795,0,1664553448,14162.38474537999,176.23029387000133,54874.84693752 2022-09-30,15:57:30.000,273,11026359,-795,0,1664553449,14162.36453644999,176.23029387000133,54874.888860240004 2022-09-30,15:57:31.000,273,11026328,-795,0,1664553450,14162.41169062,176.19504822000454,54874.91680872 2022-09-30,15:57:32.000,273,11026372,-795,0,1664553451,14162.438635859995,176.22324474000197,54874.95174432001 2022-09-30,15:57:33.000,273,11026373,-795,0,1664553452,14162.47231741,176.20914648000326,54874.96571856 2022-09-30,15:57:34.000,273,11026353,-795,0,1664553453,14162.45210848,176.17390082999918,54874.958731440005 2022-09-30,15:57:35.000,273,11026345,-795,0,1664553454,14162.39148169,176.23029387000133,54874.84693752 2022-09-30,15:57:36.000,273,11026397,-795,0,1664553455,14162.42516323999,176.17390082999918,54874.909821600006 2022-09-30,15:57:37.000,273,11026407,-795,0,1664553456,14162.39148169,176.21619561000261,54874.82597616 2022-09-30,15:57:38.000,273,11026339,-795,0,1664553457,14162.40495430999,176.21619561000261,54874.839950400004 2022-09-30,15:57:39.000,273,11026349,-795,0,1664553458,14162.38474537999,176.22324474000197,54874.8050148 2022-09-30,15:57:40.000,273,11026354,-795,0,1664553459,14162.42516323999,176.20914648000326,54874.82597616 2022-09-30,15:57:41.000,273,11026361,-795,0,1664553460,14162.48579002999,176.24439213000005,54874.85392464001 2022-09-30,15:57:42.000,273,11026336,-795,0,1664553461,14162.51273527,176.2514412599994,54874.839950400004 2022-09-30,15:57:43.000,273,11026367,-795,0,1664553462,14162.458844789995,176.27258865000476,54874.77706632 2022-09-30,15:57:44.000,273,11026342,-795,0,1664553463,14162.47231741,176.27963778000412,54874.74911784 2022-09-30,15:57:45.000,273,11026293,-795,0,1664553464,14162.46558109999,176.23029387000133,54874.672259520004 2022-09-30,15:57:46.000,273,11026356,-795,0,1664553465,14162.479053719995,176.21619561000261,54874.85392464001 2022-09-30,15:57:47.000,273,11026398,-795,0,1664553466,14162.479053719995,176.22324474000197,54874.84693752 2022-09-30,15:57:48.000,273,11026344,-795,0,1664553467,14162.47231741,176.2373430000007,54874.860911760006 2022-09-30,15:57:49.000,273,11026327,-795,0,1664553468,14162.458844789995,176.21619561000261,54874.82597616 2022-09-30,15:57:50.000,273,11026348,-795,0,1664553469,14162.44537216999,176.20914648000326,54874.78405344001 2022-09-30,15:57:51.000,273,11026375,-795,0,1664553470,14162.48579002999,176.2020973500039,54874.75610496 2022-09-30,15:57:52.000,273,11026363,-795,0,1664553471,14162.45210848,176.21619561000261,54874.75610496 2022-09-30,15:57:53.000,273,11026367,-795,0,1664553472,14162.41169062,176.2373430000007,54874.721169360004 2022-09-30,15:57:54.000,273,11026382,-795,0,1664553473,14162.398217999995,176.2020973500039,54874.721169360004 2022-09-30,15:57:55.000,273,11026343,-795,0,1664553474,14162.39148169,176.22324474000197,54874.72815648 2022-09-30,15:57:56.000,273,11026352,-795,0,1664553475,14162.438635859995,176.2020973500039,54874.81898904 2022-09-30,15:57:57.000,273,11026353,-795,0,1664553476,14162.49252634,176.21619561000261,54874.81200192001 2022-09-30,15:57:58.000,273,11026347,-795,0,1664553477,14162.48579002999,176.16685169999982,54874.78405344001 2022-09-30,15:57:59.000,273,11026302,-795,0,1664553478,14162.458844789995,176.1879990899979,54874.74911784 2022-09-30,15:58:00.000,273,11026375,-795,0,1664553479,14162.46558109999,176.17390082999918,54874.73514360001 2022-09-30,15:58:01.000,273,11026400,-795,0,1664553480,14162.54641681999,176.15980257000047,54874.67924664 2022-09-30,15:58:02.000,273,11026338,-795,0,1664553481,14162.5329442,176.12455692000367,54874.64431104001 2022-09-30,15:58:03.000,273,11026365,-795,0,1664553482,14162.56662574999,176.14570431000175,54874.73514360001 2022-09-30,15:58:04.000,273,11026322,-795,0,1664553483,14162.559889439995,176.1175077900043,54874.742130720006 2022-09-30,15:58:05.000,273,11026349,-795,0,1664553484,14162.559889439995,176.12455692000367,54874.70719512 2022-09-30,15:58:06.000,273,11026340,-795,0,1664553485,14162.559889439995,176.12455692000367,54874.721169360004 2022-09-30,15:58:07.000,273,11026329,-795,0,1664553486,14162.519471579995,176.10340952999832,54874.65129816 2022-09-30,15:58:08.000,273,11026319,-795,0,1664553487,14162.519471579995,176.06816388000152,54874.63732392 2022-09-30,15:58:09.000,273,11026376,-795,0,1664553488,14162.55315313,176.0540656200028,54874.6303368 2022-09-30,15:58:10.000,273,11026337,-795,0,1664553489,14162.479053719995,176.01177083999937,54874.49758152001 2022-09-30,15:58:11.000,273,11026345,-795,0,1664553490,14162.51273527,175.9906234500013,54874.623349680005 2022-09-30,15:58:12.000,273,11026368,-795,0,1664553491,14162.559889439995,175.96947606000322,54874.672259520004 2022-09-30,15:58:13.000,273,11026335,-795,0,1664553492,14162.559889439995,175.9412795399985,54874.63732392 2022-09-30,15:58:14.000,273,11026362,-795,0,1664553493,14162.52620788999,175.91308302000107,54874.61636256001 2022-09-30,15:58:15.000,273,11026347,-795,0,1664553494,14162.519471579995,175.92013215000043,54874.60238832 2022-09-30,15:58:16.000,273,11026363,-795,0,1664553495,14162.48579002999,175.82849346000148,54874.574439840006 2022-09-30,15:58:17.000,273,11026345,-795,0,1664553496,14162.479053719995,175.86373910999828,54874.53251712 2022-09-30,15:58:18.000,273,11026382,-795,0,1664553497,14162.5329442,175.7791495499987,54874.53950424 2022-09-30,15:58:19.000,273,11026389,-795,0,1664553498,14162.49252634,175.81439520000276,54874.56745272001 2022-09-30,15:58:20.000,273,11026330,-795,0,1664553499,14162.55315313,175.75095303000126,54874.553478480004 2022-09-30,15:58:21.000,273,11026324,-795,0,1664553500,14162.539680509995,175.75800216000061,54874.51155576 2022-09-30,15:58:22.000,273,11026389,-795,0,1664553501,14162.49252634,175.78619867999805,54874.49758152001 2022-09-30,15:58:23.000,273,11026392,-795,0,1664553502,14162.458844789995,175.7791495499987,54874.48360728 2022-09-30,15:58:24.000,273,11026377,-795,0,1664553503,14162.43189955,175.73685477000254,54874.455658800005 2022-09-30,15:58:25.000,273,11026310,-795,0,1664553504,14162.418426929995,175.70160911999847,54874.37181336 2022-09-30,15:58:26.000,273,11026355,-795,0,1664553505,14162.37127276,175.72275651000382,54874.46264592 2022-09-30,15:58:27.000,273,11026377,-795,0,1664553506,14162.418426929995,175.72980564000318,54874.4905944 2022-09-30,15:58:28.000,273,11026367,-795,0,1664553507,14162.44537216999,175.75095303000126,54874.553478480004 2022-09-30,15:58:29.000,273,11026385,-795,0,1664553508,14162.458844789995,175.70865824999782,54874.574439840006 2022-09-30,15:58:30.000,273,11026321,-795,0,1664553509,14162.37127276,175.6452160800036,54874.53251712 2022-09-30,15:58:31.000,273,11026386,-795,0,1664553510,14162.36453644999,175.6945599899991,54874.43469744 2022-09-30,15:58:32.000,273,11026388,-795,0,1664553511,14162.40495430999,175.67341260000103,54874.46963304 2022-09-30,15:58:33.000,273,11026348,-795,0,1664553512,14162.418426929995,175.6945599899991,54874.46264592 2022-09-30,15:58:34.000,273,11026392,-795,0,1664553513,14162.398217999995,175.6593143400023,54874.44867168001 2022-09-30,15:58:35.000,273,11026383,-795,0,1664553514,14162.337591209995,175.6804617300004,54874.32290352 2022-09-30,15:58:36.000,273,11026381,-795,0,1664553515,14162.44537216999,175.7439039000019,54874.4207232 2022-09-30,15:58:37.000,273,11026402,-795,0,1664553516,14162.41169062,175.70865824999782,54874.47662016001 2022-09-30,15:58:38.000,273,11026345,-795,0,1664553517,14162.458844789995,175.68751085999975,54874.51854288001 2022-09-30,15:58:39.000,273,11026367,-795,0,1664553518,14162.39148169,175.68751085999975,54874.46264592 2022-09-30,15:58:40.000,273,11026342,-795,0,1664553519,14162.43189955,175.68751085999975,54874.48360728 2022-09-30,15:58:41.000,273,11026376,-795,0,1664553520,14162.458844789995,175.68751085999975,54874.525530000006 2022-09-30,15:58:42.000,273,11026363,-795,0,1664553521,14162.47231741,175.72275651000382,54874.47662016001 2022-09-30,15:58:43.000,273,11026338,-795,0,1664553522,14162.52620788999,175.71570738000446,54874.44867168001 2022-09-30,15:58:44.000,273,11026388,-795,0,1664553523,14162.47231741,175.75095303000126,54874.51854288001 2022-09-30,15:58:45.000,273,11026353,-795,0,1664553524,14162.46558109999,175.72275651000382,54874.504568640004 2022-09-30,15:58:46.000,273,11026425,-795,0,1664553525,14162.54641681999,175.71570738000446,54874.4905944 2022-09-30,15:58:47.000,273,11026359,-795,0,1664553526,14162.49252634,175.71570738000446,54874.44867168001 2022-09-30,15:58:48.000,273,11026361,-795,0,1664553527,14162.52620788999,175.70865824999782,54874.47662016001 2022-09-30,15:58:49.000,273,11026363,-795,0,1664553528,14162.5329442,175.68751085999975,54874.46264592 2022-09-30,15:58:50.000,273,11026372,-795,0,1664553529,14162.54641681999,175.6804617300004,54874.47662016001 2022-09-30,15:58:51.000,273,11026404,-795,0,1664553530,14162.59357099,175.62406868999824,54874.525530000006 2022-09-30,15:58:52.000,273,11026340,-795,0,1664553531,14162.640725159996,175.56767565000337,54874.4905944 2022-09-30,15:58:53.000,273,11026360,-795,0,1664553532,14162.620516229996,175.57472478000273,54874.553478480004 2022-09-30,15:58:54.000,273,11026371,-795,0,1664553533,14162.60704360999,175.56767565000337,54874.48360728 2022-09-30,15:58:55.000,273,11026337,-795,0,1664553534,14162.600307299996,175.57472478000273,54874.46963304 2022-09-30,15:58:56.000,273,11026345,-795,0,1664553535,14162.58683467999,175.58882304000144,54874.44168456 2022-09-30,15:58:57.000,273,11026425,-795,0,1664553536,14162.600307299996,175.546528259998,54874.4207232 2022-09-30,15:58:58.000,273,11026392,-795,0,1664553537,14162.647461469991,175.53947912999865,54874.39277472 2022-09-30,15:58:59.000,273,11026374,-795,0,1664553538,14162.640725159996,175.53947912999865,54874.46963304 2022-09-30,15:59:00.000,273,11026365,-795,0,1664553539,14162.647461469991,175.55357739000465,54874.455658800005 2022-09-30,15:59:01.000,273,11026382,-795,0,1664553540,14162.57336206,175.546528259998,54874.39277472 2022-09-30,15:59:02.000,273,11026411,-795,0,1664553541,14162.56662574999,175.57472478000273,54874.47662016001 2022-09-30,15:59:03.000,273,11026376,-795,0,1664553542,14162.59357099,175.53947912999865,54874.44867168001 2022-09-30,15:59:04.000,273,11026404,-795,0,1664553543,14162.56662574999,175.546528259998,54874.385787600004 2022-09-30,15:59:05.000,273,11026376,-795,0,1664553544,14162.55315313,175.55357739000465,54874.41373608 2022-09-30,15:59:06.000,273,11026375,-795,0,1664553545,14162.56662574999,175.56767565000337,54874.43469744 2022-09-30,15:59:07.000,273,11026384,-795,0,1664553546,14162.51273527,175.560626520004,54874.34386488 2022-09-30,15:59:08.000,273,11026392,-795,0,1664553547,14162.63398885,175.546528259998,54874.49758152001 2022-09-30,15:59:09.000,273,11026357,-795,0,1664553548,14162.600307299996,175.51833174000058,54874.47662016001 2022-09-30,15:59:10.000,273,11026374,-795,0,1664553549,14162.62725253999,175.48308609000378,54874.41373608 2022-09-30,15:59:11.000,273,11026366,-795,0,1664553550,14162.539680509995,175.4689878299978,54874.287967920005 2022-09-30,15:59:12.000,273,11026377,-795,0,1664553551,14162.65419778,175.433742180001,54874.336877760004 2022-09-30,15:59:13.000,273,11026333,-795,0,1664553552,14162.61377992,175.41964392000227,54874.357839120006 2022-09-30,15:59:14.000,273,11026359,-795,0,1664553553,14162.60704360999,175.41964392000227,54874.37181336 2022-09-30,15:59:15.000,273,11026363,-795,0,1664553554,14162.59357099,175.45488956999907,54874.42771032001 2022-09-30,15:59:16.000,273,11026353,-795,0,1664553555,14162.600307299996,175.433742180001,54874.44867168001 2022-09-30,15:59:17.000,273,11026331,-795,0,1664553556,14162.56662574999,175.37734913999884,54874.37181336 2022-09-30,15:59:18.000,273,11026377,-795,0,1664553557,14162.61377992,175.35620175000076,54874.406748960006 2022-09-30,15:59:19.000,273,11026394,-795,0,1664553558,14162.50599895999,175.3139069700046,54874.35085200001 2022-09-30,15:59:20.000,273,11026370,-715,0,1664553559,14162.52620788999,175.27161219000118,54874.3159164 2022-09-30,15:59:21.000,273,11026345,-795,0,1664553560,14162.5329442,175.22931740999775,54874.35085200001 2022-09-30,15:59:22.000,273,11026356,-795,0,1664553561,14162.499262649995,175.17292437000287,54874.34386488 2022-09-30,15:59:23.000,273,11026361,-795,0,1664553562,14162.52620788999,175.14472784999816,54874.336877760004 2022-09-30,15:59:24.000,273,11026346,-795,0,1664553563,14162.50599895999,175.10948220000137,54874.37181336 2022-09-30,15:59:25.000,273,11026424,-795,0,1664553564,14162.51273527,175.07423655000457,54874.357839120006 2022-09-30,15:59:26.000,273,11026348,-795,0,1664553565,14162.499262649995,175.04604002999986,54874.36482624 2022-09-30,15:59:27.000,273,11026342,-795,0,1664553566,14162.438635859995,175.0037452500037,54874.32290352 2022-09-30,15:59:28.000,273,11026378,-795,0,1664553567,14162.45210848,174.93325395000284,54874.35085200001 2022-09-30,15:59:29.000,273,11026372,-795,0,1664553568,14162.44537216999,174.93325395000284,54874.29495504 2022-09-30,15:59:30.000,273,11026384,-795,0,1664553569,14162.418426929995,174.91210656000476,54874.287967920005 2022-09-30,15:59:31.000,273,11026401,-795,0,1664553570,14162.41169062,174.86276265000197,54874.357839120006 2022-09-30,15:59:32.000,273,11026370,-795,0,1664553571,14162.39148169,174.84866439000325,54874.35085200001 2022-09-30,15:59:33.000,273,11026349,-795,0,1664553572,14162.37127276,174.77112396000302,54874.37880048001 2022-09-30,15:59:34.000,273,11026333,-795,0,1664553573,14162.398217999995,174.80636960999982,54874.32989064001 2022-09-30,15:59:35.000,273,11026407,-795,0,1664553574,14162.38474537999,174.76407483000366,54874.37880048001 2022-09-30,15:59:36.000,273,11026390,-795,0,1664553575,14162.40495430999,174.7429274399983,54874.32290352 2022-09-30,15:59:37.000,273,11026408,-795,0,1664553576,14162.337591209995,174.7429274399983,54874.239058080006 2022-09-30,15:59:38.000,273,11026412,-795,0,1664553577,14162.337591209995,174.7429274399983,54874.37181336 2022-09-30,15:59:39.000,273,11026365,-795,0,1664553578,14162.357800139995,174.7429274399983,54874.336877760004 2022-09-30,15:59:40.000,273,11026366,-795,0,1664553579,14162.3308549,174.72178005000023,54874.357839120006 2022-09-30,15:59:41.000,273,11026372,-715,0,1664553580,14162.297173349994,174.73587830999895,54874.218096720004 2022-09-30,15:59:42.000,273,11026335,-795,0,1664553581,14162.31064597,174.67243614000472,54874.26700656 2022-09-30,15:59:43.000,273,11026372,-795,0,1664553582,14162.27022811,174.68653440000344,54874.18316112001 2022-09-30,15:59:44.000,273,11026365,-795,0,1664553583,14162.276964419994,174.67243614000472,54874.169186880004 2022-09-30,15:59:45.000,273,11026347,-795,0,1664553584,14162.297173349994,174.62309223000193,54874.239058080006 2022-09-30,15:59:46.000,273,11026371,-795,0,1664553585,14162.317382279994,174.56669918999978,54874.21110960001 2022-09-30,15:59:47.000,273,11026346,-795,0,1664553586,14162.3308549,174.53850267000234,54874.28098080001 2022-09-30,15:59:48.000,273,11026336,-795,0,1664553587,14162.32411858999,174.51735528000427,54874.26700656 2022-09-30,15:59:49.000,273,11026341,-795,0,1664553588,14162.317382279994,174.53145354000299,54874.23207096001 2022-09-30,15:59:50.000,273,11026360,-795,0,1664553589,14162.317382279994,174.46801137000148,54874.21110960001 2022-09-30,15:59:51.000,273,11026350,-795,0,1664553590,14162.297173349994,174.5455518000017,54874.218096720004 2022-09-30,15:59:52.000,273,11026349,-795,0,1664553591,14162.29043704,174.50325701999827,54874.1063028 2022-09-30,15:59:53.000,273,11026342,-795,0,1664553592,14162.317382279994,174.4962078899989,54874.18316112001 2022-09-30,15:59:54.000,273,11026345,-795,0,1664553593,14162.297173349994,174.46096224000212,54874.13425128 2022-09-30,15:59:55.000,273,11026365,-795,0,1664553594,14162.32411858999,174.50325701999827,54874.1063028 2022-09-30,15:59:56.000,273,11026339,-795,0,1664553595,14162.337591209995,174.50325701999827,54874.14123840001 2022-09-30,15:59:57.000,273,11026343,-795,0,1664553596,14162.30390965999,174.53145354000299,54874.071367200006 2022-09-30,15:59:58.000,273,11026388,-795,0,1664553597,14162.3308549,174.4962078899989,54874.11328992001 2022-09-30,15:59:59.000,273,11026366,-795,0,1664553598,14162.28370072999,174.53145354000299,54874.022457360006 2022-09-30,16:00:00.000,273,11026370,-795,0,1664553599,14162.276964419994,174.53850267000234,54874.11328992001 2022-09-30,16:00:01.000,273,11026374,-795,0,1664553600,14162.276964419994,174.53850267000234,54874.06438008001 2022-09-30,16:00:02.000,273,11026385,-715,0,1664553601,14162.26349179999,174.50325701999827,54874.06438008001 2022-09-30,16:00:03.000,273,11026347,-795,0,1664553602,14162.236546559994,174.53145354000299,54874.071367200006 2022-09-30,16:00:04.000,273,11026352,-795,0,1664553603,14162.29043704,174.50325701999827,54874.1063028 2022-09-30,16:00:05.000,273,11026354,-795,0,1664553604,14162.250019179999,174.51735528000427,54874.07835432 2022-09-30,16:00:06.000,273,11026402,-795,0,1664553605,14162.297173349994,174.4962078899989,54874.06438008001 2022-09-30,16:00:07.000,273,11026389,-795,0,1664553606,14162.32411858999,174.48915875999955,54874.05739296 2022-09-30,16:00:08.000,273,11026348,-795,0,1664553607,14162.317382279994,174.46801137000148,54874.0364316 2022-09-30,16:00:09.000,273,11026356,-795,0,1664553608,14162.30390965999,174.43981485000404,54874.001496000004 2022-09-30,16:00:10.000,273,11026346,-795,0,1664553609,14162.31064597,174.4468639800034,54874.050405840004 2022-09-30,16:00:11.000,273,11026323,-795,0,1664553610,14162.31064597,174.4468639800034,54874.07835432 2022-09-30,16:00:12.000,273,11026379,-795,0,1664553611,14162.26349179999,174.47506050000084,54873.9316248 2022-09-30,16:00:13.000,273,11026329,-795,0,1664553612,14162.29043704,174.5103061500049,54874.09931568 2022-09-30,16:00:14.000,273,11026287,-795,0,1664553613,14162.337591209995,174.53145354000299,54874.022457360006 2022-09-30,16:00:15.000,273,11026368,-795,0,1664553614,14162.250019179999,174.50325701999827,54874.00848312 2022-09-30,16:00:16.000,273,11026358,-795,0,1664553615,14162.28370072999,174.55260093000106,54874.050405840004 2022-09-30,16:00:17.000,273,11026358,-795,0,1664553616,14162.276964419994,174.56669918999978,54874.071367200006 2022-09-30,16:00:18.000,273,11026370,-795,0,1664553617,14162.209601319999,174.57374831999914,54874.050405840004 2022-09-30,16:00:19.000,273,11026358,-795,0,1664553618,14162.28370072999,174.60194484000385,54874.1063028 2022-09-30,16:00:20.000,273,11026377,-795,0,1664553619,14162.29043704,174.6089939700032,54874.190148240006 2022-09-30,16:00:21.000,273,11026333,-795,0,1664553620,14162.236546559994,174.63719049000065,54874.18316112001 2022-09-30,16:00:22.000,273,11026268,-795,0,1664553621,14162.229810249999,174.5807974499985,54874.11328992001 2022-09-30,16:00:23.000,273,11026375,-795,0,1664553622,14162.209601319999,174.56669918999978,54874.07835432 2022-09-30,16:00:24.000,273,11026343,-795,0,1664553623,14162.081611429989,174.5455518000017,54873.91066344 2022-09-30,16:00:25.000,273,11026375,-795,0,1664553624,14162.18265607999,174.51735528000427,54874.0364316 2022-09-30,16:00:26.000,273,11026350,-795,0,1664553625,14162.135501909994,174.53145354000299,54874.05739296 2022-09-30,16:00:27.000,273,11026384,-795,0,1664553626,14162.128765599999,174.5455518000017,54874.1063028 2022-09-30,16:00:28.000,273,11026365,-795,0,1664553627,14162.128765599999,174.55260093000106,54874.06438008001 2022-09-30,16:00:29.000,273,11026360,-795,0,1664553628,14162.115292979994,174.53850267000234,54874.07835432 2022-09-30,16:00:30.000,273,11026336,-795,0,1664553629,14162.135501909994,174.53145354000299,54874.1063028 2022-09-30,16:00:31.000,273,11026382,-795,0,1664553630,14162.128765599999,174.56669918999978,54874.04341872001 2022-09-30,16:00:32.000,273,11026375,-795,0,1664553631,14162.128765599999,174.58784657999786,54874.1063028 2022-09-30,16:00:33.000,273,11026354,-795,0,1664553632,14162.142238219989,174.5807974499985,54874.09931568 2022-09-30,16:00:34.000,273,11026354,-795,0,1664553633,14162.142238219989,174.58784657999786,54874.09232856001 2022-09-30,16:00:35.000,273,11026365,-795,0,1664553634,14162.135501909994,174.63719049000065,54874.12726416 2022-09-30,16:00:36.000,273,11026389,-795,0,1664553635,14162.155710839994,174.64423962,54874.176174 2022-09-30,16:00:37.000,273,11026355,-795,0,1664553636,14162.115292979994,174.63719049000065,54874.13425128 2022-09-30,16:00:38.000,273,11026325,-795,0,1664553637,14162.169183459999,174.67243614000472,54874.1063028 2022-09-30,16:00:39.000,273,11026378,-795,0,1664553638,14162.115292979994,174.65128874999937,54874.14822552 2022-09-30,16:00:40.000,273,11026365,-795,0,1664553639,14162.095084049994,174.6935835300028,54874.16219976001 2022-09-30,16:00:41.000,273,11026366,-795,0,1664553640,14162.122029289989,174.71473092000087,54874.13425128 2022-09-30,16:00:42.000,273,11026302,-795,0,1664553641,14162.115292979994,174.66538700999808,54874.12726416 2022-09-30,16:00:43.000,273,11026348,-795,0,1664553642,14162.142238219989,174.71473092000087,54874.1063028 2022-09-30,16:00:44.000,273,11026350,-795,0,1664553643,14162.142238219989,174.6935835300028,54874.16219976001 2022-09-30,16:00:45.000,273,11026344,-795,0,1664553644,14162.128765599999,174.70768179000152,54874.18316112001 2022-09-30,16:00:46.000,273,11026287,-795,0,1664553645,14162.155710839994,174.67948527000408,54874.169186880004 2022-09-30,16:00:47.000,273,11026343,-795,0,1664553646,14162.088347739998,174.6935835300028,54874.09931568 2022-09-30,16:00:48.000,273,11026330,-795,0,1664553647,14162.068138809998,174.70063266000216,54874.14123840001 2022-09-30,16:00:49.000,273,11026393,-795,0,1664553648,14162.068138809998,174.6935835300028,54874.1063028 2022-09-30,16:00:50.000,273,11026349,-795,0,1664553649,14162.041193569989,174.70063266000216,54874.14822552 2022-09-30,16:00:51.000,273,11026370,-795,0,1664553650,14162.061402499989,174.6935835300028,54874.16219976001 2022-09-30,16:00:52.000,273,11026304,-795,0,1664553651,14162.068138809998,174.73587830999895,54874.21110960001 2022-09-30,16:00:53.000,273,11026356,-795,0,1664553652,14162.027720949998,174.71473092000087,54874.21110960001 2022-09-30,16:00:54.000,273,11026285,-795,0,1664553653,14162.000775709988,174.7570257000043,54874.19713536 2022-09-30,16:00:55.000,273,11026397,-795,0,1664553654,14161.953621539993,174.77817309000238,54874.14822552 2022-09-30,16:00:56.000,273,11026380,-795,0,1664553655,14161.933412609993,174.77817309000238,54874.176174 2022-09-30,16:00:57.000,273,11026353,-795,0,1664553656,14161.953621539993,174.79932048000046,54874.20412248 2022-09-30,16:00:58.000,273,11026390,-795,0,1664553657,14161.886258439998,174.82046786999854,54874.20412248 2022-09-30,16:00:59.000,273,11026348,-795,0,1664553658,14161.886258439998,174.8416152600039,54874.239058080006 2022-09-30,16:01:00.000,273,11026364,-795,0,1664553659,14161.832367959993,174.83456613000453,54874.3159164 2022-09-30,16:01:01.000,273,11026361,-795,0,1664553660,14161.866049509998,174.82046786999854,54874.21110960001 2022-09-30,16:01:02.000,273,11026292,-795,0,1664553661,14161.818895340002,174.86276265000197,54874.176174 2022-09-30,16:01:03.000,273,11026337,-795,0,1664553662,14161.832367959993,174.8768609100007,54874.14123840001 2022-09-30,16:01:04.000,273,11026348,-795,0,1664553663,14161.791950099992,174.88391004000005,54874.15521264 2022-09-30,16:01:05.000,273,11026345,-795,0,1664553664,14161.812159029992,174.89800829999876,54874.14822552 2022-09-30,16:01:06.000,273,11026328,-795,0,1664553665,14161.731323309992,174.89800829999876,54874.14123840001 2022-09-30,16:01:07.000,273,11026344,-795,0,1664553666,14161.731323309992,174.91210656000476,54874.11328992001 2022-09-30,16:01:08.000,273,11026366,-795,0,1664553667,14161.724586999997,174.9544013400009,54874.169186880004 2022-09-30,16:01:09.000,273,11026365,-795,0,1664553668,14161.724586999997,174.96849959999963,54874.09232856001 2022-09-30,16:01:10.000,273,11026312,-795,0,1664553669,14161.704378069997,174.94735221000155,54874.09931568 2022-09-30,16:01:11.000,273,11026381,-795,0,1664553670,14161.670696519992,174.93325395000284,54874.07835432 2022-09-30,16:01:12.000,273,11026354,-795,0,1664553671,14161.690905449992,174.93325395000284,54874.07835432 2022-09-30,16:01:13.000,273,11026345,-795,0,1664553672,14161.603333419996,174.975548729999,54873.99450888001 2022-09-30,16:01:14.000,273,11026318,-795,0,1664553673,14161.616806040001,174.975548729999,54874.01547024001 2022-09-30,16:01:15.000,273,11026317,-795,0,1664553674,14161.684169139997,175.02489264000178,54874.14822552 2022-09-30,16:01:16.000,273,11026369,-795,0,1664553675,14161.677432830002,175.06013828999858,54874.05739296 2022-09-30,16:01:17.000,273,11026321,-795,0,1664553676,14161.717850690002,175.02489264000178,54874.14822552 2022-09-30,16:01:18.000,273,11026317,-795,0,1664553677,14161.704378069997,175.08128568000393,54874.09931568 2022-09-30,16:01:19.000,273,11026340,-795,0,1664553678,14161.704378069997,175.07423655000457,54874.120277040005 2022-09-30,16:01:20.000,273,11026354,-795,0,1664553679,14161.717850690002,175.09538394000265,54874.11328992001 2022-09-30,16:01:21.000,273,11026330,-795,0,1664553680,14161.744795929997,175.0883348100033,54874.13425128 2022-09-30,16:01:22.000,273,11026341,-795,0,1664553681,14161.771741169992,175.1376787199988,54874.176174 2022-09-30,16:01:23.000,273,11026361,-795,0,1664553682,14161.798686410002,175.11653133000073,54874.176174 2022-09-30,16:01:24.000,273,11026340,-795,0,1664553683,14161.818895340002,175.15882611000416,54874.1063028 2022-09-30,16:01:25.000,273,11026352,-795,0,1664553684,14161.778477480002,175.19407176000095,54874.18316112001 2022-09-30,16:01:26.000,273,11026375,-795,0,1664553685,14161.771741169992,175.21521914999903,54874.14123840001 2022-09-30,16:01:27.000,273,11026355,-795,0,1664553686,14161.758268550002,175.23636654000438,54874.14822552 2022-09-30,16:01:28.000,273,11026359,-795,0,1664553687,14161.771741169992,175.2504648000031,54874.14123840001 2022-09-30,16:01:29.000,273,11026344,-795,0,1664553688,14161.798686410002,175.27866132000054,54874.14822552 2022-09-30,16:01:30.000,273,11026344,-795,0,1664553689,14161.765004859997,175.27866132000054,54874.20412248 2022-09-30,16:01:31.000,273,11026364,-795,0,1664553690,14161.791950099992,175.32095610000397,54874.18316112001 2022-09-30,16:01:32.000,273,11026339,-795,0,1664553691,14161.805422719997,175.29980870999862,54874.30892928001 2022-09-30,16:01:33.000,273,11026356,-795,0,1664553692,14161.778477480002,175.3350543600027,54874.29495504 2022-09-30,16:01:34.000,273,11026314,-795,0,1664553693,14161.798686410002,175.3843982699982,54874.32989064001 2022-09-30,16:01:35.000,273,11026327,-795,0,1664553694,14161.805422719997,175.34210349000205,54874.26700656 2022-09-30,16:01:36.000,273,11026331,-795,0,1664553695,14161.798686410002,175.3491526200014,54874.32290352 2022-09-30,16:01:37.000,273,11026352,-795,0,1664553696,14161.832367959993,175.3843982699982,54874.287967920005 2022-09-30,16:01:38.000,273,11026362,-795,0,1664553697,14161.805422719997,175.37030000999948,54874.35085200001 2022-09-30,16:01:39.000,273,11026335,-795,0,1664553698,14161.845840579997,175.40554566000355,54874.336877760004 2022-09-30,16:01:40.000,273,11026338,-795,0,1664553699,14161.818895340002,175.42669305000163,54874.41373608 2022-09-30,16:01:41.000,273,11026371,-795,0,1664553700,14161.845840579997,175.46193869999843,54874.44168456 2022-09-30,16:01:42.000,273,11026284,-795,0,1664553701,14161.818895340002,175.44079131000035,54874.357839120006 2022-09-30,16:01:43.000,273,11026354,-795,0,1664553702,14161.818895340002,175.41964392000227,54874.26700656 2022-09-30,16:01:44.000,273,11026363,-795,0,1664553703,14161.805422719997,175.3984965300042,54874.35085200001 2022-09-30,16:01:45.000,273,11026340,-795,0,1664553704,14161.832367959993,175.3843982699982,54874.32290352 2022-09-30,16:01:46.000,273,11026339,-795,0,1664553705,14161.758268550002,175.3843982699982,54874.30194216 2022-09-30,16:01:47.000,273,11026326,-795,0,1664553706,14161.818895340002,175.39144740000484,54874.37181336 2022-09-30,16:01:48.000,273,11026346,-795,0,1664553707,14161.818895340002,175.3843982699982,54874.406748960006 2022-09-30,16:01:49.000,273,11026309,-795,0,1664553708,14161.839104270002,175.39144740000484,54874.406748960006 2022-09-30,16:01:50.000,273,11026293,-795,0,1664553709,14161.805422719997,175.3984965300042,54874.37181336 2022-09-30,16:01:51.000,273,11026327,-795,0,1664553710,14161.845840579997,175.41964392000227,54874.37880048001 2022-09-30,16:01:52.000,273,11026335,-795,0,1664553711,14161.812159029992,175.3843982699982,54874.34386488 2022-09-30,16:01:53.000,273,11026348,-795,0,1664553712,14161.892994749993,175.3984965300042,54874.32989064001 2022-09-30,16:01:54.000,273,11026345,-795,0,1664553713,14161.832367959993,175.44079131000035,54874.39976184001 2022-09-30,16:01:55.000,273,11026362,-795,0,1664553714,14161.886258439998,175.4478404399997,54874.46264592 2022-09-30,16:01:56.000,273,11026344,-795,0,1664553715,14161.892994749993,175.42669305000163,54874.46963304 2022-09-30,16:01:57.000,273,11026337,-795,0,1664553716,14161.926676299998,175.433742180001,54874.53251712 2022-09-30,16:01:58.000,273,11026291,-795,0,1664553717,14161.892994749993,175.3984965300042,54874.53251712 2022-09-30,16:01:59.000,273,11026331,-795,0,1664553718,14161.906467369998,175.39144740000484,54874.43469744 2022-09-30,16:02:00.000,273,11026329,-795,0,1664553719,14161.899731060003,175.37734913999884,54874.46963304 2022-09-30,16:02:01.000,273,11026343,-755,0,1664553720,14161.933412609993,175.36325088000012,54874.48360728 2022-09-30,16:02:02.000,273,11026345,-795,0,1664553721,14161.946885229998,175.37030000999948,54874.525530000006 2022-09-30,16:02:03.000,273,11026345,-795,0,1664553722,14161.953621539993,175.37030000999948,54874.58142696 2022-09-30,16:02:04.000,273,11026345,-795,0,1664553723,14161.960357849988,175.37030000999948,54874.53251712 2022-09-30,16:02:05.000,273,11026376,-795,0,1664553724,14161.953621539993,175.35620175000076,54874.54649136001 2022-09-30,16:02:06.000,273,11026303,-795,0,1664553725,14161.946885229998,175.35620175000076,54874.53950424 2022-09-30,16:02:07.000,273,11026342,-795,0,1664553726,14161.919939990003,175.37734913999884,54874.4905944 2022-09-30,16:02:08.000,273,11026362,-795,0,1664553727,14161.940148919988,175.34210349000205,54874.4905944 2022-09-30,16:02:09.000,273,11026382,-795,0,1664553728,14161.879522130002,175.35620175000076,54874.504568640004 2022-09-30,16:02:10.000,273,11026373,-795,0,1664553729,14161.913203679993,175.3491526200014,54874.53251712 2022-09-30,16:02:11.000,273,11026364,-795,0,1664553730,14161.967094159998,175.32800523000333,54874.5604656 2022-09-30,16:02:12.000,273,11026341,-795,0,1664553731,14161.960357849988,175.32095610000397,54874.56745272001 2022-09-30,16:02:13.000,273,11026334,-795,0,1664553732,14161.960357849988,175.29980870999862,54874.54649136001 2022-09-30,16:02:14.000,273,11026315,-795,0,1664553733,14161.886258439998,175.3139069700046,54874.4905944 2022-09-30,16:02:15.000,273,11026334,-795,0,1664553734,14161.818895340002,175.32095610000397,54874.39976184001 2022-09-30,16:02:16.000,273,11026368,-795,0,1664553735,14161.913203679993,175.36325088000012,54874.53950424 2022-09-30,16:02:17.000,273,11026337,-795,0,1664553736,14161.919939990003,175.433742180001,54874.553478480004 2022-09-30,16:02:18.000,273,11026353,-795,0,1664553737,14161.960357849988,175.40554566000355,54874.56745272001 2022-09-30,16:02:19.000,273,11026337,-795,0,1664553738,14161.980566779988,175.3843982699982,54874.553478480004 2022-09-30,16:02:20.000,273,11026364,-795,0,1664553739,14162.007512019998,175.40554566000355,54874.65828528 2022-09-30,16:02:21.000,273,11026341,-795,0,1664553740,14162.081611429989,175.4125947900029,54874.66527240001 2022-09-30,16:02:22.000,273,11026318,-795,0,1664553741,14162.027720949998,175.37734913999884,54874.721169360004 2022-09-30,16:02:23.000,273,11026358,-795,0,1664553742,14162.041193569989,175.42669305000163,54874.60238832 2022-09-30,16:02:24.000,273,11026358,-795,0,1664553743,14162.020984639988,175.41964392000227,54874.66527240001 2022-09-30,16:02:25.000,273,11026337,-795,0,1664553744,14161.980566779988,175.42669305000163,54874.53251712 2022-09-30,16:02:26.000,273,11026344,-795,0,1664553745,14162.020984639988,175.4478404399997,54874.65129816 2022-09-30,16:02:27.000,273,11026311,-795,0,1664553746,14162.020984639988,175.4689878299978,54874.68623376001 2022-09-30,16:02:28.000,273,11026335,-795,0,1664553747,14162.000775709988,175.4971843500025,54874.721169360004 2022-09-30,16:02:29.000,273,11026330,-795,0,1664553748,14162.014248329993,175.560626520004,54874.71418224001 2022-09-30,16:02:30.000,273,11026358,-795,0,1664553749,14162.047929879998,175.56767565000337,54874.75610496 2022-09-30,16:02:31.000,273,11026369,-795,0,1664553750,14162.027720949998,175.5958721700008,54874.693220880006 2022-09-30,16:02:32.000,273,11026360,-795,0,1664553751,14162.088347739998,175.5958721700008,54874.76309208001 2022-09-30,16:02:33.000,273,11026350,-795,0,1664553752,14162.101820359989,175.61701955999888,54874.7700792 2022-09-30,16:02:34.000,273,11026341,-795,0,1664553753,14162.115292979994,175.63816695000423,54874.7700792 2022-09-30,16:02:35.000,273,11026363,-795,0,1664553754,14162.101820359989,175.68751085999975,54874.81898904 2022-09-30,16:02:36.000,273,11026358,-795,0,1664553755,14162.142238219989,175.70160911999847,54874.860911760006 2022-09-30,16:02:37.000,273,11026372,-795,0,1664553756,14162.101820359989,175.7791495499987,54874.7700792 2022-09-30,16:02:38.000,273,11026327,-795,0,1664553757,14162.115292979994,175.8073460700034,54874.92379584 2022-09-30,16:02:39.000,273,11026336,-795,0,1664553758,14162.108556669999,175.8425917200002,54874.84693752 2022-09-30,16:02:40.000,273,11026351,-795,0,1664553759,14162.155710839994,175.88488650000363,54874.81898904 2022-09-30,16:02:41.000,273,11026314,-795,0,1664553760,14162.135501909994,175.9412795399985,54874.860911760006 2022-09-30,16:02:42.000,273,11026364,-795,0,1664553761,14162.175919769994,175.91308302000107,54874.888860240004 2022-09-30,16:02:43.000,273,11026360,-795,0,1664553762,14162.189392389999,175.91308302000107,54874.92379584 2022-09-30,16:02:44.000,273,11026340,-795,0,1664553763,14162.236546559994,175.9412795399985,54874.97969280001 2022-09-30,16:02:45.000,273,11026376,-795,0,1664553764,14162.26349179999,175.96242693000386,54874.97969280001 2022-09-30,16:02:46.000,273,11026339,-795,0,1664553765,14162.250019179999,175.98357432000194,54874.97969280001 2022-09-30,16:02:47.000,273,11026331,-795,0,1664553766,14162.250019179999,176.03291823000473,54874.93078296001 2022-09-30,16:02:48.000,273,11026344,-795,0,1664553767,14162.30390965999,176.0258690999981,54874.97270568 2022-09-30,16:02:49.000,273,11026358,-795,0,1664553768,14162.216337629994,176.08226214000024,54874.97969280001 2022-09-30,16:02:50.000,273,11026348,-795,0,1664553769,14162.27022811,176.06111475000216,54875.00065416001 2022-09-30,16:02:51.000,273,11026326,-795,0,1664553770,14162.29043704,176.11045865999768,54875.07052536001 2022-09-30,16:02:52.000,273,11026373,-795,0,1664553771,14162.30390965999,176.14570431000175,54875.09148672 2022-09-30,16:02:53.000,273,11026363,-795,0,1664553772,14162.3308549,176.1879990899979,54875.09148672 2022-09-30,16:02:54.000,273,11026341,-795,0,1664553773,14162.28370072999,176.17390082999918,54875.04956400001 2022-09-30,16:02:55.000,273,11026299,-795,0,1664553774,14162.29043704,176.17390082999918,54875.04257688 2022-09-30,16:02:56.000,273,11026343,-795,0,1664553775,14162.28370072999,176.22324474000197,54875.0844996 2022-09-30,16:02:57.000,273,11026365,-795,0,1664553776,14162.22307393999,176.2373430000007,54875.0146284 2022-09-30,16:02:58.000,273,11026345,-795,0,1664553777,14162.256755489994,176.2373430000007,54875.077512480006 2022-09-30,16:02:59.000,273,11026348,-795,0,1664553778,14162.297173349994,176.25849038999877,54875.1543708 2022-09-30,16:03:00.000,273,11026352,-795,0,1664553779,14162.35106383,176.2514412599994,54875.23122912 2022-09-30,16:03:01.000,273,11026360,-795,0,1664553780,14162.398217999995,176.26553951999813,54875.14738368001 2022-09-30,16:03:02.000,273,11026389,-795,0,1664553781,14162.36453644999,176.26553951999813,54875.14039656 2022-09-30,16:03:03.000,273,11026392,-795,0,1664553782,14162.32411858999,176.336030819999,54875.126422320005 2022-09-30,16:03:04.000,273,11026341,-795,0,1664553783,14162.337591209995,176.34307994999836,54875.20328064 2022-09-30,16:03:05.000,273,11026350,-795,0,1664553784,14162.3308549,176.3642273400037,54875.14738368001 2022-09-30,16:03:06.000,273,11026358,-795,0,1664553785,14162.337591209995,176.39242386000114,54875.10546096 2022-09-30,16:03:07.000,273,11026351,-795,0,1664553786,14162.31064597,176.43471864000458,54875.23122912 2022-09-30,16:03:08.000,273,11026351,-795,0,1664553787,14162.35106383,176.42766950999794,54875.20328064 2022-09-30,16:03:09.000,273,11026357,-795,0,1664553788,14162.37127276,176.46996429000137,54875.30110032 2022-09-30,16:03:10.000,273,11026400,-795,0,1664553789,14162.39148169,176.44176777000393,54875.27315184 2022-09-30,16:03:11.000,273,11026373,-795,0,1664553790,14162.44537216999,176.4488169000033,54875.25219048 2022-09-30,16:03:12.000,273,11026328,-795,0,1664553791,14162.47231741,176.50520993999817,54875.25219048 2022-09-30,16:03:13.000,273,11026325,-795,0,1664553792,14162.43189955,176.56160298000032,54875.28013896 2022-09-30,16:03:14.000,273,11026327,-795,0,1664553793,14162.44537216999,176.56160298000032,54875.27315184 2022-09-30,16:03:15.000,273,11026370,-795,0,1664553794,14162.418426929995,176.61799602000247,54875.3290488 2022-09-30,16:03:16.000,273,11026353,-795,0,1664553795,14162.418426929995,176.57570123999903,54875.245203360006 2022-09-30,16:03:17.000,273,11026360,-795,0,1664553796,14162.49252634,176.63914341000054,54875.41988136 2022-09-30,16:03:18.000,273,11026356,-795,0,1664553797,14162.48579002999,176.65324166999926,54875.38494576001 2022-09-30,16:03:19.000,273,11026343,-795,0,1664553798,14162.48579002999,176.71668384000077,54875.35001016 2022-09-30,16:03:20.000,273,11026326,-795,0,1664553799,14162.49252634,176.68848732000333,54875.39892 2022-09-30,16:03:21.000,273,11026367,-795,0,1664553800,14162.499262649995,176.70258558000205,54875.343023040004 2022-09-30,16:03:22.000,273,11026325,-795,0,1664553801,14162.54641681999,176.7096347100014,54875.35001016 2022-09-30,16:03:23.000,273,11026367,-795,0,1664553802,14162.50599895999,176.7589786200042,54875.44782984 2022-09-30,16:03:24.000,273,11026366,-795,0,1664553803,14162.55315313,176.75192949000484,54875.461804080005 2022-09-30,16:03:25.000,273,11026324,-795,0,1664553804,14162.56662574999,176.78012601000228,54875.47577832 2022-09-30,16:03:26.000,273,11026348,-795,0,1664553805,14162.55315313,176.8083225299997,54875.510713920004 2022-09-30,16:03:27.000,273,11026343,-795,0,1664553806,14162.50599895999,176.8294699199978,54875.40590712001 2022-09-30,16:03:28.000,273,11026365,-795,0,1664553807,14162.56662574999,176.82242078999843,54875.45481696001 2022-09-30,16:03:29.000,273,11026367,-795,0,1664553808,14162.57336206,176.83651905000443,54875.43385560001 2022-09-30,16:03:30.000,273,11026362,-795,0,1664553809,14162.60704360999,176.8294699199978,54875.50372680001 2022-09-30,16:03:31.000,273,11026367,-795,0,1664553810,14162.647461469991,176.86471557000186,54875.52468816001 2022-09-30,16:03:32.000,273,11026387,-795,0,1664553811,14162.69461564,176.794224270001,54875.59455936 2022-09-30,16:03:33.000,273,11026354,-795,0,1664553812,14162.687879329991,176.8083225299997,54875.61552072 2022-09-30,16:03:34.000,273,11026348,-795,0,1664553813,14162.687879329991,176.87881383000058,54875.6085336 2022-09-30,16:03:35.000,273,11026283,-795,0,1664553814,14162.67440671,176.91405948000465,54875.580585120006 2022-09-30,16:03:36.000,273,11026326,-795,0,1664553815,14162.65419778,176.90701034999802,54875.461804080005 2022-09-30,16:03:37.000,273,11026393,-795,0,1664553816,14162.67440671,176.89996121999866,54875.62250784001 2022-09-30,16:03:38.000,273,11026371,-795,0,1664553817,14162.681143019996,176.9563542600008,54875.59455936 2022-09-30,16:03:39.000,273,11026311,-795,0,1664553818,14162.67440671,176.98455077999824,54875.61552072 2022-09-30,16:03:40.000,273,11026335,-795,0,1664553819,14162.69461564,176.94930513000145,54875.629494960005 2022-09-30,16:03:41.000,273,11026321,-795,0,1664553820,14162.660934089996,177.01979643000232,54875.65744344 2022-09-30,16:03:42.000,273,11026339,-795,0,1664553821,14162.620516229996,177.02684556000168,54875.6085336 2022-09-30,16:03:43.000,273,11026376,-795,0,1664553822,14162.58683467999,177.0409438200004,54875.60154648001 2022-09-30,16:03:44.000,273,11026373,-795,0,1664553823,14162.62725253999,177.03389469000103,54875.60154648001 2022-09-30,16:03:45.000,273,11026338,-795,0,1664553824,14162.667670399991,177.11143512000126,54875.5386624 2022-09-30,16:03:46.000,273,11026358,-795,0,1664553825,14162.687879329991,177.11143512000126,54875.559623760004 2022-09-30,16:03:47.000,273,11026322,-795,0,1664553826,14162.721560879996,177.07618947000446,54875.531675280006 2022-09-30,16:03:48.000,273,11026365,-795,0,1664553827,14162.775451360001,177.09028773000318,54875.58757224 2022-09-30,16:03:49.000,273,11026308,-795,0,1664553828,14162.741769809996,177.11143512000126,54875.629494960005 2022-09-30,16:03:50.000,273,11026336,-795,0,1664553829,14162.755242430001,177.06914033999783,54875.63648208 2022-09-30,16:03:51.000,273,11026325,-795,0,1664553830,14162.735033500001,177.0550420799991,54875.55263664001 2022-09-30,16:03:52.000,273,11026312,-795,0,1664553831,14162.728297189991,177.0550420799991,54875.580585120006 2022-09-30,16:03:53.000,273,11026367,-795,0,1664553832,14162.714824570001,177.07618947000446,54875.559623760004 2022-09-30,16:03:54.000,273,11026359,-795,0,1664553833,14162.741769809996,177.04799294999975,54875.6434692 2022-09-30,16:03:55.000,273,11026379,-795,0,1664553834,14162.761978739996,177.04799294999975,54875.65045632001 2022-09-30,16:03:56.000,273,11026382,-795,0,1664553835,14162.782187669996,177.0409438200004,54875.70635328 2022-09-30,16:03:57.000,273,11026369,-795,0,1664553836,14162.815869220001,177.04799294999975,54875.63648208 2022-09-30,16:03:58.000,273,11026303,-795,0,1664553837,14162.795660290001,177.0409438200004,54875.62250784001 2022-09-30,16:03:59.000,273,11026329,-795,0,1664553838,14162.795660290001,177.0409438200004,54875.61552072 2022-09-30,16:04:00.000,273,11026353,-795,0,1664553839,14162.795660290001,177.0550420799991,54875.5386624 2022-09-30,16:04:01.000,273,11026387,-795,0,1664553840,14162.775451360001,177.06209120999847,54875.57359800001 2022-09-30,16:04:02.000,273,11026377,-795,0,1664553841,14162.755242430001,177.02684556000168,54875.61552072 2022-09-30,16:04:03.000,273,11026351,-795,0,1664553842,14162.761978739996,177.04799294999975,54875.58757224 2022-09-30,16:04:04.000,273,11026343,-795,0,1664553843,14162.748506119991,177.04799294999975,54875.66443056 2022-09-30,16:04:05.000,273,11026350,-795,0,1664553844,14162.735033500001,177.0409438200004,54875.6434692 2022-09-30,16:04:06.000,273,11026378,-795,0,1664553845,14162.775451360001,177.03389469000103,54875.629494960005 2022-09-30,16:04:07.000,273,11026362,-795,0,1664553846,14162.69461564,177.06914033999783,54875.580585120006 2022-09-30,16:04:08.000,273,11026347,-795,0,1664553847,14162.728297189991,177.07618947000446,54875.61552072 2022-09-30,16:04:09.000,273,11026323,-795,0,1664553848,14162.755242430001,177.0550420799991,54875.57359800001 2022-09-30,16:04:10.000,273,11026338,-795,0,1664553849,14162.748506119991,177.06209120999847,54875.56661088 2022-09-30,16:04:11.000,273,11026374,-795,0,1664553850,14162.735033500001,177.0409438200004,54875.629494960005 2022-09-30,16:04:12.000,273,11026338,-795,0,1664553851,14162.775451360001,177.0550420799991,54875.59455936 2022-09-30,16:04:13.000,273,11026353,-795,0,1664553852,14162.768715049991,177.0056981700036,54875.66443056 2022-09-30,16:04:14.000,273,11026315,-795,0,1664553853,14162.735033500001,177.03389469000103,54875.69237904001 2022-09-30,16:04:15.000,273,11026311,-795,0,1664553854,14162.69461564,177.03389469000103,54875.699366160006 2022-09-30,16:04:16.000,273,11026329,-795,0,1664553855,14162.728297189991,177.04799294999975,54875.65744344 2022-09-30,16:04:17.000,273,11026380,-795,0,1664553856,14162.600307299996,177.0409438200004,54875.559623760004 2022-09-30,16:04:18.000,273,11026333,-795,0,1664553857,14162.69461564,177.0409438200004,54875.62250784001 2022-09-30,16:04:19.000,273,11026352,-795,0,1664553858,14162.687879329991,177.06914033999783,54875.678404800005 2022-09-30,16:04:20.000,273,11026328,-795,0,1664553859,14162.714824570001,177.04799294999975,54875.62250784001 2022-09-30,16:04:21.000,273,11026333,-795,0,1664553860,14162.735033500001,177.06914033999783,54875.68539192 2022-09-30,16:04:22.000,273,11026331,-795,0,1664553861,14162.748506119991,177.09733686000254,54875.67141768001 2022-09-30,16:04:23.000,273,11026328,-795,0,1664553862,14162.681143019996,177.09028773000318,54875.6434692 2022-09-30,16:04:24.000,273,11026369,-795,0,1664553863,14162.62725253999,177.09733686000254,54875.6085336 2022-09-30,16:04:25.000,273,11026343,-795,0,1664553864,14162.67440671,177.09028773000318,54875.580585120006 2022-09-30,16:04:26.000,273,11026343,-795,0,1664553865,14162.681143019996,177.07618947000446,54875.559623760004 2022-09-30,16:04:27.000,273,11026349,-795,0,1664553866,14162.65419778,177.06209120999847,54875.55263664001 2022-09-30,16:04:28.000,273,11026307,-795,0,1664553867,14162.67440671,177.08323860000382,54875.62250784001 2022-09-30,16:04:29.000,273,11026360,-795,0,1664553868,14162.660934089996,177.09733686000254,54875.6085336 2022-09-30,16:04:30.000,273,11026303,-795,0,1664553869,14162.681143019996,177.09733686000254,54875.559623760004 2022-09-30,16:04:31.000,273,11026389,-795,0,1664553870,14162.600307299996,177.13258250999934,54875.47577832 2022-09-30,16:04:32.000,273,11026300,-795,0,1664553871,14162.600307299996,177.12553337999998,54875.510713920004 2022-09-30,16:04:33.000,273,11026338,-795,0,1664553872,14162.559889439995,177.11143512000126,54875.48276544001 2022-09-30,16:04:34.000,273,11026390,-795,0,1664553873,14162.539680509995,177.12553337999998,54875.44782984 2022-09-30,16:04:35.000,273,11026355,-795,0,1664553874,14162.48579002999,177.14668076999806,54875.44782984 2022-09-30,16:04:36.000,273,11026357,-795,0,1664553875,14162.539680509995,177.13258250999934,54875.48975256 2022-09-30,16:04:37.000,273,11026323,-795,0,1664553876,14162.52620788999,177.12553337999998,54875.59455936 2022-09-30,16:04:38.000,273,11026286,-795,0,1664553877,14162.55315313,177.11143512000126,54875.51770104 2022-09-30,16:04:39.000,273,11026364,-795,0,1664553878,14162.479053719995,177.1396316399987,54875.461804080005 2022-09-30,16:04:40.000,273,11026368,-795,0,1664553879,14162.418426929995,177.1396316399987,54875.49673968 2022-09-30,16:04:41.000,273,11026335,-795,0,1664553880,14162.45210848,177.1396316399987,54875.48975256 2022-09-30,16:04:42.000,273,11026310,-795,0,1664553881,14162.438635859995,177.12553337999998,54875.40590712001 2022-09-30,16:04:43.000,273,11026348,-795,0,1664553882,14162.398217999995,177.12553337999998,54875.45481696001 2022-09-30,16:04:44.000,273,11026364,-795,0,1664553883,14162.42516323999,177.11848425000062,54875.48276544001 2022-09-30,16:04:45.000,273,11026341,-795,0,1664553884,14162.378009069995,177.09028773000318,54875.4687912 2022-09-30,16:04:46.000,273,11026283,-795,0,1664553885,14162.35106383,177.14668076999806,54875.44782984 2022-09-30,16:04:47.000,273,11026312,-795,0,1664553886,14162.32411858999,177.13258250999934,54875.45481696001 2022-09-30,16:04:48.000,273,11026327,-795,0,1664553887,14162.276964419994,177.09733686000254,54875.38494576001 2022-09-30,16:04:49.000,273,11026340,-795,0,1664553888,14162.28370072999,177.09733686000254,54875.363984400006 2022-09-30,16:04:50.000,273,11026336,-795,0,1664553889,14162.20286500999,177.06209120999847,54875.35699728001 2022-09-30,16:04:51.000,273,11026329,-795,0,1664553890,14162.22307393999,177.07618947000446,54875.38494576001 2022-09-30,16:04:52.000,273,11026352,-795,0,1664553891,14162.216337629994,177.06209120999847,54875.363984400006 2022-09-30,16:04:53.000,273,11026369,-795,0,1664553892,14162.148974529999,177.06209120999847,54875.39892 2022-09-30,16:04:54.000,273,11026325,-795,0,1664553893,14162.122029289989,177.04799294999975,54875.38494576001 2022-09-30,16:04:55.000,273,11026359,-795,0,1664553894,14162.142238219989,177.06209120999847,54875.37795864 2022-09-30,16:04:56.000,273,11026368,-795,0,1664553895,14162.122029289989,177.03389469000103,54875.391932880004 2022-09-30,16:04:57.000,273,11026346,-795,0,1664553896,14162.074875119994,177.06914033999783,54875.35699728001 2022-09-30,16:04:58.000,273,11026341,-795,0,1664553897,14161.994039399993,177.11848425000062,54875.32206168 2022-09-30,16:04:59.000,273,11026357,-795,0,1664553898,14162.041193569989,177.09733686000254,54875.35699728001 2022-09-30,16:05:00.000,273,11026363,-795,0,1664553899,14162.081611429989,177.09028773000318,54875.33603592001 2022-09-30,16:05:01.000,273,11026332,-795,0,1664553900,14162.034457259993,177.06914033999783,54875.35699728001 2022-09-30,16:05:02.000,273,11026288,-795,0,1664553901,14161.987303089998,177.04799294999975,54875.343023040004 2022-09-30,16:05:03.000,273,11026324,-795,0,1664553902,14161.933412609993,177.07618947000446,54875.26616472001 2022-09-30,16:05:04.000,273,11026340,-795,0,1664553903,14161.940148919988,177.02684556000168,54875.25219048 2022-09-30,16:05:05.000,273,11026335,-795,0,1664553904,14161.926676299998,177.01979643000232,54875.21026776 2022-09-30,16:05:06.000,273,11026319,-795,0,1664553905,14161.866049509998,177.0056981700036,54875.245203360006 2022-09-30,16:05:07.000,273,11026363,-795,0,1664553906,14161.879522130002,177.06914033999783,54875.27315184 2022-09-30,16:05:08.000,273,11026360,-795,0,1664553907,14161.805422719997,177.0409438200004,54875.20328064 2022-09-30,16:05:09.000,273,11026372,-795,0,1664553908,14161.825631649997,177.04799294999975,54875.27315184 2022-09-30,16:05:10.000,273,11026299,-795,0,1664553909,14161.798686410002,177.06209120999847,54875.23122912 2022-09-30,16:05:11.000,273,11026321,-795,0,1664553910,14161.731323309992,177.07618947000446,54875.1543708 2022-09-30,16:05:12.000,273,11026359,-795,0,1664553911,14161.724586999997,177.06209120999847,54875.196293520006 2022-09-30,16:05:13.000,273,11026356,-795,0,1664553912,14161.690905449992,177.07618947000446,54875.1543708 2022-09-30,16:05:14.000,273,11026340,-795,0,1664553913,14161.650487589992,177.07618947000446,54875.175332160004 2022-09-30,16:05:15.000,273,11026344,-795,0,1664553914,14161.637014970001,177.07618947000446,54875.20328064 2022-09-30,16:05:16.000,273,11026325,-795,0,1664553915,14161.616806040001,177.0550420799991,54875.18930640001 2022-09-30,16:05:17.000,273,11026371,-795,0,1664553916,14161.589860799992,177.07618947000446,54875.18930640001 2022-09-30,16:05:18.000,273,11026323,-795,0,1664553917,14161.509025079991,177.08323860000382,54874.93777008 2022-09-30,16:05:19.000,273,11026343,-795,0,1664553918,14161.569651869992,177.13258250999934,54875.175332160004 2022-09-30,16:05:20.000,273,11026351,-795,0,1664553919,14161.535970320001,177.1537299000047,54875.0844996 2022-09-30,16:05:21.000,273,11026331,-795,0,1664553920,14161.542706629996,177.16077903000405,54875.14039656 2022-09-30,16:05:22.000,273,11026370,-795,0,1664553921,14161.502288769996,177.14668076999806,54875.11943520001 2022-09-30,16:05:23.000,273,11026345,-795,0,1664553922,14161.509025079991,177.1678281600034,54875.14039656 2022-09-30,16:05:24.000,273,11026353,-795,0,1664553923,14161.502288769996,177.2030738100002,54875.14738368001 2022-09-30,16:05:25.000,273,11026316,-795,0,1664553924,14161.47534353,177.252417720003,54875.18231928 2022-09-30,16:05:26.000,273,11026311,-795,0,1664553925,14161.488816149991,177.22422119999828,54875.11943520001 2022-09-30,16:05:27.000,273,11026338,-795,0,1664553926,14161.4551346,177.18192642000213,54875.11943520001 2022-09-30,16:05:28.000,273,11026282,-795,0,1664553927,14161.43492567,177.21012293999956,54875.0146284 2022-09-30,16:05:29.000,273,11026325,-795,0,1664553928,14161.468607219991,177.21717206999892,54875.03558976 2022-09-30,16:05:30.000,273,11026337,-795,0,1664553929,14161.441661979996,177.24536859000364,54874.89584736 2022-09-30,16:05:31.000,273,11026322,-795,0,1664553930,14161.428189359991,177.2665159800017,54875.00065416001 2022-09-30,16:05:32.000,273,11026343,-795,0,1664553931,14161.441661979996,177.35815467000066,54875.03558976 2022-09-30,16:05:33.000,273,11026329,-795,0,1664553932,14161.41471674,177.3863511899981,54875.02161552001 2022-09-30,16:05:34.000,273,11026304,-795,0,1664553933,14161.4551346,177.40749858000345,54875.007641280004 2022-09-30,16:05:35.000,273,11026341,-795,0,1664553934,14161.39450781,177.4004494500041,54874.9447572 2022-09-30,16:05:36.000,273,11026351,-795,0,1664553935,14161.41471674,177.46389161999832,54874.958731440005 2022-09-30,16:05:37.000,273,11026385,-795,0,1664553936,14161.428189359991,177.4497933599996,54874.97270568 2022-09-30,16:05:38.000,273,11026264,-795,0,1664553937,14161.41471674,177.5132355300011,54874.91680872 2022-09-30,16:05:39.000,273,11026376,-795,0,1664553938,14161.40798042999,177.52733378999983,54874.9447572 2022-09-30,16:05:40.000,273,11026324,-795,0,1664553939,14161.36756256999,177.5484811799979,54875.007641280004 2022-09-30,16:05:41.000,273,11026387,-795,0,1664553940,14161.37429888,177.57667770000262,54875.007641280004 2022-09-30,16:05:42.000,273,11026370,-795,0,1664553941,14161.360826259996,177.59077596000134,54874.97270568 2022-09-30,16:05:43.000,273,11026363,-795,0,1664553942,14161.32714470999,177.61192334999942,54874.958731440005 2022-09-30,16:05:44.000,273,11026346,-795,0,1664553943,14161.32714470999,177.58372683000198,54874.93777008 2022-09-30,16:05:45.000,273,11026314,-795,0,1664553944,14161.300199469995,177.61897247999877,54874.90283448001 2022-09-30,16:05:46.000,273,11026385,-795,0,1664553945,14161.29346316,177.6471690000035,54874.93078296001 2022-09-30,16:05:47.000,273,11026349,-795,0,1664553946,14161.30693577999,177.62602160999813,54874.92379584 2022-09-30,16:05:48.000,273,11026307,-795,0,1664553947,14161.300199469995,177.68241465000028,54874.958731440005 2022-09-30,16:05:49.000,273,11026373,-795,0,1664553948,14161.27325423,177.71061116999772,54874.96571856 2022-09-30,16:05:50.000,273,11026280,-795,0,1664553949,14161.239572679995,177.73175856000307,54874.90283448001 2022-09-30,16:05:51.000,273,11026313,-795,0,1664553950,14161.2530453,177.76700420999987,54874.909821600006 2022-09-30,16:05:52.000,273,11026261,-795,0,1664553951,14161.22610005999,177.79520073000458,54874.84693752 2022-09-30,16:05:53.000,273,11026310,-795,0,1664553952,14161.19241851,177.81634812000266,54874.8050148 2022-09-30,16:05:54.000,273,11026314,-795,0,1664553953,14161.178945889995,177.80224986000394,54874.78405344001 2022-09-30,16:05:55.000,273,11026332,-795,0,1664553954,14161.21262744,177.83044638000138,54874.88187312001 2022-09-30,16:05:56.000,273,11026358,-795,0,1664553955,14161.19241851,177.8727411600048,54874.909821600006 2022-09-30,16:05:57.000,273,11026349,-795,0,1664553956,14161.118319099995,177.88683942000353,54874.86789888 2022-09-30,16:05:58.000,273,11026274,-795,0,1664553957,14161.118319099995,177.91503594000096,54874.860911760006 2022-09-30,16:05:59.000,273,11026376,-795,0,1664553958,14161.17220958,177.91503594000096,54874.860911760006 2022-09-30,16:06:00.000,273,11026323,-795,0,1664553959,14161.04421968999,177.9714289800031,54874.839950400004 2022-09-30,16:06:01.000,273,11026353,-795,0,1664553960,14161.09137386,177.9432324599984,54874.77706632 2022-09-30,16:06:02.000,273,11026332,-795,0,1664553961,14161.04421968999,177.92913419999968,54874.79802768 2022-09-30,16:06:03.000,273,11026328,-795,0,1664553962,14161.02401075999,177.98552724000183,54874.88187312001 2022-09-30,16:06:04.000,273,11026323,-795,0,1664553963,14161.030747069999,177.99962550000055,54874.791040560005 2022-09-30,16:06:05.000,273,11026322,-795,0,1664553964,14161.08463754999,177.97847811000247,54874.84693752 2022-09-30,16:06:06.000,273,11026328,-795,0,1664553965,14161.06442861999,178.02077288999863,54874.839950400004 2022-09-30,16:06:07.000,273,11026310,-795,0,1664553966,14161.037483379994,178.06306767000206,54874.78405344001 2022-09-30,16:06:08.000,273,11026317,-795,0,1664553967,14161.057692309994,178.02077288999863,54874.86789888 2022-09-30,16:06:09.000,273,11026296,-795,0,1664553968,14161.050956,178.01372375999927,54874.88187312001 2022-09-30,16:06:10.000,273,11026376,-795,0,1664553969,14161.077901239994,178.07716593000077,54874.839950400004 2022-09-30,16:06:11.000,273,11026341,-795,0,1664553970,14161.118319099995,178.08421506000013,54874.91680872 2022-09-30,16:06:12.000,273,11026344,-795,0,1664553971,14161.08463754999,178.1053624499982,54874.860911760006 2022-09-30,16:06:13.000,273,11026306,-795,0,1664553972,14161.14526433999,178.16880461999972,54874.93078296001 2022-09-30,16:06:14.000,273,11026331,-795,0,1664553973,14161.138528029995,178.18290287999844,54874.88187312001 2022-09-30,16:06:15.000,273,11026341,-795,0,1664553974,14161.16547326999,178.18290287999844,54874.874886 2022-09-30,16:06:16.000,273,11026391,-795,0,1664553975,14161.098110169994,178.18290287999844,54874.860911760006 2022-09-30,16:06:17.000,273,11026338,-795,0,1664553976,14161.178945889995,178.19700114000443,54874.84693752 2022-09-30,16:06:18.000,273,11026353,-795,0,1664553977,14161.21262744,178.18290287999844,54874.91680872 2022-09-30,16:06:19.000,273,11026323,-795,0,1664553978,14161.19241851,178.2181485300025,54874.81898904 2022-09-30,16:06:20.000,273,11026321,-795,0,1664553979,14161.24630898999,178.2392959200006,54874.93078296001 2022-09-30,16:06:21.000,273,11026343,-795,0,1664553980,14161.26651791999,178.24634504999995,54874.97270568 2022-09-30,16:06:22.000,273,11026294,-795,0,1664553981,14161.279990539995,178.28863983000338,54875.028602640006 2022-09-30,16:06:23.000,273,11026345,-795,0,1664553982,14161.279990539995,178.3168363500008,54874.909821600006 2022-09-30,16:06:24.000,273,11026308,-795,0,1664553983,14161.279990539995,178.28863983000338,54874.89584736 2022-09-30,16:06:25.000,273,11026309,-795,0,1664553984,14161.279990539995,178.27454157000466,54874.96571856 2022-09-30,16:06:26.000,273,11026318,-795,0,1664553985,14161.27325423,178.26749243999802,54874.97969280001 2022-09-30,16:06:27.000,273,11026292,-795,0,1664553986,14161.320408399995,178.28159070000402,54875.0146284 2022-09-30,16:06:28.000,273,11026344,-795,0,1664553987,14161.35408995,178.23224679000123,54875.03558976 2022-09-30,16:06:29.000,273,11026317,-795,0,1664553988,14161.320408399995,178.24634504999995,54874.97969280001 2022-09-30,16:06:30.000,273,11026256,-795,0,1664553989,14161.340617329995,178.26044330999866,54874.958731440005 2022-09-30,16:06:31.000,273,11026372,-795,0,1664553990,14161.34735363999,178.26749243999802,54874.92379584 2022-09-30,16:06:32.000,273,11026311,-795,0,1664553991,14161.29346316,178.28159070000402,54874.9447572 2022-09-30,16:06:33.000,273,11026341,-795,0,1664553992,14161.35408995,178.29568896000274,54874.93078296001 2022-09-30,16:06:34.000,273,11026275,-795,0,1664553993,14161.33388102,178.28863983000338,54874.91680872 2022-09-30,16:06:35.000,273,11026348,-795,0,1664553994,14161.401244119996,178.32388548000017,54875.00065416001 2022-09-30,16:06:36.000,273,11026279,-795,0,1664553995,14161.4551346,178.28159070000402,54875.04257688 2022-09-30,16:06:37.000,273,11026349,-795,0,1664553996,14161.428189359991,178.30978722000145,54874.99366704 2022-09-30,16:06:38.000,273,11026295,-795,0,1664553997,14161.39450781,178.35208200000488,54875.07052536001 2022-09-30,16:06:39.000,273,11026301,-795,0,1664553998,14161.441661979996,178.35913113000424,54874.98667992 2022-09-30,16:06:40.000,273,11026355,-795,0,1664553999,14161.428189359991,178.40847503999976,54875.04956400001 2022-09-30,16:06:41.000,273,11026322,-795,0,1664554000,14161.448398289991,178.43667156000447,54875.04257688 2022-09-30,16:06:42.000,273,11026317,-795,0,1664554001,14161.461870909996,178.42962242999783,54875.02161552001 2022-09-30,16:06:43.000,273,11026328,-795,0,1664554002,14161.556179250001,178.48601546999998,54875.04956400001 2022-09-30,16:06:44.000,273,11026322,-795,0,1664554003,14161.542706629996,178.47896634000062,54875.11943520001 2022-09-30,16:06:45.000,273,11026305,-795,0,1664554004,14161.589860799992,178.50716285999806,54875.09847384001 2022-09-30,16:06:46.000,273,11026249,-795,0,1664554005,14161.542706629996,178.5142119900047,54875.11244808 2022-09-30,16:06:47.000,273,11026340,-795,0,1664554006,14161.650487589992,178.5635559000002,54875.07052536001 2022-09-30,16:06:48.000,273,11026308,-795,0,1664554007,14161.616806040001,178.5635559000002,54875.14039656 2022-09-30,16:06:49.000,273,11026351,-795,0,1664554008,14161.657223900002,178.62699807000172,54875.077512480006 2022-09-30,16:06:50.000,273,11026287,-795,0,1664554009,14161.643751279997,178.65519458999916,54875.1543708 2022-09-30,16:06:51.000,273,11026338,-795,0,1664554010,14161.711114379992,178.68339111000387,54875.1543708 2022-09-30,16:06:52.000,273,11026297,-795,0,1664554011,14161.724586999997,178.62699807000172,54875.20328064 2022-09-30,16:06:53.000,273,11026308,-795,0,1664554012,14161.711114379992,178.66224371999851,54875.245203360006 2022-09-30,16:06:54.000,273,11026300,-795,0,1664554013,14161.704378069997,178.64109633000044,54875.23821624001 2022-09-30,16:06:55.000,273,11026322,-795,0,1664554014,14161.697641760002,178.6974893700026,54875.16135792 2022-09-30,16:06:56.000,273,11026304,-795,0,1664554015,14161.758268550002,178.68339111000387,54875.21725488001 2022-09-30,16:06:57.000,273,11026305,-795,0,1664554016,14161.791950099992,178.7115876300013,54875.23821624001 2022-09-30,16:06:58.000,273,11026310,-795,0,1664554017,14161.818895340002,178.72568589000002,54875.30110032 2022-09-30,16:06:59.000,273,11026341,-795,0,1664554018,14161.866049509998,178.75388241000473,54875.40590712001 2022-09-30,16:07:00.000,273,11026333,-795,0,1664554019,14161.886258439998,178.7750298000028,54875.461804080005 2022-09-30,16:07:01.000,273,11026313,-795,0,1664554020,14161.913203679993,178.7961771900009,54875.42686848 2022-09-30,16:07:02.000,273,11026354,-795,0,1664554021,14161.919939990003,178.76798067000345,54875.44782984 2022-09-30,16:07:03.000,273,11026370,-795,0,1664554022,14161.886258439998,178.8102754499996,54875.510713920004 2022-09-30,16:07:04.000,273,11026329,-795,0,1664554023,14161.919939990003,178.83847197000432,54875.49673968 2022-09-30,16:07:05.000,273,11026344,-795,0,1664554024,14161.832367959993,178.8596193600024,54875.31507456001 2022-09-30,16:07:06.000,273,11026337,-795,0,1664554025,14161.926676299998,178.8596193600024,54875.580585120006 2022-09-30,16:07:07.000,273,11026322,-795,0,1664554026,14162.000775709988,178.84552110000368,54875.58757224 2022-09-30,16:07:08.000,273,11026334,-795,0,1664554027,14162.007512019998,178.83142283999769,54875.65045632001 2022-09-30,16:07:09.000,273,11026321,-795,0,1664554028,14162.034457259993,178.84552110000368,54875.65744344 2022-09-30,16:07:10.000,273,11026282,-795,0,1664554029,14162.020984639988,178.8596193600024,54875.6085336 2022-09-30,16:07:11.000,273,11026309,-795,0,1664554030,14161.994039399993,178.88781587999983,54875.51770104 2022-09-30,16:07:12.000,273,11026309,-795,0,1664554031,14161.994039399993,178.88076675000048,54875.60154648001 2022-09-30,16:07:13.000,273,11026335,-795,0,1664554032,14162.000775709988,178.88781587999983,54875.559623760004 2022-09-30,16:07:14.000,273,11026286,-795,0,1664554033,14161.973830469993,178.88781587999983,54875.59455936 2022-09-30,16:07:15.000,273,11026329,-795,0,1664554034,14162.027720949998,178.91601240000455,54875.59455936 2022-09-30,16:07:16.000,273,11026323,-795,0,1664554035,14162.061402499989,178.88781587999983,54875.629494960005 2022-09-30,16:07:17.000,273,11026320,-795,0,1664554036,14162.081611429989,178.87371762000112,54875.65045632001 2022-09-30,16:07:18.000,273,11026346,-795,0,1664554037,14162.054666189993,178.9230615300039,54875.65045632001 2022-09-30,16:07:19.000,273,11026291,-795,0,1664554038,14162.088347739998,178.96535631000006,54875.56661088 2022-09-30,16:07:20.000,273,11026313,-795,0,1664554039,14161.967094159998,178.97240543999942,54875.51770104 2022-09-30,16:07:21.000,273,11026337,-795,0,1664554040,14162.007512019998,178.97945456999878,54875.54564952 2022-09-30,16:07:22.000,273,11026292,-795,0,1664554041,14162.000775709988,178.98650369999814,54875.65744344 2022-09-30,16:07:23.000,273,11026332,-795,0,1664554042,14162.000775709988,178.99355283000477,54875.6434692 2022-09-30,16:07:24.000,273,11026337,-795,0,1664554043,14162.061402499989,178.99355283000477,54875.727314640004 2022-09-30,16:07:25.000,273,11026311,-795,0,1664554044,14162.041193569989,178.98650369999814,54875.68539192 2022-09-30,16:07:26.000,273,11026355,-795,0,1664554045,14162.047929879998,178.97945456999878,54875.67141768001 2022-09-30,16:07:27.000,273,11026297,-795,0,1664554046,14162.068138809998,179.0428967400003,54875.67141768001 2022-09-30,16:07:28.000,273,11026309,-795,0,1664554047,14162.081611429989,179.056994999999,54875.699366160006 2022-09-30,16:07:29.000,273,11026355,-795,0,1664554048,14162.122029289989,179.11338804000115,54875.61552072 2022-09-30,16:07:30.000,273,11026332,-795,0,1664554049,14162.074875119994,179.1063389100018,54875.66443056 2022-09-30,16:07:31.000,273,11026322,-795,0,1664554050,14162.128765599999,179.13453542999923,54875.76225024 2022-09-30,16:07:32.000,273,11026304,-795,0,1664554051,14162.088347739998,179.12748629999987,54875.76225024 2022-09-30,16:07:33.000,273,11026328,-795,0,1664554052,14162.088347739998,179.13453542999923,54875.74128888001 2022-09-30,16:07:34.000,273,11026317,-795,0,1664554053,14162.095084049994,179.1204371700005,54875.748276000006 2022-09-30,16:07:35.000,273,11026378,-795,0,1664554054,14162.074875119994,179.13453542999923,54875.73430176 2022-09-30,16:07:36.000,273,11026300,-795,0,1664554055,14162.047929879998,179.1415845599986,54875.83212144 2022-09-30,16:07:37.000,273,11026316,-795,0,1664554056,14162.034457259993,179.21207585999946,54875.76225024 2022-09-30,16:07:38.000,273,11026353,-795,0,1664554057,14162.081611429989,179.21912498999882,54875.74128888001 2022-09-30,16:07:39.000,273,11026345,-795,0,1664554058,14162.054666189993,179.2543706400029,54875.76923736001 2022-09-30,16:07:40.000,273,11026329,-795,0,1664554059,14162.054666189993,179.2684689000016,54875.88103128 2022-09-30,16:07:41.000,273,11026309,-795,0,1664554060,14162.074875119994,179.2684689000016,54875.83910856001 2022-09-30,16:07:42.000,273,11026329,-795,0,1664554061,14162.081611429989,179.2684689000016,54875.7832116 2022-09-30,16:07:43.000,273,11026325,-795,0,1664554062,14162.047929879998,179.32486194000376,54875.81814720001 2022-09-30,16:07:44.000,273,11026274,-795,0,1664554063,14162.054666189993,179.29666541999904,54875.87404416 2022-09-30,16:07:45.000,273,11026335,-795,0,1664554064,14162.027720949998,179.3037145499984,54875.79019872001 2022-09-30,16:07:46.000,273,11026347,-795,0,1664554065,14162.014248329993,179.28961628999969,54875.797185840005 2022-09-30,16:07:47.000,273,11026335,-795,0,1664554066,14162.108556669999,179.34600933000183,54875.83910856001 2022-09-30,16:07:48.000,273,11026335,-795,0,1664554067,14162.095084049994,179.36010759000055,54875.88103128 2022-09-30,16:07:49.000,273,11026323,-795,0,1664554068,14162.095084049994,179.33896020000248,54875.94391536 2022-09-30,16:07:50.000,273,11026337,-795,0,1664554069,14162.068138809998,179.33191107000312,54875.87404416 2022-09-30,16:07:51.000,273,11026317,-795,0,1664554070,14162.014248329993,179.34600933000183,54875.846095680005 2022-09-30,16:07:52.000,273,11026375,-795,0,1664554071,14162.034457259993,179.33896020000248,54875.87404416 2022-09-30,16:07:53.000,273,11026317,-795,0,1664554072,14162.007512019998,179.38125497999863,54875.8530828 2022-09-30,16:07:54.000,273,11026337,-795,0,1664554073,14161.973830469993,179.38125497999863,54875.90897976001 2022-09-30,16:07:55.000,273,11026315,-795,0,1664554074,14161.946885229998,179.45879540999886,54875.748276000006 2022-09-30,16:07:56.000,273,11026333,-795,0,1664554075,14162.041193569989,179.42354976000206,54875.98583808001 2022-09-30,16:07:57.000,273,11026339,-795,0,1664554076,14162.014248329993,179.4799428000042,54875.98583808001 2022-09-30,16:07:58.000,273,11026353,-795,0,1664554077,14162.014248329993,179.43059889000142,54875.964876720005 2022-09-30,16:07:59.000,273,11026316,-795,0,1664554078,14161.994039399993,179.44469715000014,54875.88801840001 2022-09-30,16:08:00.000,273,11026340,-795,0,1664554079,14162.000775709988,179.49404106000293,54875.95788960001 2022-09-30,16:08:01.000,273,11026350,-795,0,1664554080,14162.007512019998,179.515188450001,54875.97885096 2022-09-30,16:08:02.000,273,11026327,-795,0,1664554081,14161.973830469993,179.52223758000036,54875.95090248 2022-09-30,16:08:03.000,273,11026370,-795,0,1664554082,14162.000775709988,179.5786306200025,54876.04173504 2022-09-30,16:08:04.000,273,11026309,-795,0,1664554083,14162.027720949998,179.58567975000187,54876.013786560005 2022-09-30,16:08:05.000,273,11026309,-795,0,1664554084,14162.034457259993,179.57158149000315,54876.04872216 2022-09-30,16:08:06.000,273,11026345,-795,0,1664554085,14162.068138809998,179.58567975000187,54876.02776080001 2022-09-30,16:08:07.000,273,11026321,-795,0,1664554086,14162.054666189993,179.64912192000338,54875.98583808001 2022-09-30,16:08:08.000,273,11026345,-795,0,1664554087,14162.101820359989,179.65617105000274,54876.013786560005 2022-09-30,16:08:09.000,273,11026325,-795,0,1664554088,14162.122029289989,179.67731844000082,54876.05570928001 2022-09-30,16:08:10.000,273,11026302,-795,0,1664554089,14162.128765599999,179.68436757000018,54876.02077368 2022-09-30,16:08:11.000,273,11026299,-795,0,1664554090,14162.155710839994,179.75485887000104,54876.02077368 2022-09-30,16:08:12.000,273,11026364,-795,0,1664554091,14162.155710839994,179.7619080000004,54876.04872216 2022-09-30,16:08:13.000,273,11026369,-795,0,1664554092,14162.101820359989,179.85354668999935,54876.062696400004 2022-09-30,16:08:14.000,273,11026322,-795,0,1664554093,14162.135501909994,179.83944843000063,54876.083657760006 2022-09-30,16:08:15.000,273,11026337,-795,0,1664554094,14162.155710839994,179.84649756,54876.05570928001 2022-09-30,16:08:16.000,273,11026309,-795,0,1664554095,14162.128765599999,179.88879234000342,54876.04872216 2022-09-30,16:08:17.000,273,11026307,-795,0,1664554096,14162.135501909994,179.90289060000214,54876.02776080001 2022-09-30,16:08:18.000,273,11026344,-795,0,1664554097,14162.135501909994,179.88879234000342,54876.083657760006 2022-09-30,16:08:19.000,273,11026323,-795,0,1664554098,14162.189392389999,179.89584147000278,54876.18846456 2022-09-30,16:08:20.000,273,11026334,-795,0,1664554099,14162.18265607999,179.8746940800047,54876.202438800006 2022-09-30,16:08:21.000,273,11026346,-795,0,1664554100,14162.061402499989,179.84649756,54875.99981232 2022-09-30,16:08:22.000,273,11026315,-795,0,1664554101,14162.088347739998,179.8746940800047,54876.12558048001 2022-09-30,16:08:23.000,273,11026344,-795,0,1664554102,14162.148974529999,179.88879234000342,54876.09064488 2022-09-30,16:08:24.000,273,11026321,-795,0,1664554103,14162.189392389999,179.84649756,54876.11160624 2022-09-30,16:08:25.000,273,11026304,-795,0,1664554104,14162.169183459999,179.86764494999807,54876.11160624 2022-09-30,16:08:26.000,273,11026318,-795,0,1664554105,14162.155710839994,179.83944843000063,54876.09064488 2022-09-30,16:08:27.000,273,11026332,-795,0,1664554106,14162.108556669999,179.91698886000086,54876.12558048001 2022-09-30,16:08:28.000,273,11026312,-795,0,1664554107,14162.081611429989,179.91698886000086,54876.097632 2022-09-30,16:08:29.000,273,11026333,-795,0,1664554108,14162.108556669999,179.98043103000236,54876.14654184 2022-09-30,16:08:30.000,273,11026310,-795,0,1664554109,14162.142238219989,179.95223450999765,54876.14654184 2022-09-30,16:08:31.000,273,11026326,-795,0,1664554110,14162.101820359989,179.92403799000022,54876.06968352 2022-09-30,16:08:32.000,273,11026313,-795,0,1664554111,14162.115292979994,179.93813624999893,54876.062696400004 2022-09-30,16:08:33.000,273,11026285,-795,0,1664554112,14162.081611429989,179.9592836400043,54876.132567600005 2022-09-30,16:08:34.000,273,11026362,-795,0,1664554113,14162.074875119994,179.95223450999765,54876.09064488 2022-09-30,16:08:35.000,273,11026324,-795,0,1664554114,14162.095084049994,179.98043103000236,54876.14654184 2022-09-30,16:08:36.000,273,11026344,-795,0,1664554115,14162.189392389999,179.96633277000365,54876.16051608 2022-09-30,16:08:37.000,273,11026309,-795,0,1664554116,14162.122029289989,180.02272580999852,54876.13955472 2022-09-30,16:08:38.000,273,11026311,-795,0,1664554117,14162.128765599999,180.0368240700045,54876.1675032 2022-09-30,16:08:39.000,273,11026346,-795,0,1664554118,14162.088347739998,180.0368240700045,54876.17449032001 2022-09-30,16:08:40.000,273,11026319,-795,0,1664554119,14162.095084049994,180.0720697200013,54876.12558048001 2022-09-30,16:08:41.000,273,11026321,-795,0,1664554120,14162.068138809998,180.07911885000067,54876.1675032 2022-09-30,16:08:42.000,273,11026317,-795,0,1664554121,14162.081611429989,180.0932171099994,54876.19545168001 2022-09-30,16:08:43.000,273,11026324,-795,0,1664554122,14162.081611429989,180.14256102000218,54876.20942592 2022-09-30,16:08:44.000,273,11026334,-795,0,1664554123,14162.095084049994,180.18485579999833,54876.202438800006 2022-09-30,16:08:45.000,273,11026333,-795,0,1664554124,14162.068138809998,180.1214136300041,54876.27231000001 2022-09-30,16:08:46.000,273,11026286,-795,0,1664554125,14162.095084049994,180.16370841000025,54876.24436152001 2022-09-30,16:08:47.000,273,11026352,-795,0,1664554126,14162.007512019998,180.16370841000025,54876.202438800006 2022-09-30,16:08:48.000,273,11026352,-795,0,1664554127,14162.027720949998,180.17780666999897,54876.230387280004 2022-09-30,16:08:49.000,273,11026354,-795,0,1664554128,14162.054666189993,180.22715058000176,54876.251348640006 2022-09-30,16:08:50.000,273,11026334,-795,0,1664554129,14162.027720949998,180.20600319000368,54876.26532288 2022-09-30,16:08:51.000,273,11026389,-795,0,1664554130,14161.994039399993,180.2835436200039,54876.24436152001 2022-09-30,16:08:52.000,273,11026339,-795,0,1664554131,14162.081611429989,180.2835436200039,54876.28628424 2022-09-30,16:08:53.000,273,11026354,-795,0,1664554132,14162.027720949998,180.304691010002,54876.251348640006 2022-09-30,16:08:54.000,273,11026333,-795,0,1664554133,14162.047929879998,180.35403492000478,54876.24436152001 2022-09-30,16:08:55.000,273,11026324,-795,0,1664554134,14162.054666189993,180.38928057000157,54876.3771168 2022-09-30,16:08:56.000,273,11026308,-795,0,1664554135,14162.054666189993,180.39632970000093,54876.34218120001 2022-09-30,16:08:57.000,273,11026343,-795,0,1664554136,14162.088347739998,180.43157534999773,54876.32820696 2022-09-30,16:08:58.000,273,11026319,-795,0,1664554137,14162.148974529999,180.47387013000116,54876.370129680006 2022-09-30,16:08:59.000,273,11026326,-795,0,1664554138,14162.135501909994,180.49501751999924,54876.45397512 2022-09-30,16:09:00.000,273,11026344,-795,0,1664554139,14162.148974529999,180.5020666499986,54876.50288496 2022-09-30,16:09:01.000,273,11026383,-795,0,1664554140,14162.162447149989,180.5514105600014,54876.45397512 2022-09-30,16:09:02.000,273,11026306,-795,0,1664554141,14162.142238219989,180.59370534000482,54876.53083344001 2022-09-30,16:09:03.000,273,11026348,-795,0,1664554142,14162.115292979994,180.59370534000482,54876.4819236 2022-09-30,16:09:04.000,273,11026361,-795,0,1664554143,14162.189392389999,180.59370534000482,54876.4819236 2022-09-30,16:09:05.000,273,11026314,-795,0,1664554144,14162.162447149989,180.6148527300029,54876.5517948 2022-09-30,16:09:06.000,273,11026327,-795,0,1664554145,14162.20286500999,180.6782949000044,54876.55878192001 2022-09-30,16:09:07.000,273,11026355,-795,0,1664554146,14162.189392389999,180.68534403000376,54876.53083344001 2022-09-30,16:09:08.000,273,11026301,-795,0,1664554147,14162.236546559994,180.7135405500012,54876.60769176001 2022-09-30,16:09:09.000,273,11026352,-795,0,1664554148,14162.236546559994,180.73468793999928,54876.586730400006 2022-09-30,16:09:10.000,273,11026386,-795,0,1664554149,14162.28370072999,180.76993359000335,54876.565769040004 2022-09-30,16:09:11.000,273,11026325,-795,0,1664554150,14162.31064597,180.80517924000014,54876.586730400006 2022-09-30,16:09:12.000,273,11026335,-795,0,1664554151,14162.29043704,180.88271967000037,54876.57275616 2022-09-30,16:09:13.000,273,11026279,-795,0,1664554152,14162.317382279994,180.8615722800023,54876.54480768 2022-09-30,16:09:14.000,273,11026323,-795,0,1664554153,14162.297173349994,180.9250144500038,54876.61467888 2022-09-30,16:09:15.000,273,11026338,-795,0,1664554154,14162.29043704,180.94616184000188,54876.39109104001 2022-09-30,16:09:16.000,273,11026287,-795,0,1664554155,14162.38474537999,180.96730922999996,54876.635640240005 2022-09-30,16:09:17.000,273,11026349,-795,0,1664554156,14162.39148169,181.00255488000403,54876.67756296001 2022-09-30,16:09:18.000,273,11026307,-795,0,1664554157,14162.48579002999,181.0589479199989,54876.67756296001 2022-09-30,16:09:19.000,273,11026324,-795,0,1664554158,14162.479053719995,181.0871444400036,54876.71249856 2022-09-30,16:09:20.000,273,11026327,-795,0,1664554159,14162.51273527,181.0871444400036,54876.64961448 2022-09-30,16:09:21.000,273,11026315,-795,0,1664554160,14162.52620788999,181.09419357000297,54876.71948568 2022-09-30,16:09:22.000,273,11026328,-795,0,1664554161,14162.47231741,181.18583226000192,54876.621666 2022-09-30,16:09:23.000,273,11026350,-795,0,1664554162,14162.56662574999,181.18583226000192,54876.684550080005 2022-09-30,16:09:24.000,273,11026374,-795,0,1664554163,14162.660934089996,181.15763574000448,54876.754421280006 2022-09-30,16:09:25.000,273,11026324,-795,0,1664554164,14162.63398885,181.2351761700047,54876.74044704 2022-09-30,16:09:26.000,273,11026321,-795,0,1664554165,14162.65419778,181.25632356000278,54876.72647280001 2022-09-30,16:09:27.000,273,11026367,-795,0,1664554166,14162.62725253999,181.32681486000365,54876.67057584 2022-09-30,16:09:28.000,273,11026309,-795,0,1664554167,14162.681143019996,181.3550113800011,54876.7614084 2022-09-30,16:09:29.000,273,11026283,-795,0,1664554168,14162.647461469991,181.39025702999788,54876.74044704 2022-09-30,16:09:30.000,273,11026328,-795,0,1664554169,14162.647461469991,181.41140442000324,54876.74044704 2022-09-30,16:09:31.000,273,11026316,-795,0,1664554170,14162.647461469991,181.44665007000003,54876.79634400001 2022-09-30,16:09:32.000,273,11026329,-795,0,1664554171,14162.721560879996,181.46074832999875,54876.88717656 2022-09-30,16:09:33.000,273,11026342,-795,0,1664554172,14162.728297189991,181.48894485000346,54876.901150800004 2022-09-30,16:09:34.000,273,11026332,-795,0,1664554173,14162.761978739996,181.50304311000218,54876.90813792 2022-09-30,16:09:35.000,273,11026299,-795,0,1664554174,14162.795660290001,181.52419050000026,54876.88018944 2022-09-30,16:09:36.000,273,11026281,-795,0,1664554175,14162.836078150001,181.5664852800037,54876.89416368001 2022-09-30,16:09:37.000,273,11026319,-795,0,1664554176,14162.829341839992,181.60878005999984,54876.852240960005 2022-09-30,16:09:38.000,273,11026358,-795,0,1664554177,14162.863023389997,181.54533788999834,54876.922112160006 2022-09-30,16:09:39.000,273,11026319,-795,0,1664554178,14162.883232319997,181.60878005999984,54876.95704776 2022-09-30,16:09:40.000,273,11026306,-795,0,1664554179,14162.896704940002,181.53828875999898,54877.04788032 2022-09-30,16:09:41.000,273,11026285,-795,0,1664554180,14162.910177559992,181.6158291899992,54877.04089320001 2022-09-30,16:09:42.000,273,11026359,-795,0,1664554181,14162.923650179997,181.62992744999792,54877.0758288 2022-09-30,16:09:43.000,273,11026363,-795,0,1664554182,14162.950595419992,181.63697658000456,54877.05486744 2022-09-30,16:09:44.000,273,11026327,-795,0,1664554183,14162.977540660002,181.63697658000456,54877.138712880005 2022-09-30,16:09:45.000,273,11026335,-795,0,1664554184,14162.997749590002,181.665173100002,54877.11076440001 2022-09-30,16:09:46.000,273,11026321,-795,0,1664554185,14163.024694829997,181.62287831999856,54877.15268712 2022-09-30,16:09:47.000,273,11026314,-795,0,1664554186,14163.011222209992,181.65812397000263,54877.2155712 2022-09-30,16:09:48.000,273,11026316,-795,0,1664554187,14162.916913870002,181.64402571000392,54877.04788032 2022-09-30,16:09:49.000,273,11026278,-795,0,1664554188,14163.031431139992,181.65812397000263,54877.24351968 2022-09-30,16:09:50.000,273,11026316,-795,0,1664554189,14162.984276969997,181.67222223000135,54877.257493920006 2022-09-30,16:09:51.000,273,11026327,-795,0,1664554190,14162.937122800002,181.74271353000222,54877.18063560001 2022-09-30,16:09:52.000,273,11026324,-795,0,1664554191,14162.937122800002,181.73566440000286,54877.22255832 2022-09-30,16:09:53.000,273,11026339,-795,0,1664554192,14162.923650179997,181.79205743999773,54877.19460984 2022-09-30,16:09:54.000,273,11026306,-795,0,1664554193,14162.943859109997,181.77795917999902,54877.187622720005 2022-09-30,16:09:55.000,273,11026334,-795,0,1664554194,14162.957331730002,181.77091004999966,54877.22255832 2022-09-30,16:09:56.000,273,11026329,-795,0,1664554195,14162.977540660002,181.75681179000094,54877.25050680001 2022-09-30,16:09:57.000,273,11026294,-795,0,1664554196,14162.977540660002,181.77091004999966,54877.26448104 2022-09-30,16:09:58.000,273,11026333,-795,0,1664554197,14162.977540660002,181.74271353000222,54877.16666136 2022-09-30,16:09:59.000,273,11026305,-795,0,1664554198,14162.916913870002,181.77091004999966,54877.236532560004 2022-09-30,16:10:00.000,273,11026329,-795,0,1664554199,14162.937122800002,181.7638609200003,54877.257493920006 2022-09-30,16:10:01.000,273,11026359,-795,0,1664554200,14162.950595419992,181.77795917999902,54877.20159696001 2022-09-30,16:10:02.000,273,11026287,-795,0,1664554201,14162.977540660002,181.79910657000437,54877.257493920006 2022-09-30,16:10:03.000,273,11026316,-795,0,1664554202,14162.991013279992,181.8273030900018,54877.27845528001 2022-09-30,16:10:04.000,273,11026324,-795,0,1664554203,14163.058376380002,181.82025396000245,54877.320378 2022-09-30,16:10:05.000,273,11026285,-795,0,1664554204,14163.051640069993,181.84845047999988,54877.36928784001 2022-09-30,16:10:06.000,273,11026319,-795,0,1664554205,14163.038167450002,181.8273030900018,54877.34133936 2022-09-30,16:10:07.000,273,11026295,-795,0,1664554206,14163.024694829997,181.8907452600033,54877.29242952 2022-09-30,16:10:08.000,273,11026330,-795,0,1664554207,14163.051640069993,181.84140135000052,54877.27146816 2022-09-30,16:10:09.000,273,11026280,-795,0,1664554208,14163.085321619998,181.84845047999988,54877.306403760005 2022-09-30,16:10:10.000,273,11026290,-795,0,1664554209,14163.098794240002,181.82025396000245,54877.3902492 2022-09-30,16:10:11.000,273,11026265,-795,0,1664554210,14163.172893649993,181.79205743999773,54877.404223440004 2022-09-30,16:10:12.000,273,11026331,-795,0,1664554211,14163.186366269998,181.79205743999773,54877.474094640005 2022-09-30,16:10:13.000,273,11026354,-795,0,1664554212,14163.179629959988,181.8273030900018,54877.50903024 2022-09-30,16:10:14.000,273,11026311,-795,0,1664554213,14163.179629959988,181.84140135000052,54877.48108176 2022-09-30,16:10:15.000,273,11026308,-795,0,1664554214,14163.132475789993,181.82025396000245,54877.45313328 2022-09-30,16:10:16.000,273,11026305,-795,0,1664554215,14163.119003170003,181.82025396000245,54877.53697872001 2022-09-30,16:10:17.000,273,11026339,-795,0,1664554216,14163.139212099988,181.86959786999796,54877.49505600001 2022-09-30,16:10:18.000,273,11026323,-795,0,1664554217,14163.179629959988,181.85549960999924,54877.523004480005 2022-09-30,16:10:19.000,273,11026382,-795,0,1664554218,14163.226784129998,181.85549960999924,54877.54396584001 2022-09-30,16:10:20.000,273,11026325,-795,0,1664554219,14163.253729369993,181.84845047999988,54877.5998628 2022-09-30,16:10:21.000,273,11026322,-795,0,1664554220,14163.199838889988,181.83435222000116,54877.58588856001 2022-09-30,16:10:22.000,273,11026313,-795,0,1664554221,14163.280674609989,181.83435222000116,54877.62781128 2022-09-30,16:10:23.000,273,11026358,-795,0,1664554222,14163.226784129998,181.8273030900018,54877.57890144 2022-09-30,16:10:24.000,273,11026337,-795,0,1664554223,14163.260465679989,181.82025396000245,54877.56492720001 2022-09-30,16:10:25.000,273,11026318,-795,0,1664554224,14163.220047819988,181.85549960999924,54877.55794008 2022-09-30,16:10:26.000,273,11026324,-795,0,1664554225,14163.253729369993,181.84845047999988,54877.63479840001 2022-09-30,16:10:27.000,273,11026347,-795,0,1664554226,14163.260465679989,181.89779439000267,54877.66274688001 2022-09-30,16:10:28.000,273,11026350,-795,0,1664554227,14163.260465679989,181.8907452600033,54877.71165672001 2022-09-30,16:10:29.000,273,11026354,-795,0,1664554228,14163.267201989998,181.95418743000482,54877.73261808001 2022-09-30,16:10:30.000,273,11026342,-795,0,1664554229,14163.267201989998,181.94008916999883,54877.70466960001 2022-09-30,16:10:31.000,273,11026327,-795,0,1664554230,14163.233520439993,181.9259909100001,54877.67672112 2022-09-30,16:10:32.000,273,11026334,-795,0,1664554231,14163.220047819988,181.90484352000203,54877.64877264 2022-09-30,16:10:33.000,273,11026316,-795,0,1664554232,14163.199838889988,181.91894178000075,54877.66274688001 2022-09-30,16:10:34.000,273,11026305,-755,0,1664554233,14163.206575199998,181.9259909100001,54877.67672112 2022-09-30,16:10:35.000,273,11026312,-795,0,1664554234,14163.172893649993,181.9118926500014,54877.67672112 2022-09-30,16:10:36.000,273,11026303,-795,0,1664554235,14163.193102579993,181.9118926500014,54877.72563096 2022-09-30,16:10:37.000,273,11026288,-795,0,1664554236,14163.226784129998,181.88369613000395,54877.74659232 2022-09-30,16:10:38.000,273,11026278,-795,0,1664554237,14163.240256749988,181.86959786999796,54877.71864384 2022-09-30,16:10:39.000,273,11026341,-795,0,1664554238,14163.159421029988,181.88369613000395,54877.669734 2022-09-30,16:10:40.000,273,11026343,-795,0,1664554239,14163.145948409998,181.8907452600033,54877.641785520005 2022-09-30,16:10:41.000,273,11026366,-795,0,1664554240,14163.112266859993,181.8907452600033,54877.69768248 2022-09-30,16:10:42.000,273,11026310,-795,0,1664554241,14163.119003170003,181.8907452600033,54877.71864384 2022-09-30,16:10:43.000,273,11026297,-795,0,1664554242,14163.132475789993,181.93304003999947,54877.72563096 2022-09-30,16:10:44.000,273,11026353,-795,0,1664554243,14163.132475789993,181.89779439000267,54877.74659232 2022-09-30,16:10:45.000,273,11026322,-795,0,1664554244,14163.145948409998,181.8907452600033,54877.809476400005 2022-09-30,16:10:46.000,273,11026317,-795,0,1664554245,14163.092057929993,181.85549960999924,54877.75357944001 2022-09-30,16:10:47.000,273,11026310,-795,0,1664554246,14163.017958520002,181.83435222000116,54877.74659232 2022-09-30,16:10:48.000,273,11026317,-795,0,1664554247,14163.071848999993,181.79910657000437,54877.78851504 2022-09-30,16:10:49.000,273,11026344,-795,0,1664554248,14163.085321619998,181.7638609200003,54877.7745408 2022-09-30,16:10:50.000,273,11026339,-795,0,1664554249,14163.065112689997,181.8132048300031,54877.76755368 2022-09-30,16:10:51.000,273,11026329,-795,0,1664554250,14163.071848999993,181.78500830999837,54877.81646352 2022-09-30,16:10:52.000,273,11026315,-795,0,1664554251,14163.065112689997,181.74271353000222,54877.85139912001 2022-09-30,16:10:53.000,273,11026345,-795,0,1664554252,14163.065112689997,181.69336961999943,54877.844412 2022-09-30,16:10:54.000,273,11026297,-795,0,1664554253,14163.139212099988,181.6792713600007,54877.81646352 2022-09-30,16:10:55.000,273,11026342,-795,0,1664554254,14163.071848999993,181.7004187499988,54877.844412 2022-09-30,16:10:56.000,273,11026287,-795,0,1664554255,14163.085321619998,181.68632049000007,54877.71165672001 2022-09-30,16:10:57.000,273,11026339,-795,0,1664554256,14163.092057929993,181.60878005999984,54877.7745408 2022-09-30,16:10:58.000,273,11026300,-795,0,1664554257,14163.098794240002,181.60878005999984,54877.809476400005 2022-09-30,16:10:59.000,273,11026308,-795,0,1664554258,14163.145948409998,181.60878005999984,54877.87236048001 2022-09-30,16:11:00.000,273,11026341,-795,0,1664554259,14163.159421029988,181.54533788999834,54877.858386240005 2022-09-30,16:11:01.000,273,11026341,-795,0,1664554260,14163.139212099988,181.53828875999898,54877.90030896001 2022-09-30,16:11:02.000,273,11026358,-795,0,1664554261,14163.172893649993,181.53828875999898,54877.858386240005 2022-09-30,16:11:03.000,273,11026288,-795,0,1664554262,14163.132475789993,181.4818957200041,54877.82345064 2022-09-30,16:11:04.000,273,11026329,-795,0,1664554263,14163.132475789993,181.42550268000196,54877.71165672001 2022-09-30,16:11:05.000,273,11026362,-795,0,1664554264,14163.152684719993,181.44665007000003,54877.83742488 2022-09-30,16:11:06.000,273,11026304,-795,0,1664554265,14163.112266859993,181.40435529000388,54877.760566560006 2022-09-30,16:11:07.000,273,11026328,-795,0,1664554266,14163.139212099988,181.42550268000196,54877.80248928001 2022-09-30,16:11:08.000,273,11026319,-795,0,1664554267,14163.172893649993,181.4325518100013,54877.83043776001 2022-09-30,16:11:09.000,273,11026324,-795,0,1664554268,14163.172893649993,181.46074832999875,54877.82345064 2022-09-30,16:11:10.000,273,11026261,-795,0,1664554269,14163.172893649993,181.46074832999875,54877.809476400005 2022-09-30,16:11:11.000,273,11026330,-795,0,1664554270,14163.206575199998,181.41140442000324,54877.71864384 2022-09-30,16:11:12.000,273,11026288,-795,0,1664554271,14163.206575199998,181.43960094000067,54877.78851504 2022-09-30,16:11:13.000,273,11026305,-795,0,1664554272,14163.226784129998,181.41140442000324,54877.78152792001 2022-09-30,16:11:14.000,273,11026328,-795,0,1664554273,14163.213311509993,181.4184535500026,54877.81646352 2022-09-30,16:11:15.000,273,11026321,-795,0,1664554274,14163.260465679989,181.39025702999788,54877.858386240005 2022-09-30,16:11:16.000,273,11026334,-795,0,1664554275,14163.240256749988,181.41140442000324,54877.858386240005 2022-09-30,16:11:17.000,273,11026310,-795,0,1664554276,14163.213311509993,181.43960094000067,54877.86537336 2022-09-30,16:11:18.000,273,11026244,-795,0,1664554277,14163.240256749988,181.41140442000324,54877.90030896001 2022-09-30,16:11:19.000,273,11026311,-795,0,1664554278,14163.253729369993,181.39025702999788,54877.81646352 2022-09-30,16:11:20.000,273,11026304,-795,0,1664554279,14163.199838889988,181.40435529000388,54877.90030896001 2022-09-30,16:11:21.000,273,11026284,-795,0,1664554280,14163.253729369993,181.41140442000324,54877.83742488 2022-09-30,16:11:22.000,273,11026294,-795,0,1664554281,14163.206575199998,181.38320789999852,54877.97018016001 2022-09-30,16:11:23.000,273,11026342,-795,0,1664554282,14163.294147229994,181.40435529000388,54877.907296080004 2022-09-30,16:11:24.000,273,11026314,-795,0,1664554283,14163.314356159994,181.37615876999917,54877.93524456 2022-09-30,16:11:25.000,273,11026293,-795,0,1664554284,14163.226784129998,181.3691096399998,54877.81646352 2022-09-30,16:11:26.000,273,11026293,-795,0,1664554285,14163.287410919998,181.34796225000173,54877.94921880001 2022-09-30,16:11:27.000,273,11026335,-795,0,1664554286,14163.280674609989,181.37615876999917,54877.89332184 2022-09-30,16:11:28.000,273,11026310,-795,0,1664554287,14163.314356159994,181.38320789999852,54877.99114152 2022-09-30,16:11:29.000,273,11026309,-795,0,1664554288,14163.368246639999,181.40435529000388,54877.95620592 2022-09-30,16:11:30.000,273,11026317,-795,0,1664554289,14163.348037709999,181.41140442000324,54877.928257440006 2022-09-30,16:11:31.000,273,11026301,-795,0,1664554290,14163.348037709999,181.46074832999875,54878.01909000001 2022-09-30,16:11:32.000,273,11026290,-795,0,1664554291,14163.374982949994,181.48894485000346,54878.03306424 2022-09-30,16:11:33.000,273,11026332,-795,0,1664554292,14163.381719259989,181.53123962999962,54878.04005136001 2022-09-30,16:11:34.000,273,11026281,-795,0,1664554293,14163.381719259989,181.53123962999962,54878.074986960004 2022-09-30,16:11:35.000,273,11026344,-795,0,1664554294,14163.348037709999,181.5523870199977,54878.06799984001 2022-09-30,16:11:36.000,273,11026333,-795,0,1664554295,14163.395191879994,181.49599398000282,54878.074986960004 2022-09-30,16:11:37.000,273,11026294,-795,0,1664554296,14163.374982949994,181.52419050000026,54878.01210288 2022-09-30,16:11:38.000,273,11026297,-795,0,1664554297,14163.361510329989,181.5523870199977,54878.03306424 2022-09-30,16:11:39.000,273,11026338,-795,0,1664554298,14163.42213711999,181.5805835400024,54878.10293544 2022-09-30,16:11:40.000,273,11026326,-795,0,1664554299,14163.381719259989,181.57353441000305,54878.144858160005 2022-09-30,16:11:41.000,273,11026300,-795,0,1664554300,14163.42213711999,181.59468180000113,54878.16581952001 2022-09-30,16:11:42.000,273,11026285,-795,0,1664554301,14163.435609739994,181.62992744999792,54878.17280664 2022-09-30,16:11:43.000,273,11026293,-795,0,1664554302,14163.449082359999,181.665173100002,54878.11690968001 2022-09-30,16:11:44.000,273,11026330,-795,0,1664554303,14163.46929129,181.63697658000456,54878.17979376 2022-09-30,16:11:45.000,273,11026332,-795,0,1664554304,14163.415400809994,181.69336961999943,54878.13787104001 2022-09-30,16:11:46.000,273,11026329,-795,0,1664554305,14163.428873429999,181.7004187499988,54878.25665208001 2022-09-30,16:11:47.000,273,11026332,-795,0,1664554306,14163.395191879994,181.72156614000414,54878.15184528 2022-09-30,16:11:48.000,273,11026329,-795,0,1664554307,14163.476027599994,181.70746787999815,54878.33351040001 2022-09-30,16:11:49.000,273,11026358,-795,0,1664554308,14163.516445459994,181.69336961999943,54878.361458880005 2022-09-30,16:11:50.000,273,11026284,-795,0,1664554309,14163.48950022,181.7004187499988,54878.39639448 2022-09-30,16:11:51.000,273,11026343,-795,0,1664554310,14163.476027599994,181.7286152700035,54878.31953616 2022-09-30,16:11:52.000,273,11026339,-795,0,1664554311,14163.536654389995,181.69336961999943,54878.37543312001 2022-09-30,16:11:53.000,273,11026342,-795,0,1664554312,14163.54339069999,181.70746787999815,54878.361458880005 2022-09-30,16:11:54.000,273,11026330,-795,0,1664554313,14163.55012701,181.70746787999815,54878.46626568 2022-09-30,16:11:55.000,273,11026299,-795,0,1664554314,14163.556863319995,181.70746787999815,54878.39639448 2022-09-30,16:11:56.000,273,11026305,-795,0,1664554315,14163.597281179995,181.70746787999815,54878.57107248001 2022-09-30,16:11:57.000,273,11026289,-795,0,1664554316,14163.62422641999,181.74271353000222,54878.5081884 2022-09-30,16:11:58.000,273,11026350,-795,0,1664554317,14163.58380855999,181.74976266000158,54878.42434296001 2022-09-30,16:11:59.000,273,11026328,-795,0,1664554318,14163.55012701,181.74976266000158,54878.41735584 2022-09-30,16:12:00.000,273,11026319,-795,0,1664554319,14163.577072249995,181.79205743999773,54878.49421416 2022-09-30,16:12:01.000,273,11026301,-795,0,1664554320,14163.58380855999,181.8132048300031,54878.49421416 2022-09-30,16:12:02.000,273,11026332,-795,0,1664554321,14163.58380855999,181.83435222000116,54878.48722704 2022-09-30,16:12:03.000,273,11026334,-795,0,1664554322,14163.59054487,181.84140135000052,54878.5081884 2022-09-30,16:12:04.000,273,11026304,-795,0,1664554323,14163.63096273,181.8132048300031,54878.51517552 2022-09-30,16:12:05.000,273,11026306,-795,0,1664554324,14163.64443534999,181.80615570000373,54878.62696944 2022-09-30,16:12:06.000,273,11026292,-795,0,1664554325,14163.6107538,181.82025396000245,54878.57107248001 2022-09-30,16:12:07.000,273,11026286,-795,0,1664554326,14163.556863319995,181.83435222000116,54878.49421416 2022-09-30,16:12:08.000,273,11026277,-795,0,1664554327,14163.536654389995,181.79205743999773,54878.56408536 2022-09-30,16:12:09.000,273,11026300,-795,0,1664554328,14163.50297283999,181.79205743999773,54878.56408536 2022-09-30,16:12:10.000,273,11026323,-795,0,1664554329,14163.50297283999,181.80615570000373,54878.55709824 2022-09-30,16:12:11.000,273,11026314,-795,0,1664554330,14163.52991808,181.80615570000373,54878.54312400001 2022-09-30,16:12:12.000,273,11026323,-795,0,1664554331,14163.56359962999,181.77091004999966,54878.58504672 2022-09-30,16:12:13.000,273,11026300,-795,0,1664554332,14163.60401748999,181.78500830999837,54878.62696944 2022-09-30,16:12:14.000,273,11026326,-795,0,1664554333,14163.556863319995,181.7638609200003,54878.58504672 2022-09-30,16:12:15.000,273,11026284,-795,0,1664554334,14163.52991808,181.7638609200003,54878.6129952 2022-09-30,16:12:16.000,273,11026327,-795,0,1664554335,14163.536654389995,181.7286152700035,54878.56408536 2022-09-30,16:12:17.000,273,11026308,-795,0,1664554336,14163.50297283999,181.74976266000158,54878.58504672 2022-09-30,16:12:18.000,273,11026276,-795,0,1664554337,14163.50970915,181.7286152700035,54878.599020960006 2022-09-30,16:12:19.000,273,11026332,-795,0,1664554338,14163.476027599994,181.7638609200003,54878.65491792 2022-09-30,16:12:20.000,273,11026327,-795,0,1664554339,14163.496236529994,181.74271353000222,54878.71081488001 2022-09-30,16:12:21.000,273,11026338,-795,0,1664554340,14163.48276390999,181.78500830999837,54878.71081488001 2022-09-30,16:12:22.000,273,11026317,-795,0,1664554341,14163.415400809994,181.7638609200003,54878.66889216001 2022-09-30,16:12:23.000,273,11026309,-795,0,1664554342,14163.361510329989,181.77795917999902,54878.6828664 2022-09-30,16:12:24.000,273,11026330,-795,0,1664554343,14163.348037709999,181.75681179000094,54878.6828664 2022-09-30,16:12:25.000,273,11026283,-795,0,1664554344,14163.314356159994,181.77091004999966,54878.72478912 2022-09-30,16:12:26.000,273,11026272,-755,0,1664554345,14163.300883539989,181.73566440000286,54878.647930800005 2022-09-30,16:12:27.000,273,11026298,-795,0,1664554346,14163.294147229994,181.74271353000222,54878.71780200001 2022-09-30,16:12:28.000,273,11026338,-795,0,1664554347,14163.321092469989,181.7004187499988,54878.82959592 2022-09-30,16:12:29.000,273,11026339,-795,0,1664554348,14163.307619849998,181.71451701000478,54878.85055728 2022-09-30,16:12:30.000,273,11026303,-795,0,1664554349,14163.334565089994,181.68632049000007,54878.87850576001 2022-09-30,16:12:31.000,273,11026313,-795,0,1664554350,14163.327828779999,181.7286152700035,54878.84357016 2022-09-30,16:12:32.000,273,11026364,-795,0,1664554351,14163.334565089994,181.69336961999943,54878.87151864 2022-09-30,16:12:33.000,273,11026310,-795,0,1664554352,14163.294147229994,181.6792713600007,54878.8226088 2022-09-30,16:12:34.000,273,11026300,-795,0,1664554353,14163.307619849998,181.6792713600007,54878.90645424001 2022-09-30,16:12:35.000,273,11026350,-795,0,1664554354,14163.294147229994,181.6792713600007,54878.913441360004 2022-09-30,16:12:36.000,273,11026389,-795,0,1664554355,14163.233520439993,181.65812397000263,54878.94138984 2022-09-30,16:12:37.000,273,11026327,-795,0,1664554356,14163.253729369993,181.70746787999815,54878.95536408001 2022-09-30,16:12:38.000,273,11026287,-795,0,1664554357,14163.246993059998,181.72156614000414,54878.90645424001 2022-09-30,16:12:39.000,273,11026298,-795,0,1664554358,14163.199838889988,181.74976266000158,54878.89248 2022-09-30,16:12:40.000,273,11026313,-795,0,1664554359,14163.233520439993,181.77091004999966,54878.90645424001 2022-09-30,16:12:41.000,273,11026278,-795,0,1664554360,14163.240256749988,181.74271353000222,54878.89946712 2022-09-30,16:12:42.000,273,11026302,-795,0,1664554361,14163.267201989998,181.7286152700035,54878.96933832 2022-09-30,16:12:43.000,273,11026296,-795,0,1664554362,14163.300883539989,181.7286152700035,54878.97632544001 2022-09-30,16:12:44.000,273,11026295,-795,0,1664554363,14163.294147229994,181.7638609200003,54878.94837696 2022-09-30,16:12:45.000,273,11026327,-795,0,1664554364,14163.327828779999,181.77795917999902,54878.934402720006 2022-09-30,16:12:46.000,273,11026325,-795,0,1664554365,14163.253729369993,181.78500830999837,54878.815621680005 2022-09-30,16:12:47.000,273,11026318,-795,0,1664554366,14163.300883539989,181.8273030900018,54878.99029968 2022-09-30,16:12:48.000,273,11026298,-795,0,1664554367,14163.348037709999,181.82025396000245,54878.95536408001 2022-09-30,16:12:49.000,273,11026281,-795,0,1664554368,14163.314356159994,181.8907452600033,54878.9623512 2022-09-30,16:12:50.000,273,11026323,-795,0,1664554369,14163.334565089994,181.89779439000267,54878.97632544001 2022-09-30,16:12:51.000,273,11026288,-795,0,1664554370,14163.348037709999,181.9471382999982,54878.9972868 2022-09-30,16:12:52.000,273,11026306,-795,0,1664554371,14163.374982949994,181.94008916999883,54879.067158 2022-09-30,16:12:53.000,273,11026286,-795,0,1664554372,14163.348037709999,181.98943308000162,54879.01824816 2022-09-30,16:12:54.000,273,11026309,-795,0,1664554373,14163.428873429999,181.96828569000354,54879.06017088 2022-09-30,16:12:55.000,273,11026316,-795,0,1664554374,14163.415400809994,182.03172785999777,54879.05318376001 2022-09-30,16:12:56.000,273,11026317,-795,0,1664554375,14163.408664499999,182.00353134000034,54879.00427392001 2022-09-30,16:12:57.000,273,11026288,-795,0,1664554376,14163.341301399989,182.0105804699997,54878.87151864 2022-09-30,16:12:58.000,273,11026329,-795,0,1664554377,14163.415400809994,182.00353134000034,54879.00427392001 2022-09-30,16:12:59.000,273,11026306,-795,0,1664554378,14163.40192818999,182.06697351000184,54879.08811936 2022-09-30,16:13:00.000,273,11026283,-795,0,1664554379,14163.435609739994,182.05992438000249,54879.07414512001 2022-09-30,16:13:01.000,273,11026298,-795,0,1664554380,14163.408664499999,182.05287525000313,54879.151003440005 2022-09-30,16:13:02.000,273,11026321,-795,0,1664554381,14163.415400809994,182.06697351000184,54879.1370292 2022-09-30,16:13:03.000,273,11026286,-795,0,1664554382,14163.476027599994,182.109268289998,54879.16497768 2022-09-30,16:13:04.000,273,11026312,-795,0,1664554383,14163.48950022,182.11631742000463,54879.18593904 2022-09-30,16:13:05.000,273,11026314,-795,0,1664554384,14163.48950022,182.08812089999992,54879.19292616001 2022-09-30,16:13:06.000,273,11026358,-795,0,1664554385,14163.52318176999,182.11631742000463,54879.17196480001 2022-09-30,16:13:07.000,273,11026289,-795,0,1664554386,14163.52318176999,182.16566133000015,54879.29074584001 2022-09-30,16:13:08.000,273,11026329,-795,0,1664554387,14163.556863319995,182.14451394000207,54879.28375872 2022-09-30,16:13:09.000,273,11026369,-795,0,1664554388,14163.556863319995,182.11631742000463,54879.32568144 2022-09-30,16:13:10.000,273,11026291,-795,0,1664554389,14163.59054487,182.1374648100027,54879.318694320005 2022-09-30,16:13:11.000,273,11026324,-795,0,1664554390,14163.55012701,182.15156307000143,54879.33266856 2022-09-30,16:13:12.000,273,11026346,-795,0,1664554391,14163.60401748999,182.14451394000207,54879.28375872 2022-09-30,16:13:13.000,273,11026323,-795,0,1664554392,14163.597281179995,182.16566133000015,54879.29074584001 2022-09-30,16:13:14.000,273,11026294,-795,0,1664554393,14163.6107538,182.1586122000008,54879.29773296 2022-09-30,16:13:15.000,273,11026351,-795,0,1664554394,14163.56359962999,182.18680871999823,54879.367604160005 2022-09-30,16:13:16.000,273,11026301,-795,0,1664554395,14163.57033594,182.1727104599995,54879.437475360006 2022-09-30,16:13:17.000,273,11026295,-795,0,1664554396,14163.55012701,182.1586122000008,54879.44446248 2022-09-30,16:13:18.000,273,11026349,-795,0,1664554397,14163.52991808,182.15156307000143,54879.367604160005 2022-09-30,16:13:19.000,273,11026317,-795,0,1664554398,14163.50297283999,182.14451394000207,54879.38856552001 2022-09-30,16:13:20.000,273,11026270,-795,0,1664554399,14163.455818669994,182.08812089999992,54879.30472008 2022-09-30,16:13:21.000,273,11026302,-795,0,1664554400,14163.48950022,182.09517002999928,54879.35362992 2022-09-30,16:13:22.000,273,11026315,-795,0,1664554401,14163.476027599994,182.09517002999928,54879.33965568001 2022-09-30,16:13:23.000,273,11026306,-795,0,1664554402,14163.496236529994,182.1374648100027,54879.39555264 2022-09-30,16:13:24.000,273,11026323,-795,0,1664554403,14163.516445459994,182.109268289998,54879.4514496 2022-09-30,16:13:25.000,273,11026330,-795,0,1664554404,14163.50970915,182.0740226400012,54879.50734656001 2022-09-30,16:13:26.000,273,11026255,-795,0,1664554405,14163.48276390999,182.0105804699997,54879.47241096 2022-09-30,16:13:27.000,273,11026286,-795,0,1664554406,14163.408664499999,182.01762959999905,54879.33266856 2022-09-30,16:13:28.000,273,11026298,-795,0,1664554407,14163.46929129,182.0246787299984,54879.40952688001 2022-09-30,16:13:29.000,273,11026279,-795,0,1664554408,14163.476027599994,182.00353134000034,54879.4514496 2022-09-30,16:13:30.000,273,11026316,-795,0,1664554409,14163.455818669994,182.03172785999777,54879.45843672001 2022-09-30,16:13:31.000,273,11026288,-795,0,1664554410,14163.44234604999,182.05992438000249,54879.40253976 2022-09-30,16:13:32.000,273,11026327,-795,0,1664554411,14163.435609739994,182.05287525000313,54879.45843672001 2022-09-30,16:13:33.000,273,11026344,-795,0,1664554412,14163.415400809994,182.03172785999777,54879.47241096 2022-09-30,16:13:34.000,273,11026284,-795,0,1664554413,14163.428873429999,182.01762959999905,54879.45843672001 2022-09-30,16:13:35.000,273,11026284,-795,0,1664554414,14163.44234604999,181.98238395000226,54879.486385200005 2022-09-30,16:13:36.000,273,11026321,-795,0,1664554415,14163.476027599994,181.95418743000482,54879.4514496 2022-09-30,16:13:37.000,273,11026327,-795,0,1664554416,14163.428873429999,181.91894178000075,54879.47241096 2022-09-30,16:13:38.000,273,11026316,-795,0,1664554417,14163.408664499999,181.9259909100001,54879.44446248 2022-09-30,16:13:39.000,273,11026295,-795,0,1664554418,14163.40192818999,181.9118926500014,54879.50035944 2022-09-30,16:13:40.000,273,11026301,-795,0,1664554419,14163.42213711999,181.91894178000075,54879.4514496 2022-09-30,16:13:41.000,273,11026320,-795,0,1664554420,14163.395191879994,181.89779439000267,54879.46542384 2022-09-30,16:13:42.000,273,11026297,-795,0,1664554421,14163.388455569999,181.9259909100001,54879.437475360006 2022-09-30,16:13:43.000,273,11026348,-795,0,1664554422,14163.381719259989,181.9471382999982,54879.416514000004 2022-09-30,16:13:44.000,273,11026328,-795,0,1664554423,14163.341301399989,181.9471382999982,54879.40253976 2022-09-30,16:13:45.000,273,11026301,-795,0,1664554424,14163.388455569999,181.91894178000075,54879.44446248 2022-09-30,16:13:46.000,273,11026323,-795,0,1664554425,14163.395191879994,181.95418743000482,54879.50035944 2022-09-30,16:13:47.000,273,11026321,-795,0,1664554426,14163.361510329989,181.95418743000482,54879.416514000004 2022-09-30,16:13:48.000,273,11026373,-795,0,1664554427,14163.46255497999,181.99648221000098,54879.50035944 2022-09-30,16:13:49.000,273,11026313,-795,0,1664554428,14163.46929129,181.9471382999982,54879.52830792001 2022-09-30,16:13:50.000,273,11026338,-795,0,1664554429,14163.455818669994,181.9753348200029,54879.45843672001 2022-09-30,16:13:51.000,273,11026306,-795,0,1664554430,14163.428873429999,181.96828569000354,54879.437475360006 2022-09-30,16:13:52.000,273,11026298,-795,0,1664554431,14163.428873429999,182.01762959999905,54879.50035944 2022-09-30,16:13:53.000,273,11026364,-795,0,1664554432,14163.428873429999,182.0246787299984,54879.47939808001 2022-09-30,16:13:54.000,273,11026316,-795,0,1664554433,14163.408664499999,182.01762959999905,54879.47939808001 2022-09-30,16:13:55.000,273,11026313,-795,0,1664554434,14163.388455569999,182.01762959999905,54879.43048824001 2022-09-30,16:13:56.000,273,11026283,-795,0,1664554435,14163.44234604999,182.0387769900044,54879.52830792001 2022-09-30,16:13:57.000,273,11026301,-795,0,1664554436,14163.48276390999,181.96123656000418,54879.5213208 2022-09-30,16:13:58.000,273,11026270,-795,0,1664554437,14163.50297283999,182.0105804699997,54879.55625640001 2022-09-30,16:13:59.000,273,11026348,-795,0,1664554438,14163.50297283999,181.9753348200029,54879.47939808001 2022-09-30,16:14:00.000,273,11026284,-795,0,1664554439,14163.449082359999,182.0387769900044,54879.46542384 2022-09-30,16:14:01.000,273,11026279,-795,0,1664554440,14163.48950022,182.0246787299984,54879.50734656001 2022-09-30,16:14:02.000,273,11026289,-795,0,1664554441,14163.42213711999,182.0387769900044,54879.486385200005 2022-09-30,16:14:03.000,273,11026307,-795,0,1664554442,14163.449082359999,181.98238395000226,54879.47241096 2022-09-30,16:14:04.000,273,11026301,-715,0,1664554443,14163.435609739994,181.9471382999982,54879.50035944 2022-09-30,16:14:05.000,273,11026310,-795,0,1664554444,14163.44234604999,182.00353134000034,54879.486385200005 2022-09-30,16:14:06.000,273,11026284,-795,0,1664554445,14163.46255497999,182.0105804699997,54879.50035944 2022-09-30,16:14:07.000,273,11026306,-795,0,1664554446,14163.374982949994,182.01762959999905,54879.437475360006 2022-09-30,16:14:08.000,273,11026279,-795,0,1664554447,14163.40192818999,182.00353134000034,54879.50035944 2022-09-30,16:14:09.000,273,11026286,-795,0,1664554448,14163.44234604999,182.00353134000034,54879.51433368 2022-09-30,16:14:10.000,273,11026297,-795,0,1664554449,14163.374982949994,182.00353134000034,54879.5213208 2022-09-30,16:14:11.000,273,11026272,-795,0,1664554450,14163.42213711999,181.96828569000354,54879.54926928001 2022-09-30,16:14:12.000,273,11026322,-795,0,1664554451,14163.42213711999,181.94008916999883,54879.52830792001 2022-09-30,16:14:13.000,273,11026334,-795,0,1664554452,14163.42213711999,181.93304003999947,54879.59817912001 2022-09-30,16:14:14.000,273,11026286,-795,0,1664554453,14163.408664499999,181.9118926500014,54879.54926928001 2022-09-30,16:14:15.000,273,11026307,-795,0,1664554454,14163.348037709999,181.93304003999947,54879.52830792001 2022-09-30,16:14:16.000,273,11026254,-795,0,1664554455,14163.334565089994,181.93304003999947,54879.56324352 2022-09-30,16:14:17.000,273,11026280,-795,0,1664554456,14163.341301399989,181.93304003999947,54879.54926928001 2022-09-30,16:14:18.000,273,11026304,-795,0,1664554457,14163.287410919998,181.93304003999947,54879.57721776001 2022-09-30,16:14:19.000,273,11026318,-795,0,1664554458,14163.273938299993,181.96123656000418,54879.63311472 2022-09-30,16:14:20.000,273,11026289,-795,0,1664554459,14163.300883539989,181.9259909100001,54879.62612760001 2022-09-30,16:14:21.000,273,11026306,-795,0,1664554460,14163.260465679989,181.90484352000203,54879.51433368 2022-09-30,16:14:22.000,273,11026222,-795,0,1664554461,14163.361510329989,181.84140135000052,54879.59817912001 2022-09-30,16:14:23.000,273,11026301,-795,0,1664554462,14163.334565089994,181.84140135000052,54879.59817912001 2022-09-30,16:14:24.000,273,11026295,-795,0,1664554463,14163.287410919998,181.86959786999796,54879.59817912001 2022-09-30,16:14:25.000,273,11026294,-795,0,1664554464,14163.280674609989,181.85549960999924,54879.59817912001 2022-09-30,16:14:26.000,273,11026278,-795,0,1664554465,14163.327828779999,181.82025396000245,54879.67503744001 2022-09-30,16:14:27.000,273,11026358,-795,0,1664554466,14163.280674609989,181.85549960999924,54879.61914048 2022-09-30,16:14:28.000,273,11026316,-795,0,1664554467,14163.253729369993,181.8273030900018,54879.56324352 2022-09-30,16:14:29.000,273,11026351,-795,0,1664554468,14163.361510329989,181.8132048300031,54879.77984424 2022-09-30,16:14:30.000,273,11026275,-795,0,1664554469,14163.361510329989,181.84140135000052,54879.73792152 2022-09-30,16:14:31.000,273,11026297,-795,0,1664554470,14163.374982949994,181.84140135000052,54879.73792152 2022-09-30,16:14:32.000,273,11026299,-795,0,1664554471,14163.388455569999,181.83435222000116,54879.772857120006 2022-09-30,16:14:33.000,273,11026301,-795,0,1664554472,14163.388455569999,181.83435222000116,54879.751895760004 2022-09-30,16:14:34.000,273,11026290,-795,0,1664554473,14163.307619849998,181.83435222000116,54879.57721776001 2022-09-30,16:14:35.000,273,11026285,-795,0,1664554474,14163.381719259989,181.8273030900018,54879.70997304 2022-09-30,16:14:36.000,273,11026264,-795,0,1664554475,14163.374982949994,181.83435222000116,54879.75888288 2022-09-30,16:14:37.000,273,11026291,-795,0,1664554476,14163.354774019994,181.8132048300031,54879.7309344 2022-09-30,16:14:38.000,273,11026276,-795,0,1664554477,14163.361510329989,181.84140135000052,54879.71696016001 2022-09-30,16:14:39.000,273,11026267,-795,0,1664554478,14163.368246639999,181.82025396000245,54879.702985920005 2022-09-30,16:14:40.000,273,11026318,-795,0,1664554479,14163.341301399989,181.8766470000046,54879.68202456 2022-09-30,16:14:41.000,273,11026290,-795,0,1664554480,14163.314356159994,181.8625487399986,54879.69599880001 2022-09-30,16:14:42.000,273,11026325,-795,0,1664554481,14163.273938299993,181.84140135000052,54879.63311472 2022-09-30,16:14:43.000,273,11026315,-795,0,1664554482,14163.314356159994,181.78500830999837,54879.63311472 2022-09-30,16:14:44.000,273,11026320,-795,0,1664554483,14163.280674609989,181.8132048300031,54879.6610632 2022-09-30,16:14:45.000,273,11026338,-795,0,1664554484,14163.267201989998,181.82025396000245,54879.66805032 2022-09-30,16:14:46.000,273,11026269,-795,0,1664554485,14163.273938299993,181.79910657000437,54879.654076080005 2022-09-30,16:14:47.000,273,11026287,-795,0,1664554486,14163.220047819988,181.80615570000373,54879.61215336 2022-09-30,16:14:48.000,273,11026279,-795,0,1664554487,14163.206575199998,181.79205743999773,54879.584204880004 2022-09-30,16:14:49.000,273,11026303,-795,0,1664554488,14163.233520439993,181.82025396000245,54879.59817912001 2022-09-30,16:14:50.000,273,11026288,-795,0,1664554489,14163.220047819988,181.75681179000094,54879.605166240006 2022-09-30,16:14:51.000,273,11026289,-795,0,1664554490,14163.193102579993,181.74976266000158,54879.62612760001 2022-09-30,16:14:52.000,273,11026285,-795,0,1664554491,14163.199838889988,181.77091004999966,54879.61215336 2022-09-30,16:14:53.000,273,11026275,-795,0,1664554492,14163.220047819988,181.74976266000158,54879.67503744001 2022-09-30,16:14:54.000,273,11026256,-795,0,1664554493,14163.246993059998,181.78500830999837,54879.64708896001 2022-09-30,16:14:55.000,273,11026280,-795,0,1664554494,14163.233520439993,181.73566440000286,54879.54228216 2022-09-30,16:14:56.000,273,11026305,-795,0,1664554495,14163.199838889988,181.77795917999902,54879.56324352 2022-09-30,16:14:57.000,273,11026294,-795,0,1664554496,14163.233520439993,181.7286152700035,54879.56324352 2022-09-30,16:14:58.000,273,11026313,-795,0,1664554497,14163.119003170003,181.77795917999902,54879.46542384 2022-09-30,16:14:59.000,273,11026316,-795,0,1664554498,14163.179629959988,181.77795917999902,54879.57721776001 2022-09-30,16:15:00.000,273,11026328,-795,0,1664554499,14163.199838889988,181.74976266000158,54879.55625640001 2022-09-30,16:15:01.000,273,11026319,-795,0,1664554500,14163.226784129998,181.68632049000007,54879.57023064 2022-09-30,16:15:02.000,273,11026218,-795,0,1664554501,14163.206575199998,181.65107484000328,54879.50035944 2022-09-30,16:15:03.000,273,11026226,-795,0,1664554502,14163.119003170003,181.55943615000433,54879.35362992 2022-09-30,16:15:04.000,273,11026299,-795,0,1664554503,14163.145948409998,181.5171413700009,54879.44446248 2022-09-30,16:15:05.000,273,11026312,-795,0,1664554504,14163.132475789993,181.46074832999875,54879.40952688001 2022-09-30,16:15:06.000,273,11026299,-795,0,1664554505,14163.152684719993,181.37615876999917,54879.3466428 2022-09-30,16:15:07.000,273,11026259,-795,0,1664554506,14163.159421029988,181.22812703999807,54879.32568144 2022-09-30,16:15:08.000,273,11026316,-795,0,1664554507,14163.179629959988,181.0871444400036,54879.31170720001 2022-09-30,16:15:09.000,273,11026302,-795,0,1664554508,14163.193102579993,181.0096040100034,54879.248823120004 2022-09-30,16:15:10.000,273,11026247,-795,0,1664554509,14163.240256749988,180.88976879999973,54879.248823120004 2022-09-30,16:15:11.000,273,11026258,-795,0,1664554510,14163.294147229994,180.748786199998,54879.14401632001 2022-09-30,16:15:12.000,273,11026298,-795,0,1664554511,14163.361510329989,180.55845969000075,54879.02523528001 2022-09-30,16:15:13.000,273,11026287,-795,0,1664554512,14163.476027599994,180.27649449000455,54878.815621680005 2022-09-30,16:15:14.000,273,11026306,-795,0,1664554513,14163.476027599994,179.89584147000278,54878.6828664 2022-09-30,16:15:15.000,273,11026294,-795,0,1664554514,14163.48276390999,179.34600933000183,54878.45927856 2022-09-30,16:15:16.000,273,11026302,-795,0,1664554515,14163.294147229994,178.27454157000466,54878.193768000005 2022-09-30,16:15:17.000,273,11026289,-795,0,1664554516,14162.667670399991,176.54045559000224,54877.571914320004 2022-09-30,16:15:18.000,273,11026291,-795,0,1664554517,14161.32714470999,174.46096224000212,54876.82429248001 2022-09-30,16:15:19.000,273,11026309,-795,0,1664554518,14159.333196949992,172.47310758000094,54875.86006992001 2022-09-30,16:15:20.000,273,11026300,-795,0,1664554519,14157.258413469994,170.88000420000026,54875.30110032 2022-09-30,16:15:21.000,273,11026318,-795,0,1664554520,14156.827289629997,170.40771248999954,54875.11244808 2022-09-30,16:15:22.000,273,11026294,-795,0,1664554521,14156.928334279997,170.48525291999977,54875.09847384001 2022-09-30,16:15:23.000,273,11026272,-795,0,1664554522,14156.867707489997,170.60508813000342,54875.33603592001 2022-09-30,16:15:24.000,273,11026322,-795,0,1664554523,14156.867707489997,170.45000727000297,54875.27315184 2022-09-30,16:15:25.000,273,11026287,-795,0,1664554524,14156.854234869992,170.7108250800011,54875.3290488 2022-09-30,16:15:26.000,273,11026252,-795,0,1664554525,14156.975488449993,170.7249233399998,54875.28013896 2022-09-30,16:15:27.000,273,11026284,-795,0,1664554526,14157.083269409988,170.34427031999803,54875.28013896 2022-09-30,16:15:28.000,273,11026299,-795,0,1664554527,14156.995697379993,169.68870122999942,54875.363984400006 2022-09-30,16:15:29.000,273,11026284,-795,0,1664554528,14156.780135460001,169.3926377700045,54875.2591776 2022-09-30,16:15:30.000,273,11026286,-795,0,1664554529,14157.042851550003,169.20231126,54875.33603592001 2022-09-30,16:15:31.000,273,11026296,-795,0,1664554530,14157.36619442999,168.82165823999821,54875.32206168 2022-09-30,16:15:32.000,273,11026274,-795,0,1664554531,14157.379667049994,168.84280563000357,54875.363984400006 2022-09-30,16:15:33.000,273,11026292,-795,0,1664554532,14157.359458119994,168.80051085000014,54875.40590712001 2022-09-30,16:15:34.000,273,11026297,-795,0,1664554533,14157.38640335999,168.68772477000311,54875.14039656 2022-09-30,16:15:35.000,273,11026311,-795,0,1664554534,14157.38640335999,168.744117809998,54875.35001016 2022-09-30,16:15:36.000,273,11026322,-795,0,1664554535,14157.359458119994,168.6736265100044,54875.343023040004 2022-09-30,16:15:37.000,273,11026333,-795,0,1664554536,14157.332512879999,168.61723347000225,54875.33603592001 2022-09-30,16:15:38.000,273,11026301,-795,0,1664554537,14157.312303949999,168.5255947800033,54875.30110032 2022-09-30,16:15:39.000,273,11026305,-795,0,1664554538,14157.298831329994,168.4621526100018,54875.30110032 2022-09-30,16:15:40.000,273,11026287,-795,0,1664554539,14157.339249189994,168.45510348000244,54875.32206168 2022-09-30,16:15:41.000,273,11026304,-795,0,1664554540,14157.285358709989,168.4621526100018,54875.35699728001 2022-09-30,16:15:42.000,273,11026297,-795,0,1664554541,14157.339249189994,168.42690695999772,54875.37097152 2022-09-30,16:15:43.000,273,11026314,-795,0,1664554542,14157.305567639989,168.44100522000372,54875.363984400006 2022-09-30,16:15:44.000,273,11026250,-795,0,1664554543,14157.292095019999,168.41985782999836,54875.32206168 2022-09-30,16:15:45.000,273,11026330,-795,0,1664554544,14157.339249189994,168.412808699999,54875.33603592001 2022-09-30,16:15:46.000,273,11026276,-795,0,1664554545,14157.36619442999,168.40575956999965,54875.391932880004 2022-09-30,16:15:47.000,273,11026319,-795,0,1664554546,14157.379667049994,168.39166131000093,54875.4687912 2022-09-30,16:15:48.000,273,11026321,-795,0,1664554547,14157.393139669999,168.37051392000285,54875.50372680001 2022-09-30,16:15:49.000,273,11026327,-795,0,1664554548,14157.4133486,168.3634647900035,54875.51770104 2022-09-30,16:15:50.000,273,11026291,-795,0,1664554549,14157.44703014999,168.34231739999814,54875.50372680001 2022-09-30,16:15:51.000,273,11026310,-795,0,1664554550,14157.420084909994,168.34936653000477,54875.51770104 2022-09-30,16:15:52.000,273,11026307,-795,0,1664554551,14157.379667049994,168.34231739999814,54875.48975256 2022-09-30,16:15:53.000,273,11026316,-795,0,1664554552,14157.36619442999,168.34231739999814,54875.44782984 2022-09-30,16:15:54.000,273,11026266,-795,0,1664554553,14157.36619442999,168.30002262000198,54875.45481696001 2022-09-30,16:15:55.000,273,11026313,-795,0,1664554554,14157.359458119994,168.2788752300039,54875.510713920004 2022-09-30,16:15:56.000,273,11026282,-795,0,1664554555,14157.36619442999,168.2506787099992,54875.54564952 2022-09-30,16:15:57.000,273,11026313,-795,0,1664554556,14157.34598549999,168.22953132000112,54875.580585120006 2022-09-30,16:15:58.000,273,11026256,-795,0,1664554557,14157.298831329994,168.22248219000176,54875.56661088 2022-09-30,16:15:59.000,273,11026299,-795,0,1664554558,14157.312303949999,168.15904002000025,54875.49673968 2022-09-30,16:16:00.000,273,11026310,-795,0,1664554559,14157.278622399994,168.1308435000028,54875.49673968 2022-09-30,16:16:01.000,273,11026319,-795,0,1664554560,14157.278622399994,168.1026469799981,54875.52468816001 2022-09-30,16:16:02.000,273,11026314,-795,0,1664554561,14157.36619442999,168.29297349000262,54875.510713920004 2022-09-30,16:16:03.000,273,11026316,-795,0,1664554562,14157.53460218,169.11067257000104,54875.52468816001 2022-09-30,16:16:04.000,273,11026336,-795,0,1664554563,14157.58849265999,169.18821300000127,54875.62250784001 2022-09-30,16:16:05.000,273,11026290,-795,0,1664554564,14157.58849265999,169.17411474000255,54875.60154648001 2022-09-30,16:16:06.000,273,11026276,-795,0,1664554565,14157.56828372999,169.13886908999848,54875.57359800001 2022-09-30,16:16:07.000,273,11026303,-795,0,1664554566,14157.54807479999,169.13181995999912,54875.48975256 2022-09-30,16:16:08.000,273,11026305,-795,0,1664554567,14157.561547419995,169.13181995999912,54875.55263664001 2022-09-30,16:16:09.000,273,11026316,-795,0,1664554568,14157.56828372999,169.08952518000297,54875.461804080005 2022-09-30,16:16:10.000,273,11026320,-795,0,1664554569,14157.57502004,169.04723039999953,54875.52468816001 2022-09-30,16:16:11.000,273,11026305,-795,0,1664554570,14157.420084909994,169.13181995999912,54875.559623760004 2022-09-30,16:16:12.000,273,11026315,-795,0,1664554571,14157.137159889993,169.65345558000263,54875.678404800005 2022-09-30,16:16:13.000,273,11026307,-795,0,1664554572,14157.096742029993,169.660504710002,54875.699366160006 2022-09-30,16:16:14.000,273,11026264,-795,0,1664554573,14157.056324169993,169.66755384000135,54875.63648208 2022-09-30,16:16:15.000,273,11026280,-795,0,1664554574,14157.123687269988,169.6746029700007,54875.59455936 2022-09-30,16:16:16.000,273,11026293,-795,0,1664554575,14157.123687269988,169.62525905999792,54875.6434692 2022-09-30,16:16:17.000,273,11026314,-795,0,1664554576,14157.042851550003,169.59706254000048,54875.61552072 2022-09-30,16:16:18.000,273,11026320,-795,0,1664554577,14157.049587859998,169.56181689000368,54875.58757224 2022-09-30,16:16:19.000,273,11026343,-795,0,1664554578,14157.049587859998,169.53362036999897,54875.6085336 2022-09-30,16:16:20.000,273,11026304,-795,0,1664554579,14157.063060479988,169.5124729800009,54875.68539192 2022-09-30,16:16:21.000,273,11026333,-795,0,1664554580,14157.069796789998,169.4772273300041,54875.6085336 2022-09-30,16:16:22.000,273,11026248,-795,0,1664554581,14157.015906309993,169.4137851600026,54875.6085336 2022-09-30,16:16:23.000,273,11026306,-795,0,1664554582,14156.975488449993,169.40673603000323,54875.580585120006 2022-09-30,16:16:24.000,273,11026301,-795,0,1664554583,14156.962015830002,169.3644412499998,54875.531675280006 2022-09-30,16:16:25.000,273,11026328,-795,0,1664554584,14156.894652729992,169.37149037999916,54875.39892 2022-09-30,16:16:26.000,273,11026309,-795,0,1664554585,14156.955279519992,169.329195600003,54875.580585120006 2022-09-30,16:16:27.000,273,11026279,-795,0,1664554586,14156.955279519992,169.35739212000044,54875.62250784001 2022-09-30,16:16:28.000,273,11026303,-795,0,1664554587,14156.935070589992,169.37149037999916,54875.629494960005 2022-09-30,16:16:29.000,273,11026285,-795,0,1664554588,14156.928334279997,169.37149037999916,54875.62250784001 2022-09-30,16:16:30.000,273,11026249,-795,0,1664554589,14156.820553320002,169.35034299000108,54875.461804080005 2022-09-30,16:16:31.000,273,11026306,-795,0,1664554590,14156.867707489997,169.34329386000172,54875.55263664001 2022-09-30,16:16:32.000,273,11026312,-795,0,1664554591,14156.867707489997,169.3150973400043,54875.6085336 2022-09-30,16:16:33.000,273,11026261,-795,0,1664554592,14156.914861659992,169.329195600003,54875.580585120006 2022-09-30,16:16:34.000,273,11026284,-795,0,1664554593,14156.874443799992,169.33624473000236,54875.57359800001 2022-09-30,16:16:35.000,273,11026237,-795,0,1664554594,14156.847498559997,169.32214647000364,54875.54564952 2022-09-30,16:16:36.000,273,11026288,-795,0,1664554595,14156.901389040002,169.32214647000364,54875.65744344 2022-09-30,16:16:37.000,273,11026311,-795,0,1664554596,14156.881180110002,169.3150973400043,54875.6085336 2022-09-30,16:16:38.000,273,11026230,-795,0,1664554597,14156.860971180002,169.27280256000086,54875.63648208 2022-09-30,16:16:39.000,273,11026248,-795,0,1664554598,14156.881180110002,169.25870430000214,54875.5386624 2022-09-30,16:16:40.000,273,11026273,-795,0,1664554599,14156.847498559997,169.2305077800047,54875.59455936 2022-09-30,16:16:41.000,273,11026283,-795,0,1664554600,14156.901389040002,169.23755691000406,54875.580585120006 2022-09-30,16:16:42.000,273,11026300,-795,0,1664554601,14156.901389040002,169.20231126,54875.55263664001 2022-09-30,16:16:43.000,273,11026249,-795,0,1664554602,14156.894652729992,169.1670656100032,54875.56661088 2022-09-30,16:16:44.000,273,11026309,-795,0,1664554603,14156.901389040002,169.13181995999912,54875.6085336 2022-09-30,16:16:45.000,273,11026257,-795,0,1664554604,14156.881180110002,169.09657431000232,54875.52468816001 2022-09-30,16:16:46.000,273,11026272,-795,0,1664554605,14156.921597970002,169.0683777900049,54875.59455936 2022-09-30,16:16:47.000,273,11026285,-795,0,1664554606,14156.894652729992,169.0683777900049,54875.580585120006 2022-09-30,16:16:48.000,273,11026327,-795,0,1664554607,14156.901389040002,169.03313214000082,54875.56661088 2022-09-30,16:16:49.000,273,11026252,-795,0,1664554608,14156.894652729992,169.02608301000146,54875.58757224 2022-09-30,16:16:50.000,273,11026265,-795,0,1664554609,14156.901389040002,168.94854258000123,54875.59455936 2022-09-30,16:16:51.000,273,11026279,-795,0,1664554610,14156.941806900002,168.94854258000123,54875.59455936 2022-09-30,16:16:52.000,273,11026287,-795,0,1664554611,14156.935070589992,168.88510040999972,54875.6434692 2022-09-30,16:16:53.000,273,11026309,-795,0,1664554612,14156.840762250002,167.8065835200032,54875.81116008 2022-09-30,16:16:54.000,273,11026282,-795,0,1664554613,14156.847498559997,167.77133786999912,54875.846095680005 2022-09-30,16:16:55.000,273,11026302,-795,0,1664554614,14156.786871769997,167.76428873999976,54875.77622448 2022-09-30,16:16:56.000,273,11026316,-795,0,1664554615,14156.786871769997,167.72904309000296,54875.76225024 2022-09-30,16:16:57.000,273,11026289,-795,0,1664554616,14156.807080699997,167.70084656999825,54875.7133404 2022-09-30,16:16:58.000,273,11026318,-795,0,1664554617,14156.820553320002,167.70789570000488,54875.748276000006 2022-09-30,16:16:59.000,273,11026259,-795,0,1664554618,14156.813817009992,167.6726500500008,54875.748276000006 2022-09-30,16:17:00.000,273,11026273,-795,0,1664554619,14156.854234869992,167.66560092000145,54875.7832116 2022-09-30,16:17:01.000,273,11026311,-795,0,1664554620,14156.834025939992,167.6937974399989,54875.77622448 2022-09-30,16:17:02.000,273,11026265,-795,0,1664554621,14156.813817009992,167.6726500500008,54875.748276000006 2022-09-30,16:17:03.000,273,11026288,-795,0,1664554622,14156.759926530001,167.64445353000337,54875.73430176 2022-09-30,16:17:04.000,273,11026274,-795,0,1664554623,14156.739717600001,167.6585517900021,54875.63648208 2022-09-30,16:17:05.000,273,11026246,-795,0,1664554624,14156.719508670001,167.64445353000337,54875.74128888001 2022-09-30,16:17:06.000,273,11026275,-795,0,1664554625,14156.706036049996,167.62330613999802,54875.727314640004 2022-09-30,16:17:07.000,273,11026275,-795,0,1664554626,14156.712772359992,167.61625700999866,54875.77622448 2022-09-30,16:17:08.000,273,11026259,-795,0,1664554627,14156.746453909996,167.59510962000058,54875.76923736001 2022-09-30,16:17:09.000,273,11026313,-795,0,1664554628,14156.753190219992,167.5457657099978,54875.76225024 2022-09-30,16:17:10.000,273,11026302,-795,0,1664554629,14157.298831329994,166.88314748999983,54875.67141768001 2022-09-30,16:17:11.000,273,11026305,-795,0,1664554630,14157.285358709989,166.9042948799979,54875.59455936 2022-09-30,16:17:12.000,273,11026300,-715,0,1664554631,14157.231468229998,166.87609836000047,54875.62250784001 2022-09-30,16:17:13.000,273,11026271,-795,0,1664554632,14157.251677159999,166.9042948799979,54875.61552072 2022-09-30,16:17:14.000,273,11026309,-795,0,1664554633,14157.238204539994,166.86200010000175,54875.559623760004 2022-09-30,16:17:15.000,273,11026300,-795,0,1664554634,14157.339249189994,167.52461831999972,54875.60154648001 2022-09-30,16:17:16.000,273,11026285,-795,0,1664554635,14157.339249189994,167.98986090000108,54875.52468816001 2022-09-30,16:17:17.000,273,11026304,-795,0,1664554636,14157.170841439998,167.02413009000156,54875.55263664001 2022-09-30,16:17:18.000,273,11026261,-795,0,1664554637,14157.056324169993,166.6575753299985,54875.58757224 2022-09-30,16:17:19.000,273,11026279,-795,0,1664554638,14157.015906309993,166.67872272000386,54875.54564952 2022-09-30,16:17:20.000,273,11026285,-795,0,1664554639,14156.975488449993,166.62937881000107,54875.5386624 2022-09-30,16:17:21.000,273,11026283,-795,0,1664554640,14156.968752139997,166.60118229000363,54875.531675280006 2022-09-30,16:17:22.000,273,11026322,-795,0,1664554641,14156.921597970002,166.58003489999828,54875.60154648001 2022-09-30,16:17:23.000,273,11026332,-795,0,1664554642,14156.955279519992,166.56593663999956,54875.62250784001 2022-09-30,16:17:24.000,273,11026283,-795,0,1664554643,14157.022642620002,166.5095436000047,54875.678404800005 2022-09-30,16:17:25.000,273,11026255,-795,0,1664554644,14156.988961069997,166.53069099000277,54875.62250784001 2022-09-30,16:17:26.000,273,11026262,-795,0,1664554645,14156.914861659992,166.4954453399987,54875.5386624 2022-09-30,16:17:27.000,273,11026272,-795,0,1664554646,14156.921597970002,166.5095436000047,54875.57359800001 2022-09-30,16:17:28.000,273,11026297,-795,0,1664554647,14156.901389040002,166.47429795000062,54875.48975256 2022-09-30,16:17:29.000,273,11026281,-795,0,1664554648,14156.874443799992,166.48839620999934,54875.51770104 2022-09-30,16:17:30.000,273,11026229,-635,0,1664554649,14156.807080699997,166.43905230000382,54875.56661088 2022-09-30,16:17:31.000,273,11026282,-795,0,1664554650,14156.719508670001,166.4108557799991,54875.391932880004 2022-09-30,16:17:32.000,273,11026295,-795,0,1664554651,14156.786871769997,166.38970839000103,54875.42686848 2022-09-30,16:17:33.000,273,11026313,-795,0,1664554652,14156.813817009992,166.35446274000424,54875.54564952 2022-09-30,16:17:34.000,273,11026280,-795,0,1664554653,14156.759926530001,166.35446274000424,54875.4687912 2022-09-30,16:17:35.000,273,11026284,-795,0,1664554654,14156.759926530001,166.40380664999975,54875.510713920004 2022-09-30,16:17:36.000,273,11026246,-795,0,1664554655,14156.739717600001,166.43905230000382,54875.412894240006 2022-09-30,16:17:37.000,273,11026303,-795,0,1664554656,14156.820553320002,166.23462753000058,54875.55263664001 2022-09-30,16:17:38.000,273,11026299,-795,0,1664554657,14156.874443799992,166.5095436000047,54875.6085336 2022-09-30,16:17:39.000,273,11026302,-795,0,1664554658,14156.874443799992,166.43905230000382,54875.6085336 2022-09-30,16:17:40.000,273,11026320,-795,0,1664554659,14156.854234869992,166.4601996900019,54875.65045632001 2022-09-30,16:17:41.000,273,11026273,-795,0,1664554660,14156.793608079992,166.46724882000126,54875.62250784001 2022-09-30,16:17:42.000,273,11026298,-795,0,1664554661,14156.780135460001,166.48134707999998,54875.60154648001 2022-09-30,16:17:43.000,273,11026300,-795,0,1664554662,14156.753190219992,166.4954453399987,54875.55263664001 2022-09-30,16:17:44.000,273,11026270,-795,0,1664554663,14156.699299740001,166.51659273000405,54875.580585120006 2022-09-30,16:17:45.000,273,11026259,-755,0,1664554664,14156.679090810001,166.4954453399987,54875.59455936 2022-09-30,16:17:46.000,273,11026259,-795,0,1664554665,14156.57804616,166.5095436000047,54875.48975256 2022-09-30,16:17:47.000,273,11026275,-795,0,1664554666,14156.726244979996,167.00298270000349,54875.47577832 2022-09-30,16:17:48.000,273,11026300,-795,0,1664554667,14156.867707489997,167.68674830999953,54875.42686848 2022-09-30,16:17:49.000,273,11026301,-755,0,1664554668,14156.834025939992,167.71494483000424,54875.44084272 2022-09-30,16:17:50.000,273,11026294,-795,0,1664554669,14156.827289629997,167.75019048000104,54875.43385560001 2022-09-30,16:17:51.000,273,11026278,-795,0,1664554670,14156.732981289992,167.71494483000424,54875.37097152 2022-09-30,16:17:52.000,273,11026288,-795,0,1664554671,14156.719508670001,167.72904309000296,54875.391932880004 2022-09-30,16:17:53.000,273,11026282,-795,0,1664554672,14156.712772359992,167.77838699999847,54875.39892 2022-09-30,16:17:54.000,273,11026280,-795,0,1664554673,14156.638672950001,167.81363265000255,54875.510713920004 2022-09-30,16:17:55.000,273,11026269,-795,0,1664554674,14156.133449699999,168.48329999999987,54875.510713920004 2022-09-30,16:17:56.000,273,11026287,-795,0,1664554675,14156.14692231999,168.49034912999923,54875.59455936 2022-09-30,16:17:57.000,273,11026331,-795,0,1664554676,14156.005459809989,168.49034912999923,54875.61552072 2022-09-30,16:17:58.000,273,11026261,-795,0,1664554677,14155.742743720002,168.46920174000115,54875.62250784001 2022-09-30,16:17:59.000,273,11026241,-795,0,1664554678,14155.736007409992,168.53264391000266,54875.56661088 2022-09-30,16:18:00.000,273,11026271,-795,0,1664554679,14155.749480029997,168.4973982599986,54875.59455936 2022-09-30,16:18:01.000,273,11026246,-795,0,1664554680,14155.783161580002,168.49034912999923,54875.56661088 2022-09-30,16:18:02.000,273,11026309,-795,0,1664554681,14155.762952650002,168.46920174000115,54875.60154648001 2022-09-30,16:18:03.000,273,11026259,-795,0,1664554682,14155.736007409992,168.4762508700005,54875.48276544001 2022-09-30,16:18:04.000,273,11026305,-795,0,1664554683,14155.796634199993,168.49034912999923,54875.678404800005 2022-09-30,16:18:05.000,273,11026285,-795,0,1664554684,14155.749480029997,168.49034912999923,54875.678404800005 2022-09-30,16:18:06.000,273,11026272,-795,0,1664554685,14155.776425269993,168.50444738999795,54875.629494960005 2022-09-30,16:18:07.000,273,11026324,-795,0,1664554686,14155.749480029997,168.51854565000394,54875.62250784001 2022-09-30,16:18:08.000,273,11026261,-795,0,1664554687,14155.736007409992,168.4973982599986,54875.60154648001 2022-09-30,16:18:09.000,273,11026284,-795,0,1664554688,14155.715798479992,168.50444738999795,54875.5386624 2022-09-30,16:18:10.000,273,11026282,-795,0,1664554689,14155.749480029997,168.44805435000308,54875.6434692 2022-09-30,16:18:11.000,273,11026265,-795,0,1664554690,14155.715798479992,168.48329999999987,54875.63648208 2022-09-30,16:18:12.000,273,11026307,-795,0,1664554691,14155.742743720002,168.46920174000115,54875.63648208 2022-09-30,16:18:13.000,273,11026288,-795,0,1664554692,14155.688853239997,168.4762508700005,54875.60154648001 2022-09-30,16:18:14.000,273,11026285,-795,0,1664554693,14155.715798479992,168.4621526100018,54875.59455936 2022-09-30,16:18:15.000,273,11026305,-795,0,1664554694,14155.709062169997,168.50444738999795,54875.55263664001 2022-09-30,16:18:16.000,273,11026328,-795,0,1664554695,14155.715798479992,168.48329999999987,54875.56661088 2022-09-30,16:18:17.000,273,11026283,-795,0,1664554696,14155.682116930002,168.51149652000458,54875.61552072 2022-09-30,16:18:18.000,273,11026259,-795,0,1664554697,14155.675380619992,168.45510348000244,54875.6434692 2022-09-30,16:18:19.000,273,11026318,-795,0,1664554698,14155.682116930002,168.44100522000372,54875.58757224 2022-09-30,16:18:20.000,273,11026287,-795,0,1664554699,14155.661908000002,168.412808699999,54875.61552072 2022-09-30,16:18:21.000,273,11026282,-795,0,1664554700,14155.675380619992,168.44805435000308,54875.67141768001 2022-09-30,16:18:22.000,273,11026280,-795,0,1664554701,14155.682116930002,168.45510348000244,54875.56661088 2022-09-30,16:18:23.000,273,11026275,-795,0,1664554702,14155.601281210002,168.4762508700005,54875.49673968 2022-09-30,16:18:24.000,273,11026318,-795,0,1664554703,14155.560863350001,168.50444738999795,54875.55263664001 2022-09-30,16:18:25.000,273,11026290,-795,0,1664554704,14155.533918109992,168.53264391000266,54875.43385560001 2022-09-30,16:18:26.000,273,11026298,-795,0,1664554705,14155.608017519997,168.53969304000202,54875.48975256 2022-09-30,16:18:27.000,273,11026295,-795,0,1664554706,14155.486763939996,168.58198781999818,54875.33603592001 2022-09-30,16:18:28.000,273,11026282,-795,0,1664554707,14155.594544899992,168.54674217000138,54875.6085336 2022-09-30,16:18:29.000,273,11026233,-795,0,1664554708,14155.453082389991,168.53969304000202,54875.37097152 2022-09-30,16:18:30.000,273,11026259,-795,0,1664554709,14155.581072280002,168.53264391000266,54875.629494960005 2022-09-30,16:18:31.000,273,11026273,-795,0,1664554710,14155.540654420001,168.58198781999818,54875.55263664001 2022-09-30,16:18:32.000,273,11026246,-795,0,1664554711,14155.480027630001,168.54674217000138,54875.48975256 2022-09-30,16:18:33.000,273,11026265,-795,0,1664554712,14155.493500249991,168.53969304000202,54875.44782984 2022-09-30,16:18:34.000,273,11026297,-795,0,1664554713,14155.540654420001,168.5255947800033,54875.59455936 2022-09-30,16:18:35.000,273,11026252,-795,0,1664554714,14155.486763939996,168.54674217000138,54875.56661088 2022-09-30,16:18:36.000,273,11026299,-795,0,1664554715,14155.567599659997,168.50444738999795,54875.580585120006 2022-09-30,16:18:37.000,273,11026269,-795,0,1664554716,14155.527181799996,168.5255947800033,54875.54564952 2022-09-30,16:18:38.000,273,11026288,-795,0,1664554717,14155.527181799996,168.5255947800033,54875.47577832 2022-09-30,16:18:39.000,273,11026273,-795,0,1664554718,14155.506972869996,168.53969304000202,54875.47577832 2022-09-30,16:18:40.000,273,11026268,-795,0,1664554719,14155.614753829992,168.5255947800033,54875.343023040004 2022-09-30,16:18:41.000,273,11026295,-795,0,1664554720,14156.113240769999,168.61723347000225,54875.42686848 2022-09-30,16:18:42.000,273,11026254,-795,0,1664554721,14156.402902099995,169.02608301000146,54875.510713920004 2022-09-30,16:18:43.000,273,11026317,-795,0,1664554722,14156.665618189996,169.56886602000304,54875.62250784001 2022-09-30,16:18:44.000,273,11026259,-795,0,1664554723,14156.726244979996,170.11164903000463,54875.81814720001 2022-09-30,16:18:45.000,273,11026292,-755,0,1664554724,14156.739717600001,170.54869509000127,54875.86006992001 2022-09-30,16:18:46.000,273,11026265,-795,0,1664554725,14156.679090810001,170.92934811000305,54875.88103128 2022-09-30,16:18:47.000,273,11026281,-795,0,1664554726,14156.611727709991,171.17606766000245,54875.915966880006 2022-09-30,16:18:48.000,273,11026274,-795,0,1664554727,14156.625200329996,171.20426417999988,54875.92994112 2022-09-30,16:18:49.000,273,11026286,-795,0,1664554728,14156.591518779991,171.23950983000395,54875.90199264 2022-09-30,16:18:50.000,273,11026278,-795,0,1664554729,14156.571309849991,171.2818046100001,54875.90199264 2022-09-30,16:18:51.000,273,11026265,-795,0,1664554730,14156.61846402,171.33819765000226,54875.95090248 2022-09-30,16:18:52.000,273,11026236,-795,0,1664554731,14156.679090810001,171.31000113000482,54875.95090248 2022-09-30,16:18:53.000,273,11026278,-795,0,1664554732,14156.685827119996,171.31000113000482,54875.964876720005 2022-09-30,16:18:54.000,273,11026236,-795,0,1664554733,14156.685827119996,171.33819765000226,54875.93692824001 2022-09-30,16:18:55.000,273,11026282,-795,0,1664554734,14156.652145569991,171.3945906900044,54875.922954 2022-09-30,16:18:56.000,273,11026279,-795,0,1664554735,14156.631936639991,171.3945906900044,54875.94391536 2022-09-30,16:18:57.000,273,11026275,-755,0,1664554736,14156.55110091999,171.44393459999992,54875.748276000006 2022-09-30,16:18:58.000,273,11026270,-795,0,1664554737,14156.611727709991,171.43688547000056,54875.87404416 2022-09-30,16:18:59.000,273,11026269,-795,0,1664554738,14156.604991399996,171.47213112000463,54875.922954 2022-09-30,16:19:00.000,273,11026245,-795,0,1664554739,14156.604991399996,171.47213112000463,54875.94391536 2022-09-30,16:19:01.000,273,11026271,-795,0,1664554740,14156.59825509,171.4932785100027,54875.90199264 2022-09-30,16:19:02.000,273,11026263,-795,0,1664554741,14156.59825509,171.50737677000143,54875.8530828 2022-09-30,16:19:03.000,273,11026256,-795,0,1664554742,14156.49721044,171.479180250004,54875.75526312 2022-09-30,16:19:04.000,273,11026259,-795,0,1664554743,14156.45005626999,171.45803285999864,54875.82513432 2022-09-30,16:19:05.000,273,11026302,-795,0,1664554744,14156.39616579,171.40868895000312,54875.74128888001 2022-09-30,16:19:06.000,273,11026285,-795,0,1664554745,14156.41637472,171.3804924299984,54875.76923736001 2022-09-30,16:19:07.000,273,11026305,-795,0,1664554746,14156.49721044,171.29590286999883,54875.74128888001 2022-09-30,16:19:08.000,273,11026260,-795,0,1664554747,14156.57804616,171.30295199999819,54875.70635328 2022-09-30,16:19:09.000,273,11026242,-795,0,1664554748,14156.604991399996,171.3311485200029,54875.79019872001 2022-09-30,16:19:10.000,273,11026264,-795,0,1664554749,14156.604991399996,171.3663941699997,54875.76225024 2022-09-30,16:19:11.000,273,11026277,-795,0,1664554750,14156.55783723,171.40163982000377,54875.81116008 2022-09-30,16:19:12.000,273,11026286,-795,0,1664554751,14156.5376283,171.479180250004,54875.7832116 2022-09-30,16:19:13.000,273,11026284,-795,0,1664554752,14156.571309849991,171.5285241599995,54875.76225024 2022-09-30,16:19:14.000,273,11026244,-795,0,1664554753,14156.47026519999,171.50737677000143,54875.6434692 2022-09-30,16:19:15.000,273,11026264,-795,0,1664554754,14156.49721044,171.5285241599995,54875.77622448 2022-09-30,16:19:16.000,273,11026290,-795,0,1664554755,14156.544364609996,171.50032764000207,54875.83212144 2022-09-30,16:19:17.000,273,11026275,-795,0,1664554756,14156.43658365,171.57081894000294,54875.67141768001 2022-09-30,16:19:18.000,273,11026235,-795,0,1664554757,14156.49047412999,171.50032764000207,54875.83910856001 2022-09-30,16:19:19.000,273,11026269,-795,0,1664554758,14156.423111029995,171.53557328999887,54875.76225024 2022-09-30,16:19:20.000,273,11026276,-795,0,1664554759,14156.39616579,171.5144259000008,54875.79019872001 2022-09-30,16:19:21.000,273,11026258,-795,0,1664554760,14156.362484239995,171.479180250004,54875.79019872001 2022-09-30,16:19:22.000,273,11026255,-795,0,1664554761,14156.34901161999,171.47213112000463,54875.76225024 2022-09-30,16:19:23.000,273,11026233,-795,0,1664554762,14156.27491221,171.465081989998,54875.68539192 2022-09-30,16:19:24.000,273,11026265,-795,0,1664554763,14156.27491221,171.44393459999992,54875.846095680005 2022-09-30,16:19:25.000,273,11026272,-795,0,1664554764,14156.29512114,171.41573808000248,54875.79019872001 2022-09-30,16:19:26.000,273,11026254,-795,0,1664554765,14156.301857449995,171.40868895000312,54875.81814720001 2022-09-30,16:19:27.000,273,11026214,-795,0,1664554766,14156.180603869994,171.3945906900044,54875.77622448 2022-09-30,16:19:28.000,273,11026211,-795,0,1664554767,14156.12671338999,171.40163982000377,54875.65744344 2022-09-30,16:19:29.000,273,11026273,-795,0,1664554768,14156.12671338999,171.45803285999864,54875.7133404 2022-09-30,16:19:30.000,273,11026247,-795,0,1664554769,14156.093031839999,171.52147503000015,54875.69237904001 2022-09-30,16:19:31.000,273,11026275,-795,0,1664554770,14156.099768149994,171.54967155000486,54875.727314640004 2022-09-30,16:19:32.000,273,11026243,-795,0,1664554771,14156.099768149994,171.57081894000294,54875.74128888001 2022-09-30,16:19:33.000,273,11026270,-795,0,1664554772,14156.045877669989,171.60606458999973,54875.65045632001 2022-09-30,16:19:34.000,273,11026202,-795,0,1664554773,14155.971778259998,171.59901546000037,54875.51770104 2022-09-30,16:19:35.000,273,11026278,-795,0,1664554774,14156.025668739989,171.65540850000252,54875.70635328 2022-09-30,16:19:36.000,273,11026247,-795,0,1664554775,14155.978514569993,171.69065414999932,54875.69237904001 2022-09-30,16:19:37.000,273,11026270,-715,0,1664554776,14155.965041949989,171.6765558900006,54875.6434692 2022-09-30,16:19:38.000,273,11026232,-795,0,1664554777,14155.958305639993,171.66950676000124,54875.629494960005 2022-09-30,16:19:39.000,273,11026272,-795,0,1664554778,14155.870733609998,171.71180154000467,54875.65045632001 2022-09-30,16:19:40.000,273,11026287,-795,0,1664554779,14155.931360399998,171.71180154000467,54875.67141768001 2022-09-30,16:19:41.000,273,11026295,-795,0,1664554780,14155.870733609998,171.71885067000403,54875.7133404 2022-09-30,16:19:42.000,273,11026217,-795,0,1664554781,14155.823579440003,171.74704719000147,54875.5386624 2022-09-30,16:19:43.000,273,11026248,-795,0,1664554782,14155.796634199993,171.73294893000275,54875.59455936 2022-09-30,16:19:44.000,273,11026256,-795,0,1664554783,14155.783161580002,171.76114545000019,54875.559623760004 2022-09-30,16:19:45.000,273,11026246,-795,0,1664554784,14155.783161580002,171.76819457999954,54875.50372680001 2022-09-30,16:19:46.000,273,11026260,-795,0,1664554785,14155.769688959997,171.83163675000105,54875.51770104 2022-09-30,16:19:47.000,273,11026267,-795,0,1664554786,14155.769688959997,171.85278413999913,54875.55263664001 2022-09-30,16:19:48.000,273,11026231,-795,0,1664554787,14155.756216339993,171.89507892000256,54875.59455936 2022-09-30,16:19:49.000,273,11026240,-795,0,1664554788,14155.742743720002,171.94442282999808,54875.55263664001 2022-09-30,16:19:50.000,273,11026216,-795,0,1664554789,14155.789897889998,171.9726193500028,54875.559623760004 2022-09-30,16:19:51.000,273,11026265,-795,0,1664554790,14155.715798479992,172.0219632599983,54875.48975256 2022-09-30,16:19:52.000,273,11026262,-795,0,1664554791,14155.742743720002,172.05720891000237,54875.51770104 2022-09-30,16:19:53.000,273,11026278,-795,0,1664554792,14155.702325860002,172.0713071700011,54875.50372680001 2022-09-30,16:19:54.000,273,11026272,-795,0,1664554793,14155.702325860002,172.12065108000388,54875.41988136 2022-09-30,16:19:55.000,273,11026285,-795,0,1664554794,14155.688853239997,172.12065108000388,54875.510713920004 2022-09-30,16:19:56.000,273,11026273,-795,0,1664554795,14155.702325860002,172.14884760000132,54875.461804080005 2022-09-30,16:19:57.000,273,11026301,-795,0,1664554796,14155.661908000002,172.16294586000004,54875.47577832 2022-09-30,16:19:58.000,273,11026180,-795,0,1664554797,14155.648435379997,172.16294586000004,54875.44782984 2022-09-30,16:19:59.000,273,11026324,-795,0,1664554798,14155.641699070002,172.17704411999875,54875.44782984 2022-09-30,16:20:00.000,273,11026231,-795,0,1664554799,14155.601281210002,172.24048629000026,54875.37795864 2022-09-30,16:20:01.000,273,11026254,-795,0,1664554800,14155.668644309997,172.22638803000154,54875.37795864 2022-09-30,16:20:02.000,273,11026229,-795,0,1664554801,14155.688853239997,172.22638803000154,54875.35001016 2022-09-30,16:20:03.000,273,11026270,-795,0,1664554802,14155.675380619992,172.26163367999834,54875.42686848 2022-09-30,16:20:04.000,273,11026314,-795,0,1664554803,14155.668644309997,172.24048629000026,54875.412894240006 2022-09-30,16:20:05.000,273,11026279,-795,0,1664554804,14155.648435379997,172.24048629000026,54875.4687912 2022-09-30,16:20:06.000,273,11026217,-795,0,1664554805,14155.675380619992,172.2968793300024,54875.41988136 2022-09-30,16:20:07.000,273,11026235,-795,0,1664554806,14155.614753829992,172.28983020000305,54875.35699728001 2022-09-30,16:20:08.000,273,11026265,-795,0,1664554807,14155.594544899992,172.31097759000113,54875.32206168 2022-09-30,16:20:09.000,273,11026272,-795,0,1664554808,14155.614753829992,172.34622323999793,54875.39892 2022-09-30,16:20:10.000,273,11026227,-795,0,1664554809,14155.581072280002,172.36032150000392,54875.38494576001 2022-09-30,16:20:11.000,273,11026267,-795,0,1664554810,14155.601281210002,172.36032150000392,54875.4687912 2022-09-30,16:20:12.000,273,11026279,-795,0,1664554811,14155.608017519997,172.40966540999943,54875.47577832 2022-09-30,16:20:13.000,273,11026293,-795,0,1664554812,14155.628226449997,172.42376366999815,54875.45481696001 2022-09-30,16:20:14.000,273,11026220,-795,0,1664554813,14155.554127039992,172.43786193000415,54875.39892 2022-09-30,16:20:15.000,273,11026283,-795,0,1664554814,14155.567599659997,172.45196019000286,54875.42686848 2022-09-30,16:20:16.000,273,11026230,-795,0,1664554815,14155.587808589997,172.46605845000158,54875.48276544001 2022-09-30,16:20:17.000,273,11026288,-795,0,1664554816,14155.554127039992,172.49425496999902,54875.52468816001 2022-09-30,16:20:18.000,273,11026259,-795,0,1664554817,14155.574335969992,172.51540236000437,54875.531675280006 2022-09-30,16:20:19.000,273,11026259,-795,0,1664554818,14155.614753829992,172.55769714000053,54875.5386624 2022-09-30,16:20:20.000,273,11026298,-795,0,1664554819,14155.567599659997,172.52245149000373,54875.43385560001 2022-09-30,16:20:21.000,273,11026257,-795,0,1664554820,14155.540654420001,172.5435988800018,54875.33603592001 2022-09-30,16:20:22.000,273,11026197,-795,0,1664554821,14155.533918109992,172.57179539999925,54875.32206168 2022-09-30,16:20:23.000,273,11026264,-795,0,1664554822,14155.506972869996,172.58589365999796,54875.35699728001 2022-09-30,16:20:24.000,273,11026243,-795,0,1664554823,14155.480027630001,172.61409018000268,54875.3290488 2022-09-30,16:20:25.000,273,11026285,-795,0,1664554824,14155.480027630001,172.65638495999883,54875.11244808 2022-09-30,16:20:26.000,273,11026202,-795,0,1664554825,14155.486763939996,172.6916306100029,54875.28712608001 2022-09-30,16:20:27.000,273,11026259,-795,0,1664554826,14155.506972869996,172.70572887000162,54875.32206168 2022-09-30,16:20:28.000,273,11026232,-795,0,1664554827,14155.473291319991,172.7550727800044,54875.28712608001 2022-09-30,21:19:38.000,273,11143112,-795,0,1664572777,12011.561798099989,5578.627132829999,54497.8498908 2022-09-30,21:19:39.000,273,11143088,-795,0,1664572778,12011.413599279993,5578.584838050003,54497.500534800005 2022-09-30,21:19:40.000,273,11143051,-795,0,1664572779,12011.231718909992,5578.5777889200035,54497.26995984 2022-09-30,21:19:41.000,273,11143030,-795,0,1664572780,12011.164355809997,5578.521395880001,54497.06034624001 2022-09-30,21:19:42.000,273,11143021,-795,0,1664572781,12011.144146879997,5578.493199360004,54496.94156520001 2022-09-30,21:19:43.000,273,11142976,-795,0,1664572782,12011.218246290002,5578.415658930004,54496.69002888 2022-09-30,21:19:44.000,273,11142918,-795,0,1664572783,12011.299082010002,5578.422708060003,54496.45945392 2022-09-30,21:19:45.000,273,11142884,-795,0,1664572784,12011.366445109998,5578.605985440001,54496.277788800006 2022-09-30,21:19:46.000,273,11142912,-795,0,1664572785,12011.299082010002,5578.739918910003,54496.10311080001 2022-09-30,21:19:47.000,273,11142844,-795,0,1664572786,12011.123937949997,5578.7822136899995,54496.089136560004 2022-09-30,21:19:48.000,273,11142865,-795,0,1664572787,12011.157619500002,5578.85270499,54495.97734264 2022-09-30,21:19:49.000,273,11142799,-795,0,1664572788,12011.083520089996,5578.838606730002,54495.942407040005 2022-09-30,21:19:50.000,273,11142806,-795,0,1664572789,12011.083520089996,5578.894999770004,54495.73279344 2022-09-30,21:19:51.000,273,11142762,-795,0,1664572790,12011.036365920001,5578.923196290001,54495.66292224 2022-09-30,21:19:52.000,273,11142733,-795,0,1664572791,12010.982475439996,5578.944343679999,54495.51619272 2022-09-30,21:19:53.000,273,11142620,-795,0,1664572792,12010.93532127,5579.000736720001,54495.57208968 2022-09-30,21:19:54.000,273,11142642,-795,0,1664572793,12010.881430789996,5579.007785850001,54495.2297208 2022-09-30,21:19:55.000,273,11142624,-795,0,1664572794,12010.80733137999,5579.043031499998,54495.1598496 2022-09-30,21:19:56.000,273,11142575,-795,0,1664572795,12010.760177209995,5579.050080630004,54494.936261760005 2022-09-30,21:19:57.000,273,11142550,-795,0,1664572796,12010.72649565999,5579.09237541,54494.85940344001 2022-09-30,21:19:58.000,273,11142516,-795,0,1664572797,12010.69281411,5579.085326280001,54494.55895728 2022-09-30,21:19:59.000,273,11142469,-795,0,1664572798,12010.5513516,5579.007785850001,54494.384279280006 2022-09-30,21:20:00.000,273,11142424,-795,0,1664572799,12010.578296839994,5579.09942454,54494.23754976001 2022-09-30,21:20:01.000,273,11142327,-795,0,1664572800,12010.61197839,5579.191063229999,54494.18863992001 2022-09-30,21:20:02.000,273,11142338,-795,0,1664572801,12010.69281411,5579.233358010002,54493.993000559996 2022-09-30,21:20:03.000,273,11142294,-795,0,1664572802,12010.73323197,5579.282701919998,54493.7973612 2022-09-30,21:20:04.000,273,11142263,-795,0,1664572803,12010.719759349995,5579.1276210600045,54493.53185064 2022-09-30,21:20:05.000,273,11142249,-795,0,1664572804,12011.110465329992,5578.77516456,54493.594734720005 2022-09-30,21:20:06.000,273,11142154,-795,0,1664572805,12012.444254709997,5577.964514610001,54494.649789840005 2022-09-30,21:20:07.000,273,11142154,-795,0,1664572806,12012.632871389993,5577.224355960003,54494.936261760005 2022-09-30,21:20:08.000,273,11142072,-795,0,1664572807,12012.477936260002,5577.273699869998,54495.0201072 2022-09-30,21:20:09.000,273,11141997,-795,0,1664572808,12012.343210059997,5577.294847260004,54494.60786712 2022-09-30,21:20:10.000,273,11141938,-795,0,1664572809,12012.248901719991,5577.379436820003,54494.55895728 2022-09-30,21:20:11.000,273,11141867,-795,0,1664572810,12012.221956479996,5577.189110309999,54493.79037408 2022-09-30,21:20:12.000,273,11141866,-795,0,1664572811,12012.282583269996,5577.09747162,54493.643644560005 2022-09-30,21:20:13.000,273,11141842,-795,0,1664572812,12011.75041478,5579.49417582,54493.657618799996 2022-09-30,21:20:14.000,273,11141769,-795,0,1664572813,12005.87635246,5596.567168679998,54493.33621128 2022-09-30,21:20:15.000,273,11141747,-795,0,1664572814,12003.060574879994,5605.540711170004,54492.99384240001 2022-09-30,21:20:16.000,273,11141655,-795,0,1664572815,12003.794832669992,5604.652520789998,54492.86108712 2022-09-30,21:20:17.000,273,11141588,-715,0,1664572816,12004.111439239998,5604.159081689999,54492.707370480006 2022-09-30,21:20:18.000,273,11141536,-795,0,1664572817,12004.111439239998,5604.081541259999,54492.53269248001 2022-09-30,21:20:19.000,273,11141489,-795,0,1664572818,12004.111439239998,5604.004000829998,54492.41391144001 2022-09-30,21:20:20.000,273,11141437,-795,0,1664572819,12004.892851199991,5602.911385680003,54492.2601948 2022-09-30,21:20:21.000,273,11141410,-795,0,1664572820,12004.75138868999,5602.876140029999,54492.1204524 2022-09-30,21:20:22.000,273,11141322,-795,0,1664572821,11972.578772129993,5686.02062838,54491.37981768 2022-09-30,21:20:23.000,273,11141312,-795,0,1664572822,11380.834356489991,7017.643580160002,54480.347155200005 2022-09-30,21:20:24.000,273,11141215,-795,0,1664572823,11278.779259989991,7217.916412589999,54478.19512224 2022-09-30,21:20:25.000,273,11141108,-795,0,1664572824,11280.160203539992,7216.3797022500075,54478.02743136 2022-09-30,21:20:26.000,273,11141095,-795,0,1664572825,11281.352530409997,7215.745280550007,54477.7619208 2022-09-30,21:20:27.000,273,11141047,-795,0,1664572826,11291.086498359997,7198.122455549994,54478.22307072 2022-09-30,21:20:28.000,273,11140990,-795,0,1664572827,11467.99547157999,6863.902054859995,54479.222228880004 2022-09-30,21:20:29.000,273,11140912,-795,0,1664572828,12046.395257110002,5557.557283260001,54485.377881600005 2022-09-30,21:20:30.000,273,11140834,-795,0,1664572829,12432.439710589992,4427.743874250002,54489.59810208 2022-09-30,21:20:31.000,273,11140784,-795,0,1664572830,12427.38074177999,4438.930843560003,54489.96841944001 2022-09-30,21:20:32.000,273,11140751,-795,0,1664572831,12426.929409009994,4439.995262190001,54490.003355040004 2022-09-30,21:20:33.000,273,11140616,-795,0,1664572832,12426.686901849993,4440.48870129,54489.91252248 2022-09-30,21:20:34.000,273,11140582,-795,0,1664572833,12425.871808339994,4441.947871199998,54489.164900640004 2022-09-30,21:20:35.000,273,11140540,-795,0,1664572834,12440.900515950001,4406.681073810003,54488.03997432 2022-09-30,21:20:36.000,273,11140434,-795,0,1664572835,12851.09464078,2597.5148101800005,54492.11346528 2022-09-30,21:20:37.000,273,11140342,-795,0,1664572836,12862.256706449996,2515.216217430003,54493.38512112 2022-09-30,21:20:38.000,273,11140319,-795,0,1664572837,12861.892945709995,2516.428667790002,54493.2733272 2022-09-30,21:20:39.000,273,11140206,-795,0,1664572838,12861.380986149998,2517.64816728,54493.091662080005 2022-09-30,21:20:40.000,273,11140114,-795,0,1664572839,12865.57770727999,2503.3877772900014,54492.59557656 2022-09-30,21:20:41.000,273,11140091,-795,0,1664572840,12919.730903369993,2062.598629259999,54494.90831328001 2022-09-30,21:20:42.000,273,11140041,-795,0,1664572841,12978.761187899996,1349.4522454199978,54498.73026792 2022-09-30,21:20:43.000,273,11139895,-795,0,1664572842,12976.989538369999,1356.8749793099996,54498.939881520004 2022-09-30,21:20:44.000,273,11139858,-795,0,1664572843,12976.821130619988,1357.5939905699997,54498.744242160006 2022-09-30,21:20:45.000,273,11139791,-795,0,1664572844,12977.757477710002,1353.1530386700033,54498.45078312001 2022-09-30,21:20:46.000,273,11139739,-795,0,1664572845,12997.057005859991,274.5445099799981,54504.208170000005 2022-09-30,21:20:47.000,273,11139645,-795,0,1664572846,12985.80063184999,-122.98412724000082,54506.821352880004 2022-09-30,21:20:48.000,273,11139574,-795,0,1664572847,12985.773686609995,-121.98315077999723,54506.842314240006 2022-09-30,21:20:49.000,273,11139547,-795,0,1664572848,12985.74674137,-121.4967608099978,54506.76545592001 2022-09-30,21:20:50.000,273,11139412,-795,0,1664572849,12985.80063184999,-125.0213258099975,54506.339241600006 2022-09-30,21:20:51.000,273,11139338,-795,0,1664572850,12985.92188542999,-138.36532889999944,54506.24840904 2022-09-30,21:20:52.000,273,11139261,-795,0,1664572851,12978.060611659988,-331.8921439199985,54506.604752160005 2022-09-30,21:20:53.000,273,11139186,-795,0,1664572852,12977.939358080002,-329.932485780002,54506.674623360006 2022-09-30,21:20:54.000,273,11139117,-795,0,1664572853,12977.993248559993,-329.53773450000153,54506.49994536001 2022-09-30,21:20:55.000,273,11139011,-795,0,1664572854,12978.067347969998,-329.2839658199955,54506.56282944 2022-09-30,21:20:56.000,273,11138957,-795,0,1664572855,12978.107765829998,-329.0654427900008,54506.49295824 2022-09-30,21:20:57.000,273,11138878,-795,0,1664572856,12978.094293209993,-337.15784403,54506.43007416001 2022-09-30,21:20:58.000,273,11138796,-795,0,1664572857,12978.020193799988,-349.45152674999554,54506.0597568 2022-09-30,21:20:59.000,273,11138701,-795,0,1664572858,12974.759819759995,-427.35146238000016,54506.052769680005 2022-09-30,21:21:00.000,273,11138653,-795,0,1664572859,12973.439502999994,-444.0719987400007,54506.052769680005 2022-09-30,21:21:01.000,273,11138508,-795,0,1664572860,12973.459711929994,-441.97840713000187,54505.91302728 2022-09-30,21:21:02.000,273,11138497,-795,0,1664572861,12973.459711929994,-442.49299361999874,54506.08071816 2022-09-30,21:21:03.000,273,11138368,-795,0,1664572862,12973.459711929994,-442.01365277999867,54506.01084696 2022-09-30,21:21:04.000,273,11138291,-795,0,1664572863,12973.244150009989,-438.91908470999624,54505.89905304 2022-09-30,21:21:05.000,273,11138228,-795,0,1664572864,12973.217204769993,-437.3612269799996,54505.65450384 2022-09-30,21:21:06.000,273,11138145,-795,0,1664572865,12973.40582144999,-436.65631397999823,54505.717387920005 2022-09-30,21:21:07.000,273,11138041,-795,0,1664572866,12973.73590064,-436.2686118299971,54505.382006160005 2022-09-30,21:21:08.000,273,11137986,-795,0,1664572867,12973.911044699991,-435.83156577000045,54505.45187736001 2022-09-30,21:21:09.000,273,11137877,-795,0,1664572868,12973.83020897999,-435.549600569997,54505.40296752001 2022-09-30,21:21:10.000,273,11137827,-795,0,1664572869,12973.64832860999,-434.5768206299981,54505.13046984 2022-09-30,21:21:11.000,273,11137715,-795,0,1664572870,12973.452975619999,-434.189118479997,54504.82303656001 2022-09-30,21:21:12.000,273,11137655,-795,0,1664572871,12973.50686609999,-434.2032167399957,54504.760152480005 2022-09-30,21:21:13.000,273,11137574,-795,0,1664572872,12973.682010159995,-434.16092195999954,54504.941817599996 2022-09-30,21:21:14.000,273,11137507,-795,0,1664572873,12973.66853753999,-434.07633239999996,54504.78810096 2022-09-30,21:21:15.000,273,11137363,-795,0,1664572874,12973.64832860999,-434.01289022999845,54504.51560328001 2022-09-30,21:21:16.000,273,11137279,-795,0,1664572875,12973.66853753999,-433.9705954500023,54504.50162904 2022-09-30,21:21:17.000,273,11137251,-795,0,1664572876,12973.661801229995,-433.94944805999694,54504.41079648 2022-09-30,21:21:18.000,273,11137141,-795,0,1664572877,12973.75610957,-433.85076023999864,54504.52957752 2022-09-30,21:21:19.000,273,11137062,-795,0,1664572878,12973.79652743,-433.7943671999965,54504.6972684 2022-09-30,21:21:20.000,273,11136968,-795,0,1664572879,12973.78979111999,-433.8225637200012,54504.1732344 2022-09-30,21:21:21.000,273,11136892,-795,0,1664572880,12973.74937325999,-433.8084654599952,54504.15227304001 2022-09-30,21:21:22.000,273,11136800,-795,0,1664572881,12973.79652743,-433.71682676999626,54504.07541472 2022-09-30,21:21:23.000,273,11136683,-795,0,1664572882,12973.68874646999,-433.75207242000033,54503.97759504 2022-09-30,21:21:24.000,273,11136615,-795,0,1664572883,12973.64832860999,-433.6745319900001,54503.76798144001 2022-09-30,21:21:25.000,273,11136535,-795,0,1664572884,12973.81673636,-433.60404068999924,54503.83785264 2022-09-30,21:21:26.000,273,11136444,-795,0,1664572885,12973.904308389996,-433.3291246199951,54503.586316320005 2022-09-30,21:21:27.000,273,11136333,-795,0,1664572886,12973.176786909993,-431.4822525599957,54503.467535280004 2022-09-30,21:21:28.000,273,11136239,-795,0,1664572887,12973.257622629993,-430.3684900199951,54503.872788240005 2022-09-30,21:21:29.000,273,11136209,-795,0,1664572888,12973.196995839993,-429.7340683200018,54503.17407624001 2022-09-30,21:21:30.000,273,11136108,-795,0,1664572889,12973.244150009989,-430.1006230799976,54502.964462640004 2022-09-30,21:21:31.000,273,11135995,-795,0,1664572890,12973.277831559994,-429.8680017899969,54502.531261200005 2022-09-30,21:21:32.000,273,11135909,-795,0,1664572891,12973.136369049993,-429.7411174500012,54502.698952080005 2022-09-30,21:21:33.000,273,11135829,-795,0,1664572892,12973.149841669998,-429.7693139699986,54502.59414528001 2022-09-30,21:21:34.000,273,11135739,-795,0,1664572893,12973.102687500003,-429.82570701000077,54502.3216476 2022-09-30,21:21:35.000,273,11135668,-795,0,1664572894,12973.176786909993,-429.76226483999926,54502.53824832 2022-09-30,21:21:36.000,273,11135534,-795,0,1664572895,12973.250886319998,-429.7552157099999,54502.23780216001 2022-09-30,21:21:37.000,273,11135490,-795,0,1664572896,12973.217204769993,-429.78341222999734,54502.06312416 2022-09-30,21:21:38.000,273,11135363,-795,0,1664572897,12973.277831559994,-429.68472440999903,54502.06312416 2022-09-30,21:21:39.000,273,11135276,-795,0,1664572898,12973.331722039999,-429.5648891999954,54502.05613704 2022-09-30,21:21:40.000,273,11135174,-795,0,1664572899,12973.170050599998,-429.6071839799988,54501.72075528 2022-09-30,21:21:41.000,273,11135105,-795,0,1664572900,12973.196995839993,-429.7270191899952,54501.60896136 2022-09-30,21:21:42.000,273,11135025,-795,0,1664572901,12973.028588089997,-429.8539035299982,54501.49716744001 2022-09-30,21:21:43.000,273,11134968,-795,0,1664572902,12973.055533329993,-429.93144395999843,54501.38537352 2022-09-30,21:21:44.000,273,11134819,-795,0,1664572903,12973.122896430003,-429.61423310999817,54501.25960536001 2022-09-30,21:21:45.000,273,11134737,-795,0,1664572904,12972.920807130002,-429.7411174500012,54500.99409480001 2022-09-30,21:21:46.000,273,11134654,-795,0,1664572905,12972.685036279996,-429.89619831000164,54500.889288 2022-09-30,21:21:47.000,273,11134532,-795,0,1664572906,12972.33474816,-429.64947876000224,54500.302369920006 2022-09-30,21:21:48.000,273,11134480,-795,0,1664572907,12972.20675826999,-428.2960458000016,54499.247314800006 2022-09-30,21:21:49.000,273,11134444,-795,0,1664572908,12972.651354729991,-425.3424603300009,54497.84290368 2022-09-30,21:21:50.000,273,11134256,-795,0,1664572909,12978.58604383999,-422.60034875999554,54494.57991864 2022-09-30,21:21:51.000,273,11134232,-795,0,1664572910,12980.566518979998,-422.6355944099996,54493.90216800001 2022-09-30,21:21:52.000,273,11134116,-795,0,1664572911,12980.586727909998,-422.6849383199951,54493.762425600005 2022-09-30,21:21:53.000,273,11134033,-795,0,1664572912,12980.775344589994,-422.6849383199951,54493.75543848001 2022-09-30,21:21:54.000,273,11133913,-795,0,1664572913,12980.694508869994,-422.6214961500009,54493.7973612 2022-09-30,21:21:55.000,273,11133848,-795,0,1664572914,12980.714717799994,-422.5721522399981,54493.79037408 2022-09-30,21:21:56.000,273,11133754,-795,0,1664572915,12980.755135659994,-422.8470683100022,54493.091662080005 2022-09-30,21:21:57.000,273,11133658,-795,0,1664572916,12980.95048865,-422.71313483999984,54493.308262800005 2022-09-30,21:21:58.000,273,11133544,-795,0,1664572917,12981.118896399996,-422.56510310999874,54493.6226832 2022-09-30,21:21:59.000,273,11133477,-795,0,1664572918,12980.86965293,-422.4523170300017,54493.37114688001 2022-09-30,21:22:00.000,273,11133415,-795,0,1664572919,12980.93027972,-422.424120509997,54493.4130696 2022-09-30,21:22:01.000,273,11133293,-795,0,1664572920,12989.741373199991,-420.0767602199994,54495.0201072 2022-09-30,21:22:02.000,273,11133165,-795,0,1664572921,12990.893282209996,-420.8028206099989,54495.53016696001 2022-09-30,21:22:03.000,273,11133105,-795,0,1664572922,12992.193390039996,-420.2106936900018,54497.56341888001 2022-09-30,21:22:04.000,273,11133048,-795,0,1664572923,12997.434239219998,-388.79272127999866,54526.97220696 2022-09-30,21:22:05.000,273,11132875,-795,0,1664572924,13004.359165900001,-376.0549433699998,54531.65357736 2022-09-30,21:22:06.000,273,11132821,-795,0,1664572925,12996.98290645,-365.121742739997,54532.53395448 2022-09-30,21:22:07.000,273,11132765,-795,0,1664572926,12992.765976389994,-362.2950416099993,54523.42973712 2022-09-30,21:22:08.000,273,11132641,-795,0,1664572927,12987.363455769992,-359.9335830599957,54525.24638832 2022-09-30,21:22:09.000,273,11132538,-795,0,1664572928,12965.19425955999,-383.0899751100005,54512.85123744001 2022-09-30,21:22:10.000,273,11132469,-795,0,1664572929,12966.757083479992,-416.192689589996,54493.83229680001 2022-09-30,21:22:11.000,273,11132361,-795,0,1664572930,12980.916807099995,-398.07642548999866,54502.44741576 2022-09-30,21:22:12.000,273,11132227,-795,0,1664572931,12983.651748960001,-385.0284858599989,54501.99325296 2022-09-30,21:22:13.000,273,11132181,-795,0,1664572932,12971.182839149995,-390.1250068500012,54497.8498908 2022-09-30,21:22:14.000,273,11132080,-795,0,1664572933,12973.035324399993,-389.18747255999915,54497.70316128 2022-09-30,21:22:15.000,273,11131975,-795,0,1664572934,12956.63914585999,-402.9403251900003,54491.414753280005 2022-09-30,21:22:16.000,273,11131904,-795,0,1664572935,12959.704166909993,-410.8564981800009,54493.06371360001 2022-09-30,21:22:17.000,273,11131747,-795,0,1664572936,12976.619041320002,-417.1725186600015,54491.12129424001 2022-09-30,21:22:18.000,273,11131718,-795,0,1664572937,12981.657801199988,-413.69024843999796,54491.43571464001 2022-09-30,21:22:19.000,273,11131607,-795,0,1664572938,12981.489393449992,-413.44352888999856,54491.77109640001 2022-09-30,21:22:20.000,273,11131552,-795,0,1664572939,12981.482657139997,-413.2743497699994,54491.750135040005 2022-09-30,21:22:21.000,273,11131469,-795,0,1664572940,12981.11216009,-413.4223815000005,54491.35885632001 2022-09-30,21:22:22.000,273,11131369,-795,0,1664572941,12981.287304149992,-413.21795672999724,54491.32392072 2022-09-30,21:22:23.000,273,11131272,-795,0,1664572942,12981.758845849989,-413.21795672999724,54491.70821232 2022-09-30,21:22:24.000,273,11131149,-795,0,1664572943,12979.252938529993,-423.2982126299976,54482.07996096 2022-09-30,21:22:25.000,273,11131019,-795,0,1664572944,12969.902940249995,-441.0761184899966,54477.19596408 2022-09-30,21:22:26.000,273,11131010,-795,0,1664572945,12969.714323569999,-441.3651328199994,54476.895517920006 2022-09-30,21:22:27.000,273,11130853,-795,0,1664572946,12970.974013539999,-435.2394388499961,54475.65879768 2022-09-30,21:22:28.000,273,11130865,-795,0,1664572947,12970.778660549993,-431.83470906,54474.68060088 2022-09-30,21:22:29.000,273,11130699,-795,0,1664572948,12985.268463359993,-298.4792677200021,54472.72420728001 2022-09-30,21:22:30.000,273,11130663,-795,0,1664572949,12990.947172690001,-226.28207825999561,54471.49447416 2022-09-30,21:22:31.000,273,11130569,-795,0,1664572950,12990.913491139996,-225.85208132999833,54471.40364160001 2022-09-30,21:22:32.000,273,11130429,-795,0,1664572951,12990.994326859996,-226.05650610000157,54471.59928096001 2022-09-30,21:22:33.000,273,11130347,-795,0,1664572952,12992.220335279992,-227.16321950999554,54471.92068848 2022-09-30,21:22:34.000,273,11130294,-795,0,1664572953,12992.011509669996,-227.332398630002,54471.31979616 2022-09-30,21:22:35.000,273,11130144,-795,0,1664572954,12991.472604869989,-226.3666678199952,54471.361718880005 2022-09-30,21:22:36.000,273,11130090,-795,0,1664572955,12990.832655419996,-225.58421439000085,54471.13813104001 2022-09-30,21:22:37.000,273,11129967,-795,0,1664572956,12990.80571018,-225.55601786999614,54471.11018256 2022-09-30,21:22:38.000,273,11129854,-795,0,1664572957,12990.920227449991,-225.60536177999893,54471.18704088001 2022-09-30,21:22:39.000,273,11129830,-795,0,1664572958,12990.63730242999,-225.8238848100009,54470.66300688001 2022-09-30,21:22:40.000,273,11129700,-795,0,1664572959,12990.031034530002,-224.86520313000074,54470.34159936 2022-09-30,21:22:41.000,273,11129564,-715,0,1664572960,12989.835681539997,-225.2176596299978,54469.36340256 2022-09-30,21:22:42.000,273,11129569,-795,0,1664572961,12989.882835709992,-225.4925757000019,54468.67167768001 2022-09-30,21:22:43.000,273,11129425,-795,0,1664572962,12990.078188699998,-225.626509169997,54468.66469056 2022-09-30,21:22:44.000,273,11129383,-795,0,1664572963,12990.145551799993,-225.76044263999938,54468.44808984 2022-09-30,21:22:45.000,273,11129259,-795,0,1664572964,12990.145551799993,-225.73224612000195,54468.45507696001 2022-09-30,21:22:46.000,273,11129177,-795,0,1664572965,12990.354377409989,-225.79568828999618,54468.462064080006 2022-09-30,21:22:47.000,273,11129099,-795,0,1664572966,12990.293750619989,-225.76749176999874,54468.43411560001 2022-09-30,21:22:48.000,273,11128973,-795,0,1664572967,12990.105133939993,-225.8238848100009,54468.02886264001 2022-09-30,21:22:49.000,273,11128869,-795,0,1664572968,12990.327432169994,-225.78159002999746,54468.343283040005 2022-09-30,21:22:50.000,273,11128804,-795,0,1664572969,12990.226387519993,-225.80978655000217,54468.11969520001 2022-09-30,21:22:51.000,273,11128681,-795,0,1664572970,12990.320695859999,-225.8238848100009,54468.32232168 2022-09-30,21:22:52.000,273,11128618,-795,0,1664572971,12990.246596449993,-225.83093394000025,54468.06379824 2022-09-30,21:22:53.000,273,11128488,-795,0,1664572972,12990.388058959994,-225.80273741999554,54468.31533456001 2022-09-30,21:22:54.000,273,11128479,-795,0,1664572973,12990.421740509999,-225.80273741999554,54468.23847624001 2022-09-30,21:22:55.000,273,11128377,-795,0,1664572974,12990.448685749994,-225.8591304599977,54468.11969520001 2022-09-30,21:22:56.000,273,11128261,-795,0,1664572975,12990.43521312999,-225.8591304599977,54468.07078536001 2022-09-30,21:22:57.000,273,11128201,-795,0,1664572976,12990.468894679994,-225.88732697999512,54468.19655352001 2022-09-30,21:22:58.000,273,11128116,-795,0,1664572977,12990.56320302,-225.8732287199964,54468.03584976 2022-09-30,21:22:59.000,273,11128046,-795,0,1664572978,12990.691192909995,-225.78863915999682,54468.21052776 2022-09-30,21:23:00.000,273,11127878,-795,0,1664572979,12990.273541689989,-225.96486740999535,54467.26027944001 2022-09-30,21:23:01.000,273,11127872,-795,0,1664572980,12990.367850029994,-225.6758530799998,54467.81226192001 2022-09-30,21:23:02.000,273,11127797,-795,0,1664572981,12990.45542205999,-225.69700046999787,54468.1546308 2022-09-30,21:23:03.000,273,11127630,-795,0,1664572982,12990.569939329995,-225.88027784999576,54467.96597856 2022-09-30,21:23:04.000,273,11127559,-795,0,1664572983,12990.57667563999,-225.9225726299992,54467.91706872 2022-09-30,21:23:05.000,273,11127438,-795,0,1664572984,12990.63730242999,-225.8732287199964,54467.938030080004 2022-09-30,21:23:06.000,273,11127373,-795,0,1664572985,12990.509312539994,-225.94372001999727,54467.64457104001 2022-09-30,21:23:07.000,273,11127324,-795,0,1664572986,12990.51604884999,-225.94372001999727,54467.46290592 2022-09-30,21:23:08.000,273,11127184,-795,0,1664572987,12990.57667563999,-225.97191654000198,54467.46989304 2022-09-30,21:23:09.000,273,11127136,-795,0,1664572988,12990.549730399995,-226.03535870999622,54467.37207336 2022-09-30,21:23:10.000,273,11127046,-795,0,1664572989,12990.62382981,-226.02830957999686,54467.30220216 2022-09-30,21:23:11.000,273,11126963,-795,0,1664572990,12990.650775049995,-226.0494569700022,54467.44194456 2022-09-30,21:23:12.000,273,11126879,-795,0,1664572991,12990.489103609994,-226.084702619999,54466.98079464 2022-09-30,21:23:13.000,273,11126725,-795,0,1664572992,12990.64403874,-226.0494569700022,54467.40002184001 2022-09-30,21:23:14.000,273,11126702,-795,0,1664572993,12990.670983979995,-226.16224304999923,54467.176434 2022-09-30,21:23:15.000,273,11126601,-795,0,1664572994,12990.953908999996,-226.56404345999908,54467.2463052 2022-09-30,21:23:16.000,273,11126478,-795,0,1664572995,12991.411978079988,-227.19141603000025,54468.28039896 2022-09-30,21:23:17.000,273,11126433,-795,0,1664572996,12992.611041259988,-228.8550107100018,54468.73456176 2022-09-30,21:23:18.000,273,11126317,-795,0,1664572997,12992.718822219998,-228.55894724999962,54468.965136720006 2022-09-30,21:23:19.000,273,11126254,-795,0,1664572998,12992.12602694,-228.83386331999645,54468.48302544001 2022-09-30,21:23:20.000,273,11126138,-795,0,1664572999,12992.87375734999,-228.46025943000132,54468.97212384 2022-09-30,21:23:21.000,273,11126064,-795,0,1664573000,12992.91417520999,-222.4966954499978,54469.12584048001 2022-09-30,21:23:22.000,273,11125980,-795,0,1664573001,13006.218387459994,-110.23225106999598,54466.39387656001 2022-09-30,21:23:23.000,273,11125898,-795,0,1664573002,13015.12378927999,-15.30161735999718,54464.75889048 2022-09-30,21:23:24.000,273,11125826,-795,0,1664573003,13014.96885415,-15.639975599995523,54464.654083680005 2022-09-30,21:23:25.000,273,11125737,-795,0,1664573004,13014.90149104999,-16.062923400000727,54464.59818672001 2022-09-30,21:23:26.000,273,11125661,-795,0,1664573005,13014.645511269999,-14.244247859998723,54463.46627328 2022-09-30,21:23:27.000,273,11125568,-795,0,1664573006,13018.020402579998,-5.51742491999903,54479.229216 2022-09-30,21:23:28.000,273,11125522,-795,0,1664573007,13021.15952303999,-6.144797490000201,54488.08888416 2022-09-30,21:23:29.000,273,11125445,-795,0,1664573008,13021.368348650001,-6.56069615999877,54487.73254104 2022-09-30,21:23:30.000,273,11125305,-795,0,1664573009,13022.493312419996,-6.10250270999677,54488.4522144 2022-09-30,21:23:31.000,273,11125227,-795,0,1664573010,13022.803182679992,-6.137748360000842,54488.03997432 2022-09-30,21:23:32.000,273,11125141,-795,0,1664573011,12992.058663839991,32.484434910002165,54509.30876760001 2022-09-30,21:23:33.000,273,11125035,-795,0,1664573012,13008.158444740002,37.24964678999822,54524.86908384 2022-09-30,21:23:34.000,273,11124955,-795,0,1664573013,12976.29569844,8.101494239999738,54553.823709120006 2022-09-30,21:23:35.000,273,11124897,-795,0,1664573014,12980.92354340999,28.776592530004564,54551.24546184 2022-09-30,21:23:36.000,273,11124794,-795,0,1664573015,12977.750741399992,27.394963049999205,54539.22062832 2022-09-30,21:23:37.000,273,11124704,-795,0,1664573016,12978.761187899996,28.0011882300023,54538.347238320006 2022-09-30,21:23:38.000,273,11124598,-795,0,1664573017,12978.518680739995,28.18446561000019,54537.80224296 2022-09-30,21:23:39.000,273,11124544,-795,0,1664573018,12978.71403373,28.17036735000147,54537.29218320001 2022-09-30,21:23:40.000,273,11124511,-795,0,1664573019,12979.003695059997,28.76249426999857,54537.74634600001 2022-09-30,21:23:41.000,273,11124374,-795,0,1664573020,12978.835287310001,28.551020370003243,54537.22929912 2022-09-30,21:23:42.000,273,11124311,-795,0,1664573021,12979.003695059997,28.706101230003696,54537.44589984 2022-09-30,21:23:43.000,273,11124240,-795,0,1664573022,12979.158630190002,28.76954339999793,54537.5367324 2022-09-30,21:23:44.000,273,11124165,-795,0,1664573023,12979.138421260002,28.720199490002415,54537.64852632001 2022-09-30,21:23:45.000,273,11124111,-795,0,1664573024,12979.273147459993,28.642659060002188,54537.508783920006 2022-09-30,21:23:46.000,273,11123996,-795,0,1664573025,12979.428082589999,28.699052100004337,54537.390002880005 2022-09-30,21:23:47.000,273,11123898,-795,0,1664573026,12979.448291519999,28.74839600999985,54537.487822560004 2022-09-30,21:23:48.000,273,11123827,-795,0,1664573027,12979.353983179994,28.684953839998343,54537.222312000005 2022-09-30,21:23:49.000,273,11123755,-795,0,1664573028,12979.48197306999,28.62151167000411,54537.3271188 2022-09-30,21:23:50.000,273,11123675,-795,0,1664573029,12979.441555209989,28.57216776000132,54537.30615744 2022-09-30,21:23:51.000,273,11123575,-795,0,1664573030,12979.394401039994,28.304300820003846,54537.152440800004 2022-09-30,21:23:52.000,273,11123533,-795,0,1664573031,12979.246202219998,27.72627215999819,54536.12533416 2022-09-30,21:23:53.000,273,11123375,-795,0,1664573032,12978.963277199997,27.465454350000073,54537.90704976 2022-09-30,21:23:54.000,273,11123308,-795,0,1664573033,12977.986512249998,25.963989659998333,54537.7114104 2022-09-30,21:23:55.000,273,11123231,-795,0,1664573034,12978.087556899998,26.527920059997996,54537.14545368001 2022-09-30,21:23:56.000,273,11123191,-795,0,1664573035,12978.397427159995,26.584313100000145,54537.71839752001 2022-09-30,21:23:57.000,273,11123105,-795,0,1664573036,12978.46479025999,26.520870929998637,54537.76730736001 2022-09-30,21:23:58.000,273,11123033,-795,0,1664573037,12978.47152657,26.45037962999777,54537.54371952 2022-09-30,21:23:59.000,273,11122974,-795,0,1664573038,12978.61298908,26.4926744100012,54537.774294480005 2022-09-30,21:24:00.000,273,11122838,-795,0,1664573039,12978.707297419991,26.344642680000106,54537.75333312 2022-09-30,21:24:01.000,273,11122787,-795,0,1664573040,12978.71403373,26.31644616000267,54537.66948768001 2022-09-30,21:24:02.000,273,11122666,-795,0,1664573041,12978.747715279991,26.379888330004178,54537.69044904 2022-09-30,21:24:03.000,273,11122610,-795,0,1664573042,12978.73424266,26.330544420001388,54537.42493848 2022-09-30,21:24:04.000,273,11122519,-795,0,1664573043,12978.6938248,26.295298770004592,54537.29917032 2022-09-30,21:24:05.000,273,11122465,-795,0,1664573044,12978.579307529995,26.126119649998145,54537.26423472001 2022-09-30,21:24:06.000,273,11122424,-795,0,1664573045,12978.62646169999,25.963989659998333,54536.95680144001 2022-09-30,21:24:07.000,273,11122267,-795,0,1664573046,12978.828550999991,25.6890735900015,54537.04763400001 2022-09-30,21:24:08.000,273,11122226,-795,0,1664573047,12979.124948639997,25.146290579999913,54537.73237176 2022-09-30,21:24:09.000,273,11122150,-795,0,1664573048,12981.09195116,23.630727629999456,54537.87910128 2022-09-30,21:24:10.000,273,11122028,-795,0,1664573049,12981.10542377999,23.81400501000462,54539.80754640001 2022-09-30,21:24:11.000,273,11121936,-795,0,1664573050,12981.422030349997,24.279247589998704,54539.786585040005 2022-09-30,21:24:12.000,273,11121903,-795,0,1664573051,12981.435502970002,24.265149329999986,54539.72370096 2022-09-30,21:24:13.000,273,11121790,-795,0,1664573052,12981.06500591999,23.905643700003566,54539.32543512001 2022-09-30,21:24:14.000,273,11121773,-795,0,1664573053,12980.391374919993,23.257123740004317,54538.96909200001 2022-09-30,21:24:15.000,273,11121728,-795,0,1664573054,12980.546310049998,23.574334590004582,54538.92018216001 2022-09-30,21:24:16.000,273,11121595,-795,0,1664573055,12980.559782669989,25.886449229998107,54538.962104879996 2022-09-30,21:24:17.000,273,11121496,-795,0,1664573056,12983.22736143,132.7724074200014,54538.40313528 2022-09-30,21:24:18.000,273,11121451,-795,0,1664573057,12988.15834034999,259.1562591900001,54537.18038928 2022-09-30,21:24:19.000,273,11121365,-795,0,1664573058,12988.131395109995,258.6698692200007,54537.19436352001 2022-09-30,21:24:20.000,273,11121299,-795,0,1664573059,12988.14486773,258.41610054000193,54537.222312000005 2022-09-30,21:24:21.000,273,11121192,-795,0,1664573060,12988.171812969995,258.2892161999989,54537.24327336001 2022-09-30,21:24:22.000,273,11121129,-795,0,1664573061,12988.22570345,258.23282316000405,54537.20833776 2022-09-30,21:24:23.000,273,11121046,-795,0,1664573062,12988.656827289997,232.01005956000154,54537.47384832 2022-09-30,21:24:24.000,273,11120998,-795,0,1664573063,12986.669615839994,150.62785371000064,54537.844165680006 2022-09-30,21:24:25.000,273,11120841,-795,0,1664573064,12984.965329409992,89.56828965000022,54537.955959599996 2022-09-30,21:24:26.000,273,11120834,-795,0,1664573065,12985.086582989992,90.56221698000445,54537.90006264 2022-09-30,21:24:27.000,273,11120715,-795,0,1664573066,12985.100055609997,90.56221698000445,54537.990895200004 2022-09-30,21:24:28.000,273,11120692,-795,0,1664573067,12985.160682399997,90.61156088999996,54537.99788232 2022-09-30,21:24:29.000,273,11120631,-795,0,1664573068,12985.120264539997,93.97399589999986,54537.93499824001 2022-09-30,21:24:30.000,273,11120538,-795,0,1664573069,12984.60830498,138.34122012000444,54538.20749592 2022-09-30,21:24:31.000,273,11120457,-795,0,1664573070,12984.76324010999,140.45595912000135,54538.11666336 2022-09-30,21:24:32.000,273,11120367,-795,0,1664573071,12984.62851391,149.7114668100039,54538.11666336 2022-09-30,21:24:33.000,273,11120253,-795,0,1664573072,12984.50052401999,160.31335833000048,54538.109676240005 2022-09-30,21:24:34.000,273,11120213,-795,0,1664573073,12984.493787709995,199.17521202000353,54538.07474064 2022-09-30,21:24:35.000,273,11120168,-795,0,1664573074,12984.54094187999,197.63850167999772,54537.97692096 2022-09-30,21:24:36.000,273,11120123,-795,0,1664573075,12984.37927043999,205.7238537900048,54537.75333312 2022-09-30,21:24:37.000,273,11119983,-795,0,1664573076,12984.56115080999,204.32107692000136,54537.96993384 2022-09-30,21:24:38.000,273,11119948,-795,0,1664573077,12984.58809605,204.17304519000027,54537.92801112 2022-09-30,21:24:39.000,273,11119891,-795,0,1664573078,12984.64198652999,204.06025911000324,54537.93499824001 2022-09-30,21:24:40.000,273,11119789,-795,0,1664573079,12984.74303117999,203.5738691400038,54537.99788232 2022-09-30,21:24:41.000,273,11119682,-795,0,1664573080,12985.147209779992,198.73111683000025,54538.04679216 2022-09-30,21:24:42.000,273,11119642,-795,0,1664573081,12984.958593099997,174.4186674599987,54538.01884368 2022-09-30,21:24:43.000,273,11119593,-795,0,1664573082,12984.096345419988,163.22464901999774,54538.03980504 2022-09-30,21:24:44.000,273,11119463,-795,0,1664573083,12984.109818039993,164.19037983000453,54537.98390808001 2022-09-30,21:24:45.000,273,11119409,-795,0,1664573084,12984.082872799998,164.33841155999835,54538.05377928001 2022-09-30,21:24:46.000,273,11119297,-795,0,1664573085,12984.210862689994,163.8661198500049,54537.86512704001 2022-09-30,21:24:47.000,273,11119229,-795,0,1664573086,12984.574623429995,159.86926314000448,54537.87211416 2022-09-30,21:24:48.000,273,11119182,-795,0,1664573087,12984.66219545999,157.18354461000126,54538.01884368 2022-09-30,21:24:49.000,273,11119068,-795,0,1664573088,12984.635250219995,155.08290387000307,54538.05377928001 2022-09-30,21:24:50.000,273,11119078,-795,0,1664573089,12984.56115080999,153.90569916000095,54537.8511528 2022-09-30,21:24:51.000,273,11118936,-795,0,1664573090,12984.635250219995,152.82013313999778,54537.96993384 2022-09-30,21:24:52.000,273,11118928,-795,0,1664573091,12984.736294869996,149.1757329300017,54537.73237176 2022-09-30,21:24:53.000,273,11118826,-795,0,1664573092,12984.756503799996,143.58577284000057,54537.73935888 2022-09-30,21:24:54.000,273,11118745,-795,0,1664573093,12984.931647860001,132.51158961000328,54537.921024 2022-09-30,21:24:55.000,273,11118715,-795,0,1664573094,12984.844075829991,130.5589805999989,54537.86512704001 2022-09-30,21:24:56.000,273,11118610,-795,0,1664573095,12984.803657969991,130.09373802000482,54537.71839752001 2022-09-30,21:24:57.000,273,11118521,-795,0,1664573096,12984.62177759999,136.64942891999817,54538.04679216 2022-09-30,21:24:58.000,273,11118493,-795,0,1664573097,12984.594832359995,136.96663976999844,54537.93499824001 2022-09-30,21:24:59.000,273,11118420,-795,0,1664573098,12985.012483580002,132.69486699000117,54537.68346192 2022-09-30,21:25:00.000,273,11118355,-795,0,1664573099,12984.40621568,93.33957419999933,54537.76730736001 2022-09-30,21:25:01.000,273,11118290,-795,0,1664573100,12984.170444829993,98.67576561000169,54537.83019144 2022-09-30,21:25:02.000,273,11118182,-795,0,1664573101,12984.183917449998,98.92953429000045,54537.79525584001 2022-09-30,21:25:03.000,273,11118095,-795,0,1664573102,12984.244544239999,99.05641863000346,54537.955959599996 2022-09-30,21:25:04.000,273,11118089,-795,0,1664573103,12984.183917449998,101.1852558899991,54537.87211416 2022-09-30,21:25:05.000,273,11117901,-795,0,1664573104,12984.089609109993,110.77912182,54537.83717856001 2022-09-30,21:25:06.000,273,11117835,-795,0,1664573105,12984.055927560003,110.60289357000147,54537.61359072 2022-09-30,21:25:07.000,273,11117877,-795,0,1664573106,12984.136763279988,110.56059878999804,54537.7114104 2022-09-30,21:25:08.000,273,11117788,-795,0,1664573107,12984.183917449998,110.57469705000403,54537.97692096 2022-09-30,21:25:09.000,273,11117697,-795,0,1664573108,12984.35906150999,110.63813921999827,54538.28435424 2022-09-30,21:25:10.000,273,11117625,-795,0,1664573109,12984.332116269994,110.61699183000019,54538.18653456 2022-09-30,21:25:11.000,273,11117560,-795,0,1664573110,12984.291698409994,110.65223748000426,54538.38217392 2022-09-30,21:25:12.000,273,11117488,-795,0,1664573111,12984.332116269994,110.65223748000426,54538.57781328 2022-09-30,21:25:13.000,273,11117425,-795,0,1664573112,12984.305171029999,110.56059878999804,54538.48698072001 2022-09-30,21:25:14.000,273,11117364,-795,0,1664573113,12984.298434719989,110.6804340000017,54538.4799936 2022-09-30,21:25:15.000,273,11117322,-795,0,1664573114,12984.386006749999,110.53945139999996,54538.43108376 2022-09-30,21:25:16.000,273,11117251,-795,0,1664573115,12984.44663354,110.54650052999932,54538.20050880001 2022-09-30,21:25:17.000,273,11117168,-795,0,1664573116,12984.42642461,110.41256706000422,54538.36819968001 2022-09-30,21:25:18.000,273,11117073,-795,0,1664573117,12984.42642461,110.34207576000335,54538.31230272 2022-09-30,21:25:19.000,273,11117053,-795,0,1664573118,12984.46684247,110.320928369998,54538.326276960004 2022-09-30,21:25:20.000,273,11116975,-795,0,1664573119,12984.54767819,110.34912489000271,54538.46601936001 2022-09-30,21:25:21.000,273,11116855,-795,0,1664573120,12984.52073294999,110.37732141000015,54538.514929200006 2022-09-30,21:25:22.000,273,11116746,-795,0,1664573121,12984.46684247,110.45486184000038,54538.47300648 2022-09-30,21:25:23.000,273,11116766,-795,0,1664573122,12984.60156866999,110.53945139999996,54538.78742688 2022-09-30,21:25:24.000,273,11116761,-795,0,1664573123,12984.62177759999,110.44076358000166,54538.80140112001 2022-09-30,21:25:25.000,273,11116617,-795,0,1664573124,12984.58135973999,110.39846879999823,54538.780439760005 2022-09-30,21:25:26.000,273,11116579,-795,0,1664573125,12984.70261331999,110.54650052999932,54538.850310960006 2022-09-30,21:25:27.000,273,11116505,-795,0,1664573126,12984.79018535,110.54650052999932,54538.78742688 2022-09-30,21:25:28.000,273,11116447,-795,0,1664573127,12984.74976749,110.4689600999991,54538.78742688 2022-09-30,21:25:29.000,273,11116361,-795,0,1664573128,12984.68240438999,110.335026630004,54538.55685192001 2022-09-30,21:25:30.000,273,11116314,-795,0,1664573129,12984.305171029999,111.07518528000219,54537.955959599996 2022-09-30,21:25:31.000,273,11116189,-795,0,1664573130,12983.6113311,111.9422282700034,54537.22929912 2022-09-30,21:25:32.000,273,11116183,-795,0,1664573131,12983.11958046999,112.2876356400011,54536.6284068 2022-09-30,21:25:33.000,273,11116090,-795,0,1664573132,12983.085898919999,113.04894168000465,54536.22315384 2022-09-30,21:25:34.000,273,11116056,-795,0,1664573133,12982.951172719993,112.93615560000035,54535.85283648001 2022-09-30,21:25:35.000,273,11115982,-795,0,1664573134,12982.863600689998,112.7810747399999,54535.95764328 2022-09-30,21:25:36.000,273,11115884,-795,0,1664573135,12982.782764969998,112.67533779000223,54535.62226152 2022-09-30,21:25:37.000,273,11115861,-795,0,1664573136,12982.904018549998,112.68238692000159,54536.097385680005 2022-09-30,21:25:38.000,273,11115797,-795,0,1664573137,12982.924227479998,112.65419040000415,54536.08341144 2022-09-30,21:25:39.000,273,11115720,-795,0,1664573138,12983.005063199998,112.61189562000072,54535.9646304 2022-09-30,21:25:40.000,273,11115692,-795,0,1664573139,12982.964645339998,112.62599387999944,54535.84584936 2022-09-30,21:25:41.000,273,11115548,-795,0,1664573140,12982.944436409998,112.4850112799977,54535.594313040005 2022-09-30,21:25:42.000,273,11115563,-795,0,1664573141,12983.079162609989,112.4356673700022,54535.90174632001 2022-09-30,21:25:43.000,273,11115514,-795,0,1664573142,12983.20041618999,112.41451998000412,54535.94366904001 2022-09-30,21:25:44.000,273,11115386,-795,0,1664573143,12983.34187869999,112.52025693000178,54535.97161752001 2022-09-30,21:25:45.000,273,11115343,-795,0,1664573144,12983.24757036,112.55550257999857,54535.84584936 2022-09-30,21:25:46.000,273,11115277,-795,0,1664573145,12983.153262019994,112.56255170999793,54535.70610696001 2022-09-30,21:25:47.000,273,11115166,-795,0,1664573146,12983.146525709999,112.51320780000242,54535.53841608001 2022-09-30,21:25:48.000,273,11115177,-795,0,1664573147,12983.30819715,112.55550257999857,54535.63623576001 2022-09-30,21:25:49.000,273,11115080,-795,0,1664573148,12983.48334120999,112.50615867000306,54535.86681072 2022-09-30,21:25:50.000,273,11115038,-795,0,1664573149,12983.55070431,112.40042171999812,54535.70610696001 2022-09-30,21:25:51.000,273,11114967,-795,0,1664573150,12983.55070431,112.21714434000023,54535.81790088 2022-09-30,21:25:52.000,273,11114884,-795,0,1664573151,12983.436187039995,112.10435826000321,54535.91572056 2022-09-30,21:25:53.000,273,11114770,-795,0,1664573152,12983.294724529995,112.09730913000385,54535.58732592001 2022-09-30,21:25:54.000,273,11114783,-795,0,1664573153,12983.314933459995,112.23124259999895,54535.91572056 2022-09-30,21:25:55.000,273,11114743,-795,0,1664573154,12983.28798822,112.23829172999831,54535.90174632001 2022-09-30,21:25:56.000,273,11114656,-795,0,1664573155,12983.36208762999,112.2876356400011,54535.978604640004 2022-09-30,21:25:57.000,273,11114557,-795,0,1664573156,12983.32840608,112.24534085999767,54535.78296528001 2022-09-30,21:25:58.000,273,11114519,-795,0,1664573157,12983.38229655999,112.25943912000366,54536.05546296 2022-09-30,21:25:59.000,273,11114406,-795,0,1664573158,12983.564176929991,112.31583215999854,54535.60828728001 2022-09-30,21:26:00.000,273,11114378,-795,0,1664573159,12983.53049538,112.3228812899979,54535.63623576001 2022-09-30,21:26:01.000,273,11114339,-795,0,1664573160,12983.40250548999,112.1889478200028,54535.55937744 2022-09-30,21:26:02.000,273,11114305,-795,0,1664573161,12984.028982319993,112.64009213999816,54535.377712320005 2022-09-30,21:26:03.000,273,11114238,-795,0,1664573162,12983.476604899995,112.2523899900043,54535.29386688 2022-09-30,21:26:04.000,273,11114165,-795,0,1664573163,12984.951856790001,113.11238384999888,54534.89560104001 2022-09-30,21:26:05.000,273,11114110,-795,0,1664573164,12983.274515599995,112.39337258999876,54533.6588808 2022-09-30,21:26:06.000,273,11114028,-795,0,1664573165,12999.21262505999,108.41061414000433,54538.05377928001 2022-09-30,21:26:07.000,273,11113990,-795,0,1664573166,13032.752712549998,139.27875440999924,54604.76680104 2022-09-30,21:26:08.000,273,11113886,-795,0,1664573167,13036.96964260999,148.816227299998,54618.007393440006 2022-09-30,21:26:09.000,273,11113847,-795,0,1664573168,13038.586357009997,174.04506357000355,54639.283173840005 2022-09-30,21:26:10.000,273,11113790,-795,0,1664573169,13032.934592919999,190.58232254999893,54649.9245576 2022-09-30,21:26:11.000,273,11113769,-795,0,1664573170,12995.35271942999,177.1043859900019,54618.41963352 2022-09-30,21:26:12.000,273,11113682,-795,0,1664573171,12999.23283398999,150.37408503000188,54602.95014984 2022-09-30,21:26:13.000,273,11113618,-795,0,1664573172,13019.55628125999,138.58793967000383,54602.88027864 2022-09-30,21:26:14.000,273,11113561,-795,0,1664573173,13025.94230314,125.96999697000138,54584.81857344001 2022-09-30,21:26:15.000,273,11113555,-795,0,1664573174,13037.333403349992,154.23700826999993,54585.97144824001 2022-09-30,21:26:16.000,273,11113437,-795,0,1664573175,13045.794208710002,164.46529590000137,54593.6083704 2022-09-30,21:26:17.000,273,11113410,-795,0,1664573176,13050.516362019996,166.12889058000292,54596.29142448 2022-09-30,21:26:18.000,273,11113379,-795,0,1664573177,13047.404186799999,174.186046169998,54606.75813024 2022-09-30,21:26:19.000,273,11113273,-795,0,1664573178,13058.047556600002,182.0387769900044,54610.21675464001 2022-09-30,21:26:20.000,273,11113219,-795,0,1664573179,13055.878464779998,184.56236553000053,54615.12870000001 2022-09-30,21:26:21.000,273,11113180,-795,0,1664573180,13047.673639199995,185.4858015600039,54617.818741200004 2022-09-30,21:26:22.000,273,11113085,-795,0,1664573181,13002.479735409994,164.69086806000269,54599.561396640005 2022-09-30,21:26:23.000,273,11113020,-795,0,1664573182,13010.691297299993,171.04213419000007,54607.84113384 2022-09-30,21:26:24.000,273,11112957,-795,0,1664573183,13019.037585389997,174.20719356000336,54611.31373248 2022-09-30,21:26:25.000,273,11112900,-795,0,1664573184,12994.389427099995,169.20231126,54598.71595512001 2022-09-30,21:26:26.000,273,11112873,-795,0,1664573185,12986.501208089998,176.11045865999768,54600.43478664 2022-09-30,21:26:27.000,273,11112826,-795,0,1664573186,13014.995799389995,143.53642892999778,54579.7040016 2022-09-30,21:26:28.000,273,11112798,-795,0,1664573187,13022.917699949998,139.51842482999928,54587.47367904 2022-09-30,21:26:29.000,273,11112699,-795,0,1664573188,13026.723715099994,132.91339002000313,54570.69760392 2022-09-30,21:26:30.000,273,11112637,-795,0,1664573189,13018.976958599997,149.73966333000135,54566.812765200004 2022-09-30,21:26:31.000,273,11112576,-795,0,1664573190,13029.35761231,156.90862854000443,54570.29235096 2022-09-30,21:26:32.000,273,11112491,-795,0,1664573191,13030.81265526999,162.63957123,54577.929273120004 2022-09-30,21:26:33.000,273,11112489,-795,0,1664573192,13031.924146419995,165.74823756000114,54579.221890320005 2022-09-30,21:26:34.000,273,11112459,-795,0,1664573193,13027.478181819992,172.1347493400026,54583.57486608001 2022-09-30,21:26:35.000,273,11112356,-795,0,1664573194,13023.928146450002,178.78912806000153,54591.86857752001 2022-09-30,21:26:36.000,273,11112355,-795,0,1664573195,12998.714138119998,160.4120461499988,54588.87110304001 2022-09-30,21:26:37.000,273,11112227,-795,0,1664573196,12992.799657939999,144.9603531899993,54567.937691520005 2022-09-30,21:26:38.000,273,11112203,-795,0,1664573197,13012.132867639993,147.15968175000307,54569.13248904001 2022-09-30,21:26:39.000,273,11112139,-795,0,1664573198,13014.955381529995,133.34338695000042,54557.5897668 2022-09-30,21:26:40.000,273,11112113,-795,0,1664573199,13009.539388290003,144.8123214599982,54550.015728720005 2022-09-30,21:26:41.000,273,11112048,-795,0,1664573200,13011.14263006999,139.61006351999822,54556.723363920006 2022-09-30,21:26:42.000,273,11111956,-795,0,1664573201,13019.185784209993,165.48037062000367,54568.04249832 2022-09-30,21:26:43.000,273,11111943,-795,0,1664573202,13013.62159214999,154.46258043000125,54560.85275184 2022-09-30,21:26:44.000,273,11111844,-795,0,1664573203,13018.51888951999,173.07228363000468,54573.876743520006 2022-09-30,21:26:45.000,273,11111778,-795,0,1664573204,13003.072530689991,174.22129182000208,54579.13804488 2022-09-30,21:26:46.000,273,11111759,-795,0,1664573205,12980.916807099995,153.94094480999775,54560.15403984 2022-09-30,21:26:47.000,273,11111677,-795,0,1664573206,12984.66219545999,138.10859883000376,54542.72816256001 2022-09-30,21:26:48.000,273,11111612,-795,0,1664573207,12998.296486899992,148.06197039000108,54545.99813472 2022-09-30,21:26:49.000,273,11111583,-795,0,1664573208,12993.20383654,156.98616897000466,54541.47746808 2022-09-30,21:26:50.000,273,11111537,-795,0,1664573209,12979.118212330002,149.57753334000154,54545.94922488 2022-09-30,21:26:51.000,273,11111496,-795,0,1664573210,12979.50218199999,134.30911775999994,54543.51770712001 2022-09-30,21:26:52.000,273,11111414,-795,0,1664573211,12993.789895509988,139.20826310999837,54547.262803440004 2022-09-30,21:26:53.000,273,11111434,-795,0,1664573212,13007.969828059991,149.9299898399986,54554.22197496 2022-09-30,21:26:54.000,273,11111333,-795,0,1664573213,13007.761002449995,160.8702396000008,54555.51459216 2022-09-30,21:26:55.000,273,11111286,-795,0,1664573214,13009.781895449989,164.97988238999824,54557.02381008 2022-09-30,21:26:56.000,273,11111210,-795,0,1664573215,13000.654195399991,166.4108557799991,54553.78877352 2022-09-30,21:26:57.000,273,11111130,-795,0,1664573216,12986.076820559996,161.80777389000286,54549.743231039996 2022-09-30,21:26:58.000,273,11111103,-795,0,1664573217,12975.487341239997,145.70051184000476,54540.73683336001 2022-09-30,21:26:59.000,273,11111060,-795,0,1664573218,12984.40621568,134.24567558999843,54542.15521872001 2022-09-30,21:27:00.000,273,11110972,-795,0,1664573219,13004.810498669998,130.5096366900034,54574.19815104 2022-09-30,21:27:01.000,273,11110939,-795,0,1664573220,13016.855020950003,133.33633782000106,54596.22854040001 2022-09-30,21:27:02.000,273,11110906,-795,0,1664573221,12991.539967969999,140.88595604999864,54549.41483640001 2022-09-30,21:27:03.000,273,11110867,-795,0,1664573222,12990.953908999996,138.757118790003,54536.41180608 2022-09-30,21:27:04.000,273,11110776,-795,0,1664573223,12990.78550125,141.4005425400028,54541.14907344001 2022-09-30,21:27:05.000,273,11110733,-795,0,1664573224,12993.210572849996,139.2505578900018,54535.48950624001 2022-09-30,21:27:06.000,273,11110646,-795,0,1664573225,13000.000773329994,138.7923644399998,54539.50710024 2022-09-30,21:27:07.000,273,11110640,-795,0,1664573226,13002.87044138999,135.62025594000443,54541.86175968001 2022-09-30,21:27:08.000,273,11110575,-795,0,1664573227,12999.778475099993,136.32516893999855,54542.79803376001 2022-09-30,21:27:09.000,273,11110553,-795,0,1664573228,13002.021666330002,135.62025594000443,54539.22062832 2022-09-30,21:27:10.000,273,11110477,-795,0,1664573229,12996.349693309989,150.2049059100027,54544.20943200001 2022-09-30,21:27:11.000,273,11110411,-795,0,1664573230,12996.89533441999,150.26834808000422,54544.42603272001 2022-09-30,21:27:12.000,273,11110336,-795,0,1664573231,13001.321090089994,150.71949239999958,54533.95932696001 2022-09-30,21:27:13.000,273,11110319,-755,0,1664573232,13001.55012462999,149.47179639000387,54530.31205032 2022-09-30,21:27:14.000,273,11110267,-795,0,1664573233,13006.37332259,142.28873292000208,54533.5890096 2022-09-30,21:27:15.000,273,11110251,-795,0,1664573234,13007.060426210002,137.11467149999953,54530.11641096 2022-09-30,21:27:16.000,273,11110176,-795,0,1664573235,13005.820945170002,121.76166635999834,54524.526714960004 2022-09-30,21:27:17.000,273,11110120,-795,0,1664573236,13001.7993681,120.00643298999785,54529.29891792 2022-09-30,21:27:18.000,273,11110085,-795,0,1664573237,12999.428186979996,145.4326449,54543.426874560006 2022-09-30,21:27:19.000,273,11110027,-795,0,1664573238,13001.772422859991,150.190807650004,54539.27652528001 2022-09-30,21:27:20.000,273,11109984,-795,0,1664573239,13006.117342809994,131.40487620000204,54533.00907864 2022-09-30,21:27:21.000,273,11109887,-795,0,1664573240,13007.073898829993,126.45638694000081,54531.15050472 2022-09-30,21:27:22.000,273,11109860,-795,0,1664573241,13001.172891269998,116.77088232000096,54529.52250576 2022-09-30,21:27:23.000,273,11109824,-795,0,1664573242,12996.194758179998,117.90579224999965,54530.011604160005 2022-09-30,21:27:24.000,273,11109750,-795,0,1664573243,12990.58341195,142.8103685399983,54541.60323624001 2022-09-30,21:27:25.000,273,11109724,-795,0,1664573244,12990.401531579999,147.40640130000247,54541.00234392001 2022-09-30,21:27:26.000,273,11109658,-795,0,1664573245,12995.31230156999,147.70951389000402,54533.94535272 2022-09-30,21:27:27.000,273,11109645,-795,0,1664573246,12995.35945574,147.20197652999923,54529.459621680006 2022-09-30,21:27:28.000,273,11109603,-795,0,1664573247,12996.96269752,145.16477796000254,54529.37577624 2022-09-30,21:27:29.000,273,11109483,-795,0,1664573248,13001.745477619996,131.68684139999823,54529.13122704 2022-09-30,21:27:30.000,273,11109453,-795,0,1664573249,13001.381716879994,119.29447086000437,54527.174833439996 2022-09-30,21:27:31.000,273,11109388,-795,0,1664573250,13000.802394220002,123.0798536700022,54530.060514000004 2022-09-30,21:27:32.000,273,11109386,-795,0,1664573251,12997.87209936999,125.61049133999768,54529.012446 2022-09-30,21:27:33.000,273,11109337,-795,0,1664573252,12999.515759009992,135.4792733400027,54544.06270248 2022-09-30,21:27:34.000,273,11109243,-795,0,1664573253,13003.005167589996,156.0979785899981,54554.187039360004 2022-09-30,21:27:35.000,273,11109239,-795,0,1664573254,13008.670404299999,161.70203693999792,54543.881037360006 2022-09-30,21:27:36.000,273,11109176,-795,0,1664573255,13014.248068979992,150.7335906599983,54538.396148160005 2022-09-30,21:27:37.000,273,11109156,-795,0,1664573256,13014.106606469992,130.4602927800006,54531.75139704001 2022-09-30,21:27:38.000,273,11109072,-795,0,1664573257,13010.839496119988,119.95003995000297,54531.22736304001 2022-09-30,21:27:39.000,273,11109025,-795,0,1664573258,12999.576385799992,110.09535621000396,54529.59936408001 2022-09-30,21:27:40.000,273,11108994,-795,0,1664573259,13000.445369789995,113.57762643000024,54529.7810292 2022-09-30,21:27:41.000,273,11108925,-795,0,1664573260,13011.075266969994,126.8511382200013,54566.25379560001 2022-09-30,21:27:42.000,273,11108845,-795,0,1664573261,13008.71082216,129.91750976999901,54592.44152136001 2022-09-30,21:27:43.000,273,11108816,-795,0,1664573262,12992.092345389996,109.80634188000113,54593.00747808 2022-09-30,21:27:44.000,273,11108832,-795,0,1664573263,13000.068136429989,167.968713510003,54631.89778800001 2022-09-30,21:27:45.000,273,11108735,-795,0,1664573264,13008.111290569992,179.84649756,54632.240156880005 2022-09-30,21:27:46.000,273,11108681,-795,0,1664573265,13005.578438010001,181.60173093000049,54639.85611768001 2022-09-30,21:27:47.000,273,11108640,-795,0,1664573266,12998.444685720002,179.74780974000168,54644.00646696 2022-09-30,21:27:48.000,273,11108585,-795,0,1664573267,12997.81147257999,179.81830104000255,54644.44665552 2022-09-30,21:27:49.000,273,11108590,-795,0,1664573268,12997.636328519999,181.70746787999815,54644.42569416001 2022-09-30,21:27:50.000,273,11108476,-795,0,1664573269,13000.829339459997,183.1736869200031,54643.48942008 2022-09-30,21:27:51.000,273,11108491,-795,0,1664573270,13001.967775849997,188.48168181000074,54638.86394664 2022-09-30,21:27:52.000,273,11108399,-795,0,1664573271,13006.703401779996,187.10005233000265,54640.83431448001 2022-09-30,21:27:53.000,273,11108365,-795,0,1664573272,12996.154340319998,146.79312699000002,54592.734980400004 2022-09-30,21:27:54.000,273,11108310,-795,0,1664573273,12986.622461669998,135.07747293000284,54536.2441152 2022-09-30,21:27:55.000,273,11108272,-795,0,1664573274,12987.073794439995,135.6766489799993,54534.33663144 2022-09-30,21:27:56.000,273,11108220,-795,0,1664573275,12986.676352149989,137.09352411000145,54534.56021928001 2022-09-30,21:27:57.000,273,11108180,-795,0,1664573276,12988.717454079997,137.29089974999806,54533.148821040006 2022-09-30,21:27:58.000,273,11108139,-795,0,1664573277,12989.21594101999,137.5305701699981,54534.27374736001 2022-09-30,21:27:59.000,273,11108088,-795,0,1664573278,12988.670299910002,138.84875748000195,54535.79693952 2022-09-30,21:28:00.000,273,11108009,-795,0,1664573279,12991.176207229997,138.37646577000123,54534.203876160005 2022-09-30,21:28:01.000,273,11107963,-795,0,1664573280,12992.98153831,136.89614847000485,54530.60550936001 2022-09-30,21:28:02.000,273,11107959,-795,0,1664573281,12993.419398459991,136.76926413000183,54528.22290144 2022-09-30,21:28:03.000,273,11107924,-795,0,1664573282,12997.744109479994,131.0806162200024,54531.17845320001 2022-09-30,21:28:04.000,273,11107846,-795,0,1664573283,12997.184995750002,130.29111366000143,54532.70863248 2022-09-30,21:28:05.000,273,11107823,-795,0,1664573284,12993.648433000002,114.23319551999884,54530.25615336 2022-09-30,21:28:06.000,273,11107727,-795,0,1664573285,12992.530205540002,114.95220677999896,54529.48757016 2022-09-30,21:28:07.000,273,11107709,-795,0,1664573286,12995.790579579996,147.52623650999885,54539.55601008 2022-09-30,21:28:08.000,273,11107684,-795,0,1664573287,12999.798684029993,142.66938594000385,54535.70610696001 2022-09-30,21:28:09.000,273,11107580,-795,0,1664573288,13001.974512159992,127.654739040001,54529.96968144 2022-09-30,21:28:10.000,273,11107577,-795,0,1664573289,13001.859994890001,131.63749749000272,54533.89644288 2022-09-30,21:28:11.000,273,11107474,-795,0,1664573290,13001.462552599995,136.79746064999927,54536.35590912001 2022-09-30,21:28:12.000,273,11107451,-795,0,1664573291,13001.065110310003,138.17909013000462,54536.872956 2022-09-30,21:28:13.000,273,11107468,-795,0,1664573292,13000.937120419992,138.172040999998,54537.45987408001 2022-09-30,21:28:14.000,273,11107374,-795,0,1664573293,13001.132473409998,137.3472927900002,54536.600458320005 2022-09-30,21:28:15.000,273,11107346,-795,0,1664573294,12999.34061495,142.19709423000313,54538.71056856 2022-09-30,21:28:16.000,273,11107340,-795,0,1664573295,12997.9596714,145.7921505300037,54540.42940008001 2022-09-30,21:28:17.000,273,11107188,-795,0,1664573296,12994.773396769997,146.04591921000247,54541.393622640004 2022-09-30,21:28:18.000,273,11107212,-795,0,1664573297,12986.912122999995,131.46126924000419,54532.38722496 2022-09-30,21:28:19.000,273,11107168,-795,0,1664573298,12988.32001178999,131.3484831599999,54532.46408328 2022-09-30,21:28:20.000,273,11107127,-795,0,1664573299,12989.290040429994,131.25684447000094,54532.04485608001 2022-09-30,21:28:21.000,273,11107098,-795,0,1664573300,12990.401531579999,130.38275235000037,54530.6893548 2022-09-30,21:28:22.000,273,11107054,-795,0,1664573301,12990.86633697,129.3112845900032,54529.36878912 2022-09-30,21:28:23.000,273,11107018,-795,0,1664573302,12991.91720132999,127.39392123000289,54528.52334760001 2022-09-30,21:28:24.000,273,11106952,-795,0,1664573303,12990.037770839997,129.473414580003,54529.8509004 2022-09-30,21:28:25.000,273,11106862,-795,0,1664573304,12988.872389210002,131.98290486000042,54530.92691688 2022-09-30,21:28:26.000,273,11106790,-795,0,1664573305,12990.111870250003,131.7220870500023,54528.54430896001 2022-09-30,21:28:27.000,273,11106827,-795,0,1664573306,12990.83939172999,129.7201341300024,54525.6586284 2022-09-30,21:28:28.000,273,11106811,-795,0,1664573307,12993.210572849996,124.53197445000114,54524.14941048 2022-09-30,21:28:29.000,273,11106709,-795,0,1664573308,12994.638670569992,118.39923134999844,54525.60971856 2022-09-30,21:28:30.000,273,11106691,-795,0,1664573309,12989.39782138999,132.48339308999857,54528.1739916 2022-09-30,21:28:31.000,273,11106669,-795,0,1664573310,12985.349299079993,135.73304202000145,54531.33216984 2022-09-30,21:28:32.000,273,11106616,-795,0,1664573311,12982.32469588999,136.69877283000096,54537.20135064 2022-09-30,21:28:33.000,273,11106548,-795,0,1664573312,12985.153946090002,136.96663976999844,54533.37240888 2022-09-30,21:28:34.000,273,11106558,-795,0,1664573313,12988.602936809992,134.52059166000254,54531.22736304001 2022-09-30,21:28:35.000,273,11106481,-795,0,1664573314,12986.662879529998,126.38589563999994,54530.97582672 2022-09-30,21:28:36.000,273,11106469,-795,0,1664573315,12986.676352149989,126.74540127000364,54528.92860056001 2022-09-30,21:28:37.000,273,11106390,-795,0,1664573316,12988.36716596,127.13310342000477,54530.52166392 2022-09-30,21:28:38.000,273,11106360,-795,0,1664573317,12987.801315919998,127.32342993000202,54530.45877984001 2022-09-30,21:28:39.000,273,11106297,-795,0,1664573318,12988.508628470001,127.60539512999821,54530.11641096 2022-09-30,21:28:40.000,273,11106256,-795,0,1664573319,12988.34695703,127.25293863000115,54527.901493920006 2022-09-30,21:28:41.000,273,11106164,-795,0,1664573320,12989.229413639994,128.57817507000436,54527.86655832 2022-09-30,21:28:42.000,273,11106138,-795,0,1664573321,12988.192021899995,130.35455583000294,54528.97052328 2022-09-30,21:28:43.000,273,11106105,-795,0,1664573322,12983.40250548999,131.02422318000026,54531.47889936 2022-09-30,21:28:44.000,273,11106077,-795,0,1664573323,12982.00808932,130.6083245100017,54532.10774016 2022-09-30,21:28:45.000,273,11106049,-795,0,1664573324,12982.30448695999,130.68586494000192,54531.71646144 2022-09-30,21:28:46.000,273,11105998,-795,0,1664573325,12987.0468492,124.41918837000412,54530.00461704001 2022-09-30,21:28:47.000,273,11105915,-795,0,1664573326,12986.932331929995,123.0798536700022,54530.130385200006 2022-09-30,21:28:48.000,273,11105879,-795,0,1664573327,12986.763924179999,124.3275496799979,54529.48757016 2022-09-30,21:28:49.000,273,11105825,-795,0,1664573328,12987.861942709998,124.25705838000431,54526.98618120001 2022-09-30,21:28:50.000,273,11105804,-795,0,1664573329,12987.875415329989,126.6044186700019,54528.89366496 2022-09-30,21:28:51.000,273,11105763,-795,0,1664573330,12986.649406909994,124.20066534000216,54525.83330640001 2022-09-30,21:28:52.000,273,11105747,-795,0,1664573331,12984.42642461,124.15837055999873,54525.79138368001 2022-09-30,21:28:53.000,273,11105713,-795,0,1664573332,12982.1293429,123.31952409000223,54526.09182984 2022-09-30,21:28:54.000,273,11105688,-795,0,1664573333,12979.717743919995,122.07182807999925,54527.15387208001 2022-09-30,21:28:55.000,273,11105616,-795,0,1664573334,12984.716085939996,124.38394272000005,54526.51804416 2022-09-30,21:28:56.000,273,11105630,-795,0,1664573335,12987.12768492,124.475581409999,54526.490095680005 2022-09-30,21:28:57.000,273,11105537,-795,0,1664573336,12986.87844144999,125.13819963000424,54529.410711840006 2022-09-30,21:28:58.000,273,11105495,-795,0,1664573337,12987.962987359999,121.15544118000253,54528.84475512 2022-09-30,21:28:59.000,273,11105483,-795,0,1664573338,12987.336510529996,121.20478508999804,54528.66309000001 2022-09-30,21:29:00.000,273,11105471,-795,0,1664573339,12987.403873629992,121.50084855000023,54528.118094640005 2022-09-30,21:29:01.000,273,11105381,-795,0,1664573340,12986.770660489994,121.16953944000124,54527.4054084 2022-09-30,21:29:02.000,273,11105357,-795,0,1664573341,12986.164392589992,119.49889563000033,54525.532860240004 2022-09-30,21:29:03.000,273,11105344,-795,0,1664573342,12986.77739679999,121.74051897000027,54527.21675616 2022-09-30,21:29:04.000,273,11105272,-795,0,1664573343,12986.447317609993,122.07887720999861,54526.98618120001 2022-09-30,21:29:05.000,273,11105213,-795,0,1664573344,12987.033376579995,121.85330505000456,54526.6368252 2022-09-30,21:29:06.000,273,11105218,-795,0,1664573345,12987.013167649995,121.55019246000302,54526.21759800001 2022-09-30,21:29:07.000,273,11105140,-795,0,1664573346,12986.95927716999,121.5713398500011,54526.44817296 2022-09-30,21:29:08.000,273,11105157,-795,0,1664573347,12987.04011288999,121.5713398500011,54526.35035328 2022-09-30,21:29:09.000,273,11105060,-795,0,1664573348,12987.06032181999,121.56429072000174,54526.08484272 2022-09-30,21:29:10.000,273,11105057,-795,0,1664573349,12986.98622241,121.52904506999766,54526.1127912 2022-09-30,21:29:11.000,273,11105024,-795,0,1664573350,12986.992958719995,121.5360942000043,54525.889203360006 2022-09-30,21:29:12.000,273,11104946,-795,0,1664573351,12987.215256949996,121.50789767999959,54526.16868816001 2022-09-30,21:29:13.000,273,11104857,-795,0,1664573352,12986.413636060002,121.00740945000143,54525.80535792 2022-09-30,21:29:14.000,273,11104878,-795,0,1664573353,12986.514680709988,121.13429379000445,54526.11977832 2022-09-30,21:29:15.000,273,11104834,-795,0,1664573354,12983.496813829996,119.47774824000226,54525.12760728 2022-09-30,21:29:16.000,273,11104797,-795,0,1664573355,12982.30448695999,118.49791917000402,54525.66561552001 2022-09-30,21:29:17.000,273,11104771,-795,0,1664573356,12984.116554349988,120.26725080000324,54525.82631928 2022-09-30,21:29:18.000,273,11104787,-795,0,1664573357,12987.10073967999,121.79691201000242,54526.559966880006 2022-09-30,21:29:19.000,273,11104650,-795,0,1664573358,12989.43823924999,122.38198980000016,54527.880532560004 2022-09-30,21:29:20.000,273,11104658,-795,0,1664573359,12986.016193769996,119.98528559999977,54525.04376184001 2022-09-30,21:29:21.000,273,11104601,-795,0,1664573360,12985.544652069999,119.63987823000207,54524.65248312 2022-09-30,21:29:22.000,273,11104546,-795,0,1664573361,12986.353009270002,119.9147942999989,54525.37215648 2022-09-30,21:29:23.000,273,11104529,-795,0,1664573362,12988.555782639996,122.00133677999838,54530.298076080006 2022-09-30,21:29:24.000,273,11104492,-795,0,1664573363,12988.11792248999,118.82217915000365,54528.80981952001 2022-09-30,21:29:25.000,273,11104420,-795,0,1664573364,12987.430818870002,119.20988130000478,54528.85174224 2022-09-30,21:29:26.000,273,11104400,-795,0,1664573365,12987.477973039997,119.49889563000033,54528.99847176001 2022-09-30,21:29:27.000,273,11104351,-795,0,1664573366,12987.774370679988,119.8161064800006,54529.23603384001 2022-09-30,21:29:28.000,273,11104332,-795,0,1664573367,12987.626171859993,118.7657861100015,54528.29975976 2022-09-30,21:29:29.000,273,11104264,-795,0,1664573368,12986.804342039999,119.85840126000403,54529.054368720004 2022-09-30,21:29:30.000,273,11104224,-795,0,1664573369,12988.04382308,118.79398262999894,54528.06219768001 2022-09-30,21:29:31.000,273,11104165,-795,0,1664573370,12988.171812969995,118.9138178400026,54528.59321880001 2022-09-30,21:29:32.000,273,11104244,-795,0,1664573371,12988.771344560002,120.15446471999894,54529.27795656 2022-09-30,21:29:33.000,273,11104137,-795,0,1664573372,12989.64706486,121.20478508999804,54529.85788752 2022-09-30,21:29:34.000,273,11104136,-795,0,1664573373,12988.986906479993,122.36789154000144,54530.584548000006 2022-09-30,21:29:35.000,273,11104078,-795,0,1664573374,12989.660537479991,121.62773289000324,54529.92775872 2022-09-30,21:29:36.000,273,11104035,-795,0,1664573375,12991.122316749992,120.59151078000286,54531.34614408001 2022-09-30,21:29:37.000,273,11103950,-795,0,1664573376,12987.828261159993,119.39315868000267,54529.90679736001 2022-09-30,21:29:38.000,273,11103994,-795,0,1664573377,12988.28633024,119.2239795600035,54529.291930800006 2022-09-30,21:29:39.000,273,11103925,-795,0,1664573378,12988.879125519998,118.68824568000127,54528.600205920004 2022-09-30,21:29:40.000,273,11103890,-795,0,1664573379,12989.748109510001,118.75168785000278,54529.291930800006 2022-09-30,21:29:41.000,273,11103874,-795,0,1664573380,12989.876099399997,118.24415048999799,54529.012446 2022-09-30,21:29:42.000,273,11103834,-795,0,1664573381,12989.956935119997,118.1595609299984,54528.74693544 2022-09-30,21:29:43.000,273,11103758,-795,0,1664573382,12990.74508339,119.20988130000478,54532.142675760006 2022-09-30,21:29:44.000,273,11103695,-795,0,1664573383,12990.43521312999,119.23102869000286,54531.38107968 2022-09-30,21:29:45.000,273,11103722,-795,0,1664573384,12990.711401839995,118.60365612000169,54531.57671904 2022-09-30,21:29:46.000,273,11103668,-795,0,1664573385,12990.90675483,117.0457983899978,54532.26844392 2022-09-30,21:29:47.000,273,11103670,-795,0,1664573386,12991.930673949995,116.69334189000074,54534.76983288001 2022-09-30,21:29:48.000,273,11103601,-795,0,1664573387,12989.56622914,120.09102255000471,54531.31120848 2022-09-30,21:29:49.000,273,11103535,-795,0,1664573388,12989.087951129994,121.60658549999789,54530.0255784 2022-09-30,21:29:50.000,273,11103512,-795,0,1664573389,12990.105133939993,120.88757423999778,54528.80981952001 2022-09-30,21:29:51.000,273,11103503,-795,0,1664573390,12991.88351978,119.2592252100003,54530.52865104 2022-09-30,21:29:52.000,273,11103421,-795,0,1664573391,12992.146235870001,116.04482193000149,54533.26061496001 2022-09-30,21:29:53.000,273,11103371,-795,0,1664573392,12989.41803031999,121.02150771000015,54531.22736304001 2022-09-30,21:29:54.000,273,11103397,-795,0,1664573393,12991.371560219988,120.98626206000336,54532.11472728001 2022-09-30,21:29:55.000,273,11103365,-795,0,1664573394,12991.63427630999,121.28232551999827,54533.484202800006 2022-09-30,21:29:56.000,273,11103279,-795,0,1664573395,12991.92393764,120.08397341999807,54533.51215128 2022-09-30,21:29:57.000,273,11103299,-795,0,1664573396,12986.98622241,118.16661005999777,54528.74693544 2022-09-30,21:29:58.000,273,11103294,-795,0,1664573397,12986.8447599,118.65300003000448,54529.20808536 2022-09-30,21:29:59.000,273,11103214,-795,0,1664573398,12986.669615839994,118.2723470100027,54528.99148464 2022-09-30,21:30:00.000,273,11103180,-795,0,1664573399,12986.82455097,118.38513308999973,54529.187124 2022-09-30,21:30:01.000,273,11103116,-795,0,1664573400,12986.992958719995,118.78693349999958,54529.82993904 2022-09-30,21:30:02.000,273,11103115,-715,0,1664573401,12987.033376579995,118.46267351999995,54529.31289216001 2022-09-30,21:30:03.000,273,11103073,-795,0,1664573402,12988.3267481,119.39315868000267,54530.584548000006 2022-09-30,21:30:04.000,273,11103020,-795,0,1664573403,12988.40084750999,117.6026796599981,54529.03340736 2022-09-30,21:30:05.000,273,11103035,-795,0,1664573404,12988.23917606999,116.83432449000247,54528.670077120005 2022-09-30,21:30:06.000,273,11102974,-795,0,1664573405,12988.36716596,117.28546880999784,54528.92860056001 2022-09-30,21:30:07.000,273,11102950,-795,0,1664573406,12988.906070759993,116.2421975699981,54528.44648928001 2022-09-30,21:30:08.000,273,11102867,-795,0,1664573407,12989.23614994999,116.07301844999893,54528.64911576 2022-09-30,21:30:09.000,273,11102852,-795,0,1664573408,12988.501892159991,117.4053040200015,54529.4666088 2022-09-30,21:30:10.000,273,11102817,-795,0,1664573409,12988.838707659997,117.25022316000104,54528.91462632 2022-09-30,21:30:11.000,273,11102747,-795,0,1664573410,12989.35740352999,117.08809317000123,54528.78187104001 2022-09-30,21:30:12.000,273,11102787,-795,0,1664573411,12990.037770839997,116.43252408000262,54528.57924456 2022-09-30,21:30:13.000,273,11102726,-795,0,1664573412,12990.078188699998,117.02465099999972,54529.103278560004 2022-09-30,21:30:14.000,273,11102652,-795,0,1664573413,12990.974117929996,117.37710750000406,54531.3181956 2022-09-30,21:30:15.000,273,11102619,-795,0,1664573414,12991.122316749992,116.19285366000258,54531.0736464 2022-09-30,21:30:16.000,273,11102590,-795,0,1664573415,12991.021272099992,114.54335723999975,54532.2963924 2022-09-30,21:30:17.000,273,11102553,-795,0,1664573416,12988.933015999988,118.11726615000225,54530.24217912001 2022-09-30,21:30:18.000,273,11102564,-795,0,1664573417,12988.751135630002,117.93398877000436,54529.31289216001 2022-09-30,21:30:19.000,273,11102502,-795,0,1664573418,12989.781791059992,118.20185571000184,54528.9425748 2022-09-30,21:30:20.000,273,11102439,-795,0,1664573419,12989.950198810002,117.95513616000244,54528.46046352 2022-09-30,21:30:21.000,273,11102488,-795,0,1664573420,12991.007799480001,119.18873390999943,54530.933904 2022-09-30,21:30:22.000,273,11102421,-795,0,1664573421,12991.162734609992,118.78693349999958,54532.21953408 2022-09-30,21:30:23.000,273,11102371,-795,0,1664573422,12991.465868559993,118.4556243900006,54531.96101064 2022-09-30,21:30:24.000,273,11102361,-795,0,1664573423,12988.771344560002,116.16465713999787,54529.31289216001 2022-09-30,21:30:25.000,273,11102234,-795,0,1664573424,12989.108160059994,116.31973799999832,54529.222059600004 2022-09-30,21:30:26.000,273,11102280,-795,0,1664573425,12989.087951129994,116.12941149000108,54529.06135584 2022-09-30,21:30:27.000,273,11102270,-795,0,1664573426,12989.229413639994,117.08809317000123,54529.459621680006 2022-09-30,21:30:28.000,273,11102196,-795,0,1664573427,12989.59991068999,117.00350361000164,54529.76006784 2022-09-30,21:30:29.000,273,11102164,-795,0,1664573428,12990.132079180003,115.83334802999889,54529.51551864 2022-09-30,21:30:30.000,273,11102140,-795,0,1664573429,12989.929989880002,115.95318324000255,54529.09629144001 2022-09-30,21:30:31.000,273,11102106,-795,0,1664573430,12990.926963760001,116.12941149000108,54531.24832440001 2022-09-30,21:30:32.000,273,11102069,-795,0,1664573431,12991.007799480001,115.36105631999817,54532.023894720005 2022-09-30,21:30:33.000,273,11101989,-795,0,1664573432,12990.974117929996,114.73368375000427,54531.926075040006 2022-09-30,21:30:34.000,273,11102000,-795,0,1664573433,12990.926963760001,114.57860289000382,54532.16363712001 2022-09-30,21:30:35.000,273,11101975,-795,0,1664573434,12990.59688456999,112.76697648000118,54531.53479632 2022-09-30,21:30:36.000,273,11101969,-795,0,1664573435,12988.778080869997,115.0579437300039,54530.0954496 2022-09-30,21:30:37.000,273,11101882,-795,0,1664573436,12988.858916589998,115.53728457000398,54529.69019664 2022-09-30,21:30:38.000,273,11101869,-795,0,1664573437,12989.25635887999,115.12843503000477,54529.222059600004 2022-09-30,21:30:39.000,273,11101844,-795,0,1664573438,12989.4045577,114.88876461000473,54528.767896800004 2022-09-30,21:30:40.000,273,11101810,-795,0,1664573439,12989.876099399997,115.22007372000371,54529.02642024001 2022-09-30,21:30:41.000,273,11101724,-795,0,1664573440,12990.859600659991,115.5513828300027,54531.26928576 2022-09-30,21:30:42.000,273,11101755,-795,0,1664573441,12991.075162579997,114.52925898000103,54532.26844392 2022-09-30,21:30:43.000,273,11101673,-795,0,1664573442,12991.90372871,112.45681476000027,54530.759226 2022-09-30,21:30:44.000,273,11101647,-795,0,1664573443,12990.6844566,115.88974107000104,54531.54877056 2022-09-30,21:30:45.000,273,11101651,-795,0,1664573444,12988.906070759993,114.79007678999915,54529.65526104 2022-09-30,21:30:46.000,273,11101606,-795,0,1664573445,12988.946488619993,114.43762029000209,54529.35481488 2022-09-30,21:30:47.000,273,11101621,-795,0,1664573446,12989.38434877,114.20499900000141,54529.11725280001 2022-09-30,21:30:48.000,273,11101544,-795,0,1664573447,12989.694219029996,114.18385161000333,54529.19411112001 2022-09-30,21:30:49.000,273,11101486,-795,0,1664573448,12990.57667563999,113.70451077000325,54530.62647072001 2022-09-30,21:30:50.000,273,11101456,-795,0,1664573449,12990.873073279996,113.055990810004,54531.29723424001 2022-09-30,21:30:51.000,273,11101426,-795,0,1664573450,12991.162734609992,113.15467863000231,54530.228204880004 2022-09-30,21:30:52.000,273,11101382,-795,0,1664573451,12988.980170169998,114.02877075000288,54529.578402720006 2022-09-30,21:30:53.000,273,11101355,-795,0,1664573452,12988.852180280002,113.97237771000073,54529.66923528001 2022-09-30,21:30:54.000,273,11101369,-795,0,1664573453,12989.128368989994,113.59877381999831,54529.243020960006 2022-09-30,21:30:55.000,273,11101305,-795,0,1664573454,12989.39782138999,113.39434905000235,54529.28494368001 2022-09-30,21:30:56.000,273,11101275,-795,0,1664573455,12989.990616670002,112.90795908000291,54529.9906428 2022-09-30,21:30:57.000,273,11101221,-795,0,1664573456,12990.185969659993,112.6471412700048,54530.612496480004 2022-09-30,21:30:58.000,273,11101198,-795,0,1664573457,12990.044507149993,111.84354044999782,54529.962694320006 2022-09-30,21:30:59.000,273,11101191,-795,0,1664573458,12989.882835709992,112.21009521000087,54530.20025640001 2022-09-30,21:31:00.000,273,11101156,-795,0,1664573459,12990.287014309994,112.40042171999812,54530.228204880004 2022-09-30,21:31:01.000,273,11101103,-795,0,1664573460,12990.792237559996,111.61796829000377,54531.2133888 2022-09-30,21:31:02.000,273,11101078,-795,0,1664573461,12991.149261990002,112.86566429999948,54530.6893548 2022-09-30,21:31:03.000,273,11101077,-795,0,1664573462,12989.162050539999,112.9925486400025,54529.82993904 2022-09-30,21:31:04.000,273,11101013,-795,0,1664573463,12989.25635887999,112.97845038000378,54529.88583600001 2022-09-30,21:31:05.000,273,11100978,-795,0,1664573464,12989.31698566999,112.8445169100014,54529.28494368001 2022-09-30,21:31:06.000,273,11100971,-795,0,1664573465,12989.55949282999,113.00664690000121,54529.52250576 2022-09-30,21:31:07.000,273,11100919,-795,0,1664573466,12990.428476819994,113.11238384999888,54530.89198128001 2022-09-30,21:31:08.000,273,11100879,-795,0,1664573467,12991.398505459998,111.70255785000336,54532.408186320004 2022-09-30,21:31:09.000,273,11100863,-795,0,1664573468,12989.62011961999,112.42861824000283,54529.82295192 2022-09-30,21:31:10.000,273,11100843,-795,0,1664573469,12989.013851719988,112.52025693000178,54530.08846248 2022-09-30,21:31:11.000,273,11100819,-795,0,1664573470,12988.562518949991,111.91403174999868,54529.45263456001 2022-09-30,21:31:12.000,273,11100800,-795,0,1664573471,12988.515364779996,111.75895088999823,54529.36878912 2022-09-30,21:31:13.000,273,11100762,-795,0,1664573472,12988.171812969995,111.77304915000423,54529.31289216001 2022-09-30,21:31:14.000,273,11100719,-795,0,1664573473,12988.825235039993,111.91403174999868,54528.97751040001 2022-09-30,21:31:15.000,273,11100673,-795,0,1664573474,12989.202468399999,112.44976563000091,54529.68320952 2022-09-30,21:31:16.000,273,11100644,-795,0,1664573475,12989.34393091,112.18189869000344,54529.243020960006 2022-09-30,21:31:17.000,273,11100661,-795,0,1664573476,12990.037770839997,112.36517607000133,54529.8509004 2022-09-30,21:31:18.000,273,11100602,-795,0,1664573477,12989.754845819996,112.16780043000472,54529.36878912 2022-09-30,21:31:19.000,273,11100558,-795,0,1664573478,12990.273541689989,111.80124567000166,54529.99762992 2022-09-30,21:31:20.000,273,11100550,-795,0,1664573479,12990.293750619989,110.85666225000023,54530.04653976 2022-09-30,21:31:21.000,273,11100502,-795,0,1664573480,12991.425450699993,111.70960698000272,54530.84307144001 2022-09-30,21:31:22.000,273,11100416,-795,0,1664573481,12990.913491139996,112.73877996000374,54530.3050632 2022-09-30,21:31:23.000,273,11100443,-795,0,1664573482,12990.55646670999,114.61384854000062,54530.89198128001 2022-09-30,21:31:24.000,273,11100417,-795,0,1664573483,12988.764608249992,113.1899242799991,54530.53563816001 2022-09-30,21:31:25.000,273,11100412,-795,0,1664573484,12988.865652899993,112.14665303999936,54529.82295192 2022-09-30,21:31:26.000,273,11100333,-795,0,1664573485,12988.939752309998,112.01271957000426,54529.606351200004 2022-09-30,21:31:27.000,273,11100316,-795,0,1664573486,12989.290040429994,112.55550257999857,54530.80813584 2022-09-30,21:31:28.000,273,11100322,-795,0,1664573487,12988.629882050001,111.30075744000351,54530.1653208 2022-09-30,21:31:29.000,273,11100260,-795,0,1664573488,12988.852180280002,111.42059264999989,54529.962694320006 2022-09-30,21:31:30.000,273,11100164,-795,0,1664573489,12988.643354669992,111.59682089999842,54529.438660320004 2022-09-30,21:31:31.000,273,11100192,-795,0,1664573490,12988.421056439991,111.30780657000287,54529.88583600001 2022-09-30,21:31:32.000,273,11100213,-795,0,1664573491,12988.20549452,111.32895396000094,54530.179295040005 2022-09-30,21:31:33.000,273,11100153,-795,0,1664573492,12987.929305809994,111.16682397000113,54530.03256552001 2022-09-30,21:31:34.000,273,11100077,-795,0,1664573493,12987.464500419992,110.96944833000452,54530.465766960006 2022-09-30,21:31:35.000,273,11100079,-795,0,1664573494,12987.323037909991,109.60191710999788,54530.3749344 2022-09-30,21:31:36.000,273,11099999,-795,0,1664573495,12988.010141529994,109.56667146000109,54530.081475360006 2022-09-30,21:31:37.000,273,11099982,-795,0,1664573496,12988.40084750999,111.21616788000392,54529.52250576 2022-09-30,21:31:38.000,273,11099959,-795,0,1664573497,12989.30351305,111.81534393000038,54529.81596480001 2022-09-30,21:31:39.000,273,11099919,-795,0,1664573498,12989.202468399999,111.92813001000468,54529.7810292 2022-09-30,21:31:40.000,273,11099893,-795,0,1664573499,12988.623145739992,111.81534393000038,54529.76006784 2022-09-30,21:31:41.000,273,11099904,-795,0,1664573500,12988.771344560002,111.81534393000038,54529.78801632001 2022-09-30,21:31:42.000,273,11099868,-795,0,1664573501,12988.562518949991,111.59682089999842,54529.59237696 2022-09-30,21:31:43.000,273,11099854,-795,0,1664573502,12988.25938499999,111.39239613000245,54529.51551864 2022-09-30,21:31:44.000,273,11099814,-795,0,1664573503,12987.848470089993,110.97649746000388,54530.01859128 2022-09-30,21:31:45.000,273,11099754,-795,0,1664573504,12987.498181969997,110.56059878999804,54530.26314048 2022-09-30,21:31:46.000,273,11099714,-795,0,1664573505,12987.262411119991,110.0742088199986,54530.20025640001 2022-09-30,21:31:47.000,273,11099729,-795,0,1664573506,12987.956251049989,109.21421496000403,54530.395895760004 2022-09-30,21:31:48.000,273,11099709,-795,0,1664573507,12988.933015999988,110.00371751999774,54530.346985920005 2022-09-30,21:31:49.000,273,11099665,-795,0,1664573508,12988.926279689993,109.98961925999902,54530.42384424 2022-09-30,21:31:50.000,273,11099624,-795,0,1664573509,12988.656827289997,109.24241148000146,54530.87800704 2022-09-30,21:31:51.000,273,11099547,-795,0,1664573510,12988.629882050001,109.40454147000128,54530.33301168 2022-09-30,21:31:52.000,273,11099518,-795,0,1664573511,12988.959961239998,109.7288014500009,54529.87884888 2022-09-30,21:31:53.000,273,11099499,-795,0,1664573512,12988.744399319992,110.41961619000358,54529.8509004 2022-09-30,21:31:54.000,273,11099491,-795,0,1664573513,12989.781791059992,111.5192804699982,54530.0954496 2022-09-30,21:31:55.000,273,11099445,-795,0,1664573514,12989.943462499992,111.15977484000177,54529.913784480006 2022-09-30,21:31:56.000,273,11099492,-795,0,1664573515,12989.660537479991,110.73682704000385,54529.42468608 2022-09-30,21:31:57.000,273,11099403,-795,0,1664573516,12990.273541689989,110.92010442000173,54529.89981024 2022-09-30,21:31:58.000,273,11099399,-795,0,1664573517,12991.176207229997,111.2725609199988,54530.0255784 2022-09-30,21:31:59.000,273,11099374,-795,0,1664573518,12991.041481029992,110.98354659000324,54529.8509004 2022-09-30,21:32:00.000,273,11099359,-795,0,1664573519,12990.43521312999,110.42666532000294,54529.187124 2022-09-30,21:32:01.000,273,11099330,-795,0,1664573520,12989.936726189997,110.82846573000279,54529.13821416 2022-09-30,21:32:02.000,273,11099228,-795,0,1664573521,12989.29677673999,110.92010442000173,54529.03340736 2022-09-30,21:32:03.000,273,11099245,-795,0,1664573522,12990.287014309994,111.98452304999955,54529.9207716 2022-09-30,21:32:04.000,273,11099196,-795,0,1664573523,12990.54299409,112.29468477000046,54530.3050632 2022-09-30,21:32:05.000,273,11099169,-795,0,1664573524,12990.71813814999,112.40042171999812,54530.88499416 2022-09-30,21:32:06.000,273,11099153,-795,0,1664573525,12990.78550125,112.56255170999793,54531.62562888 2022-09-30,21:32:07.000,273,11099086,-795,0,1664573526,12990.63730242999,112.41451998000412,54530.62647072001 2022-09-30,21:32:08.000,273,11099115,-795,0,1664573527,12990.031034530002,111.81534393000038,54529.8509004 2022-09-30,21:32:09.000,273,11099094,-795,0,1664573528,12989.310249359994,110.70158138999977,54529.843913280005 2022-09-30,21:32:10.000,273,11099046,-795,0,1664573529,12990.084925009993,111.51223133999883,54529.89981024 2022-09-30,21:32:11.000,273,11098979,-795,0,1664573530,12990.004089289992,111.52632960000483,54529.76705496001 2022-09-30,21:32:12.000,273,11098967,-795,0,1664573531,12989.674010099996,111.44174003999797,54529.37577624 2022-09-30,21:32:13.000,273,11098940,-795,0,1664573532,12989.700955339991,111.14567658000306,54529.49455728 2022-09-30,21:32:14.000,273,11098934,-795,0,1664573533,12989.101423749999,110.73682704000385,54529.42468608 2022-09-30,21:32:15.000,273,11098896,-795,0,1664573534,12988.36042964999,110.2856827200012,54529.47359592 2022-09-30,21:32:16.000,273,11098869,-795,0,1664573535,12989.28330412,110.59584444000211,54529.62032544001 2022-09-30,21:32:17.000,273,11098820,-795,0,1664573536,12988.06403201,109.79224362000241,54529.69718376001 2022-09-30,21:32:18.000,273,11098822,-795,0,1664573537,12987.794579609988,109.8274892699992,54529.85788752 2022-09-30,21:32:19.000,273,11098790,-795,0,1664573538,12988.17854927999,108.53044935000071,54529.99762992 2022-09-30,21:32:20.000,273,11098766,-795,0,1664573539,12989.492129729995,110.84256399000151,54529.78801632001 2022-09-30,21:32:21.000,273,11098698,-795,0,1664573540,12990.233123829988,111.9774739200002,54529.725132240004 2022-09-30,21:32:22.000,273,11098692,-795,0,1664573541,12989.977144049997,111.95632653000212,54529.49455728 2022-09-30,21:32:23.000,273,11098672,-795,0,1664573542,12990.078188699998,111.89993348999997,54529.87186176 2022-09-30,21:32:24.000,273,11098654,-795,0,1664573543,12990.239860139998,111.5474769900029,54529.49455728 2022-09-30,21:32:25.000,273,11098626,-795,0,1664573544,12989.007115409993,111.07518528000219,54529.41769896 2022-09-30,21:32:26.000,273,11098609,-795,0,1664573545,12987.956251049989,110.41256706000422,54529.843913280005 2022-09-30,21:32:27.000,273,11098582,-795,0,1664573546,12987.808052229993,109.09437975000037,54530.465766960006 2022-09-30,21:32:28.000,273,11098525,-795,0,1664573547,12988.589464190001,108.79126715999882,54529.92775872 2022-09-30,21:32:29.000,273,11098538,-795,0,1664573548,12990.017561909997,110.90600616000302,54529.63429968 2022-09-30,21:32:30.000,273,11098501,-795,0,1664573549,12989.64706486,110.86371137999959,54529.59936408001 2022-09-30,21:32:31.000,273,11098472,-795,0,1664573550,12989.32372198,110.75797443000192,54529.6412868 2022-09-30,21:32:32.000,273,11098462,-795,0,1664573551,12988.313275479995,109.81339101000049,54529.61333832 2022-09-30,21:32:33.000,273,11098407,-795,0,1664573552,12988.717454079997,108.62913716999901,54529.90679736001 2022-09-30,21:32:34.000,273,11098382,-795,0,1664573553,12989.815472609997,110.60289357000147,54529.774042080004 2022-09-30,21:32:35.000,273,11098322,-795,0,1664573554,12990.071452390002,111.06108702000347,54529.7810292 2022-09-30,21:32:36.000,273,11098306,-795,0,1664573555,12989.727900580001,110.83551486000215,54529.606351200004 2022-09-30,21:32:37.000,273,11098313,-795,0,1664573556,12989.727900580001,110.96944833000452,54529.75308072 2022-09-30,21:32:38.000,273,11098303,-795,0,1664573557,12989.451711869995,110.80731834000471,54529.85788752 2022-09-30,21:32:39.000,273,11098270,-795,0,1664573558,12989.26309519,110.53945139999996,54529.68320952 2022-09-30,21:32:40.000,273,11098206,-795,0,1664573559,12988.38737489,109.60191710999788,54529.55045424001 2022-09-30,21:32:41.000,273,11098158,-795,0,1664573560,12988.40758382,109.58781884999917,54529.50154440001 2022-09-30,21:32:42.000,273,11098135,-795,0,1664573561,12988.528837400001,108.69257934000052,54529.88583600001 2022-09-30,21:32:43.000,273,11098097,-795,0,1664573562,12989.775054749996,109.99666838999838,54529.82295192 2022-09-30,21:32:44.000,273,11098074,-795,0,1664573563,12988.986906479993,109.65126102000067,54529.36180200001 2022-09-30,21:32:45.000,273,11098066,-795,0,1664573564,12988.25938499999,108.55159673999879,54529.51551864 2022-09-30,21:32:46.000,273,11098030,-795,0,1664573565,12988.825235039993,109.00274106000143,54529.6412868 2022-09-30,21:32:47.000,273,11098021,-795,0,1664573566,12988.663563599992,108.32602458000474,54530.18628216 2022-09-30,21:32:48.000,273,11097970,-795,0,1664573567,12989.128368989994,108.35422110000218,54530.43781848001 2022-09-30,21:32:49.000,273,11097898,-795,0,1664573568,12989.48539342,110.89895703000366,54529.70417088 2022-09-30,21:32:50.000,273,11097961,-795,0,1664573569,12989.997352979997,112.0409160900017,54529.627312560006 2022-09-30,21:32:51.000,273,11097892,-795,0,1664573570,12989.48539342,111.74485262999951,54529.53648 2022-09-30,21:32:52.000,273,11097850,-795,0,1664573571,12988.36716596,111.06108702000347,54529.578402720006 2022-09-30,21:32:53.000,273,11097802,-795,0,1664573572,12988.25938499999,111.00469398000132,54529.243020960006 2022-09-30,21:32:54.000,273,11097819,-795,0,1664573573,12988.11792248999,110.83551486000215,54529.87186176 2022-09-30,21:32:55.000,273,11097832,-795,0,1664573574,12988.865652899993,110.94830093999917,54529.82993904 2022-09-30,21:32:56.000,273,11097767,-795,0,1664573575,12989.23614994999,110.27863359000185,54529.29891792 2022-09-30,21:32:57.000,273,11097729,-795,0,1664573576,12989.081214819998,110.22928967999906,54529.270969440004 2022-09-30,21:32:58.000,273,11097731,-795,0,1664573577,12988.16507666,109.876833180002,54530.011604160005 2022-09-30,21:32:59.000,273,11097679,-795,0,1664573578,12988.906070759993,109.35519755999849,54529.47359592 2022-09-30,21:33:00.000,273,11097685,-795,0,1664573579,12989.795263679996,110.31387923999864,54529.43167320001 2022-09-30,21:33:01.000,273,11097642,-795,0,1664573580,12989.471920799995,109.98961925999902,54529.31289216001 2022-09-30,21:33:02.000,273,11097601,-795,0,1664573581,12988.528837400001,109.93322622000414,54529.6412868 2022-09-30,21:33:03.000,273,11097579,-795,0,1664573582,12989.162050539999,109.22831322000275,54529.35481488 2022-09-30,21:33:04.000,273,11097551,-795,0,1664573583,12989.768318440001,110.76502356000128,54529.47359592 2022-09-30,21:33:05.000,273,11097528,-795,0,1664573584,12989.391085079995,110.41256706000422,54529.11725280001 2022-09-30,21:33:06.000,273,11097464,-795,0,1664573585,12988.34022071999,109.63716276000196,54529.13821416 2022-09-30,21:33:07.000,273,11097488,-795,0,1664573586,12988.831971350002,108.49520370000391,54529.35481488 2022-09-30,21:33:08.000,273,11097455,-795,0,1664573587,12989.876099399997,110.93420268000045,54529.21507248001 2022-09-30,21:33:09.000,273,11097422,-795,0,1664573588,12989.916517259997,111.09633267000027,54529.012446 2022-09-30,21:33:10.000,273,11097424,-795,0,1664573589,12988.28633024,110.34207576000335,54529.243020960006 2022-09-30,21:33:11.000,273,11097343,-795,0,1664573590,12988.050559389994,108.84766020000097,54529.36878912 2022-09-30,21:33:12.000,273,11097295,-795,0,1664573591,12989.741373199991,108.74192325000331,54529.90679736001 2022-09-30,21:33:13.000,273,11097304,-795,0,1664573592,12989.41803031999,109.48913103000086,54529.53648 2022-09-30,21:33:14.000,273,11097319,-795,0,1664573593,12989.33719459999,109.83453839999856,54528.72597408 2022-09-30,21:33:15.000,273,11097294,-795,0,1664573594,12989.471920799995,109.43273798999871,54528.13905600001 2022-09-30,21:33:16.000,273,11097239,-795,0,1664573595,12986.339536649997,115.81924977000017,54526.88836152001 2022-09-30,21:33:17.000,273,11097219,-795,0,1664573596,12988.090977249994,137.31204714000341,54534.2877216 2022-09-30,21:33:18.000,273,11097160,-795,0,1664573597,12997.353403499998,152.71439619000012,54566.70795840001 2022-09-30,21:33:19.000,273,11097189,-795,0,1664573598,12999.886256059988,115.67826716999843,54522.59128272 2022-09-30,21:33:20.000,273,11097083,-795,0,1664573599,12999.15873458,104.13179223000043,54522.465514560005 2022-09-30,21:33:21.000,273,11097130,-795,0,1664573600,12999.25977923,103.14491403000284,54523.02448416 2022-09-30,21:33:22.000,273,11097082,-795,0,1664573601,12999.13852565,103.33524054000009,54523.16422656 2022-09-30,21:33:23.000,273,11097093,-795,0,1664573602,12998.545730370002,103.67359877999843,54522.00436464001 2022-09-30,21:33:24.000,273,11097029,-795,0,1664573603,12997.845154129995,104.6111330700005,54521.291678400004 2022-09-30,21:33:25.000,273,11096994,-795,0,1664573604,13001.5972788,104.28687309000088,54524.42190816001 2022-09-30,21:33:26.000,273,11097009,-795,0,1664573605,13000.60030492,103.92031832999783,54523.541531040006 2022-09-30,21:33:27.000,273,11097011,-795,0,1664573606,13000.916911489992,104.1670378800045,54524.01665520001 2022-09-30,21:33:28.000,273,11096959,-795,0,1664573607,13001.172891269998,104.2657257000028,54524.12844912 2022-09-30,21:33:29.000,273,11096934,-795,0,1664573608,13000.33085251999,105.06227739000315,54523.08038112001 2022-09-30,21:33:30.000,273,11096917,-795,0,1664573609,12999.125053029995,105.50637257999915,54521.95545480001 2022-09-30,21:33:31.000,273,11096866,-795,0,1664573610,12999.19241612999,105.68260082999768,54522.00436464001 2022-09-30,21:33:32.000,273,11096847,-795,0,1664573611,12999.482077460001,105.63325692000217,54522.10218432001 2022-09-30,21:33:33.000,273,11096829,-795,0,1664573612,13010.495944310002,113.13353124000423,54529.86487464001 2022-09-30,21:33:34.000,273,11096803,-795,0,1664573613,13008.84554835999,131.22159882000415,54535.08425328001 2022-09-30,21:33:35.000,273,11096803,-795,0,1664573614,13010.974222319994,132.18732963000366,54533.66586792 2022-09-30,21:33:36.000,273,11096746,-795,0,1664573615,13007.599331009995,132.75830916000268,54531.04569792 2022-09-30,21:33:37.000,273,11096734,-795,0,1664573616,13004.345693279996,108.9252006300012,54525.78439656 2022-09-30,21:33:38.000,273,11096695,-795,0,1664573617,13005.16752309999,107.98766633999912,54526.44817296 2022-09-30,21:33:39.000,273,11096681,-795,0,1664573618,13005.383085019996,108.07930502999807,54526.657786560005 2022-09-30,21:33:40.000,273,11096659,-795,0,1664573619,13006.743819639996,109.4820819000015,54532.261456800006 2022-09-30,21:33:41.000,273,11096604,-795,0,1664573620,12995.507654559995,110.13765099000011,54527.1957948 2022-09-30,21:33:42.000,273,11096613,-795,0,1664573621,12995.49418193999,109.72175232000154,54529.94872008 2022-09-30,21:33:43.000,273,11096603,-795,0,1664573622,12990.057979769997,108.84061107000161,54530.31903744001 2022-09-30,21:33:44.000,273,11096555,-795,0,1664573623,12990.091661320002,109.35519755999849,54530.15833368 2022-09-30,21:33:45.000,273,11096537,-795,0,1664573624,12990.064716079993,109.1719201800006,54530.14435944 2022-09-30,21:33:46.000,273,11096497,-795,0,1664573625,12990.031034530002,109.2353623500021,54530.04653976 2022-09-30,21:33:47.000,273,11096517,-795,0,1664573626,12989.990616670002,109.17896930999996,54530.06750112 2022-09-30,21:33:48.000,273,11096420,-795,0,1664573627,12990.057979769997,109.20716583000467,54530.15134656001 2022-09-30,21:33:49.000,273,11096434,-795,0,1664573628,12990.064716079993,109.21421496000403,54530.228204880004 2022-09-30,21:33:50.000,273,11096395,-795,0,1664573629,12990.071452390002,109.20716583000467,54530.12339808001 2022-09-30,21:33:51.000,273,11096415,-795,0,1664573630,12990.091661320002,109.20716583000467,54530.3050632 2022-09-30,21:33:52.000,273,11096350,-795,0,1664573631,12990.125342869993,109.15782192000188,54530.3050632 2022-09-30,21:33:53.000,273,11096339,-795,0,1664573632,12990.084925009993,109.1366745300038,54530.14435944 2022-09-30,21:33:54.000,273,11096299,-795,0,1664573633,12990.111870250003,109.12962540000444,54530.17230792001 2022-09-30,21:33:55.000,273,11096252,-795,0,1664573634,12990.004089289992,109.12257626999781,54529.8509004 2022-09-30,21:33:56.000,273,11096290,-795,0,1664573635,12990.105133939993,109.17896930999996,54530.25615336 2022-09-30,21:33:57.000,273,11096277,-795,0,1664573636,12990.172497039988,109.10847800999909,54530.29108896001 2022-09-30,21:33:58.000,273,11096210,-795,0,1664573637,12990.219651209998,109.11552713999845,54530.29108896001 2022-09-30,21:33:59.000,273,11096157,-795,0,1664573638,12990.334168479989,109.06618323000293,54530.3749344 2022-09-30,21:34:00.000,273,11096175,-795,0,1664573639,12990.381322649999,108.81241455000418,54529.76006784 2022-09-30,21:34:01.000,273,11096128,-795,0,1664573640,12990.354377409989,108.84766020000097,54529.80897768 2022-09-30,21:34:02.000,273,11096083,-795,0,1664573641,12990.354377409989,108.86175845999969,54529.80199056 2022-09-30,21:34:03.000,273,11096108,-795,0,1664573642,12990.79897386999,109.16487105000124,54530.011604160005 2022-09-30,21:34:04.000,273,11096028,-795,0,1664573643,12990.940436379991,109.22126409000339,54530.27012760001 2022-09-30,21:34:05.000,273,11096005,-795,0,1664573644,12991.324406049993,109.63716276000196,54529.80897768 2022-09-30,21:34:06.000,273,11096039,-795,0,1664573645,12991.87678346999,109.33405017000041,54530.82211008001 2022-09-30,21:34:07.000,273,11095986,-795,0,1664573646,12992.173181109996,110.03896317000181,54529.86487464001 2022-09-30,21:34:08.000,273,11095933,-795,0,1664573647,12996.396847479999,111.15977484000177,54528.502386240005 2022-09-30,21:34:09.000,273,11095994,-795,0,1664573648,13015.17094345,118.51201743000274,54548.4715752 2022-09-30,21:34:10.000,273,11095914,-795,0,1664573649,13021.395293889997,127.63359165000293,54551.87430264 2022-09-30,21:34:11.000,273,11095877,-795,0,1664573650,13023.800156559992,125.95589871000266,54538.1655732 2022-09-30,21:34:12.000,273,11095875,-795,0,1664573651,13025.868203729995,128.19047292000323,54538.36819968001 2022-09-30,21:34:13.000,273,11095781,-795,0,1664573652,13026.299327569992,128.59227333000308,54539.77959792001 2022-09-30,21:34:14.000,273,11095850,-795,0,1664573653,13025.96251207,129.45226718999766,54539.82152064 2022-09-30,21:34:15.000,273,11095785,-795,0,1664573654,13026.03661147999,129.08571243000188,54539.97523728001 2022-09-30,21:34:16.000,273,11095783,-795,0,1664573655,13026.009666239996,129.43816892999894,54540.47830992001 2022-09-30,21:34:17.000,273,11095718,-795,0,1664573656,13025.97598468999,129.2619406800004,54540.66696216001 2022-09-30,21:34:18.000,273,11095718,-795,0,1664573657,13025.77389538999,129.43816892999894,54540.34555464 2022-09-30,21:34:19.000,273,11095661,-795,0,1664573658,13023.638485119991,129.8188219500007,54540.87657576 2022-09-30,21:34:20.000,273,11095674,-795,0,1664573659,13010.09176571,138.08040230999904,54539.786585040005 2022-09-30,21:34:21.000,273,11095638,-795,0,1664573660,13007.57238577,138.298925340001,54540.862601520006 2022-09-30,21:34:22.000,273,11095625,-795,0,1664573661,13010.927068149998,138.12974622000183,54540.78574320001 2022-09-30,21:34:23.000,273,11095593,-795,0,1664573662,13016.639459029997,135.62025594000443,54540.457348560005 2022-09-30,21:34:24.000,273,11095554,-795,0,1664573663,13009.195836480001,142.52840334000211,54553.635056880004 2022-09-30,21:34:25.000,273,11095563,-795,0,1664573664,12999.387769119996,148.54836036000052,54538.89223368001 2022-09-30,21:34:26.000,273,11095556,-795,0,1664573665,12999.643748900002,150.46572372000082,54535.69911984 2022-09-30,21:34:27.000,273,11095506,-795,0,1664573666,13001.954303229992,148.89376772999822,54530.07448824001 2022-09-30,21:34:28.000,273,11095520,-795,0,1664573667,13003.362192020002,150.67719762000343,54538.03281792001 2022-09-30,21:34:29.000,273,11095446,-795,0,1664573668,12996.767344529995,134.26682298000378,54530.69634192 2022-09-30,21:34:30.000,273,11095460,-795,0,1664573669,12995.972459949997,133.70994171000348,54527.99232648001 2022-09-30,21:34:31.000,273,11095476,-795,0,1664573670,12995.905096850001,134.92944120000175,54525.868242000004 2022-09-30,21:34:32.000,273,11095436,-795,0,1664573671,12990.192705969988,135.86697549000382,54526.48310856001 2022-09-30,21:34:33.000,273,11095387,-795,0,1664573672,12997.656537449999,134.32321601999865,54526.25952072 2022-09-30,21:34:34.000,273,11095360,-795,0,1664573673,13002.183337770002,130.81274927999766,54529.410711840006 2022-09-30,21:34:35.000,273,11095328,-795,0,1664573674,12999.306933399996,142.07020989000011,54533.91041712001 2022-09-30,21:34:36.000,273,11095286,-795,0,1664573675,13000.27022572999,143.94527847000427,54533.86150728001 2022-09-30,21:34:37.000,273,11095250,-795,0,1664573676,13004.514101029992,140.28678000000218,54533.6588808 2022-09-30,21:34:38.000,273,11095255,-795,0,1664573677,12997.95293508999,142.17594683999778,54537.83019144 2022-09-30,21:34:39.000,273,11095252,-795,0,1664573678,13012.34169324999,153.62373396000476,54548.84887968 2022-09-30,21:34:40.000,273,11095255,-795,0,1664573679,13009.559597220003,154.18766436000442,54551.23148760001 2022-09-30,21:34:41.000,273,11095211,-795,0,1664573680,12992.509996610002,121.09904814000038,54527.59406064 2022-09-30,21:34:42.000,273,11095147,-795,0,1664573681,12991.075162579997,115.45974414000375,54526.53201840001 2022-09-30,21:34:43.000,273,11095141,-795,0,1664573682,12991.135789369997,111.77304915000423,54528.285785520005 2022-09-30,21:34:44.000,273,11095129,-795,0,1664573683,12990.67772028999,109.46798364000279,54528.60719304 2022-09-30,21:34:45.000,273,11095101,-795,0,1664573684,12991.546704279994,110.34912489000271,54528.56527032001 2022-09-30,21:34:46.000,273,11095058,-795,0,1664573685,12991.84310192,115.44564587999776,54529.54346712 2022-09-30,21:34:47.000,273,11095038,-795,0,1664573686,12992.02498229,116.67924363000202,54531.26229864 2022-09-30,21:34:48.000,273,11094984,-795,0,1664573687,12991.94414657,116.3549836500024,54530.235192 2022-09-30,21:34:49.000,273,11095001,-795,0,1664573688,12991.641012619999,116.0095762800047,54529.557441360004 2022-09-30,21:34:50.000,273,11094994,-795,0,1664573689,12991.526495349994,116.02367454000341,54529.56442848 2022-09-30,21:34:51.000,273,11094949,-795,0,1664573690,12991.465868559993,115.95318324000255,54529.33385352001 2022-09-30,21:34:52.000,273,11094889,-795,0,1664573691,12991.573649519989,115.86859368000296,54529.41769896 2022-09-30,21:34:53.000,273,11094911,-795,0,1664573692,12991.230097710002,115.27646675999858,54528.6980256 2022-09-30,21:34:54.000,273,11094896,-795,0,1664573693,12991.054953649997,115.35400718999881,54528.78187104001 2022-09-30,21:34:55.000,273,11094863,-795,0,1664573694,12991.034744719997,115.27646675999858,54528.74693544 2022-09-30,21:34:56.000,273,11094869,-795,0,1664573695,12990.82591911,115.12138589999813,54528.718986960004 2022-09-30,21:34:57.000,273,11094826,-795,0,1664573696,12990.610357189995,115.10728763999941,54528.70501272 2022-09-30,21:34:58.000,273,11094837,-795,0,1664573697,12990.489103609994,115.01564895000047,54528.64212864001 2022-09-30,21:34:59.000,273,11094793,-795,0,1664573698,12991.001063169992,114.32483420999779,54527.901493920006 2022-09-30,21:35:00.000,273,11094766,-795,0,1664573699,12990.206178589993,114.40237463999802,54527.92245528001 2022-09-30,21:35:01.000,273,11094758,-795,0,1664573700,12989.909780950002,114.70548722999956,54534.322657200006 2022-09-30,21:35:02.000,273,11094726,-795,0,1664573701,12990.691192909995,107.05013205000432,54532.66670976001 2022-09-30,21:35:03.000,273,11094722,-795,0,1664573702,12989.923253569992,105.07637565000186,54529.4666088 2022-09-30,21:35:04.000,273,11094681,-795,0,1664573703,12989.640328549991,104.56178915999772,54529.55045424001 2022-09-30,21:35:05.000,273,11094652,-795,0,1664573704,12989.50560235,104.94244217999949,54528.600205920004 2022-09-30,21:35:06.000,273,11094595,-795,0,1664573705,12989.49886603999,104.13884135999979,54528.39059232 2022-09-30,21:35:07.000,273,11094621,-795,0,1664573706,12989.37761245999,103.99785875999805,54528.42552792001 2022-09-30,21:35:08.000,273,11094553,-795,0,1664573707,12989.512338659995,104.07539918999828,54528.25783704001 2022-09-30,21:35:09.000,273,11094579,-795,0,1664573708,12989.532547589995,104.1529396199985,54528.837768000005 2022-09-30,21:35:10.000,273,11094523,-795,0,1664573709,12989.761582129991,104.67457524000201,54529.43167320001 2022-09-30,21:35:11.000,273,11094534,-795,0,1664573710,12989.51907496999,104.56178915999772,54529.55045424001 2022-09-30,21:35:12.000,273,11094491,-795,0,1664573711,12993.08258296,110.77912182,54537.41795136 2022-09-30,21:35:13.000,273,11094478,-795,0,1664573712,12993.432871079996,122.48772674999782,54531.26229864 2022-09-30,21:35:14.000,273,11094479,-795,0,1664573713,12993.661905619992,122.17756503000419,54529.44564744 2022-09-30,21:35:15.000,273,11094483,-795,0,1664573714,12993.210572849996,122.43133371000295,54529.80199056 2022-09-30,21:35:16.000,273,11094395,-795,0,1664573715,12989.229413639994,127.99309727999935,54534.60214200001 2022-09-30,21:35:17.000,273,11094396,-795,0,1664573716,12987.033376579995,130.4602927800006,54534.23182464 2022-09-30,21:35:18.000,273,11094381,-795,0,1664573717,12984.089609109993,128.34555378000368,54536.46770304 2022-09-30,21:35:19.000,273,11094311,-795,0,1664573718,12975.709639469998,122.95296932999918,54542.05739904001 2022-09-30,21:35:20.000,273,11094345,-795,0,1664573719,12969.518970579993,148.1747564699981,54546.326529360005 2022-09-30,21:35:21.000,273,11094291,-795,0,1664573720,12968.164972270002,147.47689260000334,54541.3097772 2022-09-30,21:35:22.000,273,11094269,-795,0,1664573721,12965.396348859991,141.68250773999898,54530.45877984001 2022-09-30,21:35:23.000,273,11094245,-795,0,1664573722,12981.738636919988,143.09938287000114,54577.37030352001 2022-09-30,21:35:24.000,273,11094228,-795,0,1664573723,13019.731425319995,164.05644636000216,54640.77841752 2022-09-30,21:35:25.000,273,11094229,-795,0,1664573724,13054.591829569988,109.22126409000339,54578.935418400004 2022-09-30,21:35:26.000,273,11094170,-795,0,1664573725,13034.888122819997,120.95101640999928,54564.62579664001 2022-09-30,21:35:27.000,273,11094159,-795,0,1664573726,13045.40350272999,136.66352718000417,54576.154544640005 2022-09-30,21:35:28.000,273,11094180,-795,0,1664573727,13034.43005373999,125.54704917000345,54564.62579664001 2022-09-30,21:35:29.000,273,11094126,-795,0,1664573728,13037.676955159994,132.84994785000163,54559.69987704 2022-09-30,21:35:30.000,273,11094120,-795,0,1664573729,13029.707900429996,139.55367048000335,54563.21439840001 2022-09-30,21:35:31.000,273,11094056,-795,0,1664573730,13027.949723519989,146.2573931099978,54567.34378632 2022-09-30,21:35:32.000,273,11094077,-795,0,1664573731,13035.871624079991,154.87142997000046,54579.6341304 2022-09-30,21:35:33.000,273,11094067,-795,0,1664573732,13037.89251708,155.0617564799977,54579.5642592 2022-09-30,21:35:34.000,273,11094046,-795,0,1664573733,13034.201019199994,144.6501914699984,54578.96336688 2022-09-30,21:35:35.000,273,11094048,-795,0,1664573734,13010.623934199997,120.80298467999819,54537.13846656 2022-09-30,21:35:36.000,273,11093960,-795,0,1664573735,13011.24367471999,120.25315254000452,54538.03281792001 2022-09-30,21:35:37.000,273,11093885,-795,0,1664573736,13012.59093672,120.23200514999917,54541.85477256 2022-09-30,21:35:38.000,273,11093941,-795,0,1664573737,13012.718926609996,117.58858139999938,54539.93331456 2022-09-30,21:35:39.000,273,11093950,-795,0,1664573738,13005.35613978,112.93615560000035,54548.6113176 2022-09-30,21:35:40.000,273,11093930,-795,0,1664573739,13005.41676657,113.04894168000465,54548.59734336001 2022-09-30,21:35:41.000,273,11093903,-795,0,1664573740,13005.38982132999,113.03484341999865,54548.31785856 2022-09-30,21:35:42.000,273,11093838,-795,0,1664573741,13005.362876089996,113.00664690000121,54548.436639600004 2022-09-30,21:35:43.000,273,11093843,-795,0,1664573742,13005.470657049991,113.04894168000465,54548.42266536 2022-09-30,21:35:44.000,273,11093825,-795,0,1664573743,13005.470657049991,113.07008907000272,54548.51349792 2022-09-30,21:35:45.000,273,11093721,-795,0,1664573744,13005.26856774999,113.04894168000465,54548.15016768 2022-09-30,21:35:46.000,273,11093748,-795,0,1664573745,13005.484129669996,113.07713820000208,54548.2968972 2022-09-30,21:35:47.000,273,11093764,-795,0,1664573746,13005.484129669996,112.75992735000182,54548.20606464 2022-09-30,21:35:48.000,273,11093743,-795,0,1664573747,13005.17425941,112.86566429999948,54548.723111520005 2022-09-30,21:35:49.000,273,11093686,-795,0,1664573748,13005.28877667999,113.02779428999929,54548.78599560001 2022-09-30,21:35:50.000,273,11093688,-795,0,1664573749,13005.21467727,112.90795908000291,54548.64625320001 2022-09-30,21:35:51.000,273,11093638,-795,0,1664573750,13004.938488559994,112.78812386999925,54548.18510328 2022-09-30,21:35:52.000,273,11093631,-795,0,1664573751,13004.810498669998,112.67533779000223,54548.30388432 2022-09-30,21:35:53.000,273,11093609,-795,0,1664573752,13004.776817119993,112.65419040000415,54548.19209040001 2022-09-30,21:35:54.000,273,11093606,-795,0,1664573753,13004.823971289989,112.73173083000438,54548.46458808 2022-09-30,21:35:55.000,273,11093596,-795,0,1664573754,13005.05300583,112.69648518000031,54548.63926608 2022-09-30,21:35:56.000,273,11093568,-795,0,1664573755,13005.11363262,112.71058343999903,54548.46458808 2022-09-30,21:35:57.000,273,11093548,-795,0,1664573756,13005.11363262,112.56960084000457,54548.41567824 2022-09-30,21:35:58.000,273,11093571,-795,0,1664573757,13005.22814988999,112.61894475000008,54548.47856232001 2022-09-30,21:35:59.000,273,11093503,-795,0,1664573758,13005.19446834,112.597797360002,54548.46458808 2022-09-30,21:36:00.000,273,11093492,-795,0,1664573759,13005.26856774999,112.6471412700048,54548.674201680005 2022-09-30,21:36:01.000,273,11093450,-795,0,1664573760,13005.20794095999,112.58369910000329,54548.457600960006 2022-09-30,21:36:02.000,273,11093407,-795,0,1664573761,13005.241622509995,112.62599387999944,54548.49253656 2022-09-30,21:36:03.000,273,11093465,-795,0,1664573762,13005.383085019996,112.70353430999967,54548.65324032 2022-09-30,21:36:04.000,273,11093443,-795,0,1664573763,13005.403293949996,112.83041865000268,54548.91176376001 2022-09-30,21:36:05.000,273,11093407,-795,0,1664573764,13005.450448119991,112.78812386999925,54548.77900848 2022-09-30,21:36:06.000,273,11093366,-795,0,1664573765,13005.34940346999,112.82336952000333,54548.56240776 2022-09-30,21:36:07.000,273,11093393,-795,0,1664573766,13005.538020150001,112.8092712600046,54548.91176376001 2022-09-30,21:36:08.000,273,11093335,-795,0,1664573767,13005.504338599996,112.81632039000397,54548.57638200001 2022-09-30,21:36:09.000,273,11093303,-795,0,1664573768,13005.33593085,112.71058343999903,54548.46458808 2022-09-30,21:36:10.000,273,11093315,-795,0,1664573769,13005.524547529996,112.73173083000438,54548.42965248001 2022-09-30,21:36:11.000,273,11093228,-795,0,1664573770,13005.490865979991,112.85156604000076,54548.76503424001 2022-09-30,21:36:12.000,273,11093244,-795,0,1664573771,13005.403293949996,112.87271342999884,54548.506510800005 2022-09-30,21:36:13.000,273,11093238,-795,0,1664573772,13005.497602290001,112.98549951000314,54548.66721456001 2022-09-30,21:36:14.000,273,11093215,-795,0,1664573773,13005.524547529996,112.90090995000355,54548.56240776 2022-09-30,21:36:15.000,273,11093188,-795,0,1664573774,13007.275988129993,115.29056502000458,54547.40254584001 2022-09-30,21:36:16.000,273,11093205,-795,0,1664573775,12997.784527339994,121.0779007500023,54534.2178504 2022-09-30,21:36:17.000,273,11093156,-795,0,1664573776,12997.178259439992,118.87857218999852,54531.47889936 2022-09-30,21:36:18.000,273,11093099,-795,0,1664573777,12996.807762389995,118.88562131999788,54530.416857120006 2022-09-30,21:36:19.000,273,11093093,-795,0,1664573778,12996.181285559993,118.79398262999894,54529.94872008 2022-09-30,21:36:20.000,273,11093089,-795,0,1664573779,12994.665615810001,120.22495601999981,54531.1435176 2022-09-30,21:36:21.000,273,11093066,-795,0,1664573780,12993.769686580003,124.39099184999941,54531.115569120004 2022-09-30,21:36:22.000,273,11093055,-795,0,1664573781,12990.199442279998,127.8380164199989,54535.53142896 2022-09-30,21:36:23.000,273,11093069,-755,0,1664573782,12993.17689129999,132.94863566999993,54540.625039440005 2022-09-30,21:36:24.000,273,11093022,-795,0,1664573783,13002.83002352999,127.92965510999784,54536.06943720001 2022-09-30,21:36:25.000,273,11092948,-795,0,1664573784,13001.186363889989,127.43621600999904,54536.89391736 2022-09-30,21:36:26.000,273,11092984,-795,0,1664573785,12997.131105269997,126.82999083000323,54538.11666336 2022-09-30,21:36:27.000,273,11092964,-795,0,1664573786,12995.37292835999,130.35455583000294,54537.557693760005 2022-09-30,21:36:28.000,273,11092954,-795,0,1664573787,12996.221703419993,129.8681658600035,54535.67117136 2022-09-30,21:36:29.000,273,11092900,-795,0,1664573788,12994.887914040002,131.56700619000185,54534.54624504 2022-09-30,21:36:30.000,273,11092882,-795,0,1664573789,12999.778475099993,128.47243811999942,54537.92801112 2022-09-30,21:36:31.000,273,11092903,-795,0,1664573790,13013.284776649998,124.79279225999926,54543.713346480006 2022-09-30,21:36:32.000,273,11092874,-795,0,1664573791,13014.106606469992,132.20847702000174,54546.543130080005 2022-09-30,21:36:33.000,273,11092848,-795,0,1664573792,13017.043637629999,123.13624671000434,54539.716713840004 2022-09-30,21:36:34.000,273,11092837,-795,0,1664573793,13012.375374799994,136.84680456000206,54558.93828096 2022-09-30,21:36:35.000,273,11092789,-795,0,1664573794,13013.075951040002,144.72773189999862,54557.63867664 2022-09-30,21:36:36.000,273,11092759,-795,0,1664573795,13022.958117809998,142.94430201000068,54567.22500528 2022-09-30,21:36:37.000,273,11092735,-795,0,1664573796,13008.481787619989,131.36963054999796,54557.16355248 2022-09-30,21:36:38.000,273,11092746,-795,0,1664573797,13000.977538279993,119.31561825000244,54540.11497968001 2022-09-30,21:36:39.000,273,11092711,-755,0,1664573798,12994.968749760003,115.39630197000224,54530.78717448 2022-09-30,21:36:40.000,273,11092671,-795,0,1664573799,12993.877467539998,115.07909112000198,54528.83078088001 2022-09-30,21:36:41.000,273,11092676,-795,0,1664573800,12995.177575369999,116.17875540000387,54529.48058304001 2022-09-30,21:36:42.000,273,11092664,-795,0,1664573801,12994.867705110002,116.91891405000206,54529.89981024 2022-09-30,21:36:43.000,273,11092645,-795,0,1664573802,12993.729268720002,117.68022008999833,54530.298076080006 2022-09-30,21:36:44.000,273,11092610,-795,0,1664573803,12992.240544209992,118.44857526000123,54530.18628216 2022-09-30,21:36:45.000,273,11092587,-795,0,1664573804,12994.631934259996,114.52925898000103,54529.26398232001 2022-09-30,21:36:46.000,273,11092579,-795,0,1664573805,12994.308591379995,111.20206961999793,54529.04039448 2022-09-30,21:36:47.000,273,11092607,-795,0,1664573806,12994.106502079994,111.47698569000204,54529.4666088 2022-09-30,21:36:48.000,273,11092549,-795,0,1664573807,12994.1199747,111.11748005999834,54529.41769896 2022-09-30,21:36:49.000,273,11092529,-795,0,1664573808,12994.27490982999,112.45681476000027,54529.843913280005 2022-09-30,21:36:50.000,273,11092520,-795,0,1664573809,12993.34529905,113.78205120000348,54529.28494368001 2022-09-30,21:36:51.000,273,11092449,-795,0,1664573810,12993.601278829992,112.76697648000118,54529.962694320006 2022-09-30,21:36:52.000,273,11092443,-795,0,1664573811,12993.911149089989,112.91500821000227,54529.86487464001 2022-09-30,21:36:53.000,273,11092438,-795,0,1664573812,12992.334852549997,112.78812386999925,54529.0823172 2022-09-30,21:36:54.000,273,11092396,-795,0,1664573813,12992.570623399988,111.92108087999804,54528.51636048 2022-09-30,21:36:55.000,273,11092441,-795,0,1664573814,12994.46352651,111.75190175999887,54529.270969440004 2022-09-30,21:36:56.000,273,11092403,-795,0,1664573815,12993.028692479995,112.85156604000076,54528.78187104001 2022-09-30,21:36:57.000,273,11092364,-795,0,1664573816,12992.631250189988,111.92813001000468,54529.173149760005 2022-09-30,21:36:58.000,273,11092374,-795,0,1664573817,12992.051927529996,111.71665611000208,54528.20892720001 2022-09-30,21:36:59.000,273,11092343,-795,0,1664573818,12992.159708489991,112.5343551900005,54528.313734 2022-09-30,21:37:00.000,273,11092314,-795,0,1664573819,12992.092345389996,114.71253635999892,54528.404566560006 2022-09-30,21:37:01.000,273,11092279,-795,0,1664573820,12991.89699239999,114.81827331000386,54528.27181128 2022-09-30,21:37:02.000,273,11092246,-795,0,1664573821,12992.604304949993,115.00155069000175,54529.89981024 2022-09-30,21:37:03.000,273,11092303,-795,0,1664573822,12995.864678990001,111.30075744000351,54529.82993904 2022-09-30,21:37:04.000,273,11092247,-795,0,1664573823,12995.871415299996,112.34402868000325,54528.48142488 2022-09-30,21:37:05.000,273,11092242,-795,0,1664573824,12996.127395080002,114.83237157000258,54529.59237696 2022-09-30,21:37:06.000,273,11092165,-795,0,1664573825,12995.467236699995,115.57253022000077,54529.88583600001 2022-09-30,21:37:07.000,273,11092168,-795,0,1664573826,12995.830997439996,114.46581680999952,54530.11641096 2022-09-30,21:37:08.000,273,11092166,-795,0,1664573827,12992.200126349991,112.7458290900031,54528.89366496 2022-09-30,21:37:09.000,273,11092170,-795,0,1664573828,12993.10279189,113.47188948000257,54529.1521884 2022-09-30,21:37:10.000,273,11092149,-795,0,1664573829,12990.091661320002,113.04189254999801,54528.236875680006 2022-09-30,21:37:11.000,273,11092101,-795,0,1664573830,12989.492129729995,111.67436132999865,54527.50322808 2022-09-30,21:37:12.000,273,11092124,-795,0,1664573831,12988.926279689993,111.61796829000377,54528.09713328 2022-09-30,21:37:13.000,273,11092049,-795,0,1664573832,12988.771344560002,111.32190483000159,54527.57309928 2022-09-30,21:37:14.000,273,11092019,-795,0,1664573833,12988.744399319992,111.37829787000373,54527.279640240005 2022-09-30,21:37:15.000,273,11092024,-795,0,1664573834,12988.959961239998,111.70255785000336,54527.677906079996 2022-09-30,21:37:16.000,273,11092006,-795,0,1664573835,12993.20383654,111.34305221999966,54528.49539912001 2022-09-30,21:37:17.000,273,11092008,-795,0,1664573836,12991.73532095999,111.50518220999948,54527.38444704 2022-09-30,21:37:18.000,273,11091990,-795,0,1664573837,12991.728584649994,112.08321086999786,54529.222059600004 2022-09-30,21:37:19.000,273,11092009,-795,0,1664573838,12991.991300739995,111.22321701000328,54528.79584528 2022-09-30,21:37:20.000,273,11091959,-795,0,1664573839,12992.200126349991,111.22321701000328,54528.788858160005 2022-09-30,21:37:21.000,273,11091981,-795,0,1664573840,12992.321379929992,111.20206961999793,54528.94956192001 2022-09-30,21:37:22.000,273,11091919,-795,0,1664573841,12992.240544209992,111.18092222999985,54528.78187104001 2022-09-30,21:37:23.000,273,11091897,-795,0,1664573842,12992.267489450001,111.13157832000434,54528.61418016001 2022-09-30,21:37:24.000,273,11091876,-795,0,1664573843,12992.220335279992,111.24436440000136,54528.6980256 2022-09-30,21:37:25.000,273,11091835,-795,0,1664573844,12992.382006719992,111.25141353000072,54528.63514152 2022-09-30,21:37:26.000,273,11091831,-795,0,1664573845,12991.270515570002,109.96847187000094,54528.70501272 2022-09-30,21:37:27.000,273,11091812,-795,0,1664573846,12990.462158369999,108.90405324000312,54528.30674688001 2022-09-30,21:37:28.000,273,11091795,-795,0,1664573847,12989.815472609997,107.95946982000169,54528.51636048 2022-09-30,21:37:29.000,273,11091757,-795,0,1664573848,12989.862626779992,107.69865201000357,54528.79584528 2022-09-30,21:37:30.000,273,11091757,-795,0,1664573849,12990.51604884999,108.27668067000195,54528.502386240005 2022-09-30,21:37:31.000,273,11091767,-795,0,1664573850,12991.304197119993,110.00371751999774,54528.53732184 2022-09-30,21:37:32.000,273,11091706,-795,0,1664573851,12991.358087599998,110.06715968999924,54528.63514152 2022-09-30,21:37:33.000,273,11091735,-795,0,1664573852,12991.364823909993,109.5314258100043,54528.0342492 2022-09-30,21:37:34.000,273,11091654,-795,0,1664573853,12991.661221549999,109.63716276000196,54527.677906079996 2022-09-30,21:37:35.000,273,11091626,-795,0,1664573854,12991.661221549999,109.61601537000388,54527.663931840005 2022-09-30,21:37:36.000,273,11091640,-795,0,1664573855,12991.708375719994,109.73585058000026,54527.76175152 2022-09-30,21:37:37.000,273,11091613,-795,0,1664573856,12991.68143048,109.59486797999853,54527.76175152 2022-09-30,21:37:38.000,273,11091568,-795,0,1664573857,12991.70163941,109.49618016000022,54527.63598336001 2022-09-30,21:37:39.000,273,11091604,-795,0,1664573858,12991.849838229995,109.7288014500009,54527.63598336001 2022-09-30,21:37:40.000,273,11091574,-795,0,1664573859,12990.933700069996,109.22831322000275,54528.53732184 2022-09-30,21:37:41.000,273,11091548,-795,0,1664573860,12990.947172690001,109.24946061000082,54528.453476400005 2022-09-30,21:37:42.000,273,11091528,-795,0,1664573861,12990.926963760001,109.2353623500021,54528.42552792001 2022-09-30,21:37:43.000,273,11091506,-795,0,1664573862,12990.84612804,109.25650974000018,54528.43950216 2022-09-30,21:37:44.000,273,11091501,-795,0,1664573863,12991.61406737999,109.67945753999811,54528.22290144 2022-09-30,21:37:45.000,273,11091493,-795,0,1664573864,12991.506286419994,110.14470011999947,54527.964378 2022-09-30,21:37:46.000,273,11091430,-795,0,1664573865,12991.452395939988,109.80634188000113,54528.08315904 2022-09-30,21:37:47.000,273,11091428,-795,0,1664573866,12992.95459306999,110.24338793999777,54527.950403760005 2022-09-30,21:37:48.000,273,11091412,-795,0,1664573867,12992.166444800001,109.56667146000109,54527.34951144001 2022-09-30,21:37:49.000,273,11091405,-795,0,1664573868,12992.260753139992,109.58781884999917,54527.279640240005 2022-09-30,21:37:50.000,273,11091360,-795,0,1664573869,12992.334852549997,109.43978711999807,54527.1259236 2022-09-30,21:37:51.000,273,11091382,-795,0,1664573870,12992.685140669993,109.79929275000177,54527.64297048 2022-09-30,21:37:52.000,273,11091335,-795,0,1664573871,12991.70163941,109.6301136300026,54527.9294424 2022-09-30,21:37:53.000,273,11091299,-795,0,1664573872,12990.58341195,108.64323542999773,54527.48226672 2022-09-30,21:37:54.000,273,11091275,-795,0,1664573873,12989.903044639992,107.94537156000297,54527.6499576 2022-09-30,21:37:55.000,273,11091274,-795,0,1664573874,12989.950198810002,107.69865201000357,54528.15303024 2022-09-30,21:37:56.000,273,11091292,-795,0,1664573875,12989.835681539997,107.64930810000078,54528.25783704001 2022-09-30,21:37:57.000,273,11091243,-795,0,1664573876,12989.990616670002,108.87585671999841,54528.53033472 2022-09-30,21:37:58.000,273,11091205,-795,0,1664573877,12989.950198810002,108.44585979000112,54527.76175152 2022-09-30,21:37:59.000,273,11091233,-795,0,1664573878,12989.997352979997,108.12864894000086,54527.76175152 2022-09-30,21:38:00.000,273,11091204,-795,0,1664573879,12989.977144049997,107.49422724000033,54528.00630072 2022-09-30,21:38:01.000,273,11091189,-795,0,1664573880,12990.084925009993,107.50832549999905,54528.58623168 2022-09-30,21:38:02.000,273,11091163,-795,0,1664573881,12989.896308329997,107.9735680800004,54528.5582832 2022-09-30,21:38:03.000,273,11091147,-795,0,1664573882,12990.212914899988,109.24946061000082,54528.43950216 2022-09-30,21:38:04.000,273,11091124,-795,0,1664573883,12990.920227449991,108.48815457000455,54527.677906079996 2022-09-30,21:38:05.000,273,11091130,-795,0,1664573884,12992.119290629991,110.00371751999774,54527.83860984 2022-09-30,21:38:06.000,273,11091082,-795,0,1664573885,12991.479341179998,108.60094065000158,54527.88751968 2022-09-30,21:38:07.000,273,11091097,-795,0,1664573886,12991.61406737999,108.97454454000399,54527.80367424001 2022-09-30,21:38:08.000,273,11091040,-795,0,1664573887,12991.526495349994,109.03798670999822,54527.97835224 2022-09-30,21:38:09.000,273,11090997,-795,0,1664573888,12990.421740509999,107.58586592999927,54527.82463560001 2022-09-30,21:38:10.000,273,11090991,-795,0,1664573889,12990.031034530002,107.28980247000436,54528.08315904 2022-09-30,21:38:11.000,273,11091024,-795,0,1664573890,12990.50257623,107.45898159000353,54528.22988856001 2022-09-30,21:38:12.000,273,11090998,-795,0,1664573891,12990.354377409989,107.69160288000421,54527.999313600005 2022-09-30,21:38:13.000,273,11090999,-795,0,1664573892,12990.172497039988,108.05815763999999,54527.63598336001 2022-09-30,21:38:14.000,273,11090933,-795,0,1664573893,12991.580385829999,109.46093451000343,54528.167004480005 2022-09-30,21:38:15.000,273,11090895,-795,0,1664573894,12991.351351290003,109.27765712999826,54527.62899624 2022-09-30,21:38:16.000,273,11090904,-795,0,1664573895,12991.081898889992,108.81241455000418,54527.57309928 2022-09-30,21:38:17.000,273,11090892,-795,0,1664573896,12991.627539999994,109.58076971999981,54527.901493920006 2022-09-30,21:38:18.000,273,11090865,-795,0,1664573897,12990.64403874,108.19209111000237,54526.9512456 2022-09-30,21:38:19.000,273,11090883,-795,0,1664573898,12990.024298219992,107.96651895000105,54527.34951144001 2022-09-30,21:38:20.000,273,11090860,-795,0,1664573899,12989.822208919992,107.43783419999818,54527.663931840005 2022-09-30,21:38:21.000,273,11090819,-795,0,1664573900,12990.441949439999,107.2193111700035,54528.36963096 2022-09-30,21:38:22.000,273,11090805,-795,0,1664573901,12990.354377409989,107.45898159000353,54528.334695360005 2022-09-30,21:38:23.000,273,11090785,-795,0,1664573902,12990.057979769997,107.37439203000395,54528.215914320004 2022-09-30,21:38:24.000,273,11090761,-795,0,1664573903,12990.4823673,107.24750769000093,54528.334695360005 2022-09-30,21:38:25.000,273,11090661,-795,0,1664573904,12990.159024419998,107.57176767000055,54527.18182056001 2022-09-30,21:38:26.000,273,11090675,-795,0,1664573905,12990.057979769997,107.39553942000202,54528.08315904 2022-09-30,21:38:27.000,273,11090708,-795,0,1664573906,12990.489103609994,107.20521291000478,54528.27181128 2022-09-30,21:38:28.000,273,11090724,-795,0,1664573907,12990.300486929998,107.32504812000116,54527.93642952 2022-09-30,21:38:29.000,273,11090679,-795,0,1664573908,12990.52278516,107.34619550999923,54528.069184800006 2022-09-30,21:38:30.000,273,11090649,-795,0,1664573909,12990.145551799993,107.45193246000417,54527.97136512001 2022-09-30,21:38:31.000,273,11090652,-795,0,1664573910,12990.057979769997,107.37439203000395,54527.88751968 2022-09-30,21:38:32.000,273,11090638,-795,0,1664573911,12990.72487446,107.29685160000372,54528.180978719996 2022-09-30,21:38:33.000,273,11090505,-795,0,1664573912,12991.620803689999,107.86783113000274,54527.86655832 2022-09-30,21:38:34.000,273,11090603,-795,0,1664573913,12992.058663839991,108.56569500000478,54528.48142488 2022-09-30,21:38:35.000,273,11090576,-795,0,1664573914,12991.115580439997,107.99471546999848,54528.215914320004 2022-09-30,21:38:36.000,273,11090550,-795,0,1664573915,12991.176207229997,108.20618937000108,54528.12508176 2022-09-30,21:38:37.000,273,11090525,-795,0,1664573916,12990.947172690001,108.04405938000127,54528.118094640005 2022-09-30,21:38:38.000,273,11090544,-795,0,1664573917,12991.054953649997,107.99471546999848,54528.05521056 2022-09-30,21:38:39.000,273,11090515,-795,0,1664573918,12990.8865459,107.99471546999848,54527.663931840005 2022-09-30,21:38:40.000,273,11090489,-795,0,1664573919,12991.061689959992,108.05110851000063,54528.180978719996 2022-09-30,21:38:41.000,273,11090411,-795,0,1664573920,12991.061689959992,108.0863541600047,54528.26482416 2022-09-30,21:38:42.000,273,11090405,-795,0,1664573921,12991.054953649997,108.06520676999935,54528.236875680006 2022-09-30,21:38:43.000,273,11090402,-795,0,1664573922,12991.028008410001,108.0229119900032,54528.06219768001 2022-09-30,21:38:44.000,273,11090387,-795,0,1664573923,12991.149261990002,108.05815763999999,54528.27181128 2022-09-30,21:38:45.000,273,11090437,-795,0,1664573924,12991.129053060002,108.10045242000342,54528.2438628 2022-09-30,21:38:46.000,273,11090374,-795,0,1664573925,12991.169470920002,108.05815763999999,54528.16001736001 2022-09-30,21:38:47.000,273,11090384,-795,0,1664573926,12991.155998299997,108.04405938000127,54528.25084992 2022-09-30,21:38:48.000,273,11090339,-795,0,1664573927,12991.203152469992,108.00881373000448,54528.18796584001 2022-09-30,21:38:49.000,273,11090274,-795,0,1664573928,12991.230097710002,108.01586286000384,54528.32072112 2022-09-30,21:38:50.000,273,11090361,-795,0,1664573929,12991.155998299997,107.99471546999848,54528.13905600001 2022-09-30,21:38:51.000,273,11090283,-795,0,1664573930,12991.182943539992,108.03701025000191,54527.97136512001 2022-09-30,21:38:52.000,273,11090349,-795,0,1664573931,12991.230097710002,108.0229119900032,54528.15303024 2022-09-30,21:38:53.000,273,11090303,-795,0,1664573932,12991.223361399992,107.98061720999976,54528.1041204 2022-09-30,21:38:54.000,273,11090236,-795,0,1664573933,12991.223361399992,107.98766633999912,54528.00630072 2022-09-30,21:38:55.000,273,11090214,-795,0,1664573934,12991.243570329993,107.98061720999976,54528.08315904 2022-09-30,21:38:56.000,273,11090252,-795,0,1664573935,12991.263779259993,107.9735680800004,54527.99232648001 2022-09-30,21:38:57.000,273,11090166,-795,0,1664573936,12991.209888780002,107.96651895000105,54528.0342492 2022-09-30,21:38:58.000,273,11090176,-795,0,1664573937,12991.176207229997,107.91717503999826,54527.999313600005 2022-09-30,21:38:59.000,273,11090168,-795,0,1664573938,12991.129053060002,107.88192939000146,54527.88751968 2022-09-30,21:39:00.000,273,11090166,-795,0,1664573939,12991.115580439997,107.83963460999803,54527.880532560004 2022-09-30,21:39:01.000,273,11090149,-795,0,1664573940,12991.034744719997,107.79029070000252,54527.60803488001 2022-09-30,21:39:02.000,273,11090131,-795,0,1664573941,12990.994326859996,107.78324157000316,54527.46829248001 2022-09-30,21:39:03.000,273,11090011,-795,0,1664573942,12991.028008410001,107.74094678999973,54527.37047280001 2022-09-30,21:39:04.000,273,11090034,-795,0,1664573943,12991.021272099992,107.7620941799978,54527.60803488001 2022-09-30,21:39:05.000,273,11090014,-795,0,1664573944,12990.879809589991,107.67750461999822,54527.5800864 2022-09-30,21:39:06.000,273,11089983,-795,0,1664573945,12990.82591911,107.65635723000014,54527.398421280006 2022-09-30,21:39:07.000,273,11089953,-795,0,1664573946,12990.650775049995,107.5153746299984,54527.377459920004 2022-09-30,21:39:08.000,273,11089971,-795,0,1664573947,12990.772028629995,107.61406245000398,54527.53816368001 2022-09-30,21:39:09.000,273,11089929,-795,0,1664573948,12990.610357189995,107.45898159000353,54527.30060160001 2022-09-30,21:39:10.000,273,11089919,-795,0,1664573949,12990.57667563999,107.43078506999882,54527.22374328001 2022-09-30,21:39:11.000,273,11089914,-795,0,1664573950,12990.59688456999,107.38849029000266,54527.230730400006 2022-09-30,21:39:12.000,273,11089874,-795,0,1664573951,12990.61709349999,107.36734290000459,54527.398421280006 2022-09-30,21:39:13.000,273,11089862,-795,0,1664573952,12990.57667563999,107.33914637999987,54527.3355372 2022-09-30,21:39:14.000,273,11089842,-795,0,1664573953,12990.569939329995,107.3532446399986,54527.1259236 2022-09-30,21:39:15.000,273,11089852,-795,0,1664573954,12990.57667563999,107.3179989900018,54527.08400088001 2022-09-30,21:39:16.000,273,11089838,-795,0,1664573955,12990.57667563999,107.31094986000244,54527.07002664 2022-09-30,21:39:17.000,273,11089795,-795,0,1664573956,12990.590148259995,107.29685160000372,54527.160859200005 2022-09-30,21:39:18.000,273,11089789,-795,0,1664573957,12990.590148259995,107.28275333999773,54527.24470464 2022-09-30,21:39:19.000,273,11089755,-795,0,1664573958,12990.650775049995,107.28275333999773,54527.31457584 2022-09-30,21:39:20.000,273,11089755,-795,0,1664573959,12990.711401839995,107.29685160000372,54527.24470464 2022-09-30,21:39:21.000,273,11089718,-795,0,1664573960,12990.75855600999,107.26865507999901,54527.36348568 2022-09-30,21:39:22.000,273,11089734,-795,0,1664573961,12990.6844566,107.22636030000285,54527.24470464 2022-09-30,21:39:23.000,273,11089669,-795,0,1664573962,12990.6844566,107.2193111700035,54527.25867888 2022-09-30,21:39:24.000,273,11089636,-795,0,1664573963,12990.74508339,107.2193111700035,54527.10496224001 2022-09-30,21:39:25.000,273,11089694,-795,0,1664573964,12990.731610769995,107.25455682000029,54527.07701376 2022-09-30,21:39:26.000,273,11089647,-795,0,1664573965,12990.792237559996,107.23340943000221,54527.1957948 2022-09-30,21:39:27.000,273,11089639,-795,0,1664573966,12990.792237559996,107.19111464999878,54527.22374328001 2022-09-30,21:39:28.000,273,11089632,-795,0,1664573967,12990.79897386999,107.14177074000327,54527.10496224001 2022-09-30,21:39:29.000,273,11089612,-795,0,1664573968,12990.731610769995,107.15586900000199,54527.01412968001 2022-09-30,21:39:30.000,273,11089525,-795,0,1664573969,12990.72487446,107.12767248000455,54526.895348640006 2022-09-30,21:39:31.000,273,11089512,-795,0,1664573970,12990.751819699995,107.09947595999984,54526.92329712 2022-09-30,21:39:32.000,273,11089577,-795,0,1664573971,12990.72487446,107.12062334999791,54526.90233576 2022-09-30,21:39:33.000,273,11089549,-795,0,1664573972,12990.77876493999,107.07832857000176,54527.10496224001 2022-09-30,21:39:34.000,273,11089506,-795,0,1664573973,12990.84612804,107.09947595999984,54527.007142559996 2022-09-30,21:39:35.000,273,11089456,-795,0,1664573974,12990.812446489996,107.00783727000089,54526.9512456 2022-09-30,21:39:36.000,273,11089490,-795,0,1664573975,12990.859600659991,107.00783727000089,54527.10496224001 2022-09-30,21:39:37.000,273,11089416,-795,0,1664573976,12990.852864349996,107.03603378999833,54527.007142559996 2022-09-30,21:39:38.000,273,11089429,-795,0,1664573977,12990.82591911,107.05718118000368,54526.874387280004 2022-09-30,21:39:39.000,273,11089434,-795,0,1664573978,12990.859600659991,107.01488640000025,54526.895348640006 2022-09-30,21:39:40.000,273,11089395,-795,0,1664573979,12990.80571018,106.97964075000345,54526.86041304 2022-09-30,21:39:41.000,273,11089385,-795,0,1664573980,12990.81918279999,106.9584933599981,54526.69970928001 2022-09-30,21:39:42.000,273,11089356,-795,0,1664573981,12990.8865459,106.91619858000195,54526.66477368 2022-09-30,21:39:43.000,273,11089348,-795,0,1664573982,12990.940436379991,106.88800206000451,54526.76958048001 2022-09-30,21:39:44.000,273,11089330,-795,0,1664573983,12990.947172690001,106.8598055399998,54526.706696400004 2022-09-30,21:39:45.000,273,11089303,-795,0,1664573984,12990.960645309991,106.78931423999893,54526.66477368 2022-09-30,21:39:46.000,273,11089293,-795,0,1664573985,12990.960645309991,106.75406859000213,54526.46913432 2022-09-30,21:39:47.000,273,11089250,-795,0,1664573986,12990.90675483,106.67652816000191,54526.45516008 2022-09-30,21:39:48.000,273,11089300,-795,0,1664573987,12990.73834707999,106.64833164000447,54526.2874692 2022-09-30,21:39:49.000,273,11089307,-795,0,1664573988,12990.69792921999,106.64833164000447,54526.33637904001 2022-09-30,21:39:50.000,273,11089226,-795,0,1664573989,12990.56320302,106.64128250999784,54526.21061088 2022-09-30,21:39:51.000,273,11089248,-795,0,1664573990,12990.62382981,106.42980861000251,54526.1826624 2022-09-30,21:39:52.000,273,11089236,-795,0,1664573991,12990.913491139996,105.90112385999964,54525.7284996 2022-09-30,21:39:53.000,273,11089184,-795,0,1664573992,12990.8865459,105.65440431000025,54526.69272216 2022-09-30,21:39:54.000,273,11089173,-795,0,1664573993,12990.199442279998,105.89407473000028,54527.03509104001 2022-09-30,21:39:55.000,273,11089148,-795,0,1664573994,12990.408267889994,105.95046777000243,54526.944258480005 2022-09-30,21:39:56.000,273,11089120,-795,0,1664573995,12990.77876493999,105.87997647000157,54526.80451608 2022-09-30,21:39:57.000,273,11089129,-795,0,1664573996,12990.953908999996,105.66850256999896,54526.81849032001 2022-09-30,21:39:58.000,273,11089133,-795,0,1664573997,12990.52278516,105.49932344999979,54526.9512456 2022-09-30,21:39:59.000,273,11089121,-795,0,1664573998,12990.987590550001,105.01293348000036,54528.16001736001 2022-09-30,21:40:00.000,273,11089090,-795,0,1664573999,12991.203152469992,104.93539305000013,54528.72597408 2022-09-30,21:40:01.000,273,11089094,-795,0,1664574000,12990.994326859996,104.99178609000228,54528.670077120005 2022-09-30,21:40:02.000,273,11088999,-795,0,1664574001,12990.8865459,104.95654043999821,54528.36963096 2022-09-30,21:40:03.000,273,11089004,-795,0,1664574002,12990.74508339,105.32309520000126,54528.236875680006 2022-09-30,21:40:04.000,273,11088998,-795,0,1664574003,12990.4823673,105.94341864000307,54527.52418944 2022-09-30,21:40:05.000,273,11089020,-795,0,1664574004,12990.45542205999,105.78128865000326,54527.566112160006 2022-09-30,21:40:06.000,273,11088969,-795,0,1664574005,12990.441949439999,105.44293040999764,54527.25169176001 2022-09-30,21:40:07.000,273,11088974,-795,0,1664574006,12990.53625777999,105.65440431000025,54527.88751968 2022-09-30,21:40:08.000,273,11088943,-795,0,1664574007,12990.529521469995,105.63325692000217,54527.663931840005 2022-09-30,21:40:09.000,273,11088960,-795,0,1664574008,12990.367850029994,106.3311207900042,54527.53816368001 2022-09-30,21:40:10.000,273,11088972,-795,0,1664574009,12991.230097710002,107.55766941000184,54527.07002664 2022-09-30,21:40:11.000,273,11088887,-795,0,1664574010,12991.317669739998,107.09947595999984,54526.490095680005 2022-09-30,21:40:12.000,273,11088924,-795,0,1664574011,12991.209888780002,106.88095292999787,54526.28048208 2022-09-30,21:40:13.000,273,11088892,-795,0,1664574012,12991.155998299997,106.79636336999829,54526.14073968 2022-09-30,21:40:14.000,273,11088906,-795,0,1664574013,12991.142525679992,106.81046163000428,54526.12676544001 2022-09-30,21:40:15.000,273,11088846,-795,0,1664574014,12991.182943539992,106.81751076000364,54525.95907456001 2022-09-30,21:40:16.000,273,11088855,-795,0,1664574015,12991.257042949997,106.91619858000195,54526.08484272 2022-09-30,21:40:17.000,273,11088828,-795,0,1664574016,12991.566913209994,107.12062334999791,54526.00099728001 2022-09-30,21:40:18.000,273,11088809,-795,0,1664574017,12991.560176899999,106.96554249000474,54525.819332160005 2022-09-30,21:40:19.000,273,11088777,-795,0,1664574018,12991.688166789994,107.15586900000199,54525.96606168 2022-09-30,21:40:20.000,273,11088750,-795,0,1664574019,12991.600594759999,107.16291813000134,54525.96606168 2022-09-30,21:40:21.000,273,11088752,-795,0,1664574020,12991.641012619999,107.14177074000327,54525.889203360006 2022-09-30,21:40:22.000,273,11088736,-795,0,1664574021,12991.600594759999,107.11357421999855,54525.7983708 2022-09-30,21:40:23.000,273,11088740,-795,0,1664574022,12991.661221549999,107.12062334999791,54525.42106632 2022-09-30,21:40:24.000,273,11088718,-795,0,1664574023,12991.67469416999,107.1699672600007,54525.84728064 2022-09-30,21:40:25.000,273,11088739,-795,0,1664574024,12991.667957859994,107.12062334999791,54525.84029352001 2022-09-30,21:40:26.000,273,11088704,-795,0,1664574025,12991.769002509995,107.14881987000263,54525.88221624001 2022-09-30,21:40:27.000,273,11088689,-795,0,1664574026,12991.748793579995,107.11357421999855,54525.9730488 2022-09-30,21:40:28.000,273,11088676,-795,0,1664574027,12991.81615667999,107.14177074000327,54525.91715184 2022-09-30,21:40:29.000,273,11088618,-795,0,1664574028,12991.829629299995,107.08537770000112,54525.868242000004 2022-09-30,21:40:30.000,273,11088648,-795,0,1664574029,12991.86331085,106.99373901000217,54525.59574432001 2022-09-30,21:40:31.000,273,11088612,-795,0,1664574030,12991.890256089995,106.93734597000002,54525.7284996 2022-09-30,21:40:32.000,273,11088583,-795,0,1664574031,12991.77573881999,106.89505119000387,54525.87522912 2022-09-30,21:40:33.000,273,11088529,-795,0,1664574032,12991.80268406,106.45800512999995,54525.700551120004 2022-09-30,21:40:34.000,273,11088538,-795,0,1664574033,12991.290724500002,106.39456295999844,54525.59574432001 2022-09-30,21:40:35.000,273,11088530,-795,0,1664574034,12990.933700069996,106.73292120000406,54525.37914360001 2022-09-30,21:40:36.000,273,11088523,-795,0,1664574035,12991.054953649997,107.1065250899992,54525.39311784 2022-09-30,21:40:37.000,273,11088499,-795,0,1664574036,12991.539967969999,107.06423031000304,54525.46997616 2022-09-30,21:40:38.000,273,11088486,-795,0,1664574037,12991.553440589989,106.81046163000428,54525.45600192001 2022-09-30,21:40:39.000,273,11088473,-795,0,1664574038,12991.546704279994,106.60603686000104,54525.44202768 2022-09-30,21:40:40.000,273,11088469,-795,0,1664574039,12991.566913209994,106.47210338999867,54525.197478480004 2022-09-30,21:40:41.000,273,11088397,-795,0,1664574040,12991.661221549999,106.39456295999844,54525.24638832 2022-09-30,21:40:42.000,273,11088437,-795,0,1664574041,12991.63427630999,106.3029242699995,54525.46298904 2022-09-30,21:40:43.000,273,11088429,-795,0,1664574042,12991.533231659989,106.20423645000119,54525.21145272001 2022-09-30,21:40:44.000,273,11088381,-795,0,1664574043,12991.65448523999,106.10554863000289,54525.050748960006 2022-09-30,21:40:45.000,273,11088337,-795,0,1664574044,12991.627539999994,105.99276254999859,54524.883058080006 2022-09-30,21:40:46.000,273,11088326,-795,0,1664574045,12991.84310192,105.90112385999964,54525.23241408 2022-09-30,21:40:47.000,273,11088283,-795,0,1664574046,12991.94414657,105.908172989999,54525.12760728 2022-09-30,21:40:48.000,273,11088336,-795,0,1664574047,12991.92393764,106.0209590700033,54525.08568456 2022-09-30,21:40:49.000,273,11088258,-795,0,1664574048,12991.79594774999,106.12669602000096,54524.980877760005 2022-09-30,21:40:50.000,273,11088306,-795,0,1664574049,12991.61406737999,106.13374515000032,54524.85510960001 2022-09-30,21:40:51.000,273,11088224,-795,0,1664574050,12991.553440589989,106.0209590700033,54524.86908384 2022-09-30,21:40:52.000,273,11088231,-795,0,1664574051,12991.513022729989,105.94341864000307,54524.95292928001 2022-09-30,21:40:53.000,273,11088202,-795,0,1664574052,12991.539967969999,105.85882908000349,54524.79222552 2022-09-30,21:40:54.000,273,11088222,-795,0,1664574053,12991.600594759999,105.83063255999878,54524.93895504 2022-09-30,21:40:55.000,273,11088227,-795,0,1664574054,12991.587122139994,105.78128865000326,54524.90401944001 2022-09-30,21:40:56.000,273,11088179,-795,0,1664574055,12991.560176899999,105.72489561000111,54525.01581336 2022-09-30,21:40:57.000,273,11088082,-795,0,1664574056,12991.71511202999,106.22538383999927,54525.08568456 2022-09-30,21:40:58.000,273,11088079,-795,0,1664574057,12991.627539999994,106.1689908000044,54524.46383088 2022-09-30,21:40:59.000,273,11088058,-795,0,1664574058,12991.593858449989,106.04915559000074,54524.55466344 2022-09-30,21:41:00.000,273,11088103,-795,0,1664574059,12991.553440589989,105.99276254999859,54524.37299832001 2022-09-30,21:41:01.000,273,11088081,-795,0,1664574060,12991.600594759999,106.0209590700033,54524.39395968 2022-09-30,21:41:02.000,273,11088109,-795,0,1664574061,12991.80268406,105.99981167999795,54524.77825128 2022-09-30,21:41:03.000,273,11088054,-795,0,1664574062,12991.71511202999,105.908172989999,54524.37299832001 2022-09-30,21:41:04.000,273,11088083,-795,0,1664574063,12991.849838229995,105.91522211999836,54524.44985664001 2022-09-30,21:41:05.000,273,11088012,-795,0,1664574064,12992.03845490999,106.00686081000458,54524.8900452 2022-09-30,21:41:06.000,273,11088005,-795,0,1664574065,12991.89699239999,106.28882601000078,54524.8900452 2022-09-30,21:41:07.000,273,11088000,-795,0,1664574066,12992.011509669996,106.40866122000443,54525.37914360001 2022-09-30,21:41:08.000,273,11087992,-795,0,1664574067,12991.849838229995,106.45095600000059,54525.01581336 2022-09-30,21:41:09.000,273,11087999,-795,0,1664574068,12991.92393764,106.56374208000489,54525.42106632 2022-09-30,21:41:10.000,273,11087944,-795,0,1664574069,12991.99803704999,106.50029991000338,54525.05773608 2022-09-30,21:41:11.000,273,11087980,-795,0,1664574070,12992.334852549997,106.54259468999953,54525.73548672 2022-09-30,21:41:12.000,273,11087952,-795,0,1664574071,12993.028692479995,106.50734904000274,54525.98003592001 2022-09-30,21:41:13.000,273,11087872,-795,0,1664574072,12992.705349599993,106.68357729000127,54525.889203360006 2022-09-30,21:41:14.000,273,11087958,-795,0,1664574073,12993.0421651,106.13374515000032,54525.73548672 2022-09-30,21:41:15.000,273,11087906,-795,0,1664574074,12992.051927529996,106.91619858000195,54525.553821600006 2022-09-30,21:41:16.000,273,11087896,-795,0,1664574075,12992.806394249994,106.5143981700021,54525.84728064 2022-09-30,21:41:17.000,273,11087826,-795,0,1664574076,12992.867021039994,106.38751382999908,54525.42805344001 2022-09-30,21:41:18.000,273,11087879,-795,0,1664574077,12992.752503769989,106.88095292999787,54525.85426776 2022-09-30,21:41:19.000,273,11087874,-795,0,1664574078,12992.98153831,106.38046469999972,54525.42805344001 2022-09-30,21:41:20.000,273,11087843,-795,0,1664574079,12993.07584664999,106.18308906000311,54525.52587312001 2022-09-30,21:41:21.000,273,11087773,-795,0,1664574080,12992.166444800001,107.06423031000304,54525.78439656 2022-09-30,21:41:22.000,273,11087839,-795,0,1664574081,12992.947856759994,106.58488947000296,54525.89619048 2022-09-30,21:41:23.000,273,11087800,-795,0,1664574082,12993.15668236999,106.64128250999784,54525.98003592001 2022-09-30,21:41:24.000,273,11087795,-795,0,1664574083,12992.712085909989,106.85275641000044,54525.91715184 2022-09-30,21:41:25.000,273,11087772,-795,0,1664574084,12993.02195617,106.13374515000032,54525.67958976 2022-09-30,21:41:26.000,273,11087750,-795,0,1664574085,12993.09605557999,106.21833470999991,54525.67260264001 2022-09-30,21:41:27.000,273,11087713,-795,0,1664574086,12993.16341868,106.16194166999776,54525.63067992 2022-09-30,21:41:28.000,273,11087730,-795,0,1664574087,12992.99501092999,105.86587821000285,54525.09267168001 2022-09-30,21:41:29.000,273,11087650,-795,0,1664574088,12993.05563771999,105.7742395200039,54525.148568640005 2022-09-30,21:41:30.000,273,11087748,-795,0,1664574089,12993.22404547,105.75309212999855,54525.56080872 2022-09-30,21:41:31.000,273,11087616,-795,0,1664574090,12993.405925840001,106.20423645000119,54525.7284996 2022-09-30,21:41:32.000,273,11087680,-795,0,1664574091,12993.20383654,106.68357729000127,54525.85426776 2022-09-30,21:41:33.000,273,11087679,-795,0,1664574092,12993.513706799997,105.80243604000134,54525.84029352001 2022-09-30,21:41:34.000,273,11087651,-795,0,1664574093,12992.87375734999,107.05718118000368,54525.7983708 2022-09-30,21:41:35.000,273,11087663,-795,0,1664574094,12993.493497869997,105.82358342999942,54525.56779584 2022-09-30,21:41:36.000,273,11087597,-795,0,1664574095,12993.594542519997,106.27472775000206,54525.89619048 2022-09-30,21:41:37.000,273,11087535,-795,0,1664574096,12993.506970490002,106.59193860000232,54525.78439656 2022-09-30,21:41:38.000,273,11087623,-795,0,1664574097,12993.661905619992,106.01390994000394,54525.5887572 2022-09-30,21:41:39.000,273,11087570,-795,0,1664574098,12993.480025249992,106.1548925399984,54525.82631928 2022-09-30,21:41:40.000,273,11087589,-795,0,1664574099,12993.783159199993,105.57686388000002,54526.035932880004 2022-09-30,21:41:41.000,273,11087531,-795,0,1664574100,12993.11626450999,106.50734904000274,54525.83330640001 2022-09-30,21:41:42.000,273,11087531,-795,0,1664574101,12993.01521985999,106.32407166000485,54525.70753824 2022-09-30,21:41:43.000,273,11087525,-795,0,1664574102,12993.480025249992,105.83768168999813,54525.92413896 2022-09-30,21:41:44.000,273,11087543,-795,0,1664574103,12993.668641930002,105.68964996000432,54526.11977832 2022-09-30,21:41:45.000,273,11087479,-795,0,1664574104,12993.20383654,106.1548925399984,54525.75644808 2022-09-30,21:41:46.000,273,11087463,-795,0,1664574105,12993.05563771999,105.61915866000345,54525.651641280005 2022-09-30,21:41:47.000,273,11087522,-795,0,1664574106,12993.378980599991,105.40063563000149,54526.16868816001 2022-09-30,21:41:48.000,273,11087478,-795,0,1664574107,12993.20383654,106.02800820000266,54526.09182984 2022-09-30,21:41:49.000,273,11087468,-795,0,1664574108,12993.480025249992,105.61210953000409,54526.224585120006 2022-09-30,21:41:50.000,273,11087460,-795,0,1664574109,12993.311617499996,105.92227124999772,54526.00798440001 2022-09-30,21:41:51.000,273,11087397,-795,0,1664574110,12993.453080009996,105.83063255999878,54526.30843056 2022-09-30,21:41:52.000,273,11087429,-795,0,1664574111,12993.439607389992,104.93539305000013,54526.30843056 2022-09-30,21:41:53.000,273,11087409,-795,0,1664574112,12993.608015140002,105.97161516000051,54526.38528888001 2022-09-30,21:41:54.000,273,11087387,-795,0,1664574113,12993.32509012,105.32309520000126,54526.16170104 2022-09-30,21:41:55.000,273,11087345,-795,0,1664574114,12993.513706799997,105.24555477000104,54526.37830176 2022-09-30,21:41:56.000,273,11087352,-795,0,1664574115,12993.446343700001,106.38046469999972,54525.87522912 2022-09-30,21:41:57.000,273,11087379,-795,0,1664574116,12993.109528199995,105.17506347000017,54526.00798440001 2022-09-30,21:41:58.000,273,11087316,-795,0,1664574117,12993.25772701999,104.97768783000356,54525.938113200005 2022-09-30,21:41:59.000,273,11087261,-795,0,1664574118,12993.311617499996,104.39261003999854,54526.06388136 2022-09-30,21:42:00.000,273,11087296,-795,0,1664574119,12993.16341868,105.4147338900002,54526.14772680001 2022-09-30,21:42:01.000,273,11087247,-795,0,1664574120,12992.563887089993,105.57686388000002,54525.98003592001 2022-09-30,21:42:02.000,273,11087201,-795,0,1664574121,12992.92091152,105.11867042999802,54525.93112608001 2022-09-30,21:42:03.000,273,11087228,-795,0,1664574122,12993.12300082,104.7239191500048,54526.01497152 2022-09-30,21:42:04.000,273,11087269,-795,0,1664574123,12993.608015140002,104.68867350000073,54526.51105704001 2022-09-30,21:42:05.000,273,11087230,-795,0,1664574124,12993.473288939997,106.23948209999799,54526.2525336 2022-09-30,21:42:06.000,273,11087203,-795,0,1664574125,12992.91417520999,105.68260082999768,54526.539005520004 2022-09-30,21:42:07.000,273,11087220,-795,0,1664574126,12993.601278829992,105.13276869000401,54526.2525336 2022-09-30,21:42:08.000,273,11087143,-795,0,1664574127,12993.365507980001,105.5627656200013,54526.67176080001 2022-09-30,21:42:09.000,273,11087096,-795,0,1664574128,12993.621487759992,105.44997954000428,54526.57394112 2022-09-30,21:42:10.000,273,11087167,-795,0,1664574129,12992.988274619995,105.58391300999938,54526.57394112 2022-09-30,21:42:11.000,273,11087084,-795,0,1664574130,12992.799657939999,105.45702867000364,54525.98003592001 2022-09-30,21:42:12.000,273,11087124,-795,0,1664574131,12992.058663839991,104.97768783000356,54525.819332160005 2022-09-30,21:42:13.000,273,11087078,-795,0,1664574132,12992.90070259,105.01293348000036,54526.00798440001 2022-09-30,21:42:14.000,273,11087119,-795,0,1664574133,12992.644722809993,105.28784955000447,54526.322404800005 2022-09-30,21:42:15.000,273,11087110,-795,0,1664574134,12992.927647829994,105.15391608000209,54526.23855936 2022-09-30,21:42:16.000,273,11087018,-795,0,1664574135,12993.09605557999,105.08342478000122,54526.203623760004 2022-09-30,21:42:17.000,273,11087045,-795,0,1664574136,12993.547388350002,105.39358650000213,54526.26650784001 2022-09-30,21:42:18.000,273,11086975,-795,0,1664574137,12993.459816319992,105.464077800003,54526.51105704001 2022-09-30,21:42:19.000,273,11087025,-795,0,1664574138,12993.668641930002,105.56981475000066,54526.490095680005 2022-09-30,21:42:20.000,273,11087036,-755,0,1664574139,12993.170154989995,105.28784955000447,54526.92329712 2022-09-30,21:42:21.000,273,11087013,-795,0,1664574140,12992.355061479997,105.6614534399996,54526.46913432 2022-09-30,21:42:22.000,273,11086952,-795,0,1664574141,12992.93438413999,105.47112693000236,54526.392276000006 2022-09-30,21:42:23.000,273,11086932,-795,0,1664574142,12993.453080009996,104.51949438000156,54526.54599264 2022-09-30,21:42:24.000,273,11086875,-795,0,1664574143,12994.018930049999,105.49227432000043,54526.65079944001 2022-09-30,21:42:25.000,273,11086897,-795,0,1664574144,12993.419398459991,105.55571649000194,54526.154713920005 2022-09-30,21:42:26.000,273,11086896,-795,0,1664574145,12992.83333948999,105.78128865000326,54525.88221624001 2022-09-30,21:42:27.000,273,11086887,-795,0,1664574146,12992.698613289998,105.78128865000326,54525.98003592001 2022-09-30,21:42:28.000,273,11086838,-795,0,1664574147,12992.395479339997,105.70374822000304,54526.16868816001 2022-09-30,21:42:29.000,273,11086879,-795,0,1664574148,12991.257042949997,105.18916172999889,54525.95208744 2022-09-30,21:42:30.000,273,11086787,-795,0,1664574149,12991.075162579997,104.82965610000247,54524.80619976001 2022-09-30,21:42:31.000,273,11086824,-795,0,1664574150,12990.52278516,103.30704402000265,54525.02280048001 2022-09-30,21:42:32.000,273,11086794,-795,0,1664574151,12990.859600659991,103.06032447000325,54525.04376184001 2022-09-30,21:42:33.000,273,11086782,-795,0,1664574152,12990.953908999996,103.40573184000095,54525.30927240001 2022-09-30,21:42:34.000,273,11086795,-795,0,1664574153,12990.84612804,103.58900921999884,54525.79138368001 2022-09-30,21:42:35.000,273,11086756,-795,0,1664574154,12990.529521469995,103.94851485000254,54525.47696328001 2022-09-30,21:42:36.000,273,11086736,-795,0,1664574155,12990.73834707999,104.82965610000247,54524.764277040005 2022-09-30,21:42:37.000,273,11086729,-795,0,1664574156,12990.58341195,103.0039314300011,54524.883058080006 2022-09-30,21:42:38.000,273,11086699,-795,0,1664574157,12990.933700069996,103.04622621000453,54525.435040560005 2022-09-30,21:42:39.000,273,11086697,-795,0,1664574158,12990.980854239991,103.29294576000393,54525.69356400001 2022-09-30,21:42:40.000,273,11086665,-795,0,1664574159,12990.772028629995,103.19425793999835,54525.61670568 2022-09-30,21:42:41.000,273,11086682,-795,0,1664574160,12990.70466553,103.3493387999988,54525.53984736 2022-09-30,21:42:42.000,273,11086684,-795,0,1664574161,12990.751819699995,103.8075322500008,54525.75644808 2022-09-30,21:42:43.000,273,11086647,-795,0,1664574162,12990.920227449991,103.63835313000163,54525.56080872 2022-09-30,21:42:44.000,273,11086676,-795,0,1664574163,12990.926963760001,103.13786490000348,54525.63067992 2022-09-30,21:42:45.000,273,11086640,-795,0,1664574164,12991.82289299,103.67359877999843,54525.4490148 2022-09-30,21:42:46.000,273,11086635,-795,0,1664574165,12991.63427630999,103.49032140000054,54525.01581336 2022-09-30,21:42:47.000,273,11086594,-795,0,1664574166,12991.627539999994,103.44802662000438,54525.14158152001 2022-09-30,21:42:48.000,273,11086621,-795,0,1664574167,12991.91720132999,103.53261618000397,54525.28132392 2022-09-30,21:42:49.000,273,11086600,-795,0,1664574168,12992.772712699989,103.98376049999933,54524.980877760005 2022-09-30,21:42:50.000,273,11086582,-795,0,1664574169,12992.12602694,103.7440900799993,54525.00183912001 2022-09-30,21:42:51.000,273,11086541,-795,0,1664574170,12992.267489450001,103.61720574000356,54524.84812248 2022-09-30,21:42:52.000,273,11086526,-795,0,1664574171,12992.247280520001,103.71589356000186,54524.931967920005 2022-09-30,21:42:53.000,273,11086482,-795,0,1664574172,12992.341588859992,103.72294269000122,54524.931967920005 2022-09-30,21:42:54.000,273,11086505,-795,0,1664574173,12992.193390039996,103.73704094999994,54524.86908384 2022-09-30,21:42:55.000,273,11086479,-795,0,1664574174,12992.173181109996,103.58900921999884,54524.980877760005 2022-09-30,21:42:56.000,273,11086502,-795,0,1664574175,12992.10581801,103.49032140000054,54524.931967920005 2022-09-30,21:42:57.000,273,11086525,-795,0,1664574176,12992.577359709998,103.80048312000145,54525.15555576 2022-09-30,21:42:58.000,273,11086428,-795,0,1664574177,12990.967381620001,102.93344013000024,54525.07171032001 2022-09-30,21:42:59.000,273,11086445,-795,0,1664574178,12990.63730242999,102.71491709999827,54525.82631928 2022-09-30,21:43:00.000,273,11086386,-795,0,1664574179,12990.65751135999,103.3493387999988,54525.56779584 2022-09-30,21:43:01.000,273,11086396,-795,0,1664574180,12990.65751135999,102.7572118800017,54525.54683448001 2022-09-30,21:43:02.000,273,11086385,-795,0,1664574181,12990.650775049995,103.58900921999884,54525.92413896 2022-09-30,21:43:03.000,273,11086356,-795,0,1664574182,12990.852864349996,102.78540839999914,54525.71452536001 2022-09-30,21:43:04.000,273,11086348,-795,0,1664574183,12990.994326859996,102.77835926999978,54525.651641280005 2022-09-30,21:43:05.000,273,11086339,-795,0,1664574184,12990.57667563999,102.74311362000299,54525.68657688 2022-09-30,21:43:06.000,273,11086279,-795,0,1664574185,12990.630566119995,103.84277790000488,54525.7284996 2022-09-30,21:43:07.000,273,11086272,-795,0,1664574186,12990.933700069996,102.82770318000257,54525.6586284 2022-09-30,21:43:08.000,273,11086273,-795,0,1664574187,12991.021272099992,102.81360492000385,54525.24638832 2022-09-30,21:43:09.000,273,11086240,-795,0,1664574188,12990.953908999996,102.8065557900045,54525.32324664 2022-09-30,21:43:10.000,273,11086259,-795,0,1664574189,12990.960645309991,102.77131014000042,54525.25337544 2022-09-30,21:43:11.000,273,11086237,-795,0,1664574190,12990.947172690001,102.73606449000363,54525.46298904 2022-09-30,21:43:12.000,273,11086241,-795,0,1664574191,12990.80571018,103.06737360000261,54525.47696328001 2022-09-30,21:43:13.000,273,11086217,-795,0,1664574192,12990.859600659991,102.9404892599996,54525.6586284 2022-09-30,21:43:14.000,273,11086209,-795,0,1664574193,12990.812446489996,102.92639100000088,54525.67958976 2022-09-30,21:43:15.000,273,11086157,-795,0,1664574194,12990.711401839995,102.95458751999831,54526.1127912 2022-09-30,21:43:16.000,273,11086161,-795,0,1664574195,12990.711401839995,103.25770010999986,54525.42106632 2022-09-30,21:43:17.000,273,11086121,-795,0,1664574196,12991.007799480001,102.77835926999978,54525.73548672 2022-09-30,21:43:18.000,273,11086192,-795,0,1664574197,12991.102107819992,102.9404892599996,54525.69356400001 2022-09-30,21:43:19.000,273,11086119,-795,0,1664574198,12991.92393764,103.89212181000039,54525.49792464001 2022-09-30,21:43:20.000,273,11086131,-795,0,1664574199,12992.691876979989,104.547690899999,54525.344208 2022-09-30,21:43:21.000,273,11086114,-795,0,1664574200,12992.712085909989,104.39261003999854,54525.51189888 2022-09-30,21:43:22.000,273,11086095,-795,0,1664574201,12992.685140669993,104.4137574300039,54525.53984736 2022-09-30,21:43:23.000,273,11086088,-795,0,1664574202,12992.92091152,104.42785569000262,54525.651641280005 2022-09-30,21:43:24.000,273,11086107,-795,0,1664574203,12993.439607389992,104.80850871000439,54526.035932880004 2022-09-30,21:43:25.000,273,11086036,-795,0,1664574204,12992.577359709998,104.31506960999832,54526.21759800001 2022-09-30,21:43:26.000,273,11086077,-795,0,1664574205,12992.058663839991,103.90622006999911,54526.38528888001 2022-09-30,21:43:27.000,273,11086033,-795,0,1664574206,12992.240544209992,103.94851485000254,54526.59490248 2022-09-30,21:43:28.000,273,11085986,-795,0,1664574207,12991.789211439995,103.58900921999884,54526.67874792001 2022-09-30,21:43:29.000,273,11085956,-795,0,1664574208,12991.82289299,103.66654964999907,54526.64381232 2022-09-30,21:43:30.000,273,11085976,-795,0,1664574209,12991.748793579995,103.72999182000058,54526.559966880006 2022-09-30,21:43:31.000,273,11085948,-795,0,1664574210,12991.79594774999,103.77228660000401,54526.273494960005 2022-09-30,21:43:32.000,273,11085976,-795,0,1664574211,12991.82289299,103.78638486000273,54526.657786560005 2022-09-30,21:43:33.000,273,11085956,-795,0,1664574212,12991.7622662,103.77933573000337,54526.53201840001 2022-09-30,21:43:34.000,273,11085897,-795,0,1664574213,12991.748793579995,103.75818833999801,54526.52503128 2022-09-30,21:43:35.000,273,11085888,-795,0,1664574214,12991.849838229995,103.72294269000122,54526.55297976001 2022-09-30,21:43:36.000,273,11085897,-795,0,1664574215,12991.82289299,103.69474617000378,54526.57394112 2022-09-30,21:43:37.000,273,11085869,-795,0,1664574216,12991.79594774999,103.71589356000186,54526.52503128 2022-09-30,21:43:38.000,273,11085879,-795,0,1664574217,12991.829629299995,103.68064790999779,54526.727657760006 2022-09-30,21:43:39.000,273,11085845,-795,0,1664574218,12991.77573881999,103.68064790999779,54526.59490248 2022-09-30,21:43:40.000,273,11085873,-795,0,1664574219,12991.77573881999,103.66654964999907,54526.4970828 2022-09-30,21:43:41.000,273,11085783,-795,0,1664574220,12991.77573881999,103.68064790999779,54526.57394112 2022-09-30,21:43:42.000,273,11085830,-795,0,1664574221,12991.849838229995,103.68769704000442,54526.608876720005 2022-09-30,21:43:43.000,273,11085763,-795,0,1664574222,12991.78247513,103.7088444300025,54526.31541768001 2022-09-30,21:43:44.000,273,11085772,-795,0,1664574223,12991.93741025999,103.77228660000401,54526.58092824001 2022-09-30,21:43:45.000,273,11085750,-795,0,1664574224,12991.708375719994,103.63835313000163,54526.47612144 2022-09-30,21:43:46.000,273,11085720,-795,0,1664574225,12991.82289299,103.69474617000378,54526.58092824001 2022-09-30,21:43:47.000,273,11085721,-795,0,1664574226,12991.79594774999,103.64540226000099,54526.62983808001 2022-09-30,21:43:48.000,273,11085677,-795,0,1664574227,12991.7622662,103.63835313000163,54526.62285096 2022-09-30,21:43:49.000,273,11085722,-795,0,1664574228,12991.667957859994,103.63835313000163,54526.59490248 2022-09-30,21:43:50.000,273,11085716,-795,0,1664574229,12991.78247513,103.61720574000356,54526.62285096 2022-09-30,21:43:51.000,273,11085709,-795,0,1664574230,12991.79594774999,103.62425487000291,54526.6368252 2022-09-30,21:43:52.000,273,11085691,-795,0,1664574231,12991.79594774999,103.61720574000356,54526.58092824001 2022-09-30,21:43:53.000,273,11085593,-795,0,1664574232,12991.77573881999,103.53966531000333,54526.58791536 2022-09-30,21:43:54.000,273,11085666,-795,0,1664574233,12991.75552988999,103.5608127000014,54526.559966880006 2022-09-30,21:43:55.000,273,11085638,-795,0,1664574234,12991.829629299995,103.53966531000333,54526.52503128 2022-09-30,21:43:56.000,273,11085629,-795,0,1664574235,12991.627539999994,103.4973705299999,54526.47612144 2022-09-30,21:43:57.000,273,11085572,-795,0,1664574236,12992.058663839991,103.75818833999801,54526.3573404 2022-09-30,21:43:58.000,273,11085535,-795,0,1664574237,12992.523469229993,104.3996591699979,54526.40625024 2022-09-30,21:43:59.000,273,11085589,-795,0,1664574238,12992.536941849998,104.54064176999964,54526.58791536 2022-09-30,21:44:00.000,273,11085578,-795,0,1664574239,12992.408951960002,104.47015046999877,54526.73464488 2022-09-30,21:44:01.000,273,11085504,-795,0,1664574240,12992.307907310002,104.5124452500022,54526.90233576 2022-09-30,21:44:02.000,273,11085527,-795,0,1664574241,12992.206862660001,105.21030912000424,54526.85342592 2022-09-30,21:44:03.000,273,11085504,-795,0,1664574242,12992.173181109996,104.7944104499984,54526.608876720005 2022-09-30,21:44:04.000,273,11085494,-795,0,1664574243,12992.031718599996,104.547690899999,54526.30843056 2022-09-30,21:44:05.000,273,11085517,-795,0,1664574244,12991.971091809995,104.59703481000179,54526.371314640004 2022-09-30,21:44:06.000,273,11085465,-795,0,1664574245,12992.011509669996,104.69572263000009,54526.39926312 2022-09-30,21:44:07.000,273,11085430,-795,0,1664574246,12991.77573881999,104.47719959999813,54526.35035328 2022-09-30,21:44:08.000,273,11085442,-795,0,1664574247,12992.388743030002,105.51342170999851,54526.441185840005 2022-09-30,21:44:09.000,273,11085396,-795,0,1664574248,12992.584096019993,105.97866428999987,54526.00798440001 2022-09-30,21:44:10.000,273,11085384,-795,0,1664574249,12991.593858449989,103.40573184000095,54524.67344448 2022-09-30,21:44:11.000,273,11085340,-795,0,1664574250,12991.385032839993,102.91934187000152,54524.51274072 2022-09-30,21:44:12.000,273,11085358,-795,0,1664574251,12991.216625089997,104.35736439000175,54525.74247384001 2022-09-30,21:44:13.000,273,11085350,-795,0,1664574252,12991.560176899999,106.21128558000055,54528.453476400005 2022-09-30,21:44:14.000,273,11085379,-795,0,1664574253,12995.783843270001,108.04405938000127,54537.11750520001 2022-09-30,21:44:15.000,273,11085364,-795,0,1664574254,12995.985932570002,109.9402753500035,54545.98416048001 2022-09-30,21:44:16.000,273,11085337,-795,0,1664574255,12995.864678990001,110.06011055999988,54554.305820400004 2022-09-30,21:44:17.000,273,11085311,-795,0,1664574256,12996.208230800003,110.10240534000332,54555.0045324 2022-09-30,21:44:18.000,273,11085335,-795,0,1664574257,12994.530889609996,110.98354659000324,54555.41677248 2022-09-30,21:44:19.000,273,11085278,-795,0,1664574258,13001.166154959988,119.68217300999822,54602.78245896 2022-09-30,21:44:20.000,273,11085284,-795,0,1664574259,13045.720109299997,91.767618210004,54620.83018992001 2022-09-30,21:44:21.000,273,11085263,-795,0,1664574260,13033.500442960001,97.30823439000233,54553.16691984 2022-09-30,21:44:22.000,273,11085227,-795,0,1664574261,13026.885386539994,86.438475930001,54559.30859832001 2022-09-30,21:44:23.000,273,11085280,-795,0,1664574262,13030.79244633999,85.87454553000134,54551.31533304 2022-09-30,21:44:24.000,273,11085269,-795,0,1664574263,12974.510576289998,50.41037250000227,54564.24150504001 2022-09-30,21:44:25.000,273,11085195,-795,0,1664574264,12957.434030439988,52.70838888000435,54539.94030168 2022-09-30,21:44:26.000,273,11085174,-795,0,1664574265,12961.63748787999,82.23719445000461,54508.97338584001 2022-09-30,21:44:27.000,273,11085230,-795,0,1664574266,12968.198653819993,77.10542780999822,54566.01623352001 2022-09-30,21:44:28.000,273,11085135,-795,0,1664574267,13007.343351229989,139.13072267999814,54641.581936320006 2022-09-30,21:44:29.000,273,11085148,-795,0,1664574268,13024.63545899999,74.1870879900016,54675.90965688001 2022-09-30,21:44:30.000,273,11085134,-795,0,1664574269,12960.909966400002,40.633229190003476,54554.65517640001 2022-09-30,21:44:31.000,273,11085146,-795,0,1664574270,12953.075637869995,43.22025990000111,54537.59262936 2022-09-30,21:44:32.000,273,11085181,-795,0,1664574271,12950.273332909994,46.47695796000335,54548.24798736 2022-09-30,21:44:33.000,273,11085143,-795,0,1664574272,12946.036193920001,73.11562023000442,54528.16001736001 2022-09-30,21:44:34.000,273,11085080,-795,0,1664574273,12949.34372212999,83.77390479000314,54517.78414416001 2022-09-30,21:44:35.000,273,11085035,-795,0,1664574274,12963.335037999997,89.72337051000068,54520.68379896001 2022-09-30,21:44:36.000,273,11085068,-795,0,1664574275,12989.081214819998,96.75135312000202,54625.60938 2022-09-30,21:44:37.000,273,11085035,-795,0,1664574276,13005.639064800002,122.28330198000185,54629.94838152 2022-09-30,21:44:38.000,273,11085001,-795,0,1664574277,13017.070582869994,122.55821804999869,54606.6393492 2022-09-30,21:44:39.000,273,11085073,-795,0,1664574278,13024.857757229991,101.26279631999932,54620.187374880006 2022-09-30,21:44:40.000,273,11085023,-795,0,1664574279,12951.324197269998,47.02679010000429,54571.23561216001 2022-09-30,21:44:41.000,273,11084951,-795,0,1664574280,12940.586519129989,81.55342884000129,54512.07566712 2022-09-30,21:44:42.000,273,11084952,-795,0,1664574281,12943.503341359996,99.97985465999955,54577.37030352001 2022-09-30,21:44:43.000,273,11084966,-795,0,1664574282,12959.26630676,66.82779627000127,54547.01825424001 2022-09-30,21:44:44.000,273,11084973,-795,0,1664574283,12958.269332880001,93.69203070000367,54498.48571872 2022-09-30,21:44:45.000,273,11084994,-795,0,1664574284,12948.387166109991,87.2914206600035,54532.85536200001 2022-09-30,21:44:46.000,273,11084945,-795,0,1664574285,12971.041376639994,118.37103483000101,54532.47107040001 2022-09-30,21:44:47.000,273,11084949,-795,0,1664574286,12962.94433202,150.26129895000486,54585.328633200006 2022-09-30,21:44:48.000,273,11084902,-795,0,1664574287,12976.262016889996,157.98714543000096,54604.990388879996 2022-09-30,21:44:49.000,273,11084847,-795,0,1664574288,13015.541440499997,91.67597951999778,54629.19377256001 2022-09-30,21:44:50.000,273,11084876,-795,0,1664574289,12974.79350131,38.20127933999902,54582.37308144 2022-09-30,21:44:51.000,273,11084905,-795,0,1664574290,12969.754741429999,31.610342790001596,54574.92481152001 2022-09-30,21:44:52.000,273,11084901,-795,0,1664574291,12955.918360689997,39.822579240004416,54557.23342368 2022-09-30,21:44:53.000,273,11084882,-795,0,1664574292,12948.24570359999,45.07418108999991,54547.29773904 2022-09-30,21:44:54.000,273,11084835,-795,0,1664574293,12955.21778444999,71.9736611699991,54549.3100296 2022-09-30,21:44:55.000,273,11084797,-795,0,1664574294,12983.597858479996,95.89840838999953,54657.156226800005 2022-09-30,21:44:56.000,273,11084803,-795,0,1664574295,12992.402215649992,94.82694063000235,54656.19200424001 2022-09-30,21:44:57.000,273,11084798,-795,0,1664574296,13014.032507060001,66.36255368999991,54637.40363856 2022-09-30,21:44:58.000,273,11084793,-795,0,1664574297,12964.587991660002,31.821816690004198,54590.78557392001 2022-09-30,21:44:59.000,273,11084755,-795,0,1664574298,12940.034141709992,28.86118209000415,54564.73759056 2022-09-30,21:45:00.000,273,11084701,-795,0,1664574299,12936.05971881,62.85913607999828,54538.0258308 2022-09-30,21:45:01.000,273,11084767,-795,0,1664574300,12986.366481889992,69.17515655999887,54593.27997576001 2022-09-30,21:45:02.000,273,11084707,-795,0,1664574301,12989.923253569992,127.5912968699995,54603.76764288 2022-09-30,21:45:03.000,273,11084687,-795,0,1664574302,12991.371560219988,108.29782806000003,54628.816468080004 2022-09-30,21:45:04.000,273,11084737,-795,0,1664574303,12986.548362259993,138.53154663000169,54576.923127840004 2022-09-30,21:45:05.000,273,11084627,-795,0,1664574304,12982.32469588999,150.7970328299998,54602.23047648 2022-09-30,21:45:06.000,273,11084715,-795,0,1664574305,13020.890070639995,140.3361239099977,54602.99207256 2022-09-30,21:45:07.000,273,11084669,-795,0,1664574306,13047.114525470002,96.94872875999863,54542.99367312001 2022-09-30,21:45:08.000,273,11084598,-795,0,1664574307,13049.411607180002,98.2457686800044,54541.09317648 2022-09-30,21:45:09.000,273,11084693,-795,0,1664574308,13049.734950059988,99.07051689000218,54539.17171848 2022-09-30,21:45:10.000,273,11084583,-795,0,1664574309,13104.90532895999,96.80774616000417,54527.342524319996 2022-09-30,21:45:11.000,273,11084576,-795,0,1664574310,13114.302481409999,102.6937697100002,54527.64297048 2022-09-30,21:45:12.000,273,11084588,-795,0,1664574311,13108.731553040001,103.89212181000039,54507.9812148 2022-09-30,21:45:13.000,273,11084565,-795,0,1664574312,13113.12362716,114.67729071000213,54569.05563072001 2022-09-30,21:45:14.000,273,11084546,-795,0,1664574313,13128.563249680003,87.96813714000018,54617.14099056001 2022-09-30,21:45:15.000,273,11084539,-795,0,1664574314,13125.45107445999,99.62739816000249,54565.29656016001 2022-09-30,21:45:16.000,273,11084527,-795,0,1664574315,13125.147940509989,99.5428086000029,54565.71578736 2022-09-30,21:45:17.000,273,11084523,-795,0,1664574316,13125.242248849994,99.6414964200012,54565.26162456 2022-09-30,21:45:18.000,273,11084525,-795,0,1664574317,13126.57603823,103.29999489000329,54557.14259112 2022-09-30,21:45:19.000,273,11084511,-795,0,1664574318,13035.65606216,56.500820820001536,54561.55146384 2022-09-30,21:45:20.000,273,11084461,-795,0,1664574319,13010.367954419991,46.674333599999954,54531.6675516 2022-09-30,21:45:21.000,273,11084445,-795,0,1664574320,13004.406320069997,65.79862329000025,54514.22071296001 2022-09-30,21:45:22.000,273,11084484,-795,0,1664574321,13005.962407679988,83.52718524000375,54506.388151440005 2022-09-30,21:45:23.000,273,11084474,-795,0,1664574322,13018.835496089996,107.54357115000312,54540.16388952001 2022-09-30,21:45:24.000,273,11084452,-795,0,1664574323,13020.277066429997,85.6348751100013,54551.6507148 2022-09-30,21:45:25.000,273,11084420,-795,0,1664574324,12991.203152469992,81.15162843000144,54515.60416272001 2022-09-30,21:45:26.000,273,11084398,-795,0,1664574325,13009.96377581999,107.85373287000402,54553.05512592001 2022-09-30,21:45:27.000,273,11084375,-795,0,1664574326,13024.056136339997,68.96368266000354,54552.75467976 2022-09-30,21:45:28.000,273,11084444,-795,0,1664574327,13010.852968739993,84.26734389000194,54496.72496448001 2022-09-30,21:45:29.000,273,11084425,-795,0,1664574328,13015.15073452,109.8274892699992,54583.197561600005 2022-09-30,21:45:30.000,273,11084378,-795,0,1664574329,13023.887728590002,59.55309411000053,54525.98003592001 2022-09-30,21:45:31.000,273,11084329,-795,0,1664574330,13017.946303169992,60.65980752000178,54530.947878240004 2022-09-30,21:45:32.000,273,11084381,-795,0,1664574331,13013.392557609994,98.58412692000275,54489.39547560001 2022-09-30,21:45:33.000,273,11084324,-795,0,1664574332,13004.231176009991,98.8026499500047,54581.64642096 2022-09-30,21:45:34.000,273,11084330,-795,0,1664574333,13037.090896189991,153.2078352899989,54584.84652192001 2022-09-30,21:45:35.000,273,11084295,-795,0,1664574334,13012.078977159988,76.78821695999795,54554.22896208001 2022-09-30,21:45:36.000,273,11084276,-795,0,1664574335,12995.170839059989,86.31159158999799,54508.37249352001 2022-09-30,21:45:37.000,273,11084242,-795,0,1664574336,13015.13052559,110.72977791000449,54500.637751680006 2022-09-30,21:45:38.000,273,11084257,-795,0,1664574337,13025.329298930003,120.81708294000418,54482.38739424 2022-09-30,21:45:39.000,273,11084247,-795,0,1664574338,13021.294249239996,125.62458960000367,54592.399598640004 2022-09-30,21:45:40.000,273,11084230,-795,0,1664574339,13029.869571869996,40.61913093000476,54626.09847840001 2022-09-30,21:45:41.000,273,11084214,-795,0,1664574340,13088.657349239998,33.4290183300036,54608.281322400006 2022-09-30,21:45:42.000,273,11084217,-795,0,1664574341,13085.45760198999,35.5296590700018,54612.36180048 2022-09-30,21:45:43.000,273,11084231,-795,0,1664574342,13083.14704766,34.26081567000074,54610.73380152 2022-09-30,21:45:44.000,273,11084135,-795,0,1664574343,13082.92474943,32.94967749000352,54609.25253208 2022-09-30,21:45:45.000,273,11084156,-795,0,1664574344,13082.85738632999,33.73213091999787,54610.14688344001 2022-09-30,21:45:46.000,273,11084143,-795,0,1664574345,13082.365635699993,33.94360482000047,54610.11194784 2022-09-30,21:45:47.000,273,11084124,-795,0,1664574346,13077.616537149988,34.507535220000136,54608.50491024 2022-09-30,21:45:48.000,273,11084074,-795,0,1664574347,13043.059266849996,27.747419550003542,54597.32551824001 2022-09-30,21:45:49.000,273,11084102,-795,0,1664574348,13016.26222566999,5.789379599998938,54597.20673720001 2022-09-30,21:45:50.000,273,11084082,-795,0,1664574349,13004.264857559996,34.85294258999784,54580.48655904001 2022-09-30,21:45:51.000,273,11084080,-795,0,1664574350,12976.457369880001,78.63508902000467,54518.53875312 2022-09-30,21:45:52.000,273,11084023,-795,0,1664574351,13017.111000729994,86.6851954800004,54523.94678400001 2022-09-30,21:45:53.000,273,11084040,-795,0,1664574352,13051.311246599995,109.70765406000282,54571.59195528 2022-09-30,21:45:54.000,273,11084039,-795,0,1664574353,13077.165204379991,138.72187313999893,54559.3016112 2022-09-30,21:45:55.000,273,11084034,-795,0,1664574354,13114.127337349993,112.0056704400049,54529.52949288001 2022-09-30,21:45:56.000,273,11084006,-795,0,1664574355,13114.962639789992,112.99959777000186,54533.39337024 2022-09-30,21:45:57.000,273,11083998,-795,0,1664574356,13115.609325549995,114.98040330000367,54536.32796064001 2022-09-30,21:45:58.000,273,11084022,-795,0,1664574357,13115.75752436999,114.47286593999888,54536.02751448 2022-09-30,21:45:59.000,273,11083982,-795,0,1664574358,13115.979822599991,113.86664076000307,54536.00655312 2022-09-30,21:46:00.000,273,11083938,-795,0,1664574359,13115.090629680002,118.27939614000206,54529.410711840006 2022-09-30,21:46:01.000,273,11083914,-795,0,1664574360,13115.851832709996,112.83746778000204,54540.20581224 2022-09-30,21:46:02.000,273,11083935,-795,0,1664574361,13064.60872253999,108.69257934000052,54505.87110456 2022-09-30,21:46:03.000,273,11083887,-795,0,1664574362,13062.37226761999,107.22636030000285,54505.55668416 2022-09-30,21:46:04.000,273,11083921,-795,0,1664574363,13062.486784889996,107.22636030000285,54505.57065840001 2022-09-30,21:46:05.000,273,11083874,-795,0,1664574364,13062.614774779991,107.26160594999965,54505.63354248 2022-09-30,21:46:06.000,273,11083898,-795,0,1664574365,13062.769709909997,107.26865507999901,54505.89905304 2022-09-30,21:46:07.000,273,11083860,-795,0,1664574366,13062.769709909997,107.29685160000372,54505.95495000001 2022-09-30,21:46:08.000,273,11083859,-795,0,1664574367,13062.762973600002,107.33209725000052,54505.94097576 2022-09-30,21:46:09.000,273,11083793,-795,0,1664574368,13062.837073009992,107.29685160000372,54505.96193712 2022-09-30,21:46:10.000,273,11083809,-795,0,1664574369,13062.857281939992,107.24750769000093,54505.717387920005 2022-09-30,21:46:11.000,273,11083831,-795,0,1664574370,13062.783182530002,107.25455682000029,54505.96193712 2022-09-30,21:46:12.000,273,11083821,-795,0,1664574371,13062.823600390002,107.29685160000372,54505.77328488 2022-09-30,21:46:13.000,273,11083809,-795,0,1664574372,13062.803391460002,107.26865507999901,54506.01084696 2022-09-30,21:46:14.000,273,11083820,-795,0,1664574373,13062.762973600002,107.24045856000157,54505.8501432 2022-09-30,21:46:15.000,273,11083787,-795,0,1664574374,13062.769709909997,107.28275333999773,54506.10866664 2022-09-30,21:46:16.000,273,11083742,-795,0,1664574375,13062.729292049997,107.26160594999965,54505.8501432 2022-09-30,21:46:17.000,273,11083697,-795,0,1664574376,13063.241251609994,107.37439203000395,54506.367190080004 2022-09-30,21:46:18.000,273,11083758,-795,0,1664574377,13064.258434419993,107.48717811000097,54507.81352392 2022-09-30,21:46:19.000,273,11083693,-795,0,1664574378,13059.549753729989,106.02800820000266,54507.70173000001 2022-09-30,21:46:20.000,273,11083672,-795,0,1664574379,13060.0010865,106.18308906000311,54507.443206560005 2022-09-30,21:46:21.000,273,11083685,-795,0,1664574380,13059.495863249998,106.21128558000055,54507.77160120001 2022-09-30,21:46:22.000,273,11083706,-795,0,1664574381,13059.327455500003,106.1689908000044,54508.28864808 2022-09-30,21:46:23.000,273,11083679,-795,0,1664574382,13058.727923909995,105.29489868000383,54508.57512 2022-09-30,21:46:24.000,273,11083668,-795,0,1664574383,13058.788550699996,105.29489868000383,54508.60306848 2022-09-30,21:46:25.000,273,11083616,-795,0,1664574384,13058.896331659991,105.27375128999847,54508.749798 2022-09-30,21:46:26.000,273,11083642,-795,0,1664574385,13058.83570486999,105.24555477000104,54508.547171520004 2022-09-30,21:46:27.000,273,11083618,-795,0,1664574386,13058.80202332,105.23145651000232,54508.45633896 2022-09-30,21:46:28.000,273,11083586,-795,0,1664574387,13058.74139653,105.24555477000104,54508.211789760004 2022-09-30,21:46:29.000,273,11083565,-795,0,1664574388,13058.768341769995,105.29489868000383,54508.351532160006 2022-09-30,21:46:30.000,273,11083606,-795,0,1664574389,13058.788550699996,105.27375128999847,54508.6449912 2022-09-30,21:46:31.000,273,11083609,-795,0,1664574390,13058.788550699996,105.2526039000004,54508.4353776 2022-09-30,21:46:32.000,273,11083503,-795,0,1664574391,13058.86265011,105.28080041999783,54508.57512 2022-09-30,21:46:33.000,273,11083469,-795,0,1664574392,13058.727923909995,105.21030912000424,54508.40742912 2022-09-30,21:46:34.000,273,11083510,-795,0,1664574393,13058.74139653,105.19621085999825,54508.28864808 2022-09-30,21:46:35.000,273,11083481,-795,0,1664574394,13058.687506049995,105.23145651000232,54508.35851928 2022-09-30,21:46:36.000,273,11083486,-795,0,1664574395,13058.66056081,105.2173582500036,54508.2606996 2022-09-30,21:46:37.000,273,11083453,-795,0,1664574396,13058.70097867,105.20325999000488,54508.37249352001 2022-09-30,21:46:38.000,273,11083458,-795,0,1664574397,13058.79528700999,105.21030912000424,54508.47730032 2022-09-30,21:46:39.000,273,11083494,-795,0,1664574398,13058.75486914999,105.2173582500036,54508.2956352 2022-09-30,21:46:40.000,273,11083464,-795,0,1664574399,13058.61340663999,105.28080041999783,54508.14191856 2022-09-30,21:46:41.000,273,11083462,-795,0,1664574400,13058.73466021999,105.2173582500036,54508.065060240006 2022-09-30,21:46:42.000,273,11083393,-795,0,1664574401,13058.75486914999,105.24555477000104,54508.46332608 2022-09-30,21:46:43.000,273,11083429,-795,0,1664574402,13058.788550699996,105.22440738000296,54508.51223592001 2022-09-30,21:46:44.000,273,11083433,-795,0,1664574403,13058.75486914999,105.28784955000447,54508.13493144001 2022-09-30,21:46:45.000,273,11083418,-795,0,1664574404,13058.75486914999,105.29489868000383,54508.56114576001 2022-09-30,21:46:46.000,273,11083400,-795,0,1664574405,13058.788550699996,105.25965302999975,54508.63800408001 2022-09-30,21:46:47.000,273,11083362,-795,0,1664574406,13058.727923909995,105.21030912000424,54508.379480640004 2022-09-30,21:46:48.000,273,11083335,-795,0,1664574407,13058.397844719999,104.9071965300027,54508.09300872 2022-09-30,21:46:49.000,273,11083312,-795,0,1664574408,13058.76160546,105.54161823000322,54508.27467384001 2022-09-30,21:46:50.000,273,11083332,-795,0,1664574409,13058.78181439,105.71784648000175,54508.016150400006 2022-09-30,21:46:51.000,273,11083358,-795,0,1664574410,13058.855913799991,105.72489561000111,54508.14191856 2022-09-30,21:46:52.000,273,11083319,-795,0,1664574411,13058.768341769995,105.64735518000089,54508.13493144001 2022-09-30,21:46:53.000,273,11083297,-795,0,1664574412,13058.768341769995,105.63325692000217,54508.00217616 2022-09-30,21:46:54.000,273,11083277,-795,0,1664574413,13058.606670329995,105.61210953000409,54507.50609064001 2022-09-30,21:46:55.000,273,11083193,-795,0,1664574414,13058.57972509,105.33719345999998,54507.40827096 2022-09-30,21:46:56.000,273,11083190,-795,0,1664574415,13059.590171589989,107.14881987000263,54507.52006488 2022-09-30,21:46:57.000,273,11083286,-795,0,1664574416,13059.340928119993,106.35226818000228,54506.821352880004 2022-09-30,21:46:58.000,273,11083250,-795,0,1664574417,13060.331165689997,109.31290278000233,54506.506932480006 2022-09-30,21:46:59.000,273,11083164,-795,0,1664574418,13060.506309750002,110.56059878999804,54504.99072744001 2022-09-30,21:47:00.000,273,11083185,-795,0,1664574419,13060.189703179996,113.36615253000491,54503.467535280004 2022-09-30,21:47:01.000,273,11083201,-795,0,1664574420,13063.928355229997,122.10002460000396,54506.40911280001 2022-09-30,21:47:02.000,273,11083161,-795,0,1664574421,13096.801548030002,130.47439103999932,54544.83128568 2022-09-30,21:47:03.000,273,11083178,-795,0,1664574422,13102.082815069989,72.47414940000453,54539.10184728 2022-09-30,21:47:04.000,273,11083139,-795,0,1664574423,13083.618589359998,71.83267857000465,54508.89652752001 2022-09-30,21:47:05.000,273,11083139,-795,0,1664574424,13062.25101403999,78.49410642000294,54492.91698408001 2022-09-30,21:47:06.000,273,11083128,-795,0,1664574425,13052.56420026,88.70829578999837,54493.210443120006 2022-09-30,21:47:07.000,273,11083103,-795,0,1664574426,13058.364163169994,101.52361413000472,54498.8280876 2022-09-30,21:47:08.000,273,11083132,-795,0,1664574427,13063.032425999998,112.0761617399985,54497.75905824001 2022-09-30,21:47:09.000,273,11083114,-795,0,1664574428,13057.43455238999,113.70451077000325,54496.040226720004 2022-09-30,21:47:10.000,273,11083075,-795,0,1664574429,13060.425474030002,120.45757731000049,54500.14865328 2022-09-30,21:47:11.000,273,11083061,-795,0,1664574430,13078.175650879995,136.49434805999772,54521.70391848 2022-09-30,21:47:12.000,273,11083047,-795,0,1664574431,13111.884146119999,78.21919034999883,54569.92203360001 2022-09-30,21:47:13.000,273,11083023,-795,0,1664574432,13115.279246359998,78.47295903000486,54567.60929688 2022-09-30,21:47:14.000,273,11083065,-795,0,1664574433,13105.605905199998,57.02245643999777,54577.82446632001 2022-09-30,21:47:15.000,273,11083062,-795,0,1664574434,13093.71631805,59.42620977000479,54581.96084136 2022-09-30,21:47:16.000,273,11083017,-795,0,1664574435,13065.89535775,91.45040736000374,54565.91142672 2022-09-30,21:47:17.000,273,11083002,-795,0,1664574436,13055.939091569999,129.15620373000274,54512.019770160005 2022-09-30,21:47:18.000,273,11082982,-795,0,1664574437,13055.797629059998,119.58348518999992,54498.47873160001 2022-09-30,21:47:19.000,273,11082987,-795,0,1664574438,13060.445682960002,125.6880317699979,54493.17550752 2022-09-30,21:47:20.000,273,11082996,-795,0,1664574439,13061.941143779994,125.47655787000258,54486.15345192 2022-09-30,21:47:21.000,273,11082925,-795,0,1664574440,13062.17017831999,125.63868786000239,54486.64255032001 2022-09-30,21:47:22.000,273,11082902,-795,0,1664574441,13061.934407469998,125.68098263999855,54486.23729736001 2022-09-30,21:47:23.000,273,11082902,-795,0,1664574442,13061.712109239998,125.61754047000431,54485.75518608001 2022-09-30,21:47:24.000,273,11082932,-795,0,1664574443,13061.779472339993,125.73032655000134,54486.27223296 2022-09-30,21:47:25.000,273,11082905,-795,0,1664574444,13062.325113449995,126.31540433999908,54487.557863040005 2022-09-30,21:47:26.000,273,11082943,-795,0,1664574445,13066.656560779993,129.804723690002,54495.0899784 2022-09-30,21:47:27.000,273,11082883,-795,0,1664574446,13068.630299609991,131.609300969998,54498.80712624 2022-09-30,21:47:28.000,273,11082858,-795,0,1664574447,13069.67442766,131.623399230004,54499.92506544 2022-09-30,21:47:29.000,273,11082832,-795,0,1664574448,13070.004506849997,131.92651181999827,54500.518970640005 2022-09-30,21:47:30.000,273,11082875,-795,0,1664574449,13071.796365309994,135.577961160001,54508.686913920006 2022-09-30,21:47:31.000,273,11082860,-795,0,1664574450,13071.90414626999,136.5930358800033,54510.43369392001 2022-09-30,21:47:32.000,273,11082821,-795,0,1664574451,13072.995428489994,138.03105840000353,54512.14553832 2022-09-30,21:47:33.000,273,11082818,-795,0,1664574452,13072.880911219989,138.0169601400048,54511.46080056001 2022-09-30,21:47:34.000,273,11082830,-795,0,1664574453,13075.575435219995,137.9394197100046,54514.40936520001 2022-09-30,21:47:35.000,273,11082741,-795,0,1664574454,13075.959404889996,136.67762544000288,54511.66342704 2022-09-30,21:47:36.000,273,11082773,-795,0,1664574455,13070.617511059994,133.91436647999944,54503.06926944 2022-09-30,21:47:37.000,273,11082779,-795,0,1664574456,13058.916540589991,130.59422625000298,54498.80013912 2022-09-30,21:47:38.000,273,11082721,-795,0,1664574457,13058.566252469995,137.46712800000387,54522.47948880001 2022-09-30,21:47:39.000,273,11082786,-795,0,1664574458,13068.569672819991,132.10274007000407,54505.96892424 2022-09-30,21:47:40.000,273,11082782,-795,0,1664574459,13074.996112560002,132.8076530699982,54509.00832144 2022-09-30,21:47:41.000,273,11082719,-795,0,1664574460,13105.188253979992,80.9472036599982,54543.741294960004 2022-09-30,21:47:42.000,273,11082728,-795,0,1664574461,13102.897908580002,77.46493344000191,54536.91487872 2022-09-30,21:47:43.000,273,11082669,-795,0,1664574462,13091.54048992,62.34454959000141,54538.158586080004 2022-09-30,21:47:44.000,273,11082677,-795,0,1664574463,13084.824388849993,61.766520930003026,54543.18232536001 2022-09-30,21:47:45.000,273,11082694,-795,0,1664574464,13063.524176629995,77.56362126000022,54528.74693544 2022-09-30,21:47:46.000,273,11082651,-795,0,1664574465,13061.772736029998,95.94070317000296,54511.74727248001 2022-09-30,21:47:47.000,273,11082643,-795,0,1664574466,13059.805733509995,102.43295190000208,54507.71570424 2022-09-30,21:47:48.000,273,11082634,-795,0,1664574467,13057.710741099996,103.91326919999847,54507.205644480004 2022-09-30,21:47:49.000,273,11082616,-795,0,1664574468,13056.882174969993,104.23752917999809,54506.80737864 2022-09-30,21:47:50.000,273,11082648,-795,0,1664574469,13056.545359470001,106.85275641000044,54507.23359296 2022-09-30,21:47:51.000,273,11082616,-795,0,1664574470,13056.329797549995,108.36127023000154,54508.547171520004 2022-09-30,21:47:52.000,273,11082565,-795,0,1664574471,13056.969746999988,112.87271342999884,54511.900989120004 2022-09-30,21:47:53.000,273,11082624,-795,0,1664574472,13059.462181699993,119.63987823000207,54513.92725392001 2022-09-30,21:47:54.000,273,11082508,-795,0,1664574473,13058.364163169994,119.09709522000048,54512.66957232 2022-09-30,21:47:55.000,273,11082546,-795,0,1664574474,13055.99298204999,114.56450462999783,54506.604752160005 2022-09-30,21:47:56.000,273,11082509,-795,0,1664574475,13056.26243445,114.38122724999994,54505.87809168001 2022-09-30,21:47:57.000,273,11082520,-795,0,1664574476,13056.437578509991,114.08516378999775,54505.43790312 2022-09-30,21:47:58.000,273,11082545,-795,0,1664574477,13056.504941610001,114.16270421999798,54505.48681296 2022-09-30,21:47:59.000,273,11082487,-795,0,1664574478,13055.838046919998,114.46581680999952,54506.59776504001 2022-09-30,21:48:00.000,273,11082433,-795,0,1664574479,13059.657534689999,112.86566429999948,54507.56897472 2022-09-30,21:48:01.000,273,11082502,-795,0,1664574480,13059.684479929994,107.98766633999912,54505.12348272 2022-09-30,21:48:02.000,273,11082468,-795,0,1664574481,13059.489126939989,109.6301136300026,54506.68161048 2022-09-30,21:48:03.000,273,11082436,-795,0,1664574482,13059.138838819992,106.06325384999946,54506.92615968 2022-09-30,21:48:04.000,273,11082444,-795,0,1664574483,13058.269854829989,105.84473082000477,54507.33839976001 2022-09-30,21:48:05.000,273,11082414,-795,0,1664574484,13057.70400479,105.42178301999957,54507.324425520004 2022-09-30,21:48:06.000,273,11082415,-795,0,1664574485,13057.906094090002,105.42178301999957,54507.45019368 2022-09-30,21:48:07.000,273,11082401,-795,0,1664574486,13058.027347670002,105.4147338900002,54507.61788456 2022-09-30,21:48:08.000,273,11082440,-795,0,1664574487,13058.020611359992,105.38653737000277,54507.561987600006 2022-09-30,21:48:09.000,273,11082398,-795,0,1664574488,13058.054292909997,105.40063563000149,54507.47814216 2022-09-30,21:48:10.000,273,11082376,-795,0,1664574489,13057.919566709992,105.4147338900002,54507.345386880006 2022-09-30,21:48:11.000,273,11082369,-795,0,1664574490,13057.959984569992,105.37948824000341,54507.33141264 2022-09-30,21:48:12.000,273,11082349,-795,0,1664574491,13057.946511950002,105.35834084999806,54507.29647704001 2022-09-30,21:48:13.000,273,11082335,-795,0,1664574492,13057.986929810002,105.39358650000213,54507.28948992 2022-09-30,21:48:14.000,273,11082328,-795,0,1664574493,13057.892621469997,105.42883214999893,54507.25455432 2022-09-30,21:48:15.000,273,11082292,-795,0,1664574494,13057.980193499992,105.40063563000149,54507.394296720006 2022-09-30,21:48:16.000,273,11082320,-795,0,1664574495,13057.933039329997,105.37243911000405,54507.058914960005 2022-09-30,21:48:17.000,273,11082228,-795,0,1664574496,13057.980193499992,105.33014433000062,54507.058914960005 2022-09-30,21:48:18.000,273,11082303,-795,0,1664574497,13057.966720880002,105.28784955000447,54507.11481192 2022-09-30,21:48:19.000,273,11082263,-795,0,1664574498,13058.047556600002,105.28080041999783,54507.33141264 2022-09-30,21:48:20.000,273,11082248,-795,0,1664574499,13057.986929810002,105.28784955000447,54507.23359296 2022-09-30,21:48:21.000,273,11082237,-795,0,1664574500,13058.000402429992,105.32309520000126,54507.177696000006 2022-09-30,21:48:22.000,273,11082229,-795,0,1664574501,13057.986929810002,105.17506347000017,54507.1427604 2022-09-30,21:48:23.000,273,11082220,-795,0,1664574502,13058.000402429992,105.22440738000296,54507.10083768001 2022-09-30,21:48:24.000,273,11082185,-795,0,1664574503,13058.034083979997,105.25965302999975,54506.98205664001 2022-09-30,21:48:25.000,273,11082157,-715,0,1664574504,13057.986929810002,105.20325999000488,54507.226605840006 2022-09-30,21:48:26.000,273,11082183,-795,0,1664574505,13057.879148849992,105.11867042999802,54507.06590208 2022-09-30,21:48:27.000,273,11082139,-795,0,1664574506,13057.953248259997,105.09047391000058,54506.989043760004 2022-09-30,21:48:28.000,273,11082178,-795,0,1664574507,13057.933039329997,105.0693265200025,54506.92615968 2022-09-30,21:48:29.000,273,11082085,-795,0,1664574508,13057.892621469997,105.16801434000081,54506.506932480006 2022-09-30,21:48:30.000,273,11082136,-795,0,1664574509,13057.973457189997,105.18211259999953,54506.8982112 2022-09-30,21:48:31.000,273,11082118,-795,0,1664574510,13057.980193499992,105.18211259999953,54506.842314240006 2022-09-30,21:48:32.000,273,11082104,-795,0,1664574511,13057.912830399997,105.18916172999889,54506.83532712001 2022-09-30,21:48:33.000,273,11082113,-795,0,1664574512,13057.993666119997,105.18916172999889,54506.93314680001 2022-09-30,21:48:34.000,273,11082162,-795,0,1664574513,13057.966720880002,105.18211259999953,54506.85628848 2022-09-30,21:48:35.000,273,11082067,-795,0,1664574514,13057.926303020002,105.13276869000401,54506.82834 2022-09-30,21:48:36.000,273,11082057,-795,0,1664574515,13057.879148849992,105.04112999999779,54506.63968776 2022-09-30,21:48:37.000,273,11082032,-795,0,1664574516,13057.899357779992,105.005884350001,54506.56282944 2022-09-30,21:48:38.000,273,11082017,-795,0,1664574517,13057.933039329997,104.96358957000484,54506.66064912 2022-09-30,21:48:39.000,273,11082038,-795,0,1664574518,13057.953248259997,104.99883522000164,54506.71654608001 2022-09-30,21:48:40.000,273,11081977,-795,0,1664574519,13057.899357779992,104.94244217999949,54506.24142192001 2022-09-30,21:48:41.000,273,11082013,-795,0,1664574520,13057.791576819996,104.94949130999885,54506.31129312001 2022-09-30,21:48:42.000,273,11081990,-795,0,1664574521,13057.906094090002,104.97768783000356,54506.59077792 2022-09-30,21:48:43.000,273,11081998,-795,0,1664574522,13057.933039329997,104.97768783000356,54506.36020296001 2022-09-30,21:48:44.000,273,11081963,-795,0,1664574523,13057.926303020002,105.02703173999907,54506.49994536001 2022-09-30,21:48:45.000,273,11081956,-795,0,1664574524,13057.885885160002,105.005884350001,54506.42308704 2022-09-30,21:48:46.000,273,11081931,-795,0,1664574525,13057.959984569992,105.03408086999843,54506.47898400001 2022-09-30,21:48:47.000,273,11081946,-795,0,1664574526,13057.980193499992,104.99178609000228,54506.47898400001 2022-09-30,21:48:48.000,273,11081883,-795,0,1664574527,13057.906094090002,105.01998260999972,54506.220460560005 2022-09-30,21:48:49.000,273,11081895,-795,0,1664574528,13057.973457189997,104.99178609000228,54506.534880960004 2022-09-30,21:48:50.000,273,11081859,-795,0,1664574529,13057.959984569992,104.95654043999821,54506.43007416001 2022-09-30,21:48:51.000,273,11081880,-795,0,1664574530,13057.926303020002,104.96358957000484,54506.43007416001 2022-09-30,21:48:52.000,273,11081834,-795,0,1664574531,13057.926303020002,104.94244217999949,54506.41609992 2022-09-30,21:48:53.000,273,11081867,-795,0,1664574532,13057.926303020002,104.96358957000484,54506.39513856 2022-09-30,21:48:54.000,273,11081796,-795,0,1664574533,13057.912830399997,104.92834392000077,54506.07373104001 2022-09-30,21:48:55.000,273,11081764,-795,0,1664574534,13057.879148849992,104.83670523000183,54506.31129312001 2022-09-30,21:48:56.000,273,11081846,-795,0,1664574535,13057.959984569992,104.83670523000183,54506.47898400001 2022-09-30,21:48:57.000,273,11081791,-795,0,1664574536,13058.007138740002,104.8578526199999,54506.388151440005 2022-09-30,21:48:58.000,273,11081747,-795,0,1664574537,13057.973457189997,104.84375436000118,54506.269370400005 2022-09-30,21:48:59.000,273,11081786,-795,0,1664574538,13057.919566709992,104.82965610000247,54506.18552496 2022-09-30,21:49:00.000,273,11081816,-795,0,1664574539,13057.919566709992,104.7591648000016,54506.171550720006 2022-09-30,21:49:01.000,273,11081762,-795,0,1664574540,13057.939775639992,104.75211567000224,54505.89206592 2022-09-30,21:49:02.000,273,11081764,-795,0,1664574541,13057.966720880002,104.73096828000416,54506.115653759996 2022-09-30,21:49:03.000,273,11081717,-795,0,1664574542,13058.013875049997,104.70982088999881,54506.1994992 2022-09-30,21:49:04.000,273,11081752,-795,0,1664574543,13058.007138740002,104.69572263000009,54506.19251208001 2022-09-30,21:49:05.000,273,11081700,-795,0,1664574544,13058.047556600002,104.68162437000137,54506.22744768 2022-09-30,21:49:06.000,273,11081683,-795,0,1664574545,13057.986929810002,104.63932958999794,54505.89206592 2022-09-30,21:49:07.000,273,11081660,-795,0,1664574546,13058.013875049997,104.58293655000307,54505.96193712 2022-09-30,21:49:08.000,273,11081680,-795,0,1664574547,13058.074501839998,104.547690899999,54505.71040080001 2022-09-30,21:49:09.000,273,11081564,-795,0,1664574548,13057.939775639992,104.56178915999772,54505.277199359996 2022-09-30,21:49:10.000,273,11081619,-795,0,1664574549,13058.263118519993,104.74506654000288,54505.82918184001 2022-09-30,21:49:11.000,273,11081634,-795,0,1664574550,13058.215964349998,104.86490174999926,54505.57065840001 2022-09-30,21:49:12.000,273,11081666,-795,0,1664574551,13057.885885160002,104.47719959999813,54505.65450384 2022-09-30,21:49:13.000,273,11081601,-795,0,1664574552,13057.926303020002,104.36441352000111,54505.9200144 2022-09-30,21:49:14.000,273,11081626,-795,0,1664574553,13058.013875049997,104.27982396000152,54506.129628 2022-09-30,21:49:15.000,273,11081604,-795,0,1664574554,13057.986929810002,104.23752917999809,54505.647516720004 2022-09-30,21:49:16.000,273,11081581,-795,0,1664574555,13058.027347670002,104.12474310000107,54505.87809168001 2022-09-30,21:49:17.000,273,11081542,-795,0,1664574556,13058.047556600002,104.0542518000002,54505.64052960001 2022-09-30,21:49:18.000,273,11081564,-795,0,1664574557,13058.236173279998,103.99785875999805,54505.82219472 2022-09-30,21:49:19.000,273,11081560,-795,0,1664574558,13058.283327449994,104.06835005999892,54505.70341368 2022-09-30,21:49:20.000,273,11081526,-795,0,1664574559,13058.330481619989,104.25162744000409,54505.80123336 2022-09-30,21:49:21.000,273,11081515,-795,0,1664574560,13058.175546489998,104.22343091999937,54505.75931064001 2022-09-30,21:49:22.000,273,11081496,-795,0,1664574561,13058.114919699998,104.20933266000065,54505.82219472 2022-09-30,21:49:23.000,273,11081520,-795,0,1664574562,13058.148601249988,104.17408701000386,54505.75232352 2022-09-30,21:49:24.000,273,11081511,-795,0,1664574563,13058.189019109988,104.17408701000386,54505.80822048001 2022-09-30,21:49:25.000,273,11081492,-795,0,1664574564,13058.189019109988,104.12474310000107,54505.815207600004 2022-09-30,21:49:26.000,273,11081467,-795,0,1664574565,13058.202491729993,104.08244832000491,54505.80123336 2022-09-30,21:49:27.000,273,11081445,-795,0,1664574566,13058.215964349998,104.08244832000491,54505.89905304 2022-09-30,21:49:28.000,273,11081440,-795,0,1664574567,13058.162073869993,104.04720267000084,54505.89206592 2022-09-30,21:49:29.000,273,11081393,-795,0,1664574568,13058.175546489998,103.99785875999805,54505.61956824001 2022-09-30,21:49:30.000,273,11081442,-795,0,1664574569,13058.155337559998,103.97671136999998,54505.717387920005 2022-09-30,21:49:31.000,273,11081353,-795,0,1664574570,13058.182282799993,103.94851485000254,54505.71040080001 2022-09-30,21:49:32.000,273,11081355,-795,0,1664574571,13058.135128629998,103.90622006999911,54505.75931064001 2022-09-30,21:49:33.000,273,11081369,-795,0,1664574572,13058.040820289993,103.89917093999975,54505.71040080001 2022-09-30,21:49:34.000,273,11081399,-795,0,1664574573,13058.114919699998,103.89212181000039,54505.57065840001 2022-09-30,21:49:35.000,273,11081324,-795,0,1664574574,13058.168810179988,103.84982703000423,54505.79424624 2022-09-30,21:49:36.000,273,11081347,-795,0,1664574575,13058.202491729993,103.8568761600036,54505.92700152001 2022-09-30,21:49:37.000,273,11081261,-795,0,1664574576,13058.202491729993,103.78638486000273,54505.70341368 2022-09-30,21:49:38.000,273,11081297,-795,0,1664574577,13058.168810179988,103.75818833999801,54505.647516720004 2022-09-30,21:49:39.000,273,11081325,-795,0,1664574578,13058.155337559998,103.7440900799993,54505.598606880005 2022-09-30,21:49:40.000,273,11081260,-795,0,1664574579,13058.141864939993,103.7440900799993,54505.612581119996 2022-09-30,21:49:41.000,273,11081301,-795,0,1664574580,13058.162073869993,103.68064790999779,54505.38899328 2022-09-30,21:49:42.000,273,11081285,-795,0,1664574581,13058.101447079993,103.57491096000012,54505.00470168 2022-09-30,21:49:43.000,273,11081281,-755,0,1664574582,13058.162073869993,103.49032140000054,54505.333096320006 2022-09-30,21:49:44.000,273,11081262,-795,0,1664574583,13058.135128629998,103.43392835999839,54504.941817599996 2022-09-30,21:49:45.000,273,11081205,-795,0,1664574584,13058.323745309994,103.44802662000438,54505.19335392 2022-09-30,21:49:46.000,273,11081243,-795,0,1664574585,13058.377635789999,103.4973705299999,54505.45187736001 2022-09-30,21:49:47.000,273,11081209,-795,0,1664574586,13058.397844719999,103.51851791999798,54505.73136216 2022-09-30,21:49:48.000,273,11081240,-755,0,1664574587,13058.41131733999,103.47622314000182,54505.75931064001 2022-09-30,21:49:49.000,273,11081198,-795,0,1664574588,13058.357426859999,103.49032140000054,54505.69642656 2022-09-30,21:49:50.000,273,11081211,-795,0,1664574589,13058.384372099994,103.43392835999839,54505.68245232 2022-09-30,21:49:51.000,273,11081216,-795,0,1664574590,13058.296800069998,103.3634370600048,54505.64052960001 2022-09-30,21:49:52.000,273,11081212,-795,0,1664574591,13058.283327449994,103.29999489000329,54505.479825840004 2022-09-30,21:49:53.000,273,11081149,-795,0,1664574592,13058.384372099994,103.32114228000137,54505.6754652 2022-09-30,21:49:54.000,273,11081140,-795,0,1664574593,13058.45173519999,103.3634370600048,54505.815207600004 2022-09-30,21:49:55.000,273,11081112,-795,0,1664574594,13058.330481619989,103.32114228000137,54505.84315608 2022-09-30,21:49:56.000,273,11081128,-795,0,1664574595,13058.39110840999,103.30704402000265,54505.49380008001 2022-09-30,21:49:57.000,273,11081110,-795,0,1664574596,13058.444998889994,103.33524054000009,54505.73834928001 2022-09-30,21:49:58.000,273,11081058,-795,0,1664574597,13058.404581029994,103.30704402000265,54505.612581119996 2022-09-30,21:49:59.000,273,11081116,-795,0,1664574598,13058.418053649999,103.30704402000265,54505.37501904001 2022-09-30,21:50:00.000,273,11081115,-795,0,1664574599,13058.404581029994,103.27884749999794,54505.65450384 2022-09-30,21:50:01.000,273,11081025,-795,0,1664574600,13058.47868044,103.26474923999922,54505.66149096001 2022-09-30,21:50:02.000,273,11081079,-795,0,1664574601,13058.364163169994,103.20835620000435,54505.64052960001 2022-09-30,21:50:03.000,273,11081030,-795,0,1664574602,13058.343954239994,103.18015967999963,54505.55668416 2022-09-30,21:50:04.000,273,11081061,-795,0,1664574603,13058.317008999999,103.13081577000412,54505.500787200006 2022-09-30,21:50:05.000,273,11081012,-795,0,1664574604,13058.330481619989,103.09557012000005,54505.605594 2022-09-30,21:50:06.000,273,11080984,-795,0,1664574605,13058.41131733999,103.07442273000197,54505.6754652 2022-09-30,21:50:07.000,273,11081051,-795,0,1664574606,13058.424789959994,103.01802968999982,54505.64052960001 2022-09-30,21:50:08.000,273,11081034,-795,0,1664574607,13058.438262579999,102.99688230000174,54505.69642656 2022-09-30,21:50:09.000,273,11080951,-795,0,1664574608,13058.465207819994,102.98278404000303,54505.57764552 2022-09-30,21:50:10.000,273,11080958,-795,0,1664574609,13058.458471509999,102.95458751999831,54505.63354248 2022-09-30,21:50:11.000,273,11080957,-795,0,1664574610,13058.47194412999,102.98983317000238,54505.69642656 2022-09-30,21:50:12.000,273,11080911,-795,0,1664574611,13058.566252469995,102.97573491000367,54505.75232352 2022-09-30,21:50:13.000,273,11080930,-795,0,1664574612,13058.53257091999,102.91934187000152,54505.57065840001 2022-09-30,21:50:14.000,273,11080906,-795,0,1664574613,13058.444998889994,102.9404892599996,54505.58463264 2022-09-30,21:50:15.000,273,11080919,-795,0,1664574614,13058.49215305999,102.91934187000152,54505.69642656 2022-09-30,21:50:16.000,273,11080901,-795,0,1664574615,13058.53930723,102.88409622000472,54505.54270992001 2022-09-30,21:50:17.000,273,11080920,-795,0,1664574616,13058.5190983,102.91229274000216,54505.780271999996 2022-09-30,21:50:18.000,273,11080898,-795,0,1664574617,13058.55951616,102.87704708999809,54505.605594 2022-09-30,21:50:19.000,273,11080904,-795,0,1664574618,13058.525834609994,102.82770318000257,54505.598606880005 2022-09-30,21:50:20.000,273,11080896,-795,0,1664574619,13058.53257091999,102.83475231000193,54505.62655536 2022-09-30,21:50:21.000,273,11080845,-795,0,1664574620,13058.525834609994,102.83475231000193,54505.62655536 2022-09-30,21:50:22.000,273,11080853,-795,0,1664574621,13058.55951616,102.82770318000257,54505.70341368 2022-09-30,21:50:23.000,273,11080839,-795,0,1664574622,13058.62014295,102.76426101000106,54505.73834928001 2022-09-30,21:50:24.000,273,11080808,-795,0,1664574623,13058.59993402,102.75016275000235,54505.668478080006 2022-09-30,21:50:25.000,273,11080810,-795,0,1664574624,13058.64035188,102.67262232000212,54505.612581119996 2022-09-30,21:50:26.000,273,11080768,-795,0,1664574625,13058.51236198999,102.64442580000468,54505.45886448 2022-09-30,21:50:27.000,273,11080746,-795,0,1664574626,13058.43152626999,102.63032753999869,54505.57764552 2022-09-30,21:50:28.000,273,11080781,-795,0,1664574627,13058.62014295,102.64442580000468,54505.89905304 2022-09-30,21:50:29.000,273,11080759,-795,0,1664574628,13058.5190983,102.53163972000038,54505.6754652 2022-09-30,21:50:30.000,273,11080787,-795,0,1664574629,13058.47194412999,102.51754146000167,54505.605594 2022-09-30,21:50:31.000,273,11080770,-795,0,1664574630,13058.53257091999,102.47524667999824,54505.612581119996 2022-09-30,21:50:32.000,273,11080746,-795,0,1664574631,13058.59993402,102.45409929000016,54505.52174856001 2022-09-30,21:50:33.000,273,11080663,-795,0,1664574632,13058.377635789999,102.36950973000057,54505.17937968 2022-09-30,21:50:34.000,273,11080708,-795,0,1664574633,13058.418053649999,102.39770624999801,54505.23527664001 2022-09-30,21:50:35.000,273,11080678,-795,0,1664574634,13058.647088189995,102.47524667999824,54505.75232352 2022-09-30,21:50:36.000,273,11080691,-795,0,1664574635,13058.647088189995,102.43295190000208,54505.500787200006 2022-09-30,21:50:37.000,273,11080666,-795,0,1664574636,13058.57298877999,102.38360798999929,54505.87110456 2022-09-30,21:50:38.000,273,11080663,-795,0,1664574637,13058.66056081,102.44000103000144,54505.647516720004 2022-09-30,21:50:39.000,273,11080685,-795,0,1664574638,13058.63361556999,102.39065711999865,54505.68245232 2022-09-30,21:50:40.000,273,11080651,-795,0,1664574639,13058.647088189995,102.44000103000144,54505.57764552 2022-09-30,21:50:41.000,273,11080654,-795,0,1664574640,13058.65382449999,102.39770624999801,54505.717387920005 2022-09-30,21:50:42.000,273,11080650,-795,0,1664574641,13058.606670329995,102.37655885999993,54505.6754652 2022-09-30,21:50:43.000,273,11080622,-795,0,1664574642,13058.626879259995,102.32016581999778,54505.57065840001 2022-09-30,21:50:44.000,273,11080604,-795,0,1664574643,13058.546043539995,102.27082191000227,54505.3959804 2022-09-30,21:50:45.000,273,11080589,-795,0,1664574644,13058.53930723,102.2990184299997,54505.500787200006 2022-09-30,21:50:46.000,273,11080587,-795,0,1664574645,13058.64035188,102.24262539000483,54505.64052960001 2022-09-30,21:50:47.000,273,11080545,-795,0,1664574646,13058.606670329995,102.22147799999948,54505.59161976001 2022-09-30,21:50:48.000,273,11080581,-795,0,1664574647,13058.61340663999,102.24262539000483,54505.65450384 2022-09-30,21:50:49.000,273,11080516,-795,0,1664574648,13058.55277984999,102.2003306100014,54505.65450384 2022-09-30,21:50:50.000,273,11080558,-795,0,1664574649,13058.49888937,102.17918322000332,54505.598606880005 2022-09-30,21:50:51.000,273,11080465,-795,0,1664574650,13058.626879259995,102.22147799999948,54505.71040080001 2022-09-30,21:50:52.000,273,11080534,-795,0,1664574651,13058.626879259995,102.19328148000204,54505.71040080001 2022-09-30,21:50:53.000,273,11080494,-795,0,1664574652,13058.586461399995,102.19328148000204,54505.57764552 2022-09-30,21:50:54.000,273,11080452,-795,0,1664574653,13058.566252469995,102.17918322000332,54505.717387920005 2022-09-30,21:50:55.000,273,11080475,-795,0,1664574654,13058.606670329995,102.15098669999861,54505.75232352 2022-09-30,21:50:56.000,273,11080488,-795,0,1664574655,13058.62014295,102.17213409000396,54505.815207600004 2022-09-30,21:50:57.000,273,11080439,-795,0,1664574656,13058.63361556999,102.14393756999925,54505.99687272001 2022-09-30,21:50:58.000,273,11080440,-795,0,1664574657,13058.586461399995,102.1368884399999,54505.77328488 2022-09-30,21:50:59.000,273,11080442,-795,0,1664574658,13058.586461399995,102.14393756999925,54505.84315608 2022-09-30,21:51:00.000,273,11080460,-795,0,1664574659,13058.546043539995,102.12279018000118,54505.71040080001 2022-09-30,21:51:01.000,273,11080431,-795,0,1664574660,13058.53930723,102.10869192000246,54505.780271999996 2022-09-30,21:51:02.000,273,11080352,-795,0,1664574661,13058.566252469995,102.12279018000118,54505.87809168001 2022-09-30,21:51:03.000,273,11080430,-795,0,1664574662,13058.47868044,102.03820062000159,54505.92700152001 2022-09-30,21:51:04.000,273,11080356,-795,0,1664574663,13058.53930723,102.05934800999967,54505.94097576 2022-09-30,21:51:05.000,273,11080373,-795,0,1664574664,13058.53257091999,102.03820062000159,54505.64052960001 2022-09-30,21:51:06.000,273,11080337,-795,0,1664574665,13058.525834609994,102.03115149000223,54505.79424624 2022-09-30,21:51:07.000,273,11080320,-795,0,1664574666,13058.485416749994,102.07344626999839,54505.87809168001 2022-09-30,21:51:08.000,273,11080335,-795,0,1664574667,13058.55277984999,102.06639713999903,54505.91302728 2022-09-30,21:51:09.000,273,11080363,-795,0,1664574668,13058.49215305999,102.03820062000159,54506.02482120001 2022-09-30,21:51:10.000,273,11080339,-795,0,1664574669,13058.5190983,102.01705323000351,54505.80822048001 2022-09-30,21:51:11.000,273,11080317,-795,0,1664574670,13058.505625679994,102.04524975000095,54505.82918184001 2022-09-30,21:51:12.000,273,11080301,-795,0,1664574671,13058.546043539995,102.03820062000159,54505.885078800005 2022-09-30,21:51:13.000,273,11080242,-795,0,1664574672,13058.53930723,102.01705323000351,54506.01084696 2022-09-30,21:51:14.000,273,11080250,-795,0,1664574673,13058.51236198999,101.99590583999816,54505.72437504 2022-09-30,21:51:15.000,273,11080245,-795,0,1664574674,13058.49215305999,102.01000410000415,54505.65450384 2022-09-30,21:51:16.000,273,11080246,-795,0,1664574675,13058.53257091999,101.99590583999816,54505.69642656 2022-09-30,21:51:17.000,273,11080267,-795,0,1664574676,13058.45173519999,101.98180757999944,54505.65450384 2022-09-30,21:51:18.000,273,11080291,-795,0,1664574677,13058.53257091999,101.97475845000008,54505.80123336 2022-09-30,21:51:19.000,273,11080182,-795,0,1664574678,13058.424789959994,101.93951280000329,54505.78725912001 2022-09-30,21:51:20.000,273,11080193,-795,0,1664574679,13058.45173519999,101.92541454000457,54505.75931064001 2022-09-30,21:51:21.000,273,11080184,-795,0,1664574680,13058.606670329995,101.92541454000457,54505.815207600004 2022-09-30,21:51:22.000,273,11080141,-795,0,1664574681,13058.364163169994,101.87607063000178,54505.23527664001 2022-09-30,21:51:23.000,273,11080150,-795,0,1664574682,13058.384372099994,101.90426714999921,54505.59161976001 2022-09-30,21:51:24.000,273,11080193,-795,0,1664574683,13058.41131733999,101.88311976000114,54505.4658516 2022-09-30,21:51:25.000,273,11080137,-795,0,1664574684,13058.53930723,101.91131627999857,54505.766297760005 2022-09-30,21:51:26.000,273,11080139,-795,0,1664574685,13058.55951616,101.90426714999921,54505.647516720004 2022-09-30,21:51:27.000,273,11080134,-795,0,1664574686,13058.57298877999,101.90426714999921,54505.717387920005 2022-09-30,21:51:28.000,273,11080119,-795,0,1664574687,13058.546043539995,101.8549232400037,54505.55668416 2022-09-30,21:51:29.000,273,11080071,-795,0,1664574688,13058.525834609994,101.89721801999985,54505.86411744 2022-09-30,21:51:30.000,273,11080123,-795,0,1664574689,13058.53257091999,101.88311976000114,54505.66149096001 2022-09-30,21:51:31.000,273,11080097,-795,0,1664574690,13058.505625679994,101.88311976000114,54505.68245232 2022-09-30,21:51:32.000,273,11080056,-795,0,1664574691,13058.63361556999,101.8549232400037,54505.75931064001 2022-09-30,21:51:33.000,273,11080088,-795,0,1664574692,13058.505625679994,101.81967758999963,54505.43790312 2022-09-30,21:51:34.000,273,11080041,-795,0,1664574693,13058.465207819994,101.78443194000283,54505.85713032001 2022-09-30,21:51:35.000,273,11080021,-795,0,1664574694,13058.49215305999,101.78443194000283,54505.77328488 2022-09-30,21:51:36.000,273,11080078,-795,0,1664574695,13058.47868044,101.73508803000004,54505.73136216 2022-09-30,21:51:37.000,273,11079987,-795,0,1664574696,13058.5190983,101.73508803000004,54505.87110456 2022-09-30,21:51:38.000,273,11079997,-795,0,1664574697,13058.5190983,101.7421371599994,54505.87110456 2022-09-30,21:51:39.000,273,11079975,-795,0,1664574698,13058.5190983,101.74918628999876,54505.7453364 2022-09-30,21:51:40.000,273,11080001,-795,0,1664574699,13058.51236198999,101.71394064000197,54505.79424624 2022-09-30,21:51:41.000,273,11080011,-795,0,1664574700,13058.53257091999,101.72098977000132,54505.647516720004 2022-09-30,21:51:42.000,273,11079976,-795,0,1664574701,13058.57972509,101.69279325000389,54505.80123336 2022-09-30,21:51:43.000,273,11079974,-795,0,1664574702,13058.57972509,101.71394064000197,54505.75931064001 2022-09-30,21:51:44.000,273,11079947,-795,0,1664574703,13058.49888937,101.65754759999982,54505.75232352 2022-09-30,21:51:45.000,273,11079907,-795,0,1664574704,13058.49215305999,101.62935108000238,54505.56367128 2022-09-30,21:51:46.000,273,11079889,-795,0,1664574705,13058.53930723,101.61525282000366,54505.333096320006 2022-09-30,21:51:47.000,273,11079883,-795,0,1664574706,13058.525834609994,101.65049847000046,54505.68943944001 2022-09-30,21:51:48.000,273,11079912,-795,0,1664574707,13058.566252469995,101.67164585999853,54505.73136216 2022-09-30,21:51:49.000,273,11079925,-795,0,1664574708,13058.55277984999,101.65049847000046,54505.85713032001 2022-09-30,21:51:50.000,273,11079879,-795,0,1664574709,13058.566252469995,101.58705629999895,54505.75931064001 2022-09-30,21:51:51.000,273,11079862,-795,0,1664574710,13058.55951616,101.60115455999767,54505.71040080001 2022-09-30,21:51:52.000,273,11079851,-795,0,1664574711,13058.53930723,101.56590891000087,54505.73834928001 2022-09-30,21:51:53.000,273,11079843,-795,0,1664574712,13058.53257091999,101.55181065000215,54505.84315608 2022-09-30,21:51:54.000,273,11079867,-795,0,1664574713,13058.59993402,101.53066326000408,54505.80123336 2022-09-30,21:51:55.000,273,11079824,-795,0,1664574714,13058.59319770999,101.53771239000343,54505.89206592 2022-09-30,21:51:56.000,273,11079850,-795,0,1664574715,13058.57298877999,101.55885978000151,54505.668478080006 2022-09-30,21:51:57.000,273,11079796,-795,0,1664574716,13058.57972509,101.53066326000408,54505.79424624 2022-09-30,21:51:58.000,273,11079755,-795,0,1664574717,13058.606670329995,101.51656499999808,54505.78725912001 2022-09-30,21:51:59.000,273,11079761,-795,0,1664574718,13058.57298877999,101.49541761,54505.75232352 2022-09-30,21:52:00.000,273,11079785,-795,0,1664574719,13058.566252469995,101.46017196000321,54505.78725912001 2022-09-30,21:52:01.000,273,11079701,-795,0,1664574720,13058.606670329995,101.43902456999785,54505.780271999996 2022-09-30,21:52:02.000,273,11079726,-795,0,1664574721,13058.62014295,101.4319754399985,54505.66149096001 2022-09-30,21:52:03.000,273,11079780,-795,0,1664574722,13058.55277984999,101.36853327000426,54505.57764552 2022-09-30,21:52:04.000,273,11079727,-795,0,1664574723,13058.57972509,101.31214023000211,54505.68943944001 2022-09-30,21:52:05.000,273,11079700,-795,0,1664574724,13058.566252469995,101.30509110000276,54505.61956824001 2022-09-30,21:52:06.000,273,11079699,-795,0,1664574725,13058.63361556999,101.24164893000125,54505.51476144 2022-09-30,21:52:07.000,273,11079700,-795,0,1664574726,13058.73466021999,101.20640328000445,54505.70341368 2022-09-30,21:52:08.000,273,11079666,-795,0,1664574727,13058.77507807999,101.17115763000038,54505.82918184001 2022-09-30,21:52:09.000,273,11079614,-795,0,1664574728,13058.86265011,101.14296111000294,54505.57065840001 2022-09-30,21:52:10.000,273,11079657,-795,0,1664574729,13058.936749519991,101.19230501999846,54505.5357228 2022-09-30,21:52:11.000,273,11079603,-795,0,1664574730,13058.997376309992,101.34033674999955,54505.58463264 2022-09-30,21:52:12.000,273,11079637,-795,0,1664574731,13058.997376309992,101.53066326000408,54505.500787200006 2022-09-30,21:52:13.000,273,11079619,-795,0,1664574732,13058.748132839995,101.69279325000389,54505.5357228 2022-09-30,21:52:14.000,273,11079638,-795,0,1664574733,13058.57972509,101.7068915100026,54505.500787200006 2022-09-30,21:52:15.000,273,11079577,-795,0,1664574734,13058.47868044,101.57295804000023,54505.58463264 2022-09-30,21:52:16.000,273,11079561,-795,0,1664574735,13058.505625679994,101.48836848000064,54505.766297760005 2022-09-30,21:52:17.000,273,11079574,-795,0,1664574736,13058.53257091999,101.42492630999914,54505.73834928001 2022-09-30,21:52:18.000,273,11079544,-795,0,1664574737,13058.525834609994,101.34738587999891,54505.49380008001 2022-09-30,21:52:19.000,273,11079583,-795,0,1664574738,13058.65382449999,101.34033674999955,54505.8501432 2022-09-30,21:52:20.000,273,11079575,-795,0,1664574739,13058.47194412999,101.28394371000468,54505.277199359996 2022-09-30,21:52:21.000,273,11079557,-795,0,1664574740,13058.49215305999,101.34738587999891,54505.55668416 2022-09-30,21:52:22.000,273,11079536,-795,0,1664574741,13058.606670329995,101.35443500999827,54505.70341368 2022-09-30,21:52:23.000,273,11079604,-795,0,1664574742,13058.75486914999,101.38263153000298,54506.01783408 2022-09-30,21:52:24.000,273,11079519,-795,0,1664574743,13058.74139653,101.35443500999827,54505.82219472 2022-09-30,21:52:25.000,273,11079504,-795,0,1664574744,13058.707714979995,101.38968066000234,54505.9200144 2022-09-30,21:52:26.000,273,11079533,-795,0,1664574745,13058.69424235999,101.40377892000106,54505.86411744 2022-09-30,21:52:27.000,273,11079490,-795,0,1664574746,13058.727923909995,101.3967297900017,54505.87809168001 2022-09-30,21:52:28.000,273,11079465,-795,0,1664574747,13058.68076974,101.36853327000426,54505.647516720004 2022-09-30,21:52:29.000,273,11079482,-795,0,1664574748,13058.71445128999,101.32623849000083,54505.87110456 2022-09-30,21:52:30.000,273,11079478,-795,0,1664574749,13058.687506049995,101.30509110000276,54505.69642656 2022-09-30,21:52:31.000,273,11079436,-795,0,1664574750,13058.485416749994,101.26984544999868,54505.24226376 2022-09-30,21:52:32.000,273,11079455,-795,0,1664574751,13058.667297119995,101.31214023000211,54505.668478080006 2022-09-30,21:52:33.000,273,11079398,-795,0,1664574752,13058.77507807999,101.36853327000426,54506.16456360001 2022-09-30,21:52:34.000,273,11079439,-795,0,1664574753,13058.7211876,101.34033674999955,54506.03180832 2022-09-30,21:52:35.000,273,11079399,-795,0,1664574754,13058.65382449999,101.33328762000019,54505.82219472 2022-09-30,21:52:36.000,273,11079435,-795,0,1664574755,13058.62014295,101.31214023000211,54505.57764552 2022-09-30,21:52:37.000,273,11079396,-795,0,1664574756,13058.66056081,101.34738587999891,54506.03879544 2022-09-30,21:52:38.000,273,11079364,-795,0,1664574757,13058.69424235999,101.26279631999932,54505.75931064001 2022-09-30,21:52:39.000,273,11079378,-795,0,1664574758,13058.71445128999,101.31214023000211,54506.101679520005 2022-09-30,21:52:40.000,273,11079391,-795,0,1664574759,13058.74139653,101.31214023000211,54506.01084696 2022-09-30,21:52:41.000,273,11079325,-795,0,1664574760,13058.76160546,101.27689457999804,54505.933988640005 2022-09-30,21:52:42.000,273,11079346,-755,0,1664574761,13058.66056081,101.25574718999997,54505.96892424 2022-09-30,21:52:43.000,273,11079334,-795,0,1664574762,13058.68076974,101.26984544999868,54506.003859840006 2022-09-30,21:52:44.000,273,11079368,-795,0,1664574763,13058.63361556999,101.26984544999868,54505.73136216 2022-09-30,21:52:45.000,273,11079328,-795,0,1664574764,13058.748132839995,101.23459980000189,54505.84315608 2022-09-30,21:52:46.000,273,11079295,-795,0,1664574765,13058.71445128999,101.19230501999846,54505.836168960006 2022-09-30,21:52:47.000,273,11079354,-795,0,1664574766,13058.67403342999,101.19230501999846,54505.79424624 2022-09-30,21:52:48.000,273,11079257,-795,0,1664574767,13058.71445128999,101.19230501999846,54506.1994992 2022-09-30,21:52:49.000,273,11079289,-795,0,1664574768,13058.62014295,101.1852558899991,54505.71040080001 2022-09-30,21:52:50.000,273,11079244,-795,0,1664574769,13058.59319770999,101.19230501999846,54505.63354248 2022-09-30,21:52:51.000,273,11079279,-795,0,1664574770,13058.67403342999,101.22755067000253,54505.982898480004 2022-09-30,21:52:52.000,273,11079262,-795,0,1664574771,13058.77507807999,101.26984544999868,54506.08071816 2022-09-30,21:52:53.000,273,11079287,-795,0,1664574772,13058.77507807999,101.22755067000253,54506.12264088001 2022-09-30,21:52:54.000,273,11079244,-795,0,1664574773,13058.65382449999,101.24164893000125,54506.01783408 2022-09-30,21:52:55.000,273,11079196,-795,0,1664574774,13058.7211876,101.13591198000358,54505.94097576 2022-09-30,21:52:56.000,273,11079178,-795,0,1664574775,13058.748132839995,101.19230501999846,54506.06674392 2022-09-30,21:52:57.000,273,11079223,-795,0,1664574776,13058.748132839995,101.09361720000015,54505.96892424 2022-09-30,21:52:58.000,273,11079209,-795,0,1664574777,13058.75486914999,101.13591198000358,54506.04578256001 2022-09-30,21:52:59.000,273,11079148,-795,0,1664574778,13058.687506049995,101.11476458999823,54505.933988640005 2022-09-30,21:53:00.000,273,11079146,-795,0,1664574779,13058.69424235999,101.12181372000487,54505.89206592 2022-09-30,21:53:01.000,273,11079171,-795,0,1664574780,13058.64035188,101.05837155000336,54505.87110456 2022-09-30,21:53:02.000,273,11079192,-795,0,1664574781,13058.7211876,101.11476458999823,54506.02482120001 2022-09-30,21:53:03.000,273,11079175,-795,0,1664574782,13058.75486914999,101.10771545999887,54506.16456360001 2022-09-30,21:53:04.000,273,11079123,-795,0,1664574783,13058.707714979995,101.07246981000208,54506.10866664 2022-09-30,21:53:05.000,273,11079120,-795,0,1664574784,13058.69424235999,101.04427329000464,54506.101679520005 2022-09-30,21:53:06.000,273,11079109,-795,0,1664574785,13058.626879259995,101.07246981000208,54505.9898856 2022-09-30,21:53:07.000,273,11079103,-795,0,1664574786,13058.64035188,101.01607676999993,54505.96892424 2022-09-30,21:53:08.000,273,11079068,-795,0,1664574787,13058.667297119995,101.02312589999929,54505.96193712 2022-09-30,21:53:09.000,273,11079124,-795,0,1664574788,13058.65382449999,101.00902764000057,54506.03180832 2022-09-30,21:53:10.000,273,11079039,-795,0,1664574789,13058.586461399995,101.037224159998,54505.92700152001 2022-09-30,21:53:11.000,273,11079045,-795,0,1664574790,13058.57972509,101.03017502999865,54505.97591136001 2022-09-30,21:53:12.000,273,11079082,-795,0,1664574791,13058.65382449999,101.02312589999929,54506.19251208001 2022-09-30,21:53:13.000,273,11079043,-795,0,1664574792,13058.59319770999,100.97378199000377,54505.94097576 2022-09-30,21:53:14.000,273,11079031,-795,0,1664574793,13058.57298877999,100.97378199000377,54505.885078800005 2022-09-30,21:53:15.000,273,11079014,-795,0,1664574794,13058.53257091999,100.95263459999842,54505.780271999996 2022-09-30,21:53:16.000,273,11078973,-795,0,1664574795,13058.57298877999,101.00197851000121,54505.70341368 2022-09-30,21:53:17.000,273,11079015,-795,0,1664574796,13058.546043539995,101.00902764000057,54506.07373104001 2022-09-30,21:53:18.000,273,11079035,-795,0,1664574797,13058.57298877999,100.99492938000185,54505.95495000001 2022-09-30,21:53:19.000,273,11078968,-795,0,1664574798,13058.59319770999,100.95968372999778,54505.70341368 2022-09-30,21:53:20.000,273,11078938,-635,0,1664574799,13058.64035188,100.95263459999842,54506.14360224001 2022-09-30,21:53:21.000,273,11078955,-795,0,1664574800,13058.70097867,100.91738895000162,54506.0597568 2022-09-30,21:53:22.000,273,11078951,-795,0,1664574801,13058.68076974,100.9385363399997,54505.89206592 2022-09-30,21:53:23.000,273,11078975,-795,0,1664574802,13058.74139653,100.94558546999906,54506.08071816 2022-09-30,21:53:24.000,273,11078957,-795,0,1664574803,13058.687506049995,100.87509416999819,54505.82219472 2022-09-30,21:53:25.000,273,11078894,-795,0,1664574804,13058.63361556999,100.81870113000332,54505.85713032001 2022-09-30,21:53:26.000,273,11078878,-795,0,1664574805,13058.49215305999,100.70591504999902,54505.37501904001 2022-09-30,21:53:27.000,273,11078896,-795,0,1664574806,13058.59993402,100.66362027000287,54505.717387920005 2022-09-30,21:53:28.000,273,11078930,-795,0,1664574807,13058.465207819994,100.64247288000479,54505.5357228 2022-09-30,21:53:29.000,273,11078842,-795,0,1664574808,13058.189019109988,100.6565711400035,54504.72521688 2022-09-30,21:53:30.000,273,11078880,-795,0,1664574809,13058.303536379994,100.88214330000483,54505.382006160005 2022-09-30,21:53:31.000,273,11078885,-795,0,1664574810,13058.444998889994,100.98083112000313,54505.780271999996 2022-09-30,21:53:32.000,273,11078847,-795,0,1664574811,13058.53930723,100.98788025000249,54505.45187736001 2022-09-30,21:53:33.000,273,11078874,-795,0,1664574812,13058.57972509,100.98083112000313,54505.947962879996 2022-09-30,21:53:34.000,273,11078877,-795,0,1664574813,13058.586461399995,100.99492938000185,54506.01783408 2022-09-30,21:53:35.000,273,11078852,-795,0,1664574814,13058.59319770999,100.9385363399997,54506.003859840006 2022-09-30,21:53:36.000,273,11078802,-795,0,1664574815,13058.59319770999,100.98083112000313,54506.04578256001 2022-09-30,21:53:37.000,273,11078813,-795,0,1664574816,13058.61340663999,100.95263459999842,54506.14360224001 2022-09-30,21:53:38.000,273,11078868,-795,0,1664574817,13058.55951616,100.9032906900029,54506.01783408 2022-09-30,21:53:39.000,273,11078795,-795,0,1664574818,13058.57298877999,100.91033982000226,54505.96892424 2022-09-30,21:53:40.000,273,11078813,-795,0,1664574819,13058.53257091999,100.91033982000226,54505.75232352 2022-09-30,21:53:41.000,273,11078803,-795,0,1664574820,13058.525834609994,100.91738895000162,54506.10866664 2022-09-30,21:53:42.000,273,11078723,-795,0,1664574821,13058.458471509999,100.88214330000483,54505.75931064001 2022-09-30,21:53:43.000,273,11078762,-795,0,1664574822,13058.47194412999,100.91033982000226,54505.89905304 2022-09-30,21:53:44.000,273,11078719,-795,0,1664574823,13058.49215305999,100.89624156000355,54506.115653759996 2022-09-30,21:53:45.000,273,11078725,-795,0,1664574824,13058.43152626999,100.86804503999883,54505.84315608 2022-09-30,21:53:46.000,273,11078719,-795,0,1664574825,13058.317008999999,100.84689765000076,54505.89905304 2022-09-30,21:53:47.000,273,11078678,-795,0,1664574826,13058.47194412999,100.81870113000332,54505.85713032001 2022-09-30,21:53:48.000,273,11078713,-795,0,1664574827,13058.370899479989,100.88919243000419,54505.57065840001 2022-09-30,21:53:49.000,273,11078666,-795,0,1664574828,13058.47868044,100.85394678000011,54505.97591136001 2022-09-30,21:53:50.000,273,11078674,-795,0,1664574829,13058.357426859999,100.81870113000332,54505.84315608 2022-09-30,21:53:51.000,273,11078670,-795,0,1664574830,13058.350690549989,100.81870113000332,54505.95495000001 2022-09-30,21:53:52.000,273,11078688,-795,0,1664574831,13058.317008999999,100.9385363399997,54505.95495000001 2022-09-30,21:53:53.000,273,11078672,-795,0,1664574832,13058.438262579999,101.00902764000057,54506.08071816 2022-09-30,21:53:54.000,273,11078614,-795,0,1664574833,13058.404581029994,100.98788025000249,54506.14360224001 2022-09-30,21:53:55.000,273,11078629,-795,0,1664574834,13058.370899479989,101.01607676999993,54506.101679520005 2022-09-30,21:53:56.000,273,11078655,-795,0,1664574835,13058.310272689989,100.96673286000441,54506.06674392 2022-09-30,21:53:57.000,273,11078600,-795,0,1664574836,13058.310272689989,100.9385363399997,54506.04578256001 2022-09-30,21:53:58.000,273,11078573,-795,0,1664574837,13058.350690549989,100.88919243000419,54506.2344348 2022-09-30,21:53:59.000,273,11078599,-795,0,1664574838,13058.249645899989,100.9032906900029,54506.171550720006 2022-09-30,21:54:00.000,273,11078569,-795,0,1664574839,13058.222700659993,100.88919243000419,54506.150589360004 2022-09-30,21:54:01.000,273,11078538,-795,0,1664574840,13058.202491729993,100.85394678000011,54506.09469240001 2022-09-30,21:54:02.000,273,11078543,-795,0,1664574841,13058.162073869993,100.85394678000011,54506.0597568 2022-09-30,21:54:03.000,273,11078541,-795,0,1664574842,13058.135128629998,100.86099590999947,54505.9200144 2022-09-30,21:54:04.000,273,11078537,-795,0,1664574843,13058.108183390003,100.86804503999883,54506.101679520005 2022-09-30,21:54:05.000,273,11078550,-795,0,1664574844,13058.094710769998,100.8398485200014,54506.129628 2022-09-30,21:54:06.000,273,11078524,-795,0,1664574845,13058.148601249988,100.84689765000076,54506.14360224001 2022-09-30,21:54:07.000,273,11078484,-795,0,1664574846,13058.148601249988,100.86804503999883,54505.9898856 2022-09-30,21:54:08.000,273,11078467,-795,0,1664574847,13058.121656009993,100.81870113000332,54506.01783408 2022-09-30,21:54:09.000,273,11078487,-795,0,1664574848,13058.101447079993,100.86099590999947,54506.1994992 2022-09-30,21:54:10.000,273,11078485,-795,0,1664574849,13058.081238149993,100.83279939000204,54505.85713032001 2022-09-30,21:54:11.000,273,11078439,-795,0,1664574850,13058.061029219993,100.78345547999925,54506.003859840006 2022-09-30,21:54:12.000,273,11078450,-795,0,1664574851,13058.054292909997,100.83279939000204,54506.003859840006 2022-09-30,21:54:13.000,273,11078453,-795,0,1664574852,13058.054292909997,100.8046028700046,54506.03879544 2022-09-30,21:54:14.000,273,11078405,-795,0,1664574853,13058.013875049997,100.83279939000204,54505.99687272001 2022-09-30,21:54:15.000,273,11078383,-795,0,1664574854,13058.000402429992,100.82575026000268,54506.003859840006 2022-09-30,21:54:16.000,273,11078397,-795,0,1664574855,13057.980193499992,100.7905046099986,54505.90604016001 2022-09-30,21:54:17.000,273,11078353,-795,0,1664574856,13057.973457189997,100.81165200000396,54505.99687272001 2022-09-30,21:54:18.000,273,11078392,-795,0,1664574857,13057.980193499992,100.83279939000204,54506.052769680005 2022-09-30,21:54:19.000,273,11078361,-795,0,1664574858,13057.986929810002,100.82575026000268,54505.89905304 2022-09-30,21:54:20.000,273,11078369,-795,0,1664574859,13057.939775639992,100.7905046099986,54505.933988640005 2022-09-30,21:54:21.000,273,11078343,-795,0,1664574860,13057.946511950002,100.8046028700046,54505.982898480004 2022-09-30,21:54:22.000,273,11078309,-795,0,1664574861,13057.892621469997,100.81870113000332,54506.03180832 2022-09-30,21:54:23.000,273,11078334,-795,0,1664574862,13057.973457189997,100.81165200000396,54506.13661512 2022-09-30,21:54:24.000,273,11078314,-795,0,1664574863,13057.946511950002,100.78345547999925,54505.97591136001 2022-09-30,21:54:25.000,273,11078328,-795,0,1664574864,13057.906094090002,100.8046028700046,54505.933988640005 2022-09-30,21:54:26.000,273,11078281,-795,0,1664574865,13057.798313129992,100.81870113000332,54505.95495000001 2022-09-30,21:54:27.000,273,11078264,-795,0,1664574866,13057.831994679997,100.81870113000332,54505.89206592 2022-09-30,21:54:28.000,273,11078292,-795,0,1664574867,13057.879148849992,100.87509416999819,54506.07373104001 2022-09-30,21:54:29.000,273,11078322,-795,0,1664574868,13057.744422650001,100.86099590999947,54506.003859840006 2022-09-30,21:54:30.000,273,11078321,-795,0,1664574869,13057.764631580001,100.87509416999819,54506.13661512 2022-09-30,21:54:31.000,273,11078267,-795,0,1664574870,13057.906094090002,100.91738895000162,54506.01084696 2022-09-30,21:54:32.000,273,11078241,-795,0,1664574871,13057.771367889996,100.82575026000268,54505.982898480004 2022-09-30,21:54:33.000,273,11078237,-795,0,1664574872,13057.784840510001,100.8046028700046,54506.06674392 2022-09-30,21:54:34.000,273,11078225,-795,0,1664574873,13057.811785749996,100.86804503999883,54505.8501432 2022-09-30,21:54:35.000,273,11078239,-795,0,1664574874,13057.778104199992,100.88214330000483,54505.9200144 2022-09-30,21:54:36.000,273,11078197,-795,0,1664574875,13057.784840510001,100.87509416999819,54505.89905304 2022-09-30,21:54:37.000,273,11078180,-795,0,1664574876,13057.805049440001,100.91738895000162,54505.933988640005 2022-09-30,21:54:38.000,273,11078177,-795,0,1664574877,13057.778104199992,100.86804503999883,54505.90604016001 2022-09-30,21:54:39.000,273,11078216,-795,0,1664574878,13057.730950029996,100.93148721000034,54505.87110456 2022-09-30,21:54:40.000,273,11078186,-795,0,1664574879,13057.609696449996,100.92443808000098,54505.6754652 2022-09-30,21:54:41.000,273,11078123,-795,0,1664574880,13057.724213720001,100.9385363399997,54505.78725912001 2022-09-30,21:54:42.000,273,11078136,-795,0,1664574881,13057.697268479991,100.98083112000313,54505.84315608 2022-09-30,21:54:43.000,273,11078161,-795,0,1664574882,13057.757895269991,100.98788025000249,54505.99687272001 2022-09-30,21:54:44.000,273,11078144,-795,0,1664574883,13057.757895269991,100.96673286000441,54505.75931064001 2022-09-30,21:54:45.000,273,11078123,-795,0,1664574884,13057.778104199992,100.96673286000441,54505.86411744 2022-09-30,21:54:46.000,273,11078156,-795,0,1664574885,13057.710741099996,100.98788025000249,54505.94097576 2022-09-30,21:54:47.000,273,11078112,-795,0,1664574886,13057.825258370001,100.95263459999842,54505.766297760005 2022-09-30,21:54:48.000,273,11078119,-795,0,1664574887,13057.811785749996,100.97378199000377,54506.06674392 2022-09-30,21:54:49.000,273,11078020,-795,0,1664574888,13057.757895269991,101.00197851000121,54505.86411744 2022-09-30,21:54:50.000,273,11078113,-795,0,1664574889,13057.710741099996,101.01607676999993,54505.8501432 2022-09-30,21:54:51.000,273,11078071,-795,0,1664574890,13057.717477409991,101.037224159998,54505.95495000001 2022-09-30,21:54:52.000,273,11078034,-795,0,1664574891,13057.730950029996,101.00902764000057,54505.80123336 2022-09-30,21:54:53.000,273,11078033,-795,0,1664574892,13057.730950029996,101.037224159998,54505.77328488 2022-09-30,21:54:54.000,273,11078029,-795,0,1664574893,13057.798313129992,101.05837155000336,54505.933988640005 2022-09-30,21:54:55.000,273,11078039,-795,0,1664574894,13057.757895269991,101.04427329000464,54505.815207600004 2022-09-30,21:54:56.000,273,11078032,-795,0,1664574895,13057.589487519996,101.01607676999993,54505.55668416 2022-09-30,21:54:57.000,273,11077984,-795,0,1664574896,13057.757895269991,101.12886285000423,54505.80123336 2022-09-30,21:54:58.000,273,11077983,-795,0,1664574897,13057.784840510001,101.0865680700008,54505.885078800005 2022-09-30,21:54:59.000,273,11078030,-795,0,1664574898,13057.636641689991,101.10066632999951,54505.62655536 2022-09-30,21:55:00.000,273,11078007,-795,0,1664574899,13057.791576819996,101.19230501999846,54505.68245232 2022-09-30,21:55:01.000,273,11077950,-795,0,1664574900,13057.798313129992,101.17115763000038,54505.82918184001 2022-09-30,21:55:02.000,273,11077918,-795,0,1664574901,13057.697268479991,101.13591198000358,54505.3959804 2022-09-30,21:55:03.000,273,11077969,-795,0,1664574902,13057.656850619991,101.12886285000423,54505.47283872001 2022-09-30,21:55:04.000,273,11077950,-795,0,1664574903,13057.811785749996,101.22050154000317,54505.97591136001 2022-09-30,21:55:05.000,273,11077909,-795,0,1664574904,13057.697268479991,101.24164893000125,54506.03879544 2022-09-30,21:55:06.000,273,11077911,-795,0,1664574905,13057.62316907,101.29099284000404,54505.68943944001 2022-09-30,21:55:07.000,273,11077883,-795,0,1664574906,13057.66358693,101.30509110000276,54505.72437504 2022-09-30,21:55:08.000,273,11077901,-795,0,1664574907,13057.697268479991,101.26279631999932,54505.75931064001 2022-09-30,21:55:09.000,273,11077894,-795,0,1664574908,13057.670323239996,101.29099284000404,54505.69642656 2022-09-30,21:55:10.000,273,11077955,-795,0,1664574909,13057.737686339991,101.34738587999891,54505.598606880005 2022-09-30,21:55:11.000,273,11077903,-795,0,1664574910,13057.730950029996,101.30509110000276,54505.598606880005 2022-09-30,21:55:12.000,273,11077866,-795,0,1664574911,13057.737686339991,101.37558240000362,54505.54270992001 2022-09-30,21:55:13.000,273,11077834,-795,0,1664574912,13057.751158959996,101.41082805000042,54505.57764552 2022-09-30,21:55:14.000,273,11077812,-795,0,1664574913,13057.677059549991,101.3967297900017,54505.13046984 2022-09-30,21:55:15.000,273,11077814,-795,0,1664574914,13057.778104199992,101.46722109000257,54505.13046984 2022-09-30,21:55:16.000,273,11077862,-795,0,1664574915,13057.757895269991,101.51656499999808,54505.479825840004 2022-09-30,21:55:17.000,273,11077807,-795,0,1664574916,13057.737686339991,101.52361413000472,54505.4658516 2022-09-30,21:55:18.000,273,11077803,-795,0,1664574917,13057.818522059992,101.52361413000472,54505.54270992001 2022-09-30,21:55:19.000,273,11077803,-795,0,1664574918,13057.751158959996,101.52361413000472,54505.479825840004 2022-09-30,21:55:20.000,273,11077787,-795,0,1664574919,13057.811785749996,101.53066326000408,54505.24925088 2022-09-30,21:55:21.000,273,11077744,-795,0,1664574920,13057.68379586,101.55181065000215,54505.40296752001 2022-09-30,21:55:22.000,273,11077748,-795,0,1664574921,13057.778104199992,101.52361413000472,54505.25623800001 2022-09-30,21:55:23.000,273,11077793,-795,0,1664574922,13057.778104199992,101.53771239000343,54505.500787200006 2022-09-30,21:55:24.000,273,11077809,-795,0,1664574923,13057.778104199992,101.57295804000023,54505.34707056 2022-09-30,21:55:25.000,273,11077781,-795,0,1664574924,13057.778104199992,101.60115455999767,54505.71040080001 2022-09-30,21:55:26.000,273,11077758,-795,0,1664574925,13057.818522059992,101.62935108000238,54505.63354248 2022-09-30,21:55:27.000,273,11077739,-795,0,1664574926,13057.771367889996,101.59410542999831,54505.780271999996 2022-09-30,21:55:28.000,273,11077767,-795,0,1664574927,13057.865676230002,101.61525282000366,54505.766297760005 2022-09-30,21:55:29.000,273,11077674,-795,0,1664574928,13057.818522059992,101.6082036900043,54505.85713032001 2022-09-30,21:55:30.000,273,11077708,-635,0,1664574929,13057.771367889996,101.62935108000238,54505.72437504 2022-09-30,21:55:31.000,273,11077653,-795,0,1664574930,13057.751158959996,101.6434493400011,54505.58463264 2022-09-30,21:55:32.000,273,11077697,-795,0,1664574931,13057.757895269991,101.59410542999831,54505.612581119996 2022-09-30,21:55:33.000,273,11077697,-795,0,1664574932,13057.744422650001,101.58000716999959,54505.4658516 2022-09-30,21:55:34.000,273,11077657,-795,0,1664574933,13057.66358693,101.58000716999959,54505.52174856001 2022-09-30,21:55:35.000,273,11077654,-795,0,1664574934,13057.697268479991,101.56590891000087,54505.47283872001 2022-09-30,21:55:36.000,273,11077613,-795,0,1664574935,13057.771367889996,101.6082036900043,54505.45886448 2022-09-30,21:55:37.000,273,11077624,-795,0,1664574936,13057.737686339991,101.5447615200028,54505.27021224 2022-09-30,21:55:38.000,273,11077604,-795,0,1664574937,13057.68379586,101.58705629999895,54505.549697040005 2022-09-30,21:55:39.000,273,11077577,-795,0,1664574938,13057.730950029996,101.58705629999895,54505.32610920001 2022-09-30,21:55:40.000,273,11077593,-795,0,1664574939,13057.66358693,101.62935108000238,54505.34707056 2022-09-30,21:55:41.000,273,11077598,-795,0,1664574940,13057.764631580001,101.6082036900043,54505.54270992001 2022-09-30,21:55:42.000,273,11077543,-795,0,1664574941,13057.784840510001,101.58705629999895,54505.56367128 2022-09-30,21:55:43.000,273,11077591,-795,0,1664574942,13057.798313129992,101.58705629999895,54505.52873568 2022-09-30,21:55:44.000,273,11077571,-795,0,1664574943,13057.730950029996,101.60115455999767,54505.50777432 2022-09-30,21:55:45.000,273,11077580,-795,0,1664574944,13057.697268479991,101.56590891000087,54505.47283872001 2022-09-30,21:55:46.000,273,11077573,-795,0,1664574945,13057.744422650001,101.61525282000366,54505.50777432 2022-09-30,21:55:47.000,273,11077455,-795,0,1664574946,13057.737686339991,101.62230195000302,54505.382006160005 2022-09-30,21:55:48.000,273,11077561,-795,0,1664574947,13057.798313129992,101.6434493400011,54505.7453364 2022-09-30,21:55:49.000,273,11077520,-795,0,1664574948,13057.798313129992,101.63640021000174,54505.668478080006 2022-09-30,21:55:50.000,273,11077488,-795,0,1664574949,13057.744422650001,101.62935108000238,54505.40296752001 2022-09-30,21:55:51.000,273,11077535,-795,0,1664574950,13057.791576819996,101.63640021000174,54505.45187736001 2022-09-30,21:55:52.000,273,11077482,-795,0,1664574951,13057.751158959996,101.66459672999918,54505.52174856001 2022-09-30,21:55:53.000,273,11077518,-795,0,1664574952,13057.818522059992,101.65754759999982,54505.57764552 2022-09-30,21:55:54.000,273,11077467,-795,0,1664574953,13057.791576819996,101.65049847000046,54505.479825840004 2022-09-30,21:55:55.000,273,11077476,-795,0,1664574954,13057.757895269991,101.66459672999918,54505.57065840001 2022-09-30,21:55:56.000,273,11077444,-795,0,1664574955,13057.757895269991,101.63640021000174,54505.42392888001 2022-09-30,21:55:57.000,273,11077496,-795,0,1664574956,13057.751158959996,101.6434493400011,54505.50777432 2022-09-30,21:55:58.000,273,11077448,-795,0,1664574957,13057.858939919992,101.65049847000046,54505.52873568 2022-09-30,21:55:59.000,273,11077465,-795,0,1664574958,13057.771367889996,101.65049847000046,54505.47283872001 2022-09-30,21:56:00.000,273,11077461,-795,0,1664574959,13057.730950029996,101.71394064000197,54505.36803192 2022-09-30,21:56:01.000,273,11077441,-795,0,1664574960,13057.778104199992,101.69279325000389,54505.4658516 2022-09-30,21:56:02.000,273,11077401,-795,0,1664574961,13057.690532169996,101.65049847000046,54505.13046984 2022-09-30,21:56:03.000,273,11077392,-795,0,1664574962,13057.751158959996,101.67164585999853,54504.96277896 2022-09-30,21:56:04.000,273,11077398,-795,0,1664574963,13057.764631580001,101.69984238000325,54505.2213024 2022-09-30,21:56:05.000,273,11077368,-795,0,1664574964,13057.670323239996,101.65754759999982,54505.1514312 2022-09-30,21:56:06.000,273,11077391,-795,0,1664574965,13057.710741099996,101.6786949899979,54505.35405768001 2022-09-30,21:56:07.000,273,11077360,-795,0,1664574966,13057.778104199992,101.6434493400011,54505.13046984 2022-09-30,21:56:08.000,273,11077309,-795,0,1664574967,13057.757895269991,101.66459672999918,54505.30514784001 2022-09-30,21:56:09.000,273,11077352,-795,0,1664574968,13057.831994679997,101.66459672999918,54505.109508479996 2022-09-30,21:56:10.000,273,11077352,-795,0,1664574969,13057.791576819996,101.67164585999853,54505.12348272 2022-09-30,21:56:11.000,273,11077318,-795,0,1664574970,13057.730950029996,101.58705629999895,54505.01867592001 2022-09-30,21:56:12.000,273,11077312,-795,0,1664574971,13057.885885160002,101.62935108000238,54505.18636680001 2022-09-30,21:56:13.000,273,11077272,-795,0,1664574972,13057.953248259997,101.6082036900043,54505.046624400005 2022-09-30,21:56:14.000,273,11077319,-795,0,1664574973,13057.959984569992,101.61525282000366,54504.85797216 2022-09-30,21:56:15.000,273,11077310,-795,0,1664574974,13057.986929810002,101.77033368000411,54505.02566304 2022-09-30,21:56:16.000,273,11077324,-795,0,1664574975,13057.939775639992,101.86197237000306,54505.06758576001 2022-09-30,21:56:17.000,273,11077287,-795,0,1664574976,13057.865676230002,101.81262846000027,54505.18636680001 2022-09-30,21:56:18.000,273,11077262,-795,0,1664574977,13057.858939919992,101.77033368000411,54504.96277896 2022-09-30,21:56:19.000,273,11077279,-795,0,1664574978,13057.899357779992,101.77738281000347,54505.17937968 2022-09-30,21:56:20.000,273,11077243,-795,0,1664574979,13057.939775639992,101.81967758999963,54505.17937968 2022-09-30,21:56:21.000,273,11077241,-795,0,1664574980,13057.912830399997,101.81967758999963,54505.18636680001 2022-09-30,21:56:22.000,273,11077257,-795,0,1664574981,13057.912830399997,101.80557933000091,54505.19335392 2022-09-30,21:56:23.000,273,11077239,-795,0,1664574982,13057.966720880002,101.79853020000155,54505.37501904001 2022-09-30,21:56:24.000,273,11077213,-795,0,1664574983,13057.919566709992,101.79853020000155,54505.263225120005 2022-09-30,21:56:25.000,273,11077207,-795,0,1664574984,13057.892621469997,101.74918628999876,54505.08156 2022-09-30,21:56:26.000,273,11077217,-795,0,1664574985,13058.007138740002,101.77033368000411,54505.00470168 2022-09-30,21:56:27.000,273,11077174,-795,0,1664574986,13058.034083979997,101.79148107000219,54505.20732816001 2022-09-30,21:56:28.000,273,11077111,-795,0,1664574987,13058.067765530002,101.81967758999963,54505.10252136 2022-09-30,21:56:29.000,273,11077172,-795,0,1664574988,13058.040820289993,101.87607063000178,54505.10252136 2022-09-30,21:56:30.000,273,11077203,-795,0,1664574989,13058.040820289993,101.88311976000114,54505.06059864 2022-09-30,21:56:31.000,273,11077167,-795,0,1664574990,13057.953248259997,101.86197237000306,54504.927843360005 2022-09-30,21:56:32.000,273,11077123,-795,0,1664574991,13058.040820289993,101.8901688900005,54505.07457288 2022-09-30,21:56:33.000,273,11077131,-795,0,1664574992,13057.946511950002,101.8549232400037,54505.095534240005 2022-09-30,21:56:34.000,273,11077128,-795,0,1664574993,13057.986929810002,101.84787411000434,54505.01867592001 2022-09-30,21:56:35.000,273,11077104,-795,0,1664574994,13057.899357779992,101.75623541999812,54505.07457288 2022-09-30,21:56:36.000,273,11077065,-795,0,1664574995,13057.993666119997,101.6786949899979,54504.72521688 2022-09-30,21:56:37.000,273,11077129,-795,0,1664574996,13058.135128629998,101.72098977000132,54504.976753200004 2022-09-30,21:56:38.000,273,11077085,-795,0,1664574997,13058.276591139998,101.76328455000476,54505.07457288 2022-09-30,21:56:39.000,273,11077040,-795,0,1664574998,13058.148601249988,101.8408249799977,54505.07457288 2022-09-30,21:56:40.000,273,11077065,-795,0,1664574999,13058.141864939993,101.84787411000434,54505.11649560001 2022-09-30,21:56:41.000,273,11077026,-795,0,1664575000,13058.162073869993,101.8408249799977,54505.12348272 2022-09-30,21:56:42.000,273,11077045,-795,0,1664575001,13058.148601249988,101.86197237000306,54504.93483048 2022-09-30,21:56:43.000,273,11077035,-795,0,1664575002,13058.128392320003,101.88311976000114,54505.02566304 2022-09-30,21:56:44.000,273,11077018,-795,0,1664575003,13058.101447079993,101.8901688900005,54504.93483048 2022-09-30,21:56:45.000,273,11077050,-795,0,1664575004,13058.094710769998,101.92541454000457,54504.99072744001 2022-09-30,21:56:46.000,273,11077015,-795,0,1664575005,13058.175546489998,101.87607063000178,54505.01867592001 2022-09-30,21:56:47.000,273,11076999,-795,0,1664575006,13058.121656009993,101.8408249799977,54505.05361152 2022-09-30,21:56:48.000,273,11077002,-795,0,1664575007,13058.135128629998,101.86197237000306,54504.91386912 2022-09-30,21:56:49.000,273,11076906,-795,0,1664575008,13058.189019109988,101.8549232400037,54504.84399792 2022-09-30,21:56:50.000,273,11076959,-795,0,1664575009,13058.209228039988,101.8408249799977,54504.78111384001 2022-09-30,21:56:51.000,273,11076984,-795,0,1664575010,13058.162073869993,101.83377584999835,54504.65534568001 2022-09-30,21:56:52.000,273,11076961,-795,0,1664575011,13058.141864939993,101.82672671999899,54504.86495928 2022-09-30,21:56:53.000,273,11076998,-795,0,1664575012,13058.242909589993,101.81262846000027,54504.906882 2022-09-30,21:56:54.000,273,11076929,-795,0,1664575013,13058.229436969988,101.8408249799977,54504.878933520005 2022-09-30,21:56:55.000,273,11076909,-795,0,1664575014,13058.236173279998,101.86902150000242,54504.878933520005 2022-09-30,21:56:56.000,273,11076911,-795,0,1664575015,13058.256382209998,101.81967758999963,54504.774126719996 2022-09-30,21:56:57.000,273,11076850,-795,0,1664575016,13058.296800069998,101.81262846000027,54504.78810096 2022-09-30,21:56:58.000,273,11076874,-795,0,1664575017,13058.263118519993,101.79148107000219,54504.73919112 2022-09-30,21:56:59.000,273,11076919,-795,0,1664575018,13058.317008999999,101.77033368000411,54504.82303656001 2022-09-30,21:57:00.000,273,11076849,-795,0,1664575019,13058.269854829989,101.77738281000347,54504.63438432001 2022-09-30,21:57:01.000,273,11076882,-795,0,1664575020,13058.310272689989,101.78443194000283,54504.81604944 2022-09-30,21:57:02.000,273,11076850,-795,0,1664575021,13058.377635789999,101.75623541999812,54505.0116888 2022-09-30,21:57:03.000,273,11076843,-795,0,1664575022,13058.384372099994,101.76328455000476,54504.89989488001 2022-09-30,21:57:04.000,273,11076873,-795,0,1664575023,13058.370899479989,101.74918628999876,54504.941817599996 2022-09-30,21:57:05.000,273,11076814,-795,0,1664575024,13058.310272689989,101.72803890000068,54504.878933520005 2022-09-30,21:57:06.000,273,11076854,-795,0,1664575025,13058.350690549989,101.74918628999876,54504.86495928 2022-09-30,21:57:07.000,273,11076751,-795,0,1664575026,13058.330481619989,101.75623541999812,54504.84399792 2022-09-30,21:57:08.000,273,11076784,-795,0,1664575027,13058.343954239994,101.72098977000132,54504.80207520001 2022-09-30,21:57:09.000,273,11076804,-795,0,1664575028,13058.364163169994,101.72803890000068,54504.96277896 2022-09-30,21:57:10.000,273,11076824,-795,0,1664575029,13058.337217929999,101.67164585999853,54504.85797216 2022-09-30,21:57:11.000,273,11076765,-795,0,1664575030,13058.39110840999,101.67164585999853,54504.92085624001 2022-09-30,21:57:12.000,273,11076774,-795,0,1664575031,13058.39110840999,101.6786949899979,54504.89290776 2022-09-30,21:57:13.000,273,11076746,-795,0,1664575032,13058.438262579999,101.66459672999918,54504.91386912 2022-09-30,21:57:14.000,273,11076722,-795,0,1664575033,13058.370899479989,101.65049847000046,54504.79508808 2022-09-30,21:57:15.000,273,11076720,-795,0,1664575034,13058.317008999999,101.62935108000238,54504.63438432001 2022-09-30,21:57:16.000,273,11076705,-795,0,1664575035,13058.45173519999,101.72098977000132,54504.73220400001 2022-09-30,21:57:17.000,273,11076703,-795,0,1664575036,13058.404581029994,101.78443194000283,54504.73919112 2022-09-30,21:57:18.000,273,11076715,-795,0,1664575037,13058.39110840999,101.7421371599994,54504.72521688 2022-09-30,21:57:19.000,273,11076702,-795,0,1664575038,13058.323745309994,101.69279325000389,54504.662332800006 2022-09-30,21:57:20.000,273,11076685,-795,0,1664575039,13058.357426859999,101.60115455999767,54504.64835856 2022-09-30,21:57:21.000,273,11076709,-795,0,1664575040,13058.330481619989,101.59410542999831,54504.63438432001 2022-09-30,21:57:22.000,273,11076659,-795,0,1664575041,13058.404581029994,101.6434493400011,54504.64835856 2022-09-30,21:57:23.000,273,11076679,-795,0,1664575042,13058.39110840999,101.62230195000302,54504.61342296001 2022-09-30,21:57:24.000,273,11076642,-795,0,1664575043,13058.438262579999,101.6786949899979,54504.70425552001 2022-09-30,21:57:25.000,273,11076632,-795,0,1664575044,13058.384372099994,101.63640021000174,54504.56451312001 2022-09-30,21:57:26.000,273,11076601,-795,0,1664575045,13058.397844719999,101.6082036900043,54504.50162904 2022-09-30,21:57:27.000,273,11076631,-795,0,1664575046,13058.505625679994,101.58000716999959,54504.91386912 2022-09-30,21:57:28.000,273,11076650,-795,0,1664575047,13058.47868044,101.62935108000238,54504.711242640005 2022-09-30,21:57:29.000,273,11076597,-795,0,1664575048,13058.39110840999,101.48131935000129,54504.72521688 2022-09-30,21:57:30.000,273,11076590,-795,0,1664575049,13058.384372099994,101.46017196000321,54504.63438432001 2022-09-30,21:57:31.000,273,11076603,-795,0,1664575050,13058.350690549989,101.4319754399985,54504.68329416001 2022-09-30,21:57:32.000,273,11076593,-795,0,1664575051,13058.404581029994,101.41787717999978,54504.67630704 2022-09-30,21:57:33.000,273,11076614,-795,0,1664575052,13058.418053649999,101.32623849000083,54504.78810096 2022-09-30,21:57:34.000,273,11076586,-795,0,1664575053,13058.458471509999,101.35443500999827,54504.8370108 2022-09-30,21:57:35.000,273,11076526,-795,0,1664575054,13058.418053649999,101.33328762000019,54504.78810096 2022-09-30,21:57:36.000,273,11076560,-795,0,1664575055,13058.47868044,101.30509110000276,54504.997714560006 2022-09-30,21:57:37.000,273,11076549,-795,0,1664575056,13058.45173519999,101.27689457999804,54504.96976608001 2022-09-30,21:57:38.000,273,11076501,-795,0,1664575057,13058.49888937,101.31214023000211,54505.02566304 2022-09-30,21:57:39.000,273,11076485,-795,0,1664575058,13058.505625679994,101.30509110000276,54504.92085624001 2022-09-30,21:57:40.000,273,11076533,-795,0,1664575059,13058.424789959994,101.29099284000404,54504.8370108 2022-09-30,21:57:41.000,273,11076491,-795,0,1664575060,13058.45173519999,101.26984544999868,54504.89290776 2022-09-30,21:57:42.000,273,11076468,-795,0,1664575061,13058.51236198999,101.2980419700034,54504.99072744001 2022-09-30,21:57:43.000,273,11076498,-795,0,1664575062,13058.61340663999,101.26279631999932,54505.25623800001 2022-09-30,21:57:44.000,273,11076477,-795,0,1664575063,13058.57972509,101.2486980600006,54505.10252136 2022-09-30,21:57:45.000,273,11076462,-755,0,1664575064,13058.5190983,101.24164893000125,54504.99072744001 2022-09-30,21:57:46.000,273,11076494,-795,0,1664575065,13058.61340663999,101.26984544999868,54505.06758576001 2022-09-30,21:57:47.000,273,11076463,-795,0,1664575066,13058.485416749994,101.23459980000189,54504.91386912 2022-09-30,21:57:48.000,273,11076478,-795,0,1664575067,13058.606670329995,101.26984544999868,54505.10252136 2022-09-30,21:57:49.000,273,11076432,-795,0,1664575068,13058.62014295,101.25574718999997,54505.08854712001 2022-09-30,21:57:50.000,273,11076437,-795,0,1664575069,13058.62014295,101.26984544999868,54505.15841832001 2022-09-30,21:57:51.000,273,11076429,-795,0,1664575070,13058.63361556999,101.25574718999997,54504.80207520001 2022-09-30,21:57:52.000,273,11076419,-795,0,1664575071,13058.667297119995,101.26279631999932,54505.11649560001 2022-09-30,21:57:53.000,273,11076433,-795,0,1664575072,13058.73466021999,101.28394371000468,54505.13745696001 2022-09-30,21:57:54.000,273,11076398,-795,0,1664575073,13058.768341769995,101.29099284000404,54505.18636680001 2022-09-30,21:57:55.000,273,11076407,-795,0,1664575074,13058.69424235999,101.2486980600006,54504.830023680006 2022-09-30,21:57:56.000,273,11076369,-795,0,1664575075,13058.687506049995,101.29099284000404,54505.08854712001 2022-09-30,21:57:57.000,273,11076417,-795,0,1664575076,13058.727923909995,101.22050154000317,54505.109508479996 2022-09-30,21:57:58.000,273,11076369,-795,0,1664575077,13058.707714979995,101.29099284000404,54505.01867592001 2022-09-30,21:57:59.000,273,11076413,-795,0,1664575078,13058.707714979995,101.23459980000189,54505.046624400005 2022-09-30,21:58:00.000,273,11076410,-795,0,1664575079,13058.69424235999,101.19230501999846,54505.144444080004 2022-09-30,21:58:01.000,273,11076349,-795,0,1664575080,13058.79528700999,101.15705937000166,54505.17937968 2022-09-30,21:58:02.000,273,11076343,-795,0,1664575081,13058.748132839995,101.12181372000487,54505.095534240005 2022-09-30,21:58:03.000,273,11076382,-795,0,1664575082,13058.687506049995,101.07246981000208,54504.81604944 2022-09-30,21:58:04.000,273,11076304,-795,0,1664575083,13058.808759629996,101.12181372000487,54505.08156 2022-09-30,21:58:05.000,273,11076307,-795,0,1664575084,13058.70097867,101.03017502999865,54504.66931992 2022-09-30,21:58:06.000,273,11076348,-795,0,1664575085,13058.82223225,101.06542068000272,54505.11649560001 2022-09-30,21:58:07.000,273,11076306,-795,0,1664575086,13058.81549593999,101.037224159998,54505.06059864 2022-09-30,21:58:08.000,273,11076287,-795,0,1664575087,13058.84244118,101.02312589999929,54505.1514312 2022-09-30,21:58:09.000,273,11076273,-795,0,1664575088,13058.849177489996,100.96673286000441,54504.91386912 2022-09-30,21:58:10.000,273,11076241,-795,0,1664575089,13058.77507807999,100.95263459999842,54505.0116888 2022-09-30,21:58:11.000,273,11076274,-795,0,1664575090,13058.78181439,100.9385363399997,54504.95579184 2022-09-30,21:58:12.000,273,11076232,-795,0,1664575091,13058.73466021999,100.93148721000034,54504.78810096 2022-09-30,21:58:13.000,273,11076216,-795,0,1664575092,13058.64035188,100.88919243000419,54504.85797216 2022-09-30,21:58:14.000,273,11076246,-795,0,1664575093,13058.69424235999,100.8398485200014,54504.94880472001 2022-09-30,21:58:15.000,273,11076215,-795,0,1664575094,13058.667297119995,100.86099590999947,54504.78810096 2022-09-30,21:58:16.000,273,11076227,-795,0,1664575095,13058.667297119995,100.86804503999883,54504.543551760005 2022-09-30,21:58:17.000,273,11076234,-795,0,1664575096,13058.71445128999,100.88214330000483,54504.8370108 2022-09-30,21:58:18.000,273,11076212,-795,0,1664575097,13058.69424235999,100.88214330000483,54504.976753200004 2022-09-30,21:58:19.000,273,11076148,-795,0,1664575098,13058.707714979995,100.89624156000355,54504.87194640001 2022-09-30,21:58:20.000,273,11076182,-795,0,1664575099,13058.7211876,100.92443808000098,54504.906882 2022-09-30,21:58:21.000,273,11076149,-795,0,1664575100,13058.667297119995,100.81165200000396,54504.66931992 2022-09-30,21:58:22.000,273,11076129,-795,0,1664575101,13058.586461399995,100.73411157000373,54504.75316536001 2022-09-30,21:58:23.000,273,11076205,-795,0,1664575102,13058.66056081,100.66362027000287,54504.8370108 2022-09-30,21:58:24.000,273,11076163,-795,0,1664575103,13058.70097867,100.68476766000094,54505.05361152 2022-09-30,21:58:25.000,273,11076158,-795,0,1664575104,13058.62014295,100.67771853000158,54504.79508808 2022-09-30,21:58:26.000,273,11076190,-795,0,1664575105,13058.586461399995,100.56493245000456,54504.79508808 2022-09-30,21:58:27.000,273,11076142,-795,0,1664575106,13058.61340663999,100.60722723000072,54504.87194640001 2022-09-30,21:58:28.000,273,11076114,-795,0,1664575107,13058.626879259995,100.60017810000136,54504.85098504001 2022-09-30,21:58:29.000,273,11076053,-795,0,1664575108,13058.59993402,100.57198158000392,54504.88592064 2022-09-30,21:58:30.000,273,11076101,-795,0,1664575109,13058.606670329995,100.57903071000328,54504.79508808 2022-09-30,21:58:31.000,273,11076062,-795,0,1664575110,13058.57972509,100.55083418999857,54504.57848736 2022-09-30,21:58:32.000,273,11076066,-795,0,1664575111,13058.586461399995,100.55788331999793,54504.84399792 2022-09-30,21:58:33.000,273,11076002,-795,0,1664575112,13058.64035188,100.62132548999944,54504.809062320004 2022-09-30,21:58:34.000,273,11076112,-795,0,1664575113,13058.59993402,100.56493245000456,54504.809062320004 2022-09-30,21:58:35.000,273,11075989,-795,0,1664575114,13058.51236198999,100.46624462999898,54504.69028128 2022-09-30,21:58:36.000,273,11076013,-795,0,1664575115,13058.39110840999,100.3816550699994,54504.65534568001 2022-09-30,21:58:37.000,273,11076004,-795,0,1664575116,13058.39110840999,100.3816550699994,54504.63438432001 2022-09-30,21:58:38.000,273,11075945,-795,0,1664575117,13058.357426859999,100.33231116000388,54504.45970632 2022-09-30,21:58:39.000,273,11076009,-795,0,1664575118,13058.364163169994,100.36755681000068,54504.51560328001 2022-09-30,21:58:40.000,273,11075977,-795,0,1664575119,13058.330481619989,100.36050768000132,54504.65534568001 2022-09-30,21:58:41.000,273,11075983,-795,0,1664575120,13058.370899479989,100.32526203000452,54504.65534568001 2022-09-30,21:58:42.000,273,11075987,-795,0,1664575121,13058.330481619989,100.29001638000045,54504.51560328001 2022-09-30,21:58:43.000,273,11075963,-795,0,1664575122,13058.256382209998,100.2477216000043,54504.424770720005 2022-09-30,21:58:44.000,273,11075961,-795,0,1664575123,13058.296800069998,100.21247595000023,54504.557526 2022-09-30,21:58:45.000,273,11075959,-795,0,1664575124,13058.242909589993,100.18427943000279,54504.45970632 2022-09-30,21:58:46.000,273,11075918,-795,0,1664575125,13058.222700659993,100.2336233399983,54504.51560328001 2022-09-30,21:58:47.000,273,11075927,-795,0,1664575126,13058.323745309994,100.16313204000471,54504.51560328001 2022-09-30,21:58:48.000,273,11075905,-795,0,1664575127,13058.269854829989,100.13493552,54504.43874496001 2022-09-30,21:58:49.000,273,11075894,-795,0,1664575128,13058.242909589993,100.13493552,54504.57150024 2022-09-30,21:58:50.000,273,11075896,-795,0,1664575129,13058.108183390003,100.09264074000384,54504.375860880005 2022-09-30,21:58:51.000,273,11075876,-795,0,1664575130,13058.121656009993,100.07149334999849,54504.34791240001 2022-09-30,21:58:52.000,273,11075908,-795,0,1664575131,13058.121656009993,100.07854247999785,54504.27804120001 2022-09-30,21:58:53.000,273,11075836,-795,0,1664575132,13058.007138740002,99.99395291999826,54504.208170000005 2022-09-30,21:58:54.000,273,11075844,-795,0,1664575133,13057.966720880002,100.04329683000105,54504.08240184001 2022-09-30,21:58:55.000,273,11075866,-795,0,1664575134,13058.067765530002,100.02919857000234,54504.31996392001 2022-09-30,21:58:56.000,273,11075814,-795,0,1664575135,13058.047556600002,100.05739508999977,54504.208170000005 2022-09-30,21:58:57.000,273,11075831,-795,0,1664575136,13058.027347670002,100.07854247999785,54504.29201544 2022-09-30,21:58:58.000,273,11075760,-795,0,1664575137,13057.986929810002,100.06444421999913,54504.10336320001 2022-09-30,21:58:59.000,273,11075842,-795,0,1664575138,13058.020611359992,100.09264074000384,54504.29900256001 2022-09-30,21:59:00.000,273,11075799,-795,0,1664575139,13057.966720880002,100.08559161000449,54504.06144048001 2022-09-30,21:59:01.000,273,11075833,-795,0,1664575140,13057.933039329997,100.0362477000017,54504.07541472 2022-09-30,21:59:02.000,273,11075772,-795,0,1664575141,13057.966720880002,100.0996898700032,54504.2431056 2022-09-30,21:59:03.000,273,11075788,-795,0,1664575142,13057.953248259997,100.05034596000041,54504.29900256001 2022-09-30,21:59:04.000,273,11075734,-795,0,1664575143,13058.000402429992,100.0010020500049,54504.26406696 2022-09-30,21:59:05.000,273,11075743,-795,0,1664575144,13057.939775639992,99.90936335999868,54504.26406696 2022-09-30,21:59:06.000,273,11075742,-795,0,1664575145,13057.946511950002,99.93051075000403,54504.1732344 2022-09-30,21:59:07.000,273,11075758,-795,0,1664575146,13057.993666119997,99.93755988000339,54504.29201544 2022-09-30,21:59:08.000,273,11075744,-795,0,1664575147,13057.953248259997,99.89526509999996,54504.26406696 2022-09-30,21:59:09.000,273,11075743,-795,0,1664575148,13057.939775639992,99.83182292999845,54504.11035032001 2022-09-30,21:59:10.000,273,11075696,-795,0,1664575149,13057.946511950002,99.83182292999845,54504.21515712 2022-09-30,21:59:11.000,273,11075675,-795,0,1664575150,13057.926303020002,99.7895281500023,54504.16624728 2022-09-30,21:59:12.000,273,11075655,-795,0,1664575151,13057.986929810002,99.74018423999951,54504.35489952 2022-09-30,21:59:13.000,273,11075676,-795,0,1664575152,13057.912830399997,99.71198772000207,54504.27804120001 2022-09-30,21:59:14.000,273,11075643,-795,0,1664575153,13057.879148849992,99.690840330004,54504.0684276 2022-09-30,21:59:15.000,273,11075658,-795,0,1664575154,13057.68379586,99.64854555000056,54503.48150952001 2022-09-30,21:59:16.000,273,11075631,-795,0,1664575155,13057.629905379996,99.62739816000249,54503.55138072 2022-09-30,21:59:17.000,273,11075672,-795,0,1664575156,13057.724213720001,99.63444729000184,54503.7190716 2022-09-30,21:59:18.000,273,11075649,-795,0,1664575157,13057.751158959996,99.6414964200012,54504.05445336 2022-09-30,21:59:19.000,273,11075638,-795,0,1664575158,13057.717477409991,99.62739816000249,54503.83785264 2022-09-30,21:59:20.000,273,11075659,-795,0,1664575159,13057.710741099996,99.61329990000377,54503.84483976001 2022-09-30,21:59:21.000,273,11075588,-795,0,1664575160,13057.811785749996,99.57100512000034,54504.09637608 2022-09-30,21:59:22.000,273,11075604,-795,0,1664575161,13057.845467300001,99.60625077000441,54504.15227304001 2022-09-30,21:59:23.000,273,11075609,-795,0,1664575162,13057.798313129992,99.56395599000098,54504.04746624 2022-09-30,21:59:24.000,273,11075567,-795,0,1664575163,13057.697268479991,99.52871034000418,54503.96362080001 2022-09-30,21:59:25.000,273,11075594,-795,0,1664575164,13057.710741099996,99.57100512000034,54503.83086552 2022-09-30,21:59:26.000,273,11075532,-795,0,1664575165,13057.629905379996,99.5428086000029,54503.7190716 2022-09-30,21:59:27.000,273,11075557,-795,0,1664575166,13057.730950029996,99.55690686000162,54503.84483976001 2022-09-30,21:59:28.000,273,11075551,-795,0,1664575167,13057.744422650001,99.56395599000098,54503.86580112001 2022-09-30,21:59:29.000,273,11075537,-795,0,1664575168,13057.55580596999,99.42297338999924,54503.52343224 2022-09-30,21:59:30.000,273,11075524,-795,0,1664575169,13057.52212442,99.40182600000117,54503.48150952001 2022-09-30,21:59:31.000,273,11075478,-795,0,1664575170,13057.54233335,99.41592425999988,54503.52343224 2022-09-30,21:59:32.000,273,11075498,-795,0,1664575171,13057.59622382999,99.40182600000117,54503.57932920001 2022-09-30,21:59:33.000,273,11075482,-795,0,1664575172,13057.54233335,99.38772774000245,54503.50247088 2022-09-30,21:59:34.000,273,11075506,-795,0,1664575173,13057.508651799995,99.3313347000003,54503.45356104 2022-09-30,21:59:35.000,273,11075510,-795,0,1664575174,13057.52212442,99.38067861000309,54503.55138072 2022-09-30,21:59:36.000,273,11075457,-795,0,1664575175,13057.589487519996,99.31723644000158,54503.77496856001 2022-09-30,21:59:37.000,273,11075463,-795,0,1664575176,13057.60296014,99.32428557000094,54503.78195568 2022-09-30,21:59:38.000,273,11075441,-795,0,1664575177,13057.52212442,99.2960890500035,54503.72605872001 2022-09-30,21:59:39.000,273,11075426,-795,0,1664575178,13057.57601489999,99.21149949000392,54503.705097360005 2022-09-30,21:59:40.000,273,11075425,-795,0,1664575179,13057.49517917999,99.20445036000456,54503.48150952001 2022-09-30,21:59:41.000,273,11075474,-795,0,1664575180,13057.43455238999,99.14805732000241,54503.18106336 2022-09-30,21:59:42.000,273,11075392,-795,0,1664575181,13057.4412887,99.0846151500009,54503.00638536001 2022-09-30,21:59:43.000,273,11075393,-795,0,1664575182,13057.53559703999,99.07756602000154,54503.06228232 2022-09-30,21:59:44.000,273,11075398,-795,0,1664575183,13057.66358693,99.13395906000369,54503.30683152 2022-09-30,21:59:45.000,273,11075395,-795,0,1664575184,13057.60296014,99.17625383999984,54503.320805760006 2022-09-30,21:59:46.000,273,11075409,-795,0,1664575185,13057.52212442,99.23969601000135,54503.37670272 2022-09-30,21:59:47.000,273,11075351,-795,0,1664575186,13057.407607149995,99.21149949000392,54503.34176712001 2022-09-30,21:59:48.000,273,11075364,-795,0,1664575187,13057.34024405,99.17625383999984,54503.38368984 2022-09-30,21:59:49.000,273,11075359,-795,0,1664575188,13057.326771429995,99.16920471000049,54503.50945800001 2022-09-30,21:59:50.000,273,11075334,-795,0,1664575189,13057.29982619,99.13395906000369,54503.23696032 2022-09-30,21:59:51.000,273,11075308,-795,0,1664575190,13057.32003512,99.0846151500009,54503.369715600005 2022-09-30,21:59:52.000,273,11075325,-795,0,1664575191,13057.37392559999,99.10576253999898,54503.488496640006 2022-09-30,21:59:53.000,273,11075302,-795,0,1664575192,13057.42107977,99.09166428000026,54503.57234208 2022-09-30,21:59:54.000,273,11075315,-795,0,1664575193,13057.387398219995,99.05641863000346,54503.418625440005 2022-09-30,21:59:55.000,273,11075260,-795,0,1664575194,13057.21225415999,98.91543603000173,54503.250934560005 2022-09-30,21:59:56.000,273,11075289,-795,0,1664575195,13057.346980359995,98.9859273300026,54503.083243680005 2022-09-30,21:59:57.000,273,11075264,-795,0,1664575196,13057.346980359995,98.92953429000045,54503.250934560005 2022-09-30,21:59:58.000,273,11075275,-795,0,1664575197,13057.36045298,98.91543603000173,54503.46054816001 2022-09-30,21:59:59.000,273,11075316,-795,0,1664575198,13057.35371666999,98.90133777000301,54503.57932920001 2022-09-30,22:00:00.000,273,11075236,-795,0,1664575199,13057.158363679999,98.79560081999807,54503.0203596 2022-09-30,22:00:01.000,273,11075285,-795,0,1664575200,13057.427816079995,98.85199386000022,54503.45356104 2022-09-30,22:00:02.000,273,11075199,-795,0,1664575201,13057.367189289995,98.82379734000278,54503.39067696001 2022-09-30,22:00:03.000,273,11075203,-795,0,1664575202,13057.34024405,98.76740430000063,54503.320805760006 2022-09-30,22:00:04.000,273,11075205,-795,0,1664575203,13057.286353569994,98.76740430000063,54503.41163832001 2022-09-30,22:00:05.000,273,11075125,-795,0,1664575204,13057.25267201999,98.72510952000448,54502.99241112 2022-09-30,22:00:06.000,273,11075200,-795,0,1664575205,13057.218990469999,98.65461822000361,54502.92952704001 2022-09-30,22:00:07.000,273,11075181,-795,0,1664575206,13057.29982619,98.70396212999913,54503.37670272 2022-09-30,22:00:08.000,273,11075174,-795,0,1664575207,13057.25940833,98.66871648000233,54503.17407624001 2022-09-30,22:00:09.000,273,11075179,-795,0,1664575208,13057.23246308999,98.65461822000361,54503.34176712001 2022-09-30,22:00:10.000,273,11075161,-795,0,1664575209,13057.239199399999,98.61937256999954,54503.21599896 2022-09-30,22:00:11.000,273,11075123,-795,0,1664575210,13057.171836299989,98.58412692000275,54503.13914064 2022-09-30,22:00:12.000,273,11075139,-795,0,1664575211,13057.27288094999,98.58412692000275,54503.20901184 2022-09-30,22:00:13.000,273,11075063,-795,0,1664575212,13057.27961726,98.56297953000467,54503.083243680005 2022-09-30,22:00:14.000,273,11075072,-795,0,1664575213,13057.165099989994,98.49953736000316,54502.81074600001 2022-09-30,22:00:15.000,273,11075137,-795,0,1664575214,13057.218990469999,98.52068475000124,54503.24394744001 2022-09-30,22:00:16.000,273,11075121,-795,0,1664575215,13057.367189289995,98.50658649000252,54503.132153520004 2022-09-30,22:00:17.000,273,11075138,-795,0,1664575216,13057.35371666999,98.47134083999845,54503.24394744001 2022-09-30,22:00:18.000,273,11075130,-795,0,1664575217,13057.27288094999,98.49953736000316,54503.34875424 2022-09-30,22:00:19.000,273,11075084,-795,0,1664575218,13057.21225415999,98.40789867000422,54502.83170736 2022-09-30,22:00:20.000,273,11075087,-795,0,1664575219,13057.144891059994,98.38675127999886,54502.99241112 2022-09-30,22:00:21.000,273,11075043,-795,0,1664575220,13057.178572609999,98.37265302000014,54502.94350128 2022-09-30,22:00:22.000,273,11075048,-795,0,1664575221,13057.23246308999,98.42199693000293,54503.23696032 2022-09-30,22:00:23.000,273,11075069,-795,0,1664575222,13057.367189289995,98.40789867000422,54503.56535496 2022-09-30,22:00:24.000,273,11075045,-795,0,1664575223,13057.218990469999,98.33740737000335,54502.964462640004 2022-09-30,22:00:25.000,273,11075065,-795,0,1664575224,13057.31329880999,98.36560389000078,54503.05529520001 2022-09-30,22:00:26.000,273,11074974,-795,0,1664575225,13057.25940833,98.35150563000207,54503.14612776001 2022-09-30,22:00:27.000,273,11074996,-795,0,1664575226,13057.36045298,98.32330911000463,54503.44657392 2022-09-30,22:00:28.000,273,11074996,-795,0,1664575227,13057.29982619,98.32330911000463,54503.22298608001 2022-09-30,22:00:29.000,273,11074956,-795,0,1664575228,13057.29982619,98.30216171999928,54503.21599896 2022-09-30,22:00:30.000,273,11074945,-795,0,1664575229,13057.131418439989,98.30921084999864,54502.796771760004 2022-09-30,22:00:31.000,273,11074972,-795,0,1664575230,13057.218990469999,98.26691607000248,54503.034333840005 2022-09-30,22:00:32.000,273,11074971,-795,0,1664575231,13057.239199399999,98.26691607000248,54503.16708912 2022-09-30,22:00:33.000,273,11074942,-795,0,1664575232,13057.306562499994,98.26691607000248,54503.45356104 2022-09-30,22:00:34.000,273,11074943,-795,0,1664575233,13057.266144639994,98.23871954999777,54503.36272848001 2022-09-30,22:00:35.000,273,11074950,-795,0,1664575234,13057.158363679999,98.19642477000161,54502.92952704001 2022-09-30,22:00:36.000,273,11074936,-795,0,1664575235,13057.124682129994,98.19642477000161,54502.92253992 2022-09-30,22:00:37.000,273,11074907,-795,0,1664575236,13057.19204522999,98.1823265100029,54502.95747552001 2022-09-30,22:00:38.000,273,11074942,-795,0,1664575237,13057.23246308999,98.18937564000225,54503.23696032 2022-09-30,22:00:39.000,273,11074915,-795,0,1664575238,13057.29982619,98.1823265100029,54503.320805760006 2022-09-30,22:00:40.000,273,11074892,-795,0,1664575239,13057.23246308999,98.14708085999882,54503.250934560005 2022-09-30,22:00:41.000,273,11074859,-795,0,1664575240,13057.21225415999,98.14708085999882,54503.17407624001 2022-09-30,22:00:42.000,273,11074836,-795,0,1664575241,13057.165099989994,98.09773695000331,54503.04132096 2022-09-30,22:00:43.000,273,11074859,-795,0,1664575242,13057.245935709994,98.16117912000482,54503.25792168 2022-09-30,22:00:44.000,273,11074842,-795,0,1664575243,13057.198781539999,98.1823265100029,54503.25792168 2022-09-30,22:00:45.000,273,11074870,-795,0,1664575244,13057.205517849994,98.08363869000459,54503.160102 2022-09-30,22:00:46.000,273,11074825,-795,0,1664575245,13057.023637479993,98.08363869000459,54502.59414528001 2022-09-30,22:00:47.000,273,11074796,-795,0,1664575246,13057.151627369989,98.0342947800018,54502.747861920005 2022-09-30,22:00:48.000,273,11074784,-795,0,1664575247,13057.185308919994,98.0695404299986,54502.8456816 2022-09-30,22:00:49.000,273,11074747,-795,0,1664575248,13057.218990469999,98.14708085999882,54503.24394744001 2022-09-30,22:00:50.000,273,11074816,-795,0,1664575249,13057.266144639994,98.11888434000139,54503.17407624001 2022-09-30,22:00:51.000,273,11074753,-795,0,1664575250,13057.151627369989,98.06249129999924,54502.99241112 2022-09-30,22:00:52.000,273,11074784,-795,0,1664575251,13057.124682129994,98.02019652000308,54503.0902308 2022-09-30,22:00:53.000,273,11074746,-795,0,1664575252,13057.25940833,98.04134391000116,54503.24394744001 2022-09-30,22:00:54.000,273,11074743,-795,0,1664575253,13057.138154749999,98.0342947800018,54503.160102 2022-09-30,22:00:55.000,273,11074758,-795,0,1664575254,13057.906094090002,98.33035824000399,54501.00806904 2022-09-30,22:00:56.000,273,11074749,-795,0,1664575255,13057.858939919992,98.32330911000463,54500.87531376001 2022-09-30,22:00:57.000,273,11074681,-795,0,1664575256,13057.70400479,98.2457686800044,54500.63076456001 2022-09-30,22:00:58.000,273,11074726,-795,0,1664575257,13057.791576819996,98.27396520000184,54501.00806904 2022-09-30,22:00:59.000,273,11074683,-795,0,1664575258,13057.885885160002,98.23167041999841,54500.952172080004 2022-09-30,22:01:00.000,273,11074695,-795,0,1664575259,13057.852203609997,98.21052303000033,54500.8194168 2022-09-30,22:01:01.000,273,11074736,-795,0,1664575260,13057.906094090002,98.11183521000203,54500.805442560006 2022-09-30,22:01:02.000,273,11074681,-795,0,1664575261,13057.872412539997,98.02724565000244,54500.86133952 2022-09-30,22:01:03.000,273,11074664,-795,0,1664575262,13057.724213720001,98.07658955999796,54500.89627512001 2022-09-30,22:01:04.000,273,11074679,-795,0,1664575263,13057.50191549,98.16117912000482,54500.67967440001 2022-09-30,22:01:05.000,273,11074649,-795,0,1664575264,13057.286353569994,98.22462128999905,54500.69364864 2022-09-30,22:01:06.000,273,11074597,-795,0,1664575265,13057.387398219995,98.316259979998,54500.79845544001 2022-09-30,22:01:07.000,273,11074626,-795,0,1664575266,13057.53559703999,98.41494780000357,54500.91723648001 2022-09-30,22:01:08.000,273,11074587,-795,0,1664575267,13057.59622382999,98.33740737000335,54500.9591592 2022-09-30,22:01:09.000,273,11074619,-795,0,1664575268,13058.195755419998,98.1823265100029,54501.070953120005 2022-09-30,22:01:10.000,273,11074599,-795,0,1664575269,13057.45476131999,97.540855680003,54503.09721792001 2022-09-30,22:01:11.000,273,11074606,-795,0,1664575270,13057.205517849994,97.83691913999792,54503.250934560005 2022-09-30,22:01:12.000,273,11074565,-795,0,1664575271,13057.057319029998,97.78052610000304,54502.76183616001 2022-09-30,22:01:13.000,273,11074548,-795,0,1664575272,13057.144891059994,97.79462436000176,54503.202024720005 2022-09-30,22:01:14.000,273,11074579,-795,0,1664575273,13057.091000579989,97.77347697000368,54503.299844400004 2022-09-30,22:01:15.000,273,11074523,-795,0,1664575274,13057.185308919994,97.80872262000048,54503.50945800001 2022-09-30,22:01:16.000,273,11074578,-795,0,1664575275,13057.178572609999,97.73118219000025,54503.34875424 2022-09-30,22:01:17.000,273,11074561,-795,0,1664575276,13057.178572609999,97.74528044999897,54503.41163832001 2022-09-30,22:01:18.000,273,11074547,-795,0,1664575277,13057.138154749999,97.6747891499981,54503.28587016 2022-09-30,22:01:19.000,273,11074522,-795,0,1664575278,13057.037110099998,97.62544524000259,54503.20901184 2022-09-30,22:01:20.000,273,11074557,-795,0,1664575279,13056.983219619993,97.60429785000451,54503.10420504001 2022-09-30,22:01:21.000,273,11074493,-795,0,1664575280,13057.037110099998,97.5761013299998,54503.14612776001 2022-09-30,22:01:22.000,273,11074493,-795,0,1664575281,13057.030373789989,97.56905220000044,54503.11817928 2022-09-30,22:01:23.000,273,11074508,-795,0,1664575282,13057.010164859988,97.61134698000387,54503.12516640001 2022-09-30,22:01:24.000,273,11074518,-795,0,1664575283,13057.030373789989,97.63954350000131,54503.0902308 2022-09-30,22:01:25.000,273,11074488,-795,0,1664575284,13057.010164859988,97.64659263000067,54503.18805048 2022-09-30,22:01:26.000,273,11074507,-795,0,1664575285,13057.010164859988,97.63954350000131,54503.299844400004 2022-09-30,22:01:27.000,273,11074544,-795,0,1664575286,13056.794602939997,97.31528352000169,54502.76183616001 2022-09-30,22:01:28.000,273,11074463,-795,0,1664575287,13056.700294599992,96.99807267000142,54503.09721792001 2022-09-30,22:01:29.000,273,11074405,-795,0,1664575288,13056.700294599992,97.00512180000078,54503.14612776001 2022-09-30,22:01:30.000,273,11074416,-795,0,1664575289,13056.612722569997,96.99102354000206,54502.8806172 2022-09-30,22:01:31.000,273,11074440,-795,0,1664575290,13056.585777330001,97.0192200599995,54502.90157856 2022-09-30,22:01:32.000,273,11074403,-795,0,1664575291,13056.592513639996,96.99102354000206,54503.01337248 2022-09-30,22:01:33.000,273,11074400,-795,0,1664575292,13056.558832089991,96.96282702000462,54502.99939824 2022-09-30,22:01:34.000,273,11074396,-795,0,1664575293,13056.498205299991,96.90643398000248,54502.81074600001 2022-09-30,22:01:35.000,273,11074406,-675,0,1664575294,13056.498205299991,96.97692528000334,54502.85266872 2022-09-30,22:01:36.000,273,11074406,-795,0,1664575295,13056.592513639996,96.92758137000055,54502.985424000006 2022-09-30,22:01:37.000,273,11074346,-795,0,1664575296,13056.491468989996,96.96282702000462,54502.73388768 2022-09-30,22:01:38.000,273,11074365,-795,0,1664575297,13056.653140429997,97.3787256900032,54502.985424000006 2022-09-30,22:01:39.000,273,11074341,-795,0,1664575298,13056.646404120002,97.44921699000406,54503.16708912 2022-09-30,22:01:40.000,273,11074325,-795,0,1664575299,13056.659876739992,97.47036438000214,54503.083243680005 2022-09-30,22:01:41.000,273,11074355,-795,0,1664575300,13056.585777330001,97.41397133999999,54503.02734672001 2022-09-30,22:01:42.000,273,11074334,-795,0,1664575301,13056.646404120002,97.44921699000406,54503.11817928 2022-09-30,22:01:43.000,273,11074323,-795,0,1664575302,13056.477996369991,97.37167656000383,54502.83869448001 2022-09-30,22:01:44.000,273,11074264,-795,0,1664575303,13056.38368803,97.4421678600047,54502.68497784 2022-09-30,22:01:45.000,273,11074238,-795,0,1664575304,13056.248961829995,97.42806959999871,54502.67799072 2022-09-30,22:01:46.000,273,11074209,-795,0,1664575305,13056.309588619995,97.39987308000127,54502.99939824 2022-09-30,22:01:47.000,273,11074296,-795,0,1664575306,13056.491468989996,97.37167656000383,54503.132153520004 2022-09-30,22:01:48.000,273,11074289,-795,0,1664575307,13056.693558289997,97.37167656000383,54503.31381864001 2022-09-30,22:01:49.000,273,11074304,-795,0,1664575308,13056.767657700002,97.35757829999784,54503.43958680001 2022-09-30,22:01:50.000,273,11074243,-795,0,1664575309,13056.693558289997,97.36462743000448,54503.12516640001 2022-09-30,22:01:51.000,273,11074236,-795,0,1664575310,13056.707030910002,97.3293817800004,54503.33478 2022-09-30,22:01:52.000,273,11074256,-795,0,1664575311,13056.693558289997,97.30118526000297,54503.20901184 2022-09-30,22:01:53.000,273,11074161,-795,0,1664575312,13056.585777330001,97.20954657000402,54503.2299732 2022-09-30,22:01:54.000,273,11074183,-795,0,1664575313,13056.592513639996,97.20954657000402,54503.01337248 2022-09-30,22:01:55.000,273,11074132,-795,0,1664575314,13056.457787439991,97.21659570000338,54502.78279752 2022-09-30,22:01:56.000,273,11074192,-795,0,1664575315,13056.46452375,97.24479222000082,54502.92253992 2022-09-30,22:01:57.000,273,11074181,-795,0,1664575316,13056.37695171999,97.28708700000425,54502.90157856 2022-09-30,22:01:58.000,273,11074195,-795,0,1664575317,13056.477996369991,97.30823439000233,54503.12516640001 2022-09-30,22:01:59.000,273,11074183,-795,0,1664575318,13056.498205299991,97.30823439000233,54503.083243680005 2022-09-30,22:02:00.000,273,11074181,-795,0,1664575319,13056.491468989996,97.31528352000169,54503.10420504001 2022-09-30,22:02:01.000,273,11074236,-795,0,1664575320,13056.504941610001,97.33643090999976,54503.26490880001 2022-09-30,22:02:02.000,273,11074196,-795,0,1664575321,13056.572304709996,97.35757829999784,54503.132153520004 2022-09-30,22:02:03.000,273,11074101,-795,0,1664575322,13056.612722569997,97.31528352000169,54503.083243680005 2022-09-30,22:02:04.000,273,11074168,-795,0,1664575323,13056.619458879992,97.32233265000104,54503.11119216 2022-09-30,22:02:05.000,273,11074162,-795,0,1664575324,13056.632931499997,97.28708700000425,54503.160102 2022-09-30,22:02:06.000,273,11074152,-795,0,1664575325,13056.686821980002,97.25184135000018,54503.160102 2022-09-30,22:02:07.000,273,11074083,-795,0,1664575326,13056.686821980002,97.21659570000338,54503.16708912 2022-09-30,22:02:08.000,273,11074159,-795,0,1664575327,13056.713767219997,97.20249744000466,54503.16708912 2022-09-30,22:02:09.000,273,11073999,-795,0,1664575328,13056.700294599992,97.18839917999867,54503.14612776001 2022-09-30,22:02:10.000,273,11074068,-795,0,1664575329,13056.619458879992,97.17430091999995,54502.964462640004 2022-09-30,22:02:11.000,273,11073999,-795,0,1664575330,13056.619458879992,97.18135004999931,54503.02734672001 2022-09-30,22:02:12.000,273,11074038,-795,0,1664575331,13056.579041019992,97.16725179000059,54502.964462640004 2022-09-30,22:02:13.000,273,11074027,-715,0,1664575332,13056.653140429997,97.20249744000466,54503.06228232 2022-09-30,22:02:14.000,273,11074104,-795,0,1664575333,13056.666613050002,97.22364483000274,54503.01337248 2022-09-30,22:02:15.000,273,11074072,-795,0,1664575334,13056.659876739992,97.24479222000082,54503.0203596 2022-09-30,22:02:16.000,273,11074043,-795,0,1664575335,13056.713767219997,97.2306939600021,54503.160102 2022-09-30,22:02:17.000,273,11073970,-795,0,1664575336,13056.720503529992,97.24479222000082,54503.16708912 2022-09-30,22:02:18.000,273,11074055,-795,0,1664575337,13056.733976149997,97.29413613000361,54503.0902308 2022-09-30,22:02:19.000,273,11073999,-795,0,1664575338,13056.760921389992,97.23774309000146,54503.0902308 2022-09-30,22:02:20.000,273,11073999,-795,0,1664575339,13056.754185079997,97.22364483000274,54503.04830808 2022-09-30,22:02:21.000,273,11074015,-795,0,1664575340,13056.767657700002,97.19544830999803,54503.083243680005 2022-09-30,22:02:22.000,273,11074006,-795,0,1664575341,13056.794602939997,97.23774309000146,54503.18106336 2022-09-30,22:02:23.000,273,11073989,-795,0,1664575342,13056.801339249992,97.25184135000018,54503.04830808 2022-09-30,22:02:24.000,273,11074017,-795,0,1664575343,13056.841757109993,97.23774309000146,54503.11119216 2022-09-30,22:02:25.000,273,11073934,-795,0,1664575344,13056.841757109993,97.19544830999803,54503.09721792001 2022-09-30,22:02:26.000,273,11073954,-795,0,1664575345,13056.848493420002,97.25184135000018,54503.09721792001 2022-09-30,22:02:27.000,273,11073934,-795,0,1664575346,13056.841757109993,97.20249744000466,54503.083243680005 2022-09-30,22:02:28.000,273,11073938,-795,0,1664575347,13056.841757109993,97.22364483000274,54503.06228232 2022-09-30,22:02:29.000,273,11073939,-795,0,1664575348,13056.814811869997,97.2306939600021,54503.11119216 2022-09-30,22:02:30.000,273,11073932,-795,0,1664575349,13056.909120210003,97.21659570000338,54503.10420504001 2022-09-30,22:02:31.000,273,11073920,-795,0,1664575350,13056.875438659998,97.18135004999931,54503.11817928 2022-09-30,22:02:32.000,273,11073871,-795,0,1664575351,13056.936065449998,97.16725179000059,54503.132153520004 2022-09-30,22:02:33.000,273,11073890,-795,0,1664575352,13056.929329139988,97.17430091999995,54503.14612776001 2022-09-30,22:02:34.000,273,11073830,-795,0,1664575353,13056.882174969993,97.15315353000187,54503.10420504001 2022-09-30,22:02:35.000,273,11073899,-795,0,1664575354,13056.909120210003,97.1320061400038,54503.06926944 2022-09-30,22:02:36.000,273,11073854,-795,0,1664575355,13056.915856519998,97.12495701000444,54503.01337248 2022-09-30,22:02:37.000,273,11073836,-795,0,1664575356,13056.956274379998,97.082662230001,54503.07625656001 2022-09-30,22:02:38.000,273,11073844,-795,0,1664575357,13056.848493420002,97.16020266000123,54503.153114880006 2022-09-30,22:02:39.000,273,11073825,-795,0,1664575358,13056.882174969993,97.19544830999803,54503.10420504001 2022-09-30,22:02:40.000,273,11073820,-795,0,1664575359,13056.855229729998,97.18839917999867,54502.985424000006 2022-09-30,22:02:41.000,273,11073799,-795,0,1664575360,13056.902383899993,97.20954657000402,54503.09721792001 2022-09-30,22:02:42.000,273,11073815,-795,0,1664575361,13056.915856519998,97.24479222000082,54503.083243680005 2022-09-30,22:02:43.000,273,11073763,-795,0,1664575362,13056.989955929988,97.13905527000315,54502.99241112 2022-09-30,22:02:44.000,273,11073799,-795,0,1664575363,13057.077527959998,97.02626918999886,54502.92253992 2022-09-30,22:02:45.000,273,11073774,-795,0,1664575364,13057.198781539999,97.07561310000165,54503.00638536001 2022-09-30,22:02:46.000,273,11073823,-795,0,1664575365,13057.25940833,97.1320061400038,54503.0902308 2022-09-30,22:02:47.000,273,11073778,-795,0,1664575366,13057.077527959998,97.03331831999822,54503.10420504001 2022-09-30,22:02:48.000,273,11073813,-795,0,1664575367,13057.050582719989,97.07561310000165,54503.0902308 2022-09-30,22:02:49.000,273,11073735,-795,0,1664575368,13057.077527959998,97.09676048999972,54503.0902308 2022-09-30,22:02:50.000,273,11073762,-795,0,1664575369,13057.016901169998,97.07561310000165,54503.00638536001 2022-09-30,22:02:51.000,273,11073740,-795,0,1664575370,13056.983219619993,97.03331831999822,54502.93651416001 2022-09-30,22:02:52.000,273,11073696,-795,0,1664575371,13056.963010689993,97.05446571000357,54502.90157856 2022-09-30,22:02:53.000,273,11073672,-795,0,1664575372,13057.010164859988,97.08971136000036,54502.985424000006 2022-09-30,22:02:54.000,273,11073679,-795,0,1664575373,13056.956274379998,97.02626918999886,54502.92253992 2022-09-30,22:02:55.000,273,11073698,-795,0,1664575374,13056.895647589998,97.06856397000229,54502.90157856 2022-09-30,22:02:56.000,273,11073672,-795,0,1664575375,13057.010164859988,97.01217093000014,54502.985424000006 2022-09-30,22:02:57.000,273,11073677,-795,0,1664575376,13057.023637479993,96.99102354000206,54502.90157856 2022-09-30,22:02:58.000,273,11073659,-795,0,1664575377,13056.875438659998,96.99807267000142,54502.817733120006 2022-09-30,22:02:59.000,273,11073662,-795,0,1664575378,13056.949538069988,96.99807267000142,54502.94350128 2022-09-30,22:03:00.000,273,11073713,-795,0,1664575379,13057.030373789989,97.03331831999822,54502.915552800005 2022-09-30,22:03:01.000,273,11073638,-795,0,1664575380,13057.016901169998,97.03331831999822,54502.92952704001 2022-09-30,22:03:02.000,273,11073678,-795,0,1664575381,13056.996692239998,97.02626918999886,54502.97144976 2022-09-30,22:03:03.000,273,11073669,-795,0,1664575382,13057.043846409993,97.0192200599995,54502.97843688001 2022-09-30,22:03:04.000,273,11073628,-795,0,1664575383,13057.003428549993,97.04036745000485,54502.97843688001 2022-09-30,22:03:05.000,273,11073608,-795,0,1664575384,13057.010164859988,97.04036745000485,54502.866642960005 2022-09-30,22:03:06.000,273,11073582,-795,0,1664575385,13057.003428549993,97.02626918999886,54502.7758104 2022-09-30,22:03:07.000,273,11073635,-795,0,1664575386,13057.064055339994,97.04036745000485,54502.83869448001 2022-09-30,22:03:08.000,273,11073542,-795,0,1664575387,13056.774394009997,97.16725179000059,54502.866642960005 2022-09-30,22:03:09.000,273,11073603,-795,0,1664575388,13056.895647589998,97.1179078799978,54502.915552800005 2022-09-30,22:03:10.000,273,11073586,-795,0,1664575389,13056.949538069988,97.07561310000165,54502.90157856 2022-09-30,22:03:11.000,273,11073551,-795,0,1664575390,13057.144891059994,96.96282702000462,54502.964462640004 2022-09-30,22:03:12.000,273,11073564,-795,0,1664575391,13057.27288094999,96.93463049999991,54503.07625656001 2022-09-30,22:03:13.000,273,11073522,-795,0,1664575392,13057.29982619,96.95577788999799,54503.05529520001 2022-09-30,22:03:14.000,273,11073536,-795,0,1664575393,13057.27288094999,96.93463049999991,54503.00638536001 2022-09-30,22:03:15.000,273,11073549,-795,0,1664575394,13057.225726779994,96.89938485000312,54502.90157856 2022-09-30,22:03:16.000,273,11073542,-795,0,1664575395,13057.23246308999,96.9205322400012,54502.8806172 2022-09-30,22:03:17.000,273,11073518,-795,0,1664575396,13057.27288094999,96.8711883299984,54502.92253992 2022-09-30,22:03:18.000,273,11073448,-795,0,1664575397,13057.225726779994,96.8711883299984,54502.9504884 2022-09-30,22:03:19.000,273,11073464,-795,0,1664575398,13057.178572609999,96.85709006999969,54502.866642960005 2022-09-30,22:03:20.000,273,11073443,-795,0,1664575399,13057.057319029998,96.8852865900044,54502.866642960005 2022-09-30,22:03:21.000,273,11073483,-795,0,1664575400,13057.117945819999,96.8852865900044,54502.93651416001 2022-09-30,22:03:22.000,273,11073444,-795,0,1664575401,13057.077527959998,96.92758137000055,54502.90157856 2022-09-30,22:03:23.000,273,11073474,-795,0,1664575402,13057.111209509989,96.90643398000248,54502.89459144 2022-09-30,22:03:24.000,273,11073473,-795,0,1664575403,13057.070791649989,96.94167962999927,54502.8456816 2022-09-30,22:03:25.000,273,11073464,-795,0,1664575404,13057.091000579989,96.8852865900044,54502.8806172 2022-09-30,22:03:26.000,273,11073458,-795,0,1664575405,13057.124682129994,96.90643398000248,54502.90856568001 2022-09-30,22:03:27.000,273,11073468,-795,0,1664575406,13057.239199399999,96.86413919999904,54502.9504884 2022-09-30,22:03:28.000,273,11073444,-795,0,1664575407,13057.225726779994,96.84299181000097,54502.985424000006 2022-09-30,22:03:29.000,273,11073376,-795,0,1664575408,13057.21225415999,96.7725005100001,54502.964462640004 2022-09-30,22:03:30.000,273,11073426,-795,0,1664575409,13057.21225415999,96.76545138000074,54502.90856568001 2022-09-30,22:03:31.000,273,11073369,-795,0,1664575410,13057.25267201999,96.73020573000395,54502.83170736 2022-09-30,22:03:32.000,273,11073400,-795,0,1664575411,13057.225726779994,96.71610746999795,54502.83869448001 2022-09-30,22:03:33.000,273,11073345,-795,0,1664575412,13057.178572609999,96.68086182000116,54502.85965584001 2022-09-30,22:03:34.000,273,11073381,-795,0,1664575413,13057.131418439989,96.6738126900018,54502.76183616001 2022-09-30,22:03:35.000,273,11073361,-795,0,1664575414,13057.097736889998,96.624468779999,54502.78279752 2022-09-30,22:03:36.000,273,11073336,-795,0,1664575415,13057.097736889998,96.63856703999772,54502.78279752 2022-09-30,22:03:37.000,273,11073329,-795,0,1664575416,13057.124682129994,96.61037052000029,54502.796771760004 2022-09-30,22:03:38.000,273,11073356,-795,0,1664575417,13057.097736889998,96.61741964999965,54502.82472024 2022-09-30,22:03:39.000,273,11073317,-795,0,1664575418,13057.104473199994,96.63151790999837,54502.82472024 2022-09-30,22:03:40.000,273,11073297,-795,0,1664575419,13057.111209509989,96.58217400000285,54502.85266872 2022-09-30,22:03:41.000,273,11073318,-795,0,1664575420,13057.144891059994,96.58217400000285,54502.82472024 2022-09-30,22:03:42.000,273,11073306,-795,0,1664575421,13057.151627369989,96.54692834999878,54502.82472024 2022-09-30,22:03:43.000,273,11073300,-795,0,1664575422,13057.205517849994,96.51168270000198,54502.93651416001 2022-09-30,22:03:44.000,273,11073307,-795,0,1664575423,13057.23246308999,96.48348618000455,54502.97843688001 2022-09-30,22:03:45.000,273,11073281,-795,0,1664575424,13057.25940833,96.44824053000048,54502.9504884 2022-09-30,22:03:46.000,273,11073296,-795,0,1664575425,13057.25940833,96.40594575000432,54502.88760432001 2022-09-30,22:03:47.000,273,11073284,-795,0,1664575426,13057.23246308999,96.36365097000089,54502.796771760004 2022-09-30,22:03:48.000,273,11073267,-795,0,1664575427,13057.239199399999,96.32135619000474,54502.83170736 2022-09-30,22:03:49.000,273,11073259,-795,0,1664575428,13057.27288094999,96.32135619000474,54502.92253992 2022-09-30,22:03:50.000,273,11073234,-795,0,1664575429,13057.29982619,96.28611054000066,54502.88760432001 2022-09-30,22:03:51.000,273,11073243,-715,0,1664575430,13057.367189289995,96.25791402000323,54502.97144976 2022-09-30,22:03:52.000,273,11073216,-795,0,1664575431,13057.407607149995,96.20857011000044,54503.034333840005 2022-09-30,22:03:53.000,273,11073210,-795,0,1664575432,13057.37392559999,96.20152098000108,54503.11817928 2022-09-30,22:03:54.000,273,11073256,-795,0,1664575433,13057.37392559999,96.15922619999765,54503.01337248 2022-09-30,22:03:55.000,273,11073198,-795,0,1664575434,13057.346980359995,96.15217706999829,54502.89459144 2022-09-30,22:03:56.000,273,11073185,-795,0,1664575435,13057.387398219995,96.12398055000085,54502.9504884 2022-09-30,22:03:57.000,273,11073169,-795,0,1664575436,13057.4412887,96.11693142000149,54503.0203596 2022-09-30,22:03:58.000,273,11073210,-795,0,1664575437,13057.45476131999,96.05348924999998,54503.10420504001 2022-09-30,22:03:59.000,273,11073167,-795,0,1664575438,13057.448025009995,96.03939099000127,54502.78978464001 2022-09-30,22:04:00.000,273,11073164,-795,0,1664575439,13057.43455238999,96.03939099000127,54502.9504884 2022-09-30,22:04:01.000,273,11073152,-795,0,1664575440,13057.448025009995,96.0323418600019,54503.0203596 2022-09-30,22:04:02.000,273,11073170,-795,0,1664575441,13057.47497024999,95.99709620999784,54502.93651416001 2022-09-30,22:04:03.000,273,11073163,-795,0,1664575442,13057.488442869995,95.9688996900004,54502.97843688001 2022-09-30,22:04:04.000,273,11073145,-795,0,1664575443,13057.42107977,95.9688996900004,54502.915552800005 2022-09-30,22:04:05.000,273,11073143,-795,0,1664575444,13057.43455238999,95.96185056000104,54502.915552800005 2022-09-30,22:04:06.000,273,11073094,-795,0,1664575445,13057.549069659995,95.91955578000488,54502.95747552001 2022-09-30,22:04:07.000,273,11073105,-795,0,1664575446,13057.58275121,95.83496621999802,54502.90157856 2022-09-30,22:04:08.000,273,11073091,-795,0,1664575447,13057.57601489999,95.80676970000059,54502.92952704001 2022-09-30,22:04:09.000,273,11073078,-795,0,1664575448,13057.609696449996,95.73627839999972,54502.85266872 2022-09-30,22:04:10.000,273,11073089,-795,0,1664575449,13057.61643275999,95.79972057000123,54502.69196496001 2022-09-30,22:04:11.000,273,11073106,-795,0,1664575450,13057.609696449996,95.8208679599993,54502.80375888 2022-09-30,22:04:12.000,273,11073107,-795,0,1664575451,13057.488442869995,95.98299794999912,54502.87363008 2022-09-30,22:04:13.000,273,11073093,-795,0,1664575452,13057.245935709994,95.99709620999784,54502.915552800005 2022-09-30,22:04:14.000,273,11073069,-795,0,1664575453,13057.151627369989,96.0323418600019,54502.97843688001 2022-09-30,22:04:15.000,273,11073085,-795,0,1664575454,13057.21225415999,95.94775230000232,54503.0203596 2022-09-30,22:04:16.000,273,11073042,-795,0,1664575455,13057.27961726,95.78562231000251,54502.99939824 2022-09-30,22:04:17.000,273,11073055,-795,0,1664575456,13057.42107977,95.6869344900042,54503.034333840005 2022-09-30,22:04:18.000,273,11073001,-795,0,1664575457,13057.47497024999,95.69398362000356,54503.09721792001 2022-09-30,22:04:19.000,273,11073008,-795,0,1664575458,13057.54233335,95.71513101000164,54503.09721792001 2022-09-30,22:04:20.000,273,11073008,-795,0,1664575459,13057.528860729995,95.73627839999972,54503.083243680005 2022-09-30,22:04:21.000,273,11073019,-795,0,1664575460,13057.508651799995,95.74332752999908,54503.06926944 2022-09-30,22:04:22.000,273,11073032,-795,0,1664575461,13057.528860729995,95.76447492000443,54503.17407624001 2022-09-30,22:04:23.000,273,11073021,-795,0,1664575462,13057.508651799995,95.75037665999844,54503.153114880006 2022-09-30,22:04:24.000,273,11072975,-795,0,1664575463,13057.4412887,95.722180140001,54503.160102 2022-09-30,22:04:25.000,273,11073020,-795,0,1664575464,13057.38066191,95.6869344900042,54503.09721792001 2022-09-30,22:04:26.000,273,11072943,-795,0,1664575465,13057.218990469999,95.70103275000292,54503.06228232 2022-09-30,22:04:27.000,273,11072922,-795,0,1664575466,13057.27961726,95.71513101000164,54503.0902308 2022-09-30,22:04:28.000,273,11072936,-795,0,1664575467,13057.27288094999,95.75037665999844,54503.11817928 2022-09-30,22:04:29.000,273,11072908,-795,0,1664575468,13057.239199399999,95.77152405000379,54503.202024720005 2022-09-30,22:04:30.000,273,11072926,-795,0,1664575469,13057.245935709994,95.77152405000379,54503.23696032 2022-09-30,22:04:31.000,273,11072873,-795,0,1664575470,13057.27961726,95.77857318000315,54503.30683152 2022-09-30,22:04:32.000,273,11072896,-795,0,1664575471,13057.34024405,95.76447492000443,54503.39067696001 2022-09-30,22:04:33.000,273,11072885,-795,0,1664575472,13057.367189289995,95.67988536000485,54503.43259968001 2022-09-30,22:04:34.000,273,11072895,-795,0,1664575473,13057.37392559999,95.70808188000228,54503.43259968001 2022-09-30,22:04:35.000,273,11072828,-795,0,1664575474,13057.387398219995,95.63054145000206,54503.32779288 2022-09-30,22:04:36.000,273,11072823,-795,0,1664575475,13057.387398219995,95.56709928000055,54503.299844400004 2022-09-30,22:04:37.000,273,11072845,-795,0,1664575476,13057.33350773999,95.54595189000247,54503.299844400004 2022-09-30,22:04:38.000,273,11072834,-795,0,1664575477,13057.37392559999,95.5107062399984,54503.299844400004 2022-09-30,22:04:39.000,273,11072844,-795,0,1664575478,13057.39413452999,95.46136233000288,54503.30683152 2022-09-30,22:04:40.000,273,11072803,-795,0,1664575479,13057.407607149995,95.34857624999859,54503.24394744001 2022-09-30,22:04:41.000,273,11072826,-795,0,1664575480,13057.41434345999,95.32037973000115,54503.11119216 2022-09-30,22:04:42.000,273,11072838,-795,0,1664575481,13057.48170656,95.35562537999795,54503.153114880006 2022-09-30,22:04:43.000,273,11072833,-795,0,1664575482,13057.51538810999,95.40496929000074,54503.11119216 2022-09-30,22:04:44.000,273,11072823,-795,0,1664575483,13057.488442869995,95.50365710999904,54503.06926944 2022-09-30,22:04:45.000,273,11072809,-795,0,1664575484,13057.41434345999,95.5248045000044,54503.13914064 2022-09-30,22:04:46.000,273,11072782,-795,0,1664575485,13057.42107977,95.55300102000183,54503.23696032 2022-09-30,22:04:47.000,273,11072761,-795,0,1664575486,13057.448025009995,95.60939406000398,54503.31381864001 2022-09-30,22:04:48.000,273,11072779,-795,0,1664575487,13057.427816079995,95.6234923200027,54503.467535280004 2022-09-30,22:04:49.000,273,11072758,-795,0,1664575488,13057.367189289995,95.63759058000142,54503.52343224 2022-09-30,22:04:50.000,273,11072757,-795,0,1664575489,13057.25940833,95.58824666999863,54503.467535280004 2022-09-30,22:04:51.000,273,11072761,-795,0,1664575490,13057.266144639994,95.56709928000055,54503.45356104 2022-09-30,22:04:52.000,273,11072714,-795,0,1664575491,13057.266144639994,95.49660797999968,54503.53041936001 2022-09-30,22:04:53.000,273,11072775,-795,0,1664575492,13057.25940833,95.49660797999968,54503.57932920001 2022-09-30,22:04:54.000,273,11072729,-795,0,1664575493,13057.198781539999,95.5107062399984,54503.50247088 2022-09-30,22:04:55.000,273,11072705,-795,0,1664575494,13057.205517849994,95.50365710999904,54503.46054816001 2022-09-30,22:04:56.000,273,11072642,-795,0,1664575495,13057.19204522999,95.41906754999945,54503.59330344 2022-09-30,22:04:57.000,273,11072699,-795,0,1664575496,13057.165099989994,95.44021494000481,54503.57234208 2022-09-30,22:04:58.000,273,11072690,-795,0,1664575497,13057.19204522999,95.4120184200001,54503.48150952001 2022-09-30,22:04:59.000,273,11072704,-795,0,1664575498,13057.158363679999,95.39087103000202,54503.50247088 2022-09-30,22:05:00.000,273,11072677,-795,0,1664575499,13057.057319029998,95.43316580999817,54503.43958680001 2022-09-30,22:05:01.000,273,11072651,-795,0,1664575500,13057.138154749999,95.36972364000394,54503.46054816001 2022-09-30,22:05:02.000,273,11072655,-795,0,1664575501,13057.198781539999,95.35562537999795,54503.52343224 2022-09-30,22:05:03.000,273,11072643,-795,0,1664575502,13057.138154749999,95.34152711999923,54503.537406480005 2022-09-30,22:05:04.000,273,11072652,-795,0,1664575503,13057.104473199994,95.34857624999859,54503.537406480005 2022-09-30,22:05:05.000,273,11072589,-795,0,1664575504,13057.124682129994,95.32742886000051,54503.51644512 2022-09-30,22:05:06.000,273,11072604,-795,0,1664575505,13057.185308919994,95.33447798999987,54503.586316320005 2022-09-30,22:05:07.000,273,11072596,-795,0,1664575506,13057.19204522999,95.30628147000243,54503.586316320005 2022-09-30,22:05:08.000,273,11072620,-795,0,1664575507,13057.138154749999,95.35562537999795,54503.57234208 2022-09-30,22:05:09.000,273,11072616,-795,0,1664575508,13057.171836299989,95.34857624999859,54503.635226160004 2022-09-30,22:05:10.000,273,11072618,-795,0,1664575509,13057.151627369989,95.31333060000179,54503.62125192 2022-09-30,22:05:11.000,273,11072593,-795,0,1664575510,13057.158363679999,95.28513408000435,54503.62823904001 2022-09-30,22:05:12.000,273,11072587,-795,0,1664575511,13057.198781539999,95.29218321000371,54503.69811024001 2022-09-30,22:05:13.000,273,11072528,-795,0,1664575512,13057.198781539999,95.24283930000092,54503.71208448 2022-09-30,22:05:14.000,273,11072551,-795,0,1664575513,13057.198781539999,95.24988843000028,54503.69811024001 2022-09-30,22:05:15.000,273,11072568,-795,0,1664575514,13057.165099989994,95.22169191000285,54503.586316320005 2022-09-30,22:05:16.000,273,11072511,-795,0,1664575515,13057.111209509989,95.23579017000156,54503.51644512 2022-09-30,22:05:17.000,273,11072548,-795,0,1664575516,13057.003428549993,95.263986689999,54503.64221328 2022-09-30,22:05:18.000,273,11072528,-795,0,1664575517,13057.064055339994,95.41906754999945,54503.69112312 2022-09-30,22:05:19.000,273,11072509,-795,0,1664575518,13057.091000579989,95.46841146000224,54503.754007200005 2022-09-30,22:05:20.000,273,11072546,-795,0,1664575519,13057.097736889998,95.39087103000202,54503.83086552 2022-09-30,22:05:21.000,273,11072490,-795,0,1664575520,13057.185308919994,95.39087103000202,54503.7889428 2022-09-30,22:05:22.000,273,11072553,-795,0,1664575521,13057.138154749999,95.40496929000074,54503.80990416 2022-09-30,22:05:23.000,273,11072515,-795,0,1664575522,13057.178572609999,95.36972364000394,54503.90073672 2022-09-30,22:05:24.000,273,11072477,-795,0,1664575523,13057.138154749999,95.36267451000458,54503.78195568 2022-09-30,22:05:25.000,273,11072462,-795,0,1664575524,13057.171836299989,95.36972364000394,54503.921698080005 2022-09-30,22:05:26.000,273,11072477,-795,0,1664575525,13057.151627369989,95.32742886000051,54503.91471096001 2022-09-30,22:05:27.000,273,11072439,-795,0,1664575526,13057.205517849994,95.34152711999923,54504.06144048001 2022-09-30,22:05:28.000,273,11072430,-795,0,1664575527,13057.21225415999,95.32742886000051,54504.09637608 2022-09-30,22:05:29.000,273,11072447,-795,0,1664575528,13057.25267201999,95.32742886000051,54504.07541472 2022-09-30,22:05:30.000,273,11072476,-795,0,1664575529,13057.218990469999,95.3767727700033,54504.01253064001 2022-09-30,22:05:31.000,273,11072386,-795,0,1664575530,13057.21225415999,95.34152711999923,54504.04746624 2022-09-30,22:05:32.000,273,11072405,-795,0,1664575531,13057.225726779994,95.29923234000307,54504.08240184001 2022-09-30,22:05:33.000,273,11072430,-795,0,1664575532,13057.185308919994,95.36267451000458,54504.08240184001 2022-09-30,22:05:34.000,273,11072387,-795,0,1664575533,13057.158363679999,95.36972364000394,54504.10336320001 2022-09-30,22:05:35.000,273,11072367,-795,0,1664575534,13057.158363679999,95.38382190000266,54504.11035032001 2022-09-30,22:05:36.000,273,11072408,-795,0,1664575535,13057.178572609999,95.44726407000417,54504.11035032001 2022-09-30,22:05:37.000,273,11072368,-795,0,1664575536,13057.138154749999,95.43316580999817,54504.0684276 2022-09-30,22:05:38.000,273,11072362,-795,0,1664575537,13057.104473199994,95.44021494000481,54504.11035032001 2022-09-30,22:05:39.000,273,11072360,-795,0,1664575538,13057.138154749999,95.44726407000417,54504.13131168001 2022-09-30,22:05:40.000,273,11072377,-795,0,1664575539,13057.091000579989,95.46136233000288,54504.08240184001 2022-09-30,22:05:41.000,273,11072330,-795,0,1664575540,13057.138154749999,95.46136233000288,54504.13131168001 2022-09-30,22:05:42.000,273,11072288,-795,0,1664575541,13057.144891059994,95.5107062399984,54504.20118288001 2022-09-30,22:05:43.000,273,11072327,-795,0,1664575542,13057.245935709994,95.53890276000311,54504.22913136001 2022-09-30,22:05:44.000,273,11072298,-795,0,1664575543,13057.245935709994,95.56005015000119,54504.305989680004 2022-09-30,22:05:45.000,273,11072246,-795,0,1664575544,13057.171836299989,95.56005015000119,54504.138298800004 2022-09-30,22:05:46.000,273,11072250,-795,0,1664575545,13057.144891059994,95.54595189000247,54504.20118288001 2022-09-30,22:05:47.000,273,11072270,-795,0,1664575546,13057.084264269994,95.53890276000311,54504.18022152001 2022-09-30,22:05:48.000,273,11072272,-795,0,1664575547,13056.949538069988,95.58824666999863,54504.16624728 2022-09-30,22:05:49.000,273,11072262,-795,0,1664575548,13056.895647589998,95.66578709999885,54504.18720864 2022-09-30,22:05:50.000,273,11072247,-795,0,1664575549,13056.861966039993,95.6869344900042,54504.22913136001 2022-09-30,22:05:51.000,273,11072232,-795,0,1664575550,13056.888911280003,95.6869344900042,54504.21515712 2022-09-30,22:05:52.000,273,11072219,-795,0,1664575551,13056.902383899993,95.65873796999949,54504.3129768 2022-09-30,22:05:53.000,273,11072191,-795,0,1664575552,13056.963010689993,95.64463971000077,54504.257079840005 2022-09-30,22:05:54.000,273,11072212,-795,0,1664575553,13057.037110099998,95.60234493000462,54504.257079840005 2022-09-30,22:05:55.000,273,11072211,-795,0,1664575554,13057.043846409993,95.63054145000206,54504.34092528 2022-09-30,22:05:56.000,273,11072227,-795,0,1664575555,13057.003428549993,95.65873796999949,54504.22913136001 2022-09-30,22:05:57.000,273,11072192,-795,0,1664575556,13057.057319029998,95.69398362000356,54504.28502832 2022-09-30,22:05:58.000,273,11072178,-795,0,1664575557,13057.037110099998,95.67283622999821,54504.34791240001 2022-09-30,22:05:59.000,273,11072178,-795,0,1664575558,13056.969746999988,95.722180140001,54504.31996392001 2022-09-30,22:06:00.000,273,11072200,-795,0,1664575559,13056.875438659998,95.72922927000036,54504.257079840005 2022-09-30,22:06:01.000,273,11072163,-795,0,1664575560,13056.808075560002,95.7574257899978,54504.1732344 2022-09-30,22:06:02.000,273,11072147,-795,0,1664575561,13056.835020799997,95.7574257899978,54504.29900256001 2022-09-30,22:06:03.000,273,11072167,-795,0,1664575562,13056.835020799997,95.84201535000466,54504.44573208001 2022-09-30,22:06:04.000,273,11072110,-795,0,1664575563,13056.821548179993,95.82791708999866,54504.35489952 2022-09-30,22:06:05.000,273,11072137,-795,0,1664575564,13056.774394009997,95.89135926000017,54504.43874496001 2022-09-30,22:06:06.000,273,11072178,-795,0,1664575565,13056.821548179993,95.86316274000274,54504.43874496001 2022-09-30,22:06:07.000,273,11072121,-795,0,1664575566,13056.855229729998,95.90545751999889,54504.53656464001 2022-09-30,22:06:08.000,273,11072114,-795,0,1664575567,13056.841757109993,95.8702118700021,54504.55053888 2022-09-30,22:06:09.000,273,11072084,-795,0,1664575568,13056.909120210003,95.87726100000145,54504.50162904 2022-09-30,22:06:10.000,273,11072112,-795,0,1664575569,13056.882174969993,95.8702118700021,54504.56451312001 2022-09-30,22:06:11.000,273,11072077,-795,0,1664575570,13056.835020799997,95.89840838999953,54504.45970632 2022-09-30,22:06:12.000,273,11072085,-795,0,1664575571,13056.801339249992,95.91955578000488,54504.41778360001 2022-09-30,22:06:13.000,273,11072074,-795,0,1664575572,13056.767657700002,95.9336540400036,54504.50162904 2022-09-30,22:06:14.000,273,11072043,-795,0,1664575573,13056.740712459992,95.89840838999953,54504.424770720005 2022-09-30,22:06:15.000,273,11072076,-795,0,1664575574,13056.774394009997,95.89135926000017,54504.55053888 2022-09-30,22:06:16.000,273,11072050,-795,0,1664575575,13056.700294599992,95.90545751999889,54504.48765480001 2022-09-30,22:06:17.000,273,11072007,-795,0,1664575576,13056.680085669992,95.92660491000424,54504.494641920006 2022-09-30,22:06:18.000,273,11072046,-795,0,1664575577,13056.605986260001,95.96185056000104,54504.382848 2022-09-30,22:06:19.000,273,11072016,-795,0,1664575578,13056.639667809992,95.99004707999848,54504.5225904 2022-09-30,22:06:20.000,273,11071996,-795,0,1664575579,13056.605986260001,95.94775230000232,54504.41778360001 2022-09-30,22:06:21.000,273,11071973,-795,0,1664575580,13056.585777330001,95.98299794999912,54504.4527192 2022-09-30,22:06:22.000,273,11072019,-795,0,1664575581,13056.565568400001,95.98299794999912,54504.44573208001 2022-09-30,22:06:23.000,273,11071995,-795,0,1664575582,13056.599249949992,96.05348924999998,54504.58547448001 2022-09-30,22:06:24.000,273,11071999,-795,0,1664575583,13056.579041019992,96.01824360000319,54504.543551760005 2022-09-30,22:06:25.000,273,11071956,-795,0,1664575584,13056.579041019992,96.05348924999998,54504.543551760005 2022-09-30,22:06:26.000,273,11072003,-795,0,1664575585,13056.504941610001,96.13102968000021,54504.2431056 2022-09-30,22:06:27.000,273,11071925,-795,0,1664575586,13056.525150540001,96.11693142000149,54504.40380936 2022-09-30,22:06:28.000,273,11071965,-795,0,1664575587,13056.531886849996,96.09578403000341,54504.38983512 2022-09-30,22:06:29.000,273,11071907,-795,0,1664575588,13056.511677919996,96.08873490000406,54504.375860880005 2022-09-30,22:06:30.000,273,11071944,-795,0,1664575589,13056.491468989996,96.10988229000213,54504.3129768 2022-09-30,22:06:31.000,273,11071966,-795,0,1664575590,13056.451051129996,96.11693142000149,54504.31996392001 2022-09-30,22:06:32.000,273,11071907,-795,0,1664575591,13056.491468989996,96.13102968000021,54504.41079648 2022-09-30,22:06:33.000,273,11071899,-795,0,1664575592,13056.477996369991,96.17332446000364,54504.36887376001 2022-09-30,22:06:34.000,273,11071901,-795,0,1664575593,13056.477996369991,96.15217706999829,54504.31996392001 2022-09-30,22:06:35.000,273,11071904,-795,0,1664575594,13056.437578509991,96.13102968000021,54504.3129768 2022-09-30,22:06:36.000,273,11071911,-795,0,1664575595,13056.417369579991,96.15217706999829,54504.29900256001 2022-09-30,22:06:37.000,273,11071902,-795,0,1664575596,13056.44431482,96.180373590003,54504.33393816 2022-09-30,22:06:38.000,273,11071853,-795,0,1664575597,13056.471260059996,96.16627533000428,54504.36887376001 2022-09-30,22:06:39.000,273,11071860,-795,0,1664575598,13056.417369579991,96.2156192399998,54504.29900256001 2022-09-30,22:06:40.000,273,11071870,-795,0,1664575599,13056.30285231,96.20857011000044,54504.06144048001 2022-09-30,22:06:41.000,273,11071819,-795,0,1664575600,13056.390424339996,96.19447185000172,54504.34092528 2022-09-30,22:06:42.000,273,11071858,-795,0,1664575601,13056.35674278999,96.19447185000172,54504.29900256001 2022-09-30,22:06:43.000,273,11071809,-795,0,1664575602,13056.329797549995,96.22266836999916,54504.27105408001 2022-09-30,22:06:44.000,273,11071861,-795,0,1664575603,13056.30285231,96.25791402000323,54504.20118288001 2022-09-30,22:06:45.000,273,11071804,-795,0,1664575604,13056.289379689995,96.23676662999787,54504.18720864 2022-09-30,22:06:46.000,273,11071893,-795,0,1664575605,13056.309588619995,96.22971749999851,54504.29201544 2022-09-30,22:06:47.000,273,11071801,-795,0,1664575606,13056.30285231,96.20857011000044,54504.33393816 2022-09-30,22:06:48.000,273,11071803,-795,0,1664575607,13056.289379689995,96.2156192399998,54504.305989680004 2022-09-30,22:06:49.000,273,11071718,-795,0,1664575608,13056.248961829995,96.22971749999851,54504.28502832 2022-09-30,22:06:50.000,273,11071788,-795,0,1664575609,13056.248961829995,96.2156192399998,54504.29201544 2022-09-30,22:06:51.000,273,11071755,-795,0,1664575610,13056.228752899995,96.25791402000323,54504.18720864 2022-09-30,22:06:52.000,273,11071779,-795,0,1664575611,13056.22201659,96.20152098000108,54504.19419576 2022-09-30,22:06:53.000,273,11071738,-795,0,1664575612,13056.21528027999,96.25791402000323,54504.33393816 2022-09-30,22:06:54.000,273,11071761,-795,0,1664575613,13056.24222552,96.29315967000002,54504.29201544 2022-09-30,22:06:55.000,273,11071734,-795,0,1664575614,13056.27590706999,96.28611054000066,54504.29900256001 2022-09-30,22:06:56.000,273,11071761,-795,0,1664575615,13056.25569813999,96.22266836999916,54504.29201544 2022-09-30,22:06:57.000,273,11071707,-795,0,1664575616,13056.269170759995,96.26496315000259,54504.25009272001 2022-09-30,22:06:58.000,273,11071704,-795,0,1664575617,13056.23548920999,96.25791402000323,54504.20118288001 2022-09-30,22:06:59.000,273,11071735,-795,0,1664575618,13056.208543969995,96.25791402000323,54504.138298800004 2022-09-30,22:07:00.000,273,11071710,-795,0,1664575619,13056.188335039995,96.26496315000259,54504.11035032001 2022-09-30,22:07:01.000,273,11071722,-795,0,1664575620,13056.18159873,96.25086489000387,54504.09637608 2022-09-30,22:07:02.000,273,11071684,-795,0,1664575621,13056.20180766,96.25086489000387,54504.08240184001 2022-09-30,22:07:03.000,273,11071732,-795,0,1664575622,13056.24222552,96.23676662999787,54504.0684276 2022-09-30,22:07:04.000,273,11071655,-795,0,1664575623,13056.248961829995,96.26496315000259,54503.991569280006 2022-09-30,22:07:05.000,273,11071595,-795,0,1664575624,13056.27590706999,96.30020879999938,54503.87977536 2022-09-30,22:07:06.000,273,11071666,-795,0,1664575625,13056.30285231,96.26496315000259,54503.72605872001 2022-09-30,22:07:07.000,273,11071583,-795,0,1664575626,13056.309588619995,96.2790614100013,54503.55836784001 2022-09-30,22:07:08.000,273,11071669,-795,0,1664575627,13056.35674278999,96.26496315000259,54503.488496640006 2022-09-30,22:07:09.000,273,11071616,-795,0,1664575628,13056.42410589,96.28611054000066,54503.38368984 2022-09-30,22:07:10.000,273,11071653,-795,0,1664575629,13056.40389696,96.24381576000451,54503.14612776001 2022-09-30,22:07:11.000,273,11071630,-795,0,1664575630,13056.39716064999,96.20857011000044,54503.11817928 2022-09-30,22:07:12.000,273,11071626,-795,0,1664575631,13056.3634791,96.20857011000044,54503.23696032 2022-09-30,22:07:13.000,273,11071541,-795,0,1664575632,13056.309588619995,96.22266836999916,54503.39067696001 2022-09-30,22:07:14.000,273,11071593,-795,0,1664575633,13056.269170759995,96.2790614100013,54503.488496640006 2022-09-30,22:07:15.000,273,11071604,-795,0,1664575634,13056.228752899995,96.3143070599981,54503.684136 2022-09-30,22:07:16.000,273,11071587,-795,0,1664575635,13056.29611599999,96.28611054000066,54503.77496856001 2022-09-30,22:07:17.000,273,11071587,-795,0,1664575636,13056.248961829995,96.32135619000474,54503.858814 2022-09-30,22:07:18.000,273,11071609,-795,0,1664575637,13056.31632492999,96.3284053200041,54503.970607920004 2022-09-30,22:07:19.000,273,11071560,-795,0,1664575638,13056.27590706999,96.35660184000153,54503.991569280006 2022-09-30,22:07:20.000,273,11071525,-795,0,1664575639,13056.29611599999,96.32135619000474,54503.96362080001 2022-09-30,22:07:21.000,273,11071523,-795,0,1664575640,13056.309588619995,96.34250358000281,54504.02650488 2022-09-30,22:07:22.000,273,11071505,-795,0,1664575641,13056.33653385999,96.34250358000281,54503.872788240005 2022-09-30,22:07:23.000,273,11071543,-795,0,1664575642,13056.269170759995,96.32135619000474,54503.94265944001 2022-09-30,22:07:24.000,273,11071549,-795,0,1664575643,13056.28264338,96.33545445000345,54503.87977536 2022-09-30,22:07:25.000,273,11071494,-795,0,1664575644,13056.24222552,96.33545445000345,54503.84483976001 2022-09-30,22:07:26.000,273,11071499,-795,0,1664575645,13056.228752899995,96.32135619000474,54503.78195568 2022-09-30,22:07:27.000,273,11071516,-795,0,1664575646,13056.269170759995,96.2790614100013,54503.83086552 2022-09-30,22:07:28.000,273,11071494,-795,0,1664575647,13056.29611599999,96.22971749999851,54503.76798144001 2022-09-30,22:07:29.000,273,11071452,-795,0,1664575648,13056.370215409996,96.180373590003,54503.76798144001 2022-09-30,22:07:30.000,273,11071457,-795,0,1664575649,13056.430842199996,96.180373590003,54503.50247088 2022-09-30,22:07:31.000,273,11071453,-795,0,1664575650,13056.525150540001,96.18742272000236,54503.45356104 2022-09-30,22:07:32.000,273,11071481,-795,0,1664575651,13056.531886849996,96.35660184000153,54503.53041936001 2022-09-30,22:07:33.000,273,11071461,-795,0,1664575652,13056.40389696,96.4623387899992,54503.57932920001 2022-09-30,22:07:34.000,273,11071452,-795,0,1664575653,13056.38368803,96.54692834999878,54503.78195568 2022-09-30,22:07:35.000,273,11071476,-795,0,1664575654,13056.33653385999,96.47643704999791,54503.87977536 2022-09-30,22:07:36.000,273,11071430,-795,0,1664575655,13056.34327017,96.45528965999983,54503.81689128001 2022-09-30,22:07:37.000,273,11071414,-795,0,1664575656,13056.25569813999,96.50463357000262,54503.7889428 2022-09-30,22:07:38.000,273,11071376,-795,0,1664575657,13056.289379689995,96.50463357000262,54503.76099432 2022-09-30,22:07:39.000,273,11071411,-795,0,1664575658,13056.27590706999,96.51873183000134,54503.754007200005 2022-09-30,22:07:40.000,273,11071403,-795,0,1664575659,13056.23548920999,96.56102661000477,54503.66317464 2022-09-30,22:07:41.000,273,11071424,-795,0,1664575660,13056.19507134999,96.51873183000134,54503.7190716 2022-09-30,22:07:42.000,273,11071408,-795,0,1664575661,13056.21528027999,96.51873183000134,54503.71208448 2022-09-30,22:07:43.000,273,11071367,-795,0,1664575662,13056.228752899995,96.5257809600007,54503.79592992001 2022-09-30,22:07:44.000,273,11071365,-795,0,1664575663,13056.19507134999,96.55397747999814,54503.69811024001 2022-09-30,22:07:45.000,273,11071367,-795,0,1664575664,13056.19507134999,96.55397747999814,54503.69811024001 2022-09-30,22:07:46.000,273,11071347,-795,0,1664575665,13056.1613898,96.58217400000285,54503.586316320005 2022-09-30,22:07:47.000,273,11071366,-795,0,1664575666,13056.168126109995,96.57512487000349,54503.56535496 2022-09-30,22:07:48.000,273,11071338,-795,0,1664575667,13056.18159873,96.61741964999965,54503.635226160004 2022-09-30,22:07:49.000,273,11071297,-795,0,1664575668,13056.127708249995,96.59627226000157,54503.62125192 2022-09-30,22:07:50.000,273,11071318,-795,0,1664575669,13056.13444455999,96.624468779999,54503.6142648 2022-09-30,22:07:51.000,273,11071304,-795,0,1664575670,13056.09402669999,96.56807574000413,54503.586316320005 2022-09-30,22:07:52.000,273,11071329,-795,0,1664575671,13056.087290389994,96.60332139000093,54503.59330344 2022-09-30,22:07:53.000,273,11071280,-795,0,1664575672,13056.13444455999,96.58922313000221,54503.57932920001 2022-09-30,22:07:54.000,273,11071306,-795,0,1664575673,13056.03339990999,96.61037052000029,54503.56535496 2022-09-30,22:07:55.000,273,11071321,-795,0,1664575674,13056.006454669994,96.59627226000157,54503.46054816001 2022-09-30,22:07:56.000,273,11071257,-795,0,1664575675,13056.01319097999,96.58922313000221,54503.43259968001 2022-09-30,22:07:57.000,273,11071271,-795,0,1664575676,13056.019927289999,96.57512487000349,54503.50247088 2022-09-30,22:07:58.000,273,11071264,-795,0,1664575677,13056.026663599994,96.58217400000285,54503.57932920001 2022-09-30,22:07:59.000,273,11071267,-795,0,1664575678,13055.986245739994,96.58217400000285,54503.488496640006 2022-09-30,22:08:00.000,273,11071246,-795,0,1664575679,13055.99298204999,96.57512487000349,54503.43958680001 2022-09-30,22:08:01.000,273,11071207,-795,0,1664575680,13055.979509429999,96.55397747999814,54503.50247088 2022-09-30,22:08:02.000,273,11071192,-795,0,1664575681,13056.01319097999,96.56807574000413,54503.53041936001 2022-09-30,22:08:03.000,273,11071238,-795,0,1664575682,13055.932355259989,96.58217400000285,54503.5443936 2022-09-30,22:08:04.000,273,11071257,-795,0,1664575683,13055.891937399989,96.55397747999814,54503.43259968001 2022-09-30,22:08:05.000,273,11071237,-795,0,1664575684,13055.959300499999,96.53987921999942,54503.43958680001 2022-09-30,22:08:06.000,273,11071216,-795,0,1664575685,13055.939091569999,96.56807574000413,54503.418625440005 2022-09-30,22:08:07.000,273,11071178,-795,0,1664575686,13056.006454669994,96.51873183000134,54503.46054816001 2022-09-30,22:08:08.000,273,11071190,-795,0,1664575687,13056.01319097999,96.51168270000198,54503.488496640006 2022-09-30,22:08:09.000,273,11071194,-795,0,1664575688,13055.912146329989,96.54692834999878,54503.34875424 2022-09-30,22:08:10.000,273,11071150,-795,0,1664575689,13055.912146329989,96.56102661000477,54503.28587016 2022-09-30,22:08:11.000,273,11071130,-795,0,1664575690,13055.945827879994,96.54692834999878,54503.31381864001 2022-09-30,22:08:12.000,273,11071127,-795,0,1664575691,13055.918882639999,96.60332139000093,54503.27888304 2022-09-30,22:08:13.000,273,11071162,-795,0,1664575692,13055.905410019994,96.58217400000285,54503.26490880001 2022-09-30,22:08:14.000,273,11071156,-795,0,1664575693,13055.945827879994,96.57512487000349,54503.160102 2022-09-30,22:08:15.000,273,11071188,-795,0,1664575694,13055.905410019994,96.59627226000157,54503.20901184 2022-09-30,22:08:16.000,273,11071124,-795,0,1664575695,13055.878464779998,96.64561617000436,54503.18805048 2022-09-30,22:08:17.000,273,11071149,-795,0,1664575696,13055.871728469989,96.65971443000308,54503.0902308 2022-09-30,22:08:18.000,273,11071125,-795,0,1664575697,13055.784156439993,96.73020573000395,54502.97843688001 2022-09-30,22:08:19.000,273,11071081,-795,0,1664575698,13055.716793339998,96.7372548600033,54502.85266872 2022-09-30,22:08:20.000,273,11071067,-795,0,1664575699,13055.534912969997,96.73020573000395,54502.698952080005 2022-09-30,22:08:21.000,273,11071072,-795,0,1664575700,13055.339559979991,96.63856703999772,54502.51029984 2022-09-30,22:08:22.000,273,11071110,-795,0,1664575701,13055.278933189991,96.40594575000432,54502.47536424001 2022-09-30,22:08:23.000,273,11071043,-795,0,1664575702,13055.353032599996,95.97594881999976,54502.39850592 2022-09-30,22:08:24.000,273,11071037,-795,0,1664575703,13055.757211199998,95.722180140001,54502.3915188 2022-09-30,22:08:25.000,273,11071052,-795,0,1664575704,13056.13444455999,95.74332752999908,54502.47536424001 2022-09-30,22:08:26.000,273,11071087,-795,0,1664575705,13056.28264338,95.97594881999976,54502.461390000004 2022-09-30,22:08:27.000,273,11071015,-795,0,1664575706,13056.289379689995,96.17332446000364,54502.60113240001 2022-09-30,22:08:28.000,273,11071013,-795,0,1664575707,13056.228752899995,96.30020879999938,54502.67799072 2022-09-30,22:08:29.000,273,11071063,-795,0,1664575708,13056.188335039995,96.3284053200041,54502.72690056 2022-09-30,22:08:30.000,273,11071023,-755,0,1664575709,13056.09402669999,96.41299488000368,54502.698952080005 2022-09-30,22:08:31.000,273,11071027,-795,0,1664575710,13056.04013622,96.39184748999833,54502.7059392 2022-09-30,22:08:32.000,273,11070952,-795,0,1664575711,13056.026663599994,96.37070010000025,54502.747861920005 2022-09-30,22:08:33.000,273,11071022,-795,0,1664575712,13056.019927289999,96.35660184000153,54502.796771760004 2022-09-30,22:08:34.000,273,11070974,-795,0,1664575713,13055.986245739994,96.34250358000281,54502.73388768 2022-09-30,22:08:35.000,273,11070974,-795,0,1664575714,13055.952564189989,96.3284053200041,54502.73388768 2022-09-30,22:08:36.000,273,11070935,-795,0,1664575715,13055.945827879994,96.29315967000002,54502.67799072 2022-09-30,22:08:37.000,273,11070955,-795,0,1664575716,13055.97277311999,96.29315967000002,54502.73388768 2022-09-30,22:08:38.000,273,11070956,-795,0,1664575717,13055.979509429999,96.2790614100013,54502.74087480001 2022-09-30,22:08:39.000,273,11070952,-795,0,1664575718,13055.979509429999,96.27201228000195,54502.71292632 2022-09-30,22:08:40.000,273,11070951,-795,0,1664575719,13055.979509429999,96.25086489000387,54502.68497784 2022-09-30,22:08:41.000,273,11070952,-795,0,1664575720,13056.026663599994,96.23676662999787,54502.73388768 2022-09-30,22:08:42.000,273,11070925,-795,0,1664575721,13056.04013622,96.22971749999851,54502.7758104 2022-09-30,22:08:43.000,273,11070913,-795,0,1664575722,13056.01319097999,96.17332446000364,54502.71292632 2022-09-30,22:08:44.000,273,11070899,-795,0,1664575723,13055.97277311999,96.20152098000108,54502.64305512001 2022-09-30,22:08:45.000,273,11070925,-795,0,1664575724,13056.019927289999,96.180373590003,54502.60811952 2022-09-30,22:08:46.000,273,11070866,-795,0,1664575725,13056.046872529994,96.13807880999957,54502.72690056 2022-09-30,22:08:47.000,273,11070895,-795,0,1664575726,13056.06034515,96.15922619999765,54502.698952080005 2022-09-30,22:08:48.000,273,11070923,-795,0,1664575727,13056.05360883999,96.11693142000149,54502.64305512001 2022-09-30,22:08:49.000,273,11070907,-795,0,1664575728,13056.107499319995,96.10283316000277,54502.62209376001 2022-09-30,22:08:50.000,273,11070858,-795,0,1664575729,13056.07381776999,96.0816857700047,54502.53824832 2022-09-30,22:08:51.000,273,11070865,-795,0,1664575730,13056.09402669999,96.06053837999934,54502.60811952 2022-09-30,22:08:52.000,273,11070851,-795,0,1664575731,13056.11423562999,96.05348924999998,54502.64305512001 2022-09-30,22:08:53.000,273,11070862,-795,0,1664575732,13056.107499319995,96.02529273000255,54502.650042240006 2022-09-30,22:08:54.000,273,11070858,-795,0,1664575733,13056.107499319995,96.01119447000383,54502.5661968 2022-09-30,22:08:55.000,273,11070873,-795,0,1664575734,13056.11423562999,95.99004707999848,54502.531261200005 2022-09-30,22:08:56.000,273,11070829,-795,0,1664575735,13056.127708249995,95.9688996900004,54502.412480160005 2022-09-30,22:08:57.000,273,11070783,-795,0,1664575736,13056.17486241999,95.94070317000296,54502.55222256001 2022-09-30,22:08:58.000,273,11070744,-795,0,1664575737,13056.17486241999,95.96185056000104,54502.47536424001 2022-09-30,22:08:59.000,273,11070819,-795,0,1664575738,13056.208543969995,95.92660491000424,54502.45440288001 2022-09-30,22:09:00.000,273,11070756,-795,0,1664575739,13056.188335039995,95.88431013000081,54502.38453168001 2022-09-30,22:09:01.000,273,11070797,-795,0,1664575740,13056.168126109995,95.85611361000338,54502.37055744 2022-09-30,22:09:02.000,273,11070737,-795,0,1664575741,13056.22201659,95.84906448000402,54502.461390000004 2022-09-30,22:09:03.000,273,11070765,-795,0,1664575742,13056.248961829995,95.8208679599993,54502.35658320001 2022-09-30,22:09:04.000,273,11070730,-795,0,1664575743,13056.248961829995,95.82791708999866,54502.43344152001 2022-09-30,22:09:05.000,273,11070761,-795,0,1664575744,13056.20180766,95.8208679599993,54502.23081504 2022-09-30,22:09:06.000,273,11070716,-795,0,1664575745,13056.34327017,95.7574257899978,54502.34260896 2022-09-30,22:09:07.000,273,11070697,-795,0,1664575746,13056.329797549995,95.72922927000036,54502.33562184001 2022-09-30,22:09:08.000,273,11070710,-795,0,1664575747,13056.350006479995,95.73627839999972,54502.34959608 2022-09-30,22:09:09.000,273,11070702,-795,0,1664575748,13056.390424339996,95.76447492000443,54502.293699120004 2022-09-30,22:09:10.000,273,11070704,-795,0,1664575749,13056.390424339996,95.77152405000379,54502.293699120004 2022-09-30,22:09:11.000,273,11070701,-795,0,1664575750,13056.39716064999,95.74332752999908,54502.3216476 2022-09-30,22:09:12.000,273,11070681,-795,0,1664575751,13056.44431482,95.71513101000164,54502.363570320005 2022-09-30,22:09:13.000,273,11070676,-795,0,1664575752,13056.44431482,95.70808188000228,54502.30767336001 2022-09-30,22:09:14.000,273,11070664,-795,0,1664575753,13056.457787439991,95.70103275000292,54502.32863472 2022-09-30,22:09:15.000,273,11070628,-795,0,1664575754,13056.44431482,95.65873796999949,54502.126008240004 2022-09-30,22:09:16.000,273,11070652,-795,0,1664575755,13056.457787439991,95.65873796999949,54502.27972488 2022-09-30,22:09:17.000,273,11070659,-795,0,1664575756,13056.558832089991,95.64463971000077,54502.35658320001 2022-09-30,22:09:18.000,273,11070620,-795,0,1664575757,13056.504941610001,95.65168884000013,54502.34260896 2022-09-30,22:09:19.000,273,11070658,-795,0,1664575758,13056.48473268,95.58824666999863,54502.34260896 2022-09-30,22:09:20.000,273,11070636,-795,0,1664575759,13056.545359470001,95.56709928000055,54502.35658320001 2022-09-30,22:09:21.000,273,11070596,-795,0,1664575760,13056.538623159991,95.56709928000055,54502.30767336001 2022-09-30,22:09:22.000,273,11070590,-795,0,1664575761,13056.592513639996,95.58119753999927,54502.314660480006 2022-09-30,22:09:23.000,273,11070676,-795,0,1664575762,13056.619458879992,95.53185363000375,54502.43344152001 2022-09-30,22:09:24.000,273,11070615,-795,0,1664575763,13056.632931499997,95.48955885000032,54502.35658320001 2022-09-30,22:09:25.000,273,11070590,-795,0,1664575764,13056.605986260001,95.5107062399984,54502.34260896 2022-09-30,22:09:26.000,273,11070578,-795,0,1664575765,13056.646404120002,95.50365710999904,54502.37754456 2022-09-30,22:09:27.000,273,11070569,-795,0,1664575766,13056.666613050002,95.50365710999904,54502.44042864 2022-09-30,22:09:28.000,273,11070508,-795,0,1664575767,13056.673349359997,95.46841146000224,54502.43344152001 2022-09-30,22:09:29.000,273,11070514,-795,0,1664575768,13056.700294599992,95.4754605900016,54502.40549304001 2022-09-30,22:09:30.000,273,11070549,-795,0,1664575769,13056.653140429997,95.49660797999968,54502.293699120004 2022-09-30,22:09:31.000,273,11070548,-795,0,1664575770,13056.727239840002,95.46841146000224,54502.314660480006 2022-09-30,22:09:32.000,273,11070545,-795,0,1664575771,13056.733976149997,95.46841146000224,54502.35658320001 2022-09-30,22:09:33.000,273,11070542,-795,0,1664575772,13056.754185079997,95.42611667999881,54502.45440288001 2022-09-30,22:09:34.000,273,11070557,-795,0,1664575773,13056.754185079997,95.40496929000074,54502.412480160005 2022-09-30,22:09:35.000,273,11070522,-795,0,1664575774,13056.760921389992,95.39087103000202,54502.39850592 2022-09-30,22:09:36.000,273,11070528,-795,0,1664575775,13056.774394009997,95.41906754999945,54502.37754456 2022-09-30,22:09:37.000,273,11070481,-795,0,1664575776,13056.801339249992,95.41906754999945,54502.461390000004 2022-09-30,22:09:38.000,273,11070520,-795,0,1664575777,13056.801339249992,95.39087103000202,54502.482351360006 2022-09-30,22:09:39.000,273,11070494,-795,0,1664575778,13056.814811869997,95.39087103000202,54502.461390000004 2022-09-30,22:09:40.000,273,11070489,-795,0,1664575779,13056.855229729998,95.34857624999859,54502.39850592 2022-09-30,22:09:41.000,273,11070483,-795,0,1664575780,13056.828284490002,95.38382190000266,54502.39850592 2022-09-30,22:09:42.000,273,11070499,-795,0,1664575781,13056.882174969993,95.38382190000266,54502.44042864 2022-09-30,22:09:43.000,273,11070488,-795,0,1664575782,13056.915856519998,95.33447798999987,54502.51728696 2022-09-30,22:09:44.000,273,11070444,-795,0,1664575783,13056.915856519998,95.31333060000179,54502.4963256 2022-09-30,22:09:45.000,273,11070370,-795,0,1664575784,13056.888911280003,95.32742886000051,54502.40549304001 2022-09-30,22:09:46.000,273,11070405,-795,0,1664575785,13056.942801759993,95.29923234000307,54502.43344152001 2022-09-30,22:09:47.000,273,11070402,-795,0,1664575786,13056.942801759993,95.28513408000435,54502.4963256 2022-09-30,22:09:48.000,273,11070404,-795,0,1664575787,13056.949538069988,95.263986689999,54502.461390000004 2022-09-30,22:09:49.000,273,11070415,-795,0,1664575788,13056.963010689993,95.2287410400022,54502.45440288001 2022-09-30,22:09:50.000,273,11070408,-795,0,1664575789,13056.915856519998,95.24988843000028,54502.41946728 2022-09-30,22:09:51.000,273,11070388,-795,0,1664575790,13056.963010689993,95.22169191000285,54502.531261200005 2022-09-30,22:09:52.000,273,11070427,-795,0,1664575791,13056.983219619993,95.20054452000477,54502.60113240001 2022-09-30,22:09:53.000,273,11070360,-795,0,1664575792,13057.016901169998,95.20054452000477,54502.5661968 2022-09-30,22:09:54.000,273,11070370,-795,0,1664575793,13056.983219619993,95.20759365000413,54502.4963256 2022-09-30,22:09:55.000,273,11070375,-795,0,1664575794,13056.989955929988,95.17234800000006,54502.461390000004 2022-09-30,22:09:56.000,273,11070370,-795,0,1664575795,13056.956274379998,95.19349538999813,54502.46837712 2022-09-30,22:09:57.000,273,11070374,-795,0,1664575796,13057.010164859988,95.13710235000326,54502.51728696 2022-09-30,22:09:58.000,273,11070350,-795,0,1664575797,13057.003428549993,95.1300532200039,54502.53824832 2022-09-30,22:09:59.000,273,11070344,-795,0,1664575798,13056.996692239998,95.08775844000047,54502.636068 2022-09-30,22:10:00.000,273,11070360,-795,0,1664575799,13057.023637479993,95.12300409000454,54502.636068 2022-09-30,22:10:01.000,273,11070300,-795,0,1664575800,13057.030373789989,95.0666110500024,54502.636068 2022-09-30,22:10:02.000,273,11070316,-795,0,1664575801,13057.070791649989,95.05251279000368,54502.650042240006 2022-09-30,22:10:03.000,273,11070292,-795,0,1664575802,13057.057319029998,95.09480756999983,54502.68497784 2022-09-30,22:10:04.000,273,11070311,-795,0,1664575803,13057.030373789989,95.08070931000111,54502.51029984 2022-09-30,22:10:05.000,273,11070295,-795,0,1664575804,13057.064055339994,95.05956192000303,54502.47536424001 2022-09-30,22:10:06.000,273,11070281,-795,0,1664575805,13057.097736889998,95.01021801000024,54502.46837712 2022-09-30,22:10:07.000,273,11070280,-795,0,1664575806,13057.091000579989,95.00316888000089,54502.68497784 2022-09-30,22:10:08.000,273,11070209,-795,0,1664575807,13057.111209509989,95.02431626999896,54502.71292632 2022-09-30,22:10:09.000,273,11070258,-795,0,1664575808,13057.097736889998,94.99611975000153,54502.67100360001 2022-09-30,22:10:10.000,273,11070269,-795,0,1664575809,13057.057319029998,95.0172671399996,54502.55920968 2022-09-30,22:10:11.000,273,11070231,-795,0,1664575810,13057.117945819999,94.98907062000217,54502.629080880004 2022-09-30,22:10:12.000,273,11070261,-795,0,1664575811,13057.158363679999,95.00316888000089,54502.73388768 2022-09-30,22:10:13.000,273,11070244,-795,0,1664575812,13057.165099989994,94.93972670999938,54502.75484904 2022-09-30,22:10:14.000,273,11070255,-795,0,1664575813,13057.171836299989,94.96087410000473,54502.67799072 2022-09-30,22:10:15.000,273,11070231,-795,0,1664575814,13057.198781539999,94.93267758000002,54502.69196496001 2022-09-30,22:10:16.000,273,11070221,-795,0,1664575815,13057.19204522999,94.92562845000066,54502.67799072 2022-09-30,22:10:17.000,273,11070215,-795,0,1664575816,13057.225726779994,94.93972670999938,54502.71991344001 2022-09-30,22:10:18.000,273,11070235,-795,0,1664575817,13057.21225415999,94.9185793200013,54502.65702936 2022-09-30,22:10:19.000,273,11070235,-795,0,1664575818,13057.245935709994,94.86923540999851,54502.65702936 2022-09-30,22:10:20.000,273,11070167,-795,0,1664575819,13057.198781539999,94.86923540999851,54502.61510664 2022-09-30,22:10:21.000,273,11070159,-795,0,1664575820,13057.205517849994,94.86218627999915,54502.59414528001 2022-09-30,22:10:22.000,273,11070154,-795,0,1664575821,13057.25267201999,94.89743193000322,54502.71292632 2022-09-30,22:10:23.000,273,11070165,-795,0,1664575822,13057.25267201999,94.87628453999787,54502.65702936 2022-09-30,22:10:24.000,273,11070127,-795,0,1664575823,13057.25267201999,94.87628453999787,54502.629080880004 2022-09-30,22:10:25.000,273,11070121,-795,0,1664575824,13057.25267201999,94.84103889000107,54502.55222256001 2022-09-30,22:10:26.000,273,11070130,-795,0,1664575825,13057.27961726,94.83398976000171,54502.59414528001 2022-09-30,22:10:27.000,273,11070090,-795,0,1664575826,13057.25940833,94.84103889000107,54502.5661968 2022-09-30,22:10:28.000,273,11070092,-795,0,1664575827,13057.29982619,94.82694063000235,54502.58715816 2022-09-30,22:10:29.000,273,11070087,-795,0,1664575828,13057.346980359995,94.81284237000364,54502.60113240001 2022-09-30,22:10:30.000,273,11070125,-795,0,1664575829,13057.37392559999,94.81284237000364,54502.71292632 2022-09-30,22:10:31.000,273,11070056,-795,0,1664575830,13057.367189289995,94.78464584999892,54502.66401648 2022-09-30,22:10:32.000,273,11070123,-795,0,1664575831,13057.40087084,94.76349846000085,54502.69196496001 2022-09-30,22:10:33.000,273,11070086,-795,0,1664575832,13057.38066191,94.7705475900002,54502.69196496001 2022-09-30,22:10:34.000,273,11070059,-795,0,1664575833,13057.367189289995,94.78464584999892,54502.60811952 2022-09-30,22:10:35.000,273,11070082,-795,0,1664575834,13057.41434345999,94.78464584999892,54502.59414528001 2022-09-30,22:10:36.000,273,11070068,-715,0,1664575835,13057.40087084,94.79169497999828,54502.55222256001 2022-09-30,22:10:37.000,273,11070034,-795,0,1664575836,13057.427816079995,94.79169497999828,54502.57318392001 2022-09-30,22:10:38.000,273,11070045,-795,0,1664575837,13057.48170656,94.77759671999956,54502.65702936 2022-09-30,22:10:39.000,273,11070029,-795,0,1664575838,13057.52212442,94.79169497999828,54502.67100360001 2022-09-30,22:10:40.000,273,11070026,-795,0,1664575839,13057.48170656,94.7705475900002,54502.650042240006 2022-09-30,22:10:41.000,273,11070019,-795,0,1664575840,13057.569278589996,94.74235107000277,54502.74087480001 2022-09-30,22:10:42.000,273,11070054,-795,0,1664575841,13057.60296014,94.79169497999828,54502.7059392 2022-09-30,22:10:43.000,273,11070017,-795,0,1664575842,13057.59622382999,94.75644933000149,54502.71991344001 2022-09-30,22:10:44.000,273,11070014,-795,0,1664575843,13057.57601489999,94.80579324000428,54502.7059392 2022-09-30,22:10:45.000,273,11069967,-795,0,1664575844,13057.50191549,94.77759671999956,54502.59414528001 2022-09-30,22:10:46.000,273,11069990,-795,0,1664575845,13057.62316907,94.76349846000085,54502.78279752 2022-09-30,22:10:47.000,273,11070008,-795,0,1664575846,13057.677059549991,94.7705475900002,54502.8456816 2022-09-30,22:10:48.000,273,11069999,-795,0,1664575847,13057.670323239996,94.76349846000085,54502.8456816 2022-09-30,22:10:49.000,273,11069951,-795,0,1664575848,13057.66358693,94.74940020000213,54502.80375888 2022-09-30,22:10:50.000,273,11069925,-795,0,1664575849,13057.636641689991,94.76349846000085,54502.7758104 2022-09-30,22:10:51.000,273,11069943,-795,0,1664575850,13057.643378,94.7705475900002,54502.78978464001 2022-09-30,22:10:52.000,273,11069927,-795,0,1664575851,13057.717477409991,94.79874410999764,54502.76882328001 2022-09-30,22:10:53.000,273,11069954,-795,0,1664575852,13057.697268479991,94.7705475900002,54502.73388768 2022-09-30,22:10:54.000,273,11069923,-795,0,1664575853,13057.710741099996,94.79169497999828,54502.7758104 2022-09-30,22:10:55.000,273,11069932,-795,0,1664575854,13057.70400479,94.77759671999956,54502.81074600001 2022-09-30,22:10:56.000,273,11069865,-795,0,1664575855,13057.724213720001,94.78464584999892,54502.83170736 2022-09-30,22:10:57.000,273,11069905,-795,0,1664575856,13057.751158959996,94.74940020000213,54502.796771760004 2022-09-30,22:10:58.000,273,11069881,-795,0,1664575857,13057.791576819996,94.75644933000149,54502.82472024 2022-09-30,22:10:59.000,273,11069847,-795,0,1664575858,13057.784840510001,94.76349846000085,54502.83170736 2022-09-30,22:11:00.000,273,11069858,-795,0,1664575859,13057.724213720001,94.7705475900002,54502.7758104 2022-09-30,22:11:01.000,273,11069864,-795,0,1664575860,13057.724213720001,94.73530194000341,54502.81074600001 2022-09-30,22:11:02.000,273,11069843,-795,0,1664575861,13057.737686339991,94.78464584999892,54502.82472024 2022-09-30,22:11:03.000,273,11069853,-795,0,1664575862,13057.697268479991,94.73530194000341,54502.75484904 2022-09-30,22:11:04.000,273,11069858,-795,0,1664575863,13057.724213720001,94.77759671999956,54502.83869448001 2022-09-30,22:11:05.000,273,11069813,-795,0,1664575864,13057.670323239996,94.75644933000149,54502.75484904 2022-09-30,22:11:06.000,273,11069828,-795,0,1664575865,13057.690532169996,94.78464584999892,54502.76882328001 2022-09-30,22:11:07.000,273,11069780,-795,0,1664575866,13057.643378,94.75644933000149,54502.55920968 2022-09-30,22:11:08.000,273,11069781,-795,0,1664575867,13057.690532169996,94.79169497999828,54502.698952080005 2022-09-30,22:11:09.000,273,11069797,-795,0,1664575868,13057.643378,94.80579324000428,54502.67799072 2022-09-30,22:11:10.000,273,11069783,-795,0,1664575869,13057.66358693,94.79169497999828,54502.69196496001 2022-09-30,22:11:11.000,273,11069800,-795,0,1664575870,13057.650114309996,94.78464584999892,54502.67799072 2022-09-30,22:11:12.000,273,11069811,-795,0,1664575871,13057.690532169996,94.81284237000364,54502.76183616001 2022-09-30,22:11:13.000,273,11069750,-795,0,1664575872,13057.66358693,94.77759671999956,54502.7059392 2022-09-30,22:11:14.000,273,11069753,-755,0,1664575873,13057.60296014,94.81284237000364,54502.72690056 2022-09-30,22:11:15.000,273,11069745,-795,0,1664575874,13057.62316907,94.819891500003,54502.60113240001 2022-09-30,22:11:16.000,273,11069767,-795,0,1664575875,13057.569278589996,94.74940020000213,54502.60811952 2022-09-30,22:11:17.000,273,11069741,-795,0,1664575876,13057.589487519996,94.76349846000085,54502.59414528001 2022-09-30,22:11:18.000,273,11069744,-795,0,1664575877,13057.58275121,94.7705475900002,54502.65702936 2022-09-30,22:11:19.000,273,11069762,-795,0,1664575878,13057.60296014,94.79169497999828,54502.580171040005 2022-09-30,22:11:20.000,273,11069720,-795,0,1664575879,13057.528860729995,94.77759671999956,54502.531261200005 2022-09-30,22:11:21.000,273,11069696,-795,0,1664575880,13057.55580596999,94.75644933000149,54502.58715816 2022-09-30,22:11:22.000,273,11069729,-795,0,1664575881,13057.54233335,94.76349846000085,54502.58715816 2022-09-30,22:11:23.000,273,11069681,-795,0,1664575882,13057.53559703999,94.71415454999806,54502.60113240001 2022-09-30,22:11:24.000,273,11069694,-795,0,1664575883,13057.50191549,94.76349846000085,54502.48933848 2022-09-30,22:11:25.000,273,11069692,-795,0,1664575884,13057.508651799995,94.75644933000149,54502.531261200005 2022-09-30,22:11:26.000,273,11069697,-795,0,1664575885,13057.50191549,94.72825281000405,54502.650042240006 2022-09-30,22:11:27.000,273,11069692,-795,0,1664575886,13057.55580596999,94.7071054199987,54502.59414528001 2022-09-30,22:11:28.000,273,11069665,-795,0,1664575887,13057.528860729995,94.76349846000085,54502.60113240001 2022-09-30,22:11:29.000,273,11069647,-795,0,1664575888,13057.488442869995,94.71415454999806,54502.59414528001 2022-09-30,22:11:30.000,273,11069595,-795,0,1664575889,13057.45476131999,94.76349846000085,54502.461390000004 2022-09-30,22:11:31.000,273,11069655,-795,0,1664575890,13057.468233939995,94.72120368000469,54502.52427408001 2022-09-30,22:11:32.000,273,11069604,-795,0,1664575891,13057.40087084,94.74235107000277,54502.39850592 2022-09-30,22:11:33.000,273,11069630,-795,0,1664575892,13057.4412887,94.73530194000341,54502.4963256 2022-09-30,22:11:34.000,273,11069618,-795,0,1664575893,13057.427816079995,94.72825281000405,54502.54523544 2022-09-30,22:11:35.000,273,11069652,-795,0,1664575894,13057.46149763,94.6718597700019,54502.51728696 2022-09-30,22:11:36.000,273,11069609,-795,0,1664575895,13057.448025009995,94.68595803000062,54502.45440288001 2022-09-30,22:11:37.000,273,11069585,-795,0,1664575896,13057.45476131999,94.6718597700019,54502.52427408001 2022-09-30,22:11:38.000,273,11069551,-795,0,1664575897,13057.427816079995,94.68595803000062,54502.44042864 2022-09-30,22:11:39.000,273,11069585,-795,0,1664575898,13057.407607149995,94.66481064000254,54502.45440288001 2022-09-30,22:11:40.000,273,11069600,-795,0,1664575899,13057.37392559999,94.67890890000126,54502.38453168001 2022-09-30,22:11:41.000,273,11069618,-795,0,1664575900,13057.387398219995,94.65776151000318,54502.34260896 2022-09-30,22:11:42.000,273,11069621,-795,0,1664575901,13057.387398219995,94.62251585999911,54502.42645440001 2022-09-30,22:11:43.000,273,11069567,-795,0,1664575902,13057.41434345999,94.61546672999975,54502.45440288001 2022-09-30,22:11:44.000,273,11069546,-795,0,1664575903,13057.41434345999,94.6084176000004,54502.412480160005 2022-09-30,22:11:45.000,273,11069562,-795,0,1664575904,13057.32003512,94.59431934000168,54502.23780216001 2022-09-30,22:11:46.000,273,11069517,-795,0,1664575905,13057.33350773999,94.60136847000103,54502.30767336001 2022-09-30,22:11:47.000,273,11069520,-795,0,1664575906,13057.32003512,94.5731719500036,54502.21684080001 2022-09-30,22:11:48.000,273,11069509,-795,0,1664575907,13057.29308987999,94.53792629999953,54502.2517764 2022-09-30,22:11:49.000,273,11069486,-795,0,1664575908,13057.326771429995,94.55202455999824,54502.16094384 2022-09-30,22:11:50.000,273,11069488,-795,0,1664575909,13057.33350773999,94.5731719500036,54502.13299536 2022-09-30,22:11:51.000,273,11069500,-795,0,1664575910,13057.32003512,94.53087717000017,54502.15395672 2022-09-30,22:11:52.000,273,11069490,-795,0,1664575911,13057.29982619,94.53792629999953,54502.195879440005 2022-09-30,22:11:53.000,273,11069384,-795,0,1664575912,13057.286353569994,94.51677891000145,54502.13299536 2022-09-30,22:11:54.000,273,11069414,-795,0,1664575913,13057.326771429995,94.51677891000145,54502.09107264001 2022-09-30,22:11:55.000,273,11069429,-795,0,1664575914,13057.25940833,94.52382804000081,54502.04914992001 2022-09-30,22:11:56.000,273,11069466,-795,0,1664575915,13057.245935709994,94.54497542999889,54502.03517568 2022-09-30,22:11:57.000,273,11069481,-795,0,1664575916,13057.266144639994,94.53792629999953,54502.028188560005 2022-09-30,22:11:58.000,273,11069452,-795,0,1664575917,13057.286353569994,94.52382804000081,54502.05613704 2022-09-30,22:11:59.000,273,11069440,-795,0,1664575918,13057.27288094999,94.49563152000337,54501.958317360004 2022-09-30,22:12:00.000,273,11069436,-795,0,1664575919,13057.27961726,94.47448412999802,54501.96530448 2022-09-30,22:12:01.000,273,11069407,-795,0,1664575920,13057.27288094999,94.45333673999994,54501.99325296 2022-09-30,22:12:02.000,273,11069354,-795,0,1664575921,13057.218990469999,94.43923848000122,54501.96530448 2022-09-30,22:12:03.000,273,11069454,-795,0,1664575922,13057.21225415999,94.43218935000186,54502.06312416 2022-09-30,22:12:04.000,273,11069470,-795,0,1664575923,13057.205517849994,94.41809109000314,54501.90242040001 2022-09-30,22:12:05.000,273,11069422,-795,0,1664575924,13057.198781539999,94.4251402200025,54501.92338176001 2022-09-30,22:12:06.000,273,11069402,-795,0,1664575925,13057.245935709994,94.39694369999779,54501.97229160001 2022-09-30,22:12:07.000,273,11069404,-795,0,1664575926,13057.239199399999,94.37579630999971,54502.0072272 2022-09-30,22:12:08.000,273,11069386,-795,0,1664575927,13057.198781539999,94.37579630999971,54502.05613704 2022-09-30,22:12:09.000,273,11069315,-795,0,1664575928,13057.225726779994,94.30530500999885,54502.00024008001 2022-09-30,22:12:10.000,273,11069371,-795,0,1664575929,13057.171836299989,94.34055066000292,54501.88844616 2022-09-30,22:12:11.000,273,11069317,-795,0,1664575930,13057.19204522999,94.29120675000013,54501.96530448 2022-09-30,22:12:12.000,273,11069365,-795,0,1664575931,13057.25267201999,94.29825587999949,54501.98626584 2022-09-30,22:12:13.000,273,11069346,-795,0,1664575932,13057.205517849994,94.30530500999885,54501.958317360004 2022-09-30,22:12:14.000,273,11069344,-795,0,1664575933,13057.198781539999,94.30530500999885,54501.93036888001 2022-09-30,22:12:15.000,273,11069337,-795,0,1664575934,13057.198781539999,94.29120675000013,54501.90242040001 2022-09-30,22:12:16.000,273,11069327,-795,0,1664575935,13057.23246308999,94.24891197000397,54501.909407520005 2022-09-30,22:12:17.000,273,11069287,-795,0,1664575936,13057.225726779994,94.23481370999798,54501.92338176001 2022-09-30,22:12:18.000,273,11069309,-795,0,1664575937,13057.239199399999,94.28415762000077,54501.84652344 2022-09-30,22:12:19.000,273,11069325,-795,0,1664575938,13057.19204522999,94.25596110000333,54501.83953632 2022-09-30,22:12:20.000,273,11069277,-795,0,1664575939,13057.131418439989,94.25596110000333,54501.75569088001 2022-09-30,22:12:21.000,273,11069270,-795,0,1664575940,13057.117945819999,94.26301023000269,54501.7277424 2022-09-30,22:12:22.000,273,11069223,-795,0,1664575941,13057.198781539999,94.23481370999798,54501.76267800001 2022-09-30,22:12:23.000,273,11069288,-795,0,1664575942,13057.178572609999,94.2136663199999,54501.83953632 2022-09-30,22:12:24.000,273,11069242,-795,0,1664575943,13057.165099989994,94.20661719000054,54501.811587840006 2022-09-30,22:12:25.000,273,11069241,-795,0,1664575944,13057.091000579989,94.1784206700031,54501.65088408 2022-09-30,22:12:26.000,273,11069171,-795,0,1664575945,13057.117945819999,94.22776457999862,54501.60197424 2022-09-30,22:12:27.000,273,11069183,-795,0,1664575946,13057.010164859988,94.18546980000247,54501.476206080006 2022-09-30,22:12:28.000,273,11069231,-795,0,1664575947,13057.084264269994,94.10792937000224,54501.574025760005 2022-09-30,22:12:29.000,273,11069212,-795,0,1664575948,13057.097736889998,94.19251893000182,54501.60896136 2022-09-30,22:12:30.000,273,11069203,-795,0,1664575949,13057.050582719989,94.17137154000375,54501.5530644 2022-09-30,22:12:31.000,273,11069241,-795,0,1664575950,13057.070791649989,94.1502241499984,54501.46223184 2022-09-30,22:12:32.000,273,11069225,-795,0,1664575951,13057.070791649989,94.17137154000375,54501.51114168 2022-09-30,22:12:33.000,273,11069220,-795,0,1664575952,13057.084264269994,94.14317501999903,54501.51114168 2022-09-30,22:12:34.000,273,11069155,-795,0,1664575953,13057.077527959998,94.13612588999968,54501.46921896001 2022-09-30,22:12:35.000,273,11069187,-795,0,1664575954,13057.010164859988,94.12202763000096,54501.42030912001 2022-09-30,22:12:36.000,273,11069217,-795,0,1664575955,13056.963010689993,94.14317501999903,54501.406334880005 2022-09-30,22:12:37.000,273,11069179,-795,0,1664575956,13056.989955929988,94.13612588999968,54501.44825760001 2022-09-30,22:12:38.000,273,11069162,-795,0,1664575957,13057.030373789989,94.1149785000016,54501.43428336 2022-09-30,22:12:39.000,273,11069147,-795,0,1664575958,13056.996692239998,94.1149785000016,54501.43428336 2022-09-30,22:12:40.000,273,11069140,-795,0,1664575959,13056.983219619993,94.10792937000224,54501.37139928 2022-09-30,22:12:41.000,273,11069049,-795,0,1664575960,13056.963010689993,94.10792937000224,54501.44127048 2022-09-30,22:12:42.000,273,11069109,-795,0,1664575961,13056.976483309998,94.09383111000352,54501.38537352 2022-09-30,22:12:43.000,273,11069124,-795,0,1664575962,13056.976483309998,94.03743807000137,54501.44825760001 2022-09-30,22:12:44.000,273,11069137,-795,0,1664575963,13056.989955929988,94.04448720000073,54501.43428336 2022-09-30,22:12:45.000,273,11069085,-795,0,1664575964,13056.963010689993,94.0162906800033,54501.38537352 2022-09-30,22:12:46.000,273,11069089,-795,0,1664575965,13056.983219619993,94.03038894000201,54501.32248944 2022-09-30,22:12:47.000,273,11069068,-795,0,1664575966,13057.010164859988,93.99514328999794,54501.4831932 2022-09-30,22:12:48.000,273,11069080,-795,0,1664575967,13056.996692239998,93.95284851000179,54501.38537352 2022-09-30,22:12:49.000,273,11069123,-795,0,1664575968,13057.016901169998,93.95284851000179,54501.36441216 2022-09-30,22:12:50.000,273,11069090,-795,0,1664575969,13056.976483309998,93.91760285999771,54501.287553840004 2022-09-30,22:12:51.000,273,11069093,-795,0,1664575970,13056.963010689993,93.91760285999771,54501.308515200006 2022-09-30,22:12:52.000,273,11069116,-795,0,1664575971,13056.963010689993,93.87530808000156,54501.33646368 2022-09-30,22:12:53.000,273,11069040,-795,0,1664575972,13056.956274379998,93.85416069000348,54501.30152808001 2022-09-30,22:12:54.000,273,11069049,-795,0,1664575973,13056.915856519998,93.83301329999813,54501.25261824001 2022-09-30,22:12:55.000,273,11069032,-795,0,1664575974,13056.936065449998,93.81891503999941,54501.29454096 2022-09-30,22:12:56.000,273,11069023,-795,0,1664575975,13056.976483309998,93.79071852000197,54501.287553840004 2022-09-30,22:12:57.000,273,11069022,-795,0,1664575976,13056.909120210003,93.74842373999854,54501.308515200006 2022-09-30,22:12:58.000,273,11069006,-795,0,1664575977,13056.936065449998,93.72727635000047,54501.25261824001 2022-09-30,22:12:59.000,273,11069082,-795,0,1664575978,13056.983219619993,93.70612896000239,54501.25960536001 2022-09-30,22:13:00.000,273,11069054,-795,0,1664575979,13056.949538069988,93.70612896000239,54501.18274704001 2022-09-30,22:13:01.000,273,11069013,-795,0,1664575980,13056.929329139988,93.67088330999832,54501.16178568001 2022-09-30,22:13:02.000,273,11069010,-795,0,1664575981,13056.956274379998,93.6567850499996,54501.25261824001 2022-09-30,22:13:03.000,273,11069021,-795,0,1664575982,13056.949538069988,93.64268679000088,54501.26659248 2022-09-30,22:13:04.000,273,11069013,-795,0,1664575983,13056.963010689993,93.6215394000028,54501.19672128 2022-09-30,22:13:05.000,273,11068979,-795,0,1664575984,13056.915856519998,93.59334287999809,54501.17575992 2022-09-30,22:13:06.000,273,11068962,-715,0,1664575985,13056.922592829993,93.57924461999937,54501.13383720001 2022-09-30,22:13:07.000,273,11068967,-795,0,1664575986,13056.922592829993,93.53694984000322,54501.12685008 2022-09-30,22:13:08.000,273,11068983,-795,0,1664575987,13056.942801759993,93.54399897000258,54501.0989016 2022-09-30,22:13:09.000,273,11068965,-795,0,1664575988,13056.848493420002,93.52990071000386,54500.94518496001 2022-09-30,22:13:10.000,273,11068944,-795,0,1664575989,13056.895647589998,93.51580244999786,54501.0290304 2022-09-30,22:13:11.000,273,11068902,-795,0,1664575990,13056.915856519998,93.45236028000363,54501.11287584001 2022-09-30,22:13:12.000,273,11068962,-795,0,1664575991,13056.949538069988,93.43826202000491,54501.07794024 2022-09-30,22:13:13.000,273,11068934,-795,0,1664575992,13056.956274379998,93.4100655000002,54501.12685008 2022-09-30,22:13:14.000,273,11068937,-795,0,1664575993,13056.936065449998,93.39596724000148,54501.06396600001 2022-09-30,22:13:15.000,273,11068938,-795,0,1664575994,13056.875438659998,93.3748198500034,54500.91024936 2022-09-30,22:13:16.000,273,11068914,-795,0,1664575995,13056.902383899993,93.3748198500034,54500.96614632001 2022-09-30,22:13:17.000,273,11068900,-795,0,1664575996,13056.929329139988,93.32547594000062,54500.98710768 2022-09-30,22:13:18.000,273,11068867,-795,0,1664575997,13056.936065449998,93.3113776800019,54500.98012056 2022-09-30,22:13:19.000,273,11068860,-795,0,1664575998,13056.895647589998,93.25498463999975,54500.99409480001 2022-09-30,22:13:20.000,273,11068867,-795,0,1664575999,13056.936065449998,93.2620337699991,54500.93121072 2022-09-30,22:13:21.000,273,11068854,-795,0,1664576000,13056.855229729998,93.2126898600036,54500.889288 2022-09-30,22:13:22.000,273,11068808,-795,0,1664576001,13056.868702350002,93.22678812000231,54500.89627512001 2022-09-30,22:13:23.000,273,11068868,-795,0,1664576002,13056.861966039993,93.18449333999888,54500.889288 2022-09-30,22:13:24.000,273,11068850,-795,0,1664576003,13056.861966039993,93.17744420999952,54500.83339104 2022-09-30,22:13:25.000,273,11068863,-795,0,1664576004,13056.888911280003,93.12105117000465,54500.89627512001 2022-09-30,22:13:26.000,273,11068814,-795,0,1664576005,13056.848493420002,93.13514943000337,54500.83339104 2022-09-30,22:13:27.000,273,11068817,-795,0,1664576006,13056.861966039993,93.07170726000186,54500.86133952 2022-09-30,22:13:28.000,273,11068822,-795,0,1664576007,13056.915856519998,93.07170726000186,54500.9591592 2022-09-30,22:13:29.000,273,11068790,-795,0,1664576008,13056.902383899993,93.00121596000099,54500.89627512001 2022-09-30,22:13:30.000,273,11068801,-795,0,1664576009,13056.868702350002,93.00121596000099,54500.88230088 2022-09-30,22:13:31.000,273,11068799,-795,0,1664576010,13056.835020799997,93.00121596000099,54500.77749408001 2022-09-30,22:13:32.000,273,11068816,-795,0,1664576011,13056.787866630002,92.99416683000163,54500.735571360005 2022-09-30,22:13:33.000,273,11068814,-795,0,1664576012,13056.808075560002,92.94482291999884,54500.77749408001 2022-09-30,22:13:34.000,273,11068812,-795,0,1664576013,13056.895647589998,92.92367553000076,54500.83339104 2022-09-30,22:13:35.000,273,11068765,-795,0,1664576014,13056.902383899993,92.84613510000054,54500.86832664 2022-09-30,22:13:36.000,273,11068754,-795,0,1664576015,13056.861966039993,92.86728248999862,54500.88230088 2022-09-30,22:13:37.000,273,11068750,-795,0,1664576016,13056.861966039993,92.81088945000374,54500.8194168 2022-09-30,22:13:38.000,273,11068763,-795,0,1664576017,13056.821548179993,92.81088945000374,54500.76351984 2022-09-30,22:13:39.000,273,11068731,-795,0,1664576018,13056.841757109993,92.80384032000438,54500.70762288001 2022-09-30,22:13:40.000,273,11068713,-795,0,1664576019,13056.841757109993,92.8179385800031,54500.69364864 2022-09-30,22:13:41.000,273,11068694,-795,0,1664576020,13056.855229729998,92.76154554000095,54500.70762288001 2022-09-30,22:13:42.000,273,11068721,-795,0,1664576021,13056.855229729998,92.74039815000287,54500.784481200004 2022-09-30,22:13:43.000,273,11068659,-795,0,1664576022,13056.895647589998,92.67695598000137,54500.77050696 2022-09-30,22:13:44.000,273,11068695,-795,0,1664576023,13056.861966039993,92.72629989000416,54500.72858424001 2022-09-30,22:13:45.000,273,11068675,-795,0,1664576024,13056.828284490002,92.65580859000329,54500.67268728 2022-09-30,22:13:46.000,273,11068670,-795,0,1664576025,13056.787866630002,92.63466119999794,54500.686661520005 2022-09-30,22:13:47.000,273,11068700,-795,0,1664576026,13056.828284490002,92.59236642000178,54500.65871304001 2022-09-30,22:13:48.000,273,11068676,-795,0,1664576027,13056.828284490002,92.61351380999986,54500.63076456001 2022-09-30,22:13:49.000,273,11068712,-795,0,1664576028,13056.794602939997,92.55712076999771,54500.567880480005 2022-09-30,22:13:50.000,273,11068669,-795,0,1664576029,13056.794602939997,92.56416990000434,54500.59582896 2022-09-30,22:13:51.000,273,11068630,-795,0,1664576030,13056.794602939997,92.52892425000027,54500.65871304001 2022-09-30,22:13:52.000,273,11068622,-795,0,1664576031,13056.841757109993,92.53597337999963,54500.67268728 2022-09-30,22:13:53.000,273,11068639,-795,0,1664576032,13056.848493420002,92.49367860000348,54500.6447388 2022-09-30,22:13:54.000,273,11068586,-795,0,1664576033,13056.781130319992,92.45138382000005,54500.616790320004 2022-09-30,22:13:55.000,273,11068615,-795,0,1664576034,13056.787866630002,92.40203991000453,54500.54691912 2022-09-30,22:13:56.000,273,11068582,-795,0,1664576035,13056.781130319992,92.43728556000133,54500.54691912 2022-09-30,22:13:57.000,273,11068575,-795,0,1664576036,13056.794602939997,92.38089251999918,54500.62377744 2022-09-30,22:13:58.000,273,11068601,-795,0,1664576037,13056.814811869997,92.38089251999918,54500.58185472001 2022-09-30,22:13:59.000,273,11068596,-795,0,1664576038,13056.733976149997,92.34564687000238,54500.449099440004 2022-09-30,22:14:00.000,273,11068556,-795,0,1664576039,13056.774394009997,92.33154861000367,54500.59582896 2022-09-30,22:14:01.000,273,11068565,-795,0,1664576040,13056.727239840002,92.31040121999831,54500.52595776 2022-09-30,22:14:02.000,273,11068546,-795,0,1664576041,13056.801339249992,92.31745034999767,54500.58185472001 2022-09-30,22:14:03.000,273,11068578,-795,0,1664576042,13056.747448770002,92.34564687000238,54500.5748676 2022-09-30,22:14:04.000,273,11068568,-795,0,1664576043,13056.855229729998,92.63466119999794,54500.58185472001 2022-09-30,22:14:05.000,273,11068520,-795,0,1664576044,13057.010164859988,92.38794164999854,54500.470060800006 2022-09-30,22:14:06.000,273,11068568,-795,0,1664576045,13057.030373789989,92.35269600000174,54500.59582896 2022-09-30,22:14:07.000,273,11068549,-795,0,1664576046,13057.097736889998,92.2963029599996,54500.60281608 2022-09-30,22:14:08.000,273,11068504,-795,0,1664576047,13057.151627369989,92.2963029599996,54500.69364864 2022-09-30,22:14:09.000,273,11068541,-795,0,1664576048,13057.171836299989,92.27515557000152,54500.616790320004 2022-09-30,22:14:10.000,273,11068537,-795,0,1664576049,13057.064055339994,92.23286078999809,54500.48403504 2022-09-30,22:14:11.000,273,11068486,-795,0,1664576050,13057.077527959998,92.22581165999873,54500.55390624 2022-09-30,22:14:12.000,273,11068496,-795,0,1664576051,13057.151627369989,92.21171340000001,54500.6447388 2022-09-30,22:14:13.000,273,11068528,-795,0,1664576052,13057.144891059994,92.1482712299985,54500.588841840006 2022-09-30,22:14:14.000,273,11068495,-795,0,1664576053,13057.104473199994,92.1482712299985,54500.637751680006 2022-09-30,22:14:15.000,273,11068475,-795,0,1664576054,13057.138154749999,92.14122209999914,54500.60980320001 2022-09-30,22:14:16.000,273,11068490,-795,0,1664576055,13057.198781539999,92.09187819000363,54500.71461 2022-09-30,22:14:17.000,273,11068460,-795,0,1664576056,13057.21225415999,92.08482906000427,54500.69364864 2022-09-30,22:14:18.000,273,11068456,-795,0,1664576057,13057.171836299989,92.08482906000427,54500.67967440001 2022-09-30,22:14:19.000,273,11068374,-795,0,1664576058,13057.205517849994,92.06368166999891,54500.72159712 2022-09-30,22:14:20.000,273,11068422,-795,0,1664576059,13057.171836299989,92.0495834100002,54500.637751680006 2022-09-30,22:14:21.000,273,11068434,-795,0,1664576060,13057.171836299989,92.0143377600034,54500.65871304001 2022-09-30,22:14:22.000,273,11068424,-795,0,1664576061,13057.19204522999,92.04253428000084,54500.79845544001 2022-09-30,22:14:23.000,273,11068419,-795,0,1664576062,13057.218990469999,91.99319036999805,54500.74255848 2022-09-30,22:14:24.000,273,11068413,-795,0,1664576063,13057.19204522999,92.03548515000148,54500.70762288001 2022-09-30,22:14:25.000,273,11068386,-795,0,1664576064,13057.21225415999,91.96499385000061,54500.72858424001 2022-09-30,22:14:26.000,273,11068353,-795,0,1664576065,13057.138154749999,91.98614123999869,54500.62377744 2022-09-30,22:14:27.000,273,11068400,-795,0,1664576066,13057.144891059994,91.93679733000317,54500.60980320001 2022-09-30,22:14:28.000,273,11068346,-795,0,1664576067,13057.19204522999,91.95794472000125,54500.686661520005 2022-09-30,22:14:29.000,273,11068338,-795,0,1664576068,13057.158363679999,91.95089559000189,54500.637751680006 2022-09-30,22:14:30.000,273,11068378,-795,0,1664576069,13057.144891059994,91.91564993999782,54500.637751680006 2022-09-30,22:14:31.000,273,11068352,-795,0,1664576070,13057.138154749999,91.85925690000295,54500.59582896 2022-09-30,22:14:32.000,273,11068377,-795,0,1664576071,13057.138154749999,91.85220777000359,54500.71461 2022-09-30,22:14:33.000,273,11068308,-795,0,1664576072,13057.144891059994,91.85220777000359,54500.6447388 2022-09-30,22:14:34.000,273,11068315,-795,0,1664576073,13057.111209509989,91.84515864000423,54500.65172592 2022-09-30,22:14:35.000,273,11068336,-795,0,1664576074,13057.111209509989,91.82401124999888,54500.588841840006 2022-09-30,22:14:36.000,273,11068304,-795,0,1664576075,13057.097736889998,91.80991299000016,54500.58185472001 2022-09-30,22:14:37.000,273,11068286,-795,0,1664576076,13057.117945819999,91.79581473000144,54500.66570016 2022-09-30,22:14:38.000,273,11068301,-795,0,1664576077,13057.097736889998,91.75351994999801,54500.69364864 2022-09-30,22:14:39.000,273,11068267,-795,0,1664576078,13057.050582719989,91.71122517000185,54500.71461 2022-09-30,22:14:40.000,273,11068282,-795,0,1664576079,13056.996692239998,91.71827430000121,54500.71461 2022-09-30,22:14:41.000,273,11068288,-795,0,1664576080,13057.043846409993,91.7041760400025,54500.686661520005 2022-09-30,22:14:42.000,273,11068263,-795,0,1664576081,13056.996692239998,91.67597951999778,54500.70762288001 2022-09-30,22:14:43.000,273,11068285,-795,0,1664576082,13057.003428549993,91.69007778000378,54500.70762288001 2022-09-30,22:14:44.000,273,11068284,-795,0,1664576083,13056.922592829993,91.69712691000313,54500.686661520005 2022-09-30,22:14:45.000,273,11068294,-795,0,1664576084,13056.942801759993,91.72532343000057,54500.69364864 2022-09-30,22:14:46.000,273,11068272,-795,0,1664576085,13056.969746999988,91.73942168999929,54500.82640392001 2022-09-30,22:14:47.000,273,11068246,-795,0,1664576086,13057.010164859988,91.69007778000378,54500.889288 2022-09-30,22:14:48.000,273,11068253,-795,0,1664576087,13056.989955929988,91.66893038999842,54500.96614632001 2022-09-30,22:14:49.000,273,11068181,-795,0,1664576088,13056.976483309998,91.66893038999842,54500.93121072 2022-09-30,22:14:50.000,273,11068208,-795,0,1664576089,13056.989955929988,91.7041760400025,54500.84037816 2022-09-30,22:14:51.000,273,11068212,-795,0,1664576090,13056.936065449998,91.72532343000057,54500.89627512001 2022-09-30,22:14:52.000,273,11068233,-795,0,1664576091,13057.016901169998,91.69007778000378,54501.04300464001 2022-09-30,22:14:53.000,273,11068206,-795,0,1664576092,13057.037110099998,91.78171647000272,54501.03601752 2022-09-30,22:14:54.000,273,11068216,-795,0,1664576093,13056.963010689993,91.68302865000442,54501.022043280005 2022-09-30,22:14:55.000,273,11068215,-795,0,1664576094,13057.016901169998,91.66893038999842,54501.04999176 2022-09-30,22:14:56.000,273,11068196,-795,0,1664576095,13057.010164859988,91.66188125999906,54501.06396600001 2022-09-30,22:14:57.000,273,11068168,-795,0,1664576096,13056.983219619993,91.63368474000163,54501.0989016 2022-09-30,22:14:58.000,273,11068143,-795,0,1664576097,13056.956274379998,91.64778300000035,54501.04300464001 2022-09-30,22:14:59.000,273,11068154,-795,0,1664576098,13056.983219619993,91.60548822000419,54501.070953120005 2022-09-30,22:15:00.000,273,11068111,-795,0,1664576099,13056.882174969993,91.63368474000163,54500.92422360001 2022-09-30,22:15:01.000,273,11068160,-795,0,1664576100,13056.936065449998,91.62663561000227,54501.08492736001 2022-09-30,22:15:02.000,273,11068131,-795,0,1664576101,13056.963010689993,91.57729169999948,54501.19672128 2022-09-30,22:15:03.000,273,11068114,-795,0,1664576102,13056.989955929988,91.58434082999884,54501.1687728 2022-09-30,22:15:04.000,273,11068136,-795,0,1664576103,13057.010164859988,91.5913899599982,54501.15479856 2022-09-30,22:15:05.000,273,11068131,-795,0,1664576104,13057.023637479993,91.57024257000012,54501.1687728 2022-09-30,22:15:06.000,273,11068149,-795,0,1664576105,13057.016901169998,91.61253735000355,54501.0989016 2022-09-30,22:15:07.000,273,11068097,-795,0,1664576106,13057.070791649989,91.54204605000268,54501.119862960004 2022-09-30,22:15:08.000,273,11068125,-795,0,1664576107,13057.131418439989,91.5208986600046,54501.21069552001 2022-09-30,22:15:09.000,273,11068072,-795,0,1664576108,13057.124682129994,91.47155475000181,54501.13383720001 2022-09-30,22:15:10.000,273,11068093,-795,0,1664576109,13057.124682129994,91.32352302000072,54501.0989016 2022-09-30,22:15:11.000,273,11068097,-795,0,1664576110,13056.909120210003,91.25303171999985,54500.91024936 2022-09-30,22:15:12.000,273,11068077,-795,0,1664576111,13056.835020799997,91.37286693000351,54501.21069552001 2022-09-30,22:15:13.000,273,11068024,-795,0,1664576112,13056.895647589998,91.44335823000438,54501.25261824001 2022-09-30,22:15:14.000,273,11068034,-795,0,1664576113,13056.882174969993,91.49270213999989,54501.21768264 2022-09-30,22:15:15.000,273,11068041,-795,0,1664576114,13056.875438659998,91.48565301000053,54501.26659248 2022-09-30,22:15:16.000,273,11068046,-795,0,1664576115,13056.915856519998,91.47860388000117,54501.24563112 2022-09-30,22:15:17.000,273,11068029,-795,0,1664576116,13056.895647589998,91.47155475000181,54501.189734160005 2022-09-30,22:15:18.000,273,11068023,-755,0,1664576117,13056.942801759993,91.48565301000053,54501.37139928 2022-09-30,22:15:19.000,273,11067998,-795,0,1664576118,13056.942801759993,91.48565301000053,54501.44127048 2022-09-30,22:15:20.000,273,11068074,-795,0,1664576119,13056.989955929988,91.51384952999797,54501.39934776001 2022-09-30,22:15:21.000,273,11067968,-795,0,1664576120,13056.909120210003,91.51384952999797,54501.37139928 2022-09-30,22:15:22.000,273,11067946,-795,0,1664576121,13056.922592829993,91.52794779000396,54501.39934776001 2022-09-30,22:15:23.000,273,11068028,-795,0,1664576122,13056.909120210003,91.50680039999861,54501.46223184 2022-09-30,22:15:24.000,273,11067984,-795,0,1664576123,13056.936065449998,91.48565301000053,54501.413322 2022-09-30,22:15:25.000,273,11067932,-795,0,1664576124,13056.835020799997,91.52794779000396,54501.287553840004 2022-09-30,22:15:26.000,273,11068002,-795,0,1664576125,13056.902383899993,91.48565301000053,54501.42729624001 2022-09-30,22:15:27.000,273,11067995,-795,0,1664576126,13056.888911280003,91.49270213999989,54501.525115920005 2022-09-30,22:15:28.000,273,11067942,-795,0,1664576127,13056.909120210003,91.54204605000268,54501.60197424 2022-09-30,22:15:29.000,273,11067928,-795,0,1664576128,13056.963010689993,91.5561443100014,54501.56005152 2022-09-30,22:15:30.000,273,11067997,-795,0,1664576129,13056.909120210003,91.57024257000012,54501.49716744001 2022-09-30,22:15:31.000,273,11067905,-795,0,1664576130,13056.915856519998,91.59843909000483,54501.50415456 2022-09-30,22:15:32.000,273,11067946,-795,0,1664576131,13056.949538069988,91.57729169999948,54501.58101288 2022-09-30,22:15:33.000,273,11067933,-795,0,1664576132,13056.915856519998,91.57729169999948,54501.60896136 2022-09-30,22:15:34.000,273,11067899,-795,0,1664576133,13056.929329139988,91.59843909000483,54501.53210304 2022-09-30,22:15:35.000,273,11067915,-795,0,1664576134,13056.963010689993,91.58434082999884,54501.61594848001 2022-09-30,22:15:36.000,273,11067873,-795,0,1664576135,13056.969746999988,91.60548822000419,54501.58101288 2022-09-30,22:15:37.000,273,11067835,-795,0,1664576136,13056.969746999988,91.57729169999948,54501.643896960006 2022-09-30,22:15:38.000,273,11067934,-795,0,1664576137,13056.976483309998,91.58434082999884,54501.69979392 2022-09-30,22:15:39.000,273,11067931,-795,0,1664576138,13056.875438659998,91.59843909000483,54501.60896136 2022-09-30,22:15:40.000,273,11067920,-795,0,1664576139,13056.915856519998,91.58434082999884,54501.643896960006 2022-09-30,22:15:41.000,273,11067884,-795,0,1664576140,13056.929329139988,91.60548822000419,54501.7277424 2022-09-30,22:15:42.000,273,11067848,-795,0,1664576141,13056.976483309998,91.60548822000419,54501.811587840006 2022-09-30,22:15:43.000,273,11067858,-795,0,1664576142,13056.936065449998,91.61253735000355,54501.82556208 2022-09-30,22:15:44.000,273,11067881,-795,0,1664576143,13056.969746999988,91.59843909000483,54501.89543328 2022-09-30,22:15:45.000,273,11067827,-795,0,1664576144,13056.915856519998,91.57729169999948,54501.75569088001 2022-09-30,22:15:46.000,273,11067787,-795,0,1664576145,13056.915856519998,91.61958648000291,54501.77665224 2022-09-30,22:15:47.000,273,11067833,-795,0,1664576146,13056.902383899993,91.61958648000291,54501.85351056001 2022-09-30,22:15:48.000,273,11067833,-795,0,1664576147,13056.895647589998,91.63368474000163,54501.89543328 2022-09-30,22:15:49.000,273,11067821,-795,0,1664576148,13056.949538069988,91.63368474000163,54501.87447192 2022-09-30,22:15:50.000,273,11067860,-795,0,1664576149,13056.909120210003,91.61253735000355,54501.84652344 2022-09-30,22:15:51.000,273,11067849,-795,0,1664576150,13056.902383899993,91.69007778000378,54501.85351056001 2022-09-30,22:15:52.000,273,11067839,-795,0,1664576151,13056.956274379998,91.69712691000313,54501.90242040001 2022-09-30,22:15:53.000,273,11067736,-795,0,1664576152,13056.936065449998,91.72532343000057,54501.909407520005 2022-09-30,22:15:54.000,273,11067800,-795,0,1664576153,13056.909120210003,91.767618210004,54501.91639464 2022-09-30,22:15:55.000,273,11067783,-795,0,1664576154,13056.841757109993,91.73237255999993,54501.909407520005 2022-09-30,22:15:56.000,273,11067796,-795,0,1664576155,13056.821548179993,91.7041760400025,54501.92338176001 2022-09-30,22:15:57.000,273,11067742,-795,0,1664576156,13056.848493420002,91.73942168999929,54501.91639464 2022-09-30,22:15:58.000,273,11067746,-795,0,1664576157,13056.861966039993,91.73237255999993,54501.99325296 2022-09-30,22:15:59.000,273,11067768,-795,0,1664576158,13056.875438659998,91.72532343000057,54502.10504688 2022-09-30,22:16:00.000,273,11067760,-795,0,1664576159,13056.861966039993,91.72532343000057,54502.077098400005 2022-09-30,22:16:01.000,273,11067751,-795,0,1664576160,13056.868702350002,91.72532343000057,54501.98626584 2022-09-30,22:16:02.000,273,11067712,-795,0,1664576161,13056.841757109993,91.75351994999801,54502.0421628 2022-09-30,22:16:03.000,273,11067717,-795,0,1664576162,13056.828284490002,91.74647081999865,54502.03517568 2022-09-30,22:16:04.000,273,11067749,-795,0,1664576163,13056.801339249992,91.78171647000272,54502.077098400005 2022-09-30,22:16:05.000,273,11067703,-795,0,1664576164,13056.767657700002,91.78876560000208,54502.04914992001 2022-09-30,22:16:06.000,273,11067691,-795,0,1664576165,13056.774394009997,91.73237255999993,54502.08408552 2022-09-30,22:16:07.000,273,11067678,-795,0,1664576166,13056.808075560002,91.78876560000208,54502.126008240004 2022-09-30,22:16:08.000,273,11067684,-795,0,1664576167,13056.835020799997,91.77466734000336,54502.195879440005 2022-09-30,22:16:09.000,273,11067634,-795,0,1664576168,13056.861966039993,91.76056908000464,54502.16793096001 2022-09-30,22:16:10.000,273,11067714,-795,0,1664576169,13056.814811869997,91.78876560000208,54502.13998248001 2022-09-30,22:16:11.000,273,11067613,-795,0,1664576170,13056.821548179993,91.82401124999888,54502.1819052 2022-09-30,22:16:12.000,273,11067643,-795,0,1664576171,13056.754185079997,91.80991299000016,54502.13299536 2022-09-30,22:16:13.000,273,11067675,-795,0,1664576172,13056.787866630002,91.80991299000016,54502.13998248001 2022-09-30,22:16:14.000,273,11067661,-795,0,1664576173,13056.821548179993,91.77466734000336,54502.195879440005 2022-09-30,22:16:15.000,273,11067670,-795,0,1664576174,13056.814811869997,91.78876560000208,54502.20286656 2022-09-30,22:16:16.000,273,11067620,-795,0,1664576175,13056.848493420002,91.77466734000336,54502.28671200001 2022-09-30,22:16:17.000,273,11067584,-795,0,1664576176,13056.868702350002,91.78171647000272,54502.314660480006 2022-09-30,22:16:18.000,273,11067608,-795,0,1664576177,13056.888911280003,91.78171647000272,54502.27972488 2022-09-30,22:16:19.000,273,11067564,-795,0,1664576178,13056.888911280003,91.8028638600008,54502.27273776 2022-09-30,22:16:20.000,273,11067628,-795,0,1664576179,13056.828284490002,91.80991299000016,54502.20286656 2022-09-30,22:16:21.000,273,11067596,-795,0,1664576180,13056.794602939997,91.83106037999823,54502.20985368 2022-09-30,22:16:22.000,273,11067610,-795,0,1664576181,13056.828284490002,91.83810951000487,54502.30068624 2022-09-30,22:16:23.000,273,11067602,-795,0,1664576182,13056.835020799997,91.83810951000487,54502.293699120004 2022-09-30,22:16:24.000,273,11067622,-795,0,1664576183,13056.915856519998,91.87335516000167,54502.34260896 2022-09-30,22:16:25.000,273,11067562,-795,0,1664576184,13056.882174969993,91.81696211999952,54502.34959608 2022-09-30,22:16:26.000,273,11067585,-795,0,1664576185,13056.787866630002,91.85925690000295,54502.22382792 2022-09-30,22:16:27.000,273,11067527,-795,0,1664576186,13056.781130319992,91.85220777000359,54502.23780216001 2022-09-30,22:16:28.000,273,11067564,-795,0,1664576187,13056.781130319992,91.85925690000295,54502.27273776 2022-09-30,22:16:29.000,273,11067544,-795,0,1664576188,13056.781130319992,91.8663060300023,54502.34959608 2022-09-30,22:16:30.000,273,11067551,-795,0,1664576189,13056.808075560002,91.87335516000167,54502.38453168001 2022-09-30,22:16:31.000,273,11067537,-795,0,1664576190,13056.801339249992,91.92269907000446,54502.28671200001 2022-09-30,22:16:32.000,273,11067529,-795,0,1664576191,13056.841757109993,91.87335516000167,54502.35658320001 2022-09-30,22:16:33.000,273,11067499,-795,0,1664576192,13056.808075560002,91.89450254999974,54502.30068624 2022-09-30,22:16:34.000,273,11067515,-795,0,1664576193,13056.787866630002,91.9015516799991,54502.28671200001 2022-09-30,22:16:35.000,273,11067464,-795,0,1664576194,13056.747448770002,91.88745342000038,54502.244789280005 2022-09-30,22:16:36.000,273,11067478,-795,0,1664576195,13056.794602939997,91.9015516799991,54502.28671200001 2022-09-30,22:16:37.000,273,11067456,-795,0,1664576196,13056.814811869997,91.88040429000102,54502.34959608 2022-09-30,22:16:38.000,273,11067510,-795,0,1664576197,13056.835020799997,91.90860080999846,54502.35658320001 2022-09-30,22:16:39.000,273,11067468,-795,0,1664576198,13056.814811869997,91.9015516799991,54502.35658320001 2022-09-30,22:16:40.000,273,11067486,-795,0,1664576199,13056.808075560002,91.92269907000446,54502.38453168001 2022-09-30,22:16:41.000,273,11067440,-795,0,1664576200,13056.848493420002,91.91564993999782,54502.44042864 2022-09-30,22:16:42.000,273,11067482,-795,0,1664576201,13056.828284490002,91.93679733000317,54502.37055744 2022-09-30,22:16:43.000,273,11067489,-795,0,1664576202,13056.814811869997,91.93679733000317,54502.44042864 2022-09-30,22:16:44.000,273,11067439,-795,0,1664576203,13056.801339249992,91.95794472000125,54502.3216476 2022-09-30,22:16:45.000,273,11067468,-795,0,1664576204,13056.781130319992,91.93679733000317,54502.3216476 2022-09-30,22:16:46.000,273,11067424,-795,0,1664576205,13056.848493420002,91.95089559000189,54502.50331272001 2022-09-30,22:16:47.000,273,11067412,-795,0,1664576206,13056.861966039993,91.98614123999869,54502.482351360006 2022-09-30,22:16:48.000,273,11067420,-795,0,1664576207,13056.855229729998,91.99319036999805,54502.44042864 2022-09-30,22:16:49.000,273,11067443,-795,0,1664576208,13056.828284490002,91.97909210999933,54502.46837712 2022-09-30,22:16:50.000,273,11067410,-795,0,1664576209,13056.808075560002,91.97204297999997,54502.45440288001 2022-09-30,22:16:51.000,273,11067369,-795,0,1664576210,13056.821548179993,91.97909210999933,54502.51728696 2022-09-30,22:16:52.000,273,11067404,-795,0,1664576211,13056.835020799997,92.04253428000084,54502.52427408001 2022-09-30,22:16:53.000,273,11067424,-795,0,1664576212,13056.855229729998,92.07777993000491,54502.62209376001 2022-09-30,22:16:54.000,273,11067415,-795,0,1664576213,13056.861966039993,92.1130255800017,54502.531261200005 2022-09-30,22:16:55.000,273,11067403,-795,0,1664576214,13056.895647589998,92.13417296999978,54502.57318392001 2022-09-30,22:16:56.000,273,11067414,-795,0,1664576215,13056.902383899993,92.10597645000234,54502.60811952 2022-09-30,22:16:57.000,273,11067362,-795,0,1664576216,13056.861966039993,92.08482906000427,54502.65702936 2022-09-30,22:16:58.000,273,11067380,-795,0,1664576217,13056.828284490002,92.1623694900045,54502.48933848 2022-09-30,22:16:59.000,273,11067388,-795,0,1664576218,13056.835020799997,92.05663253999955,54502.5661968 2022-09-30,22:17:00.000,273,11067378,-795,0,1664576219,13056.747448770002,92.08482906000427,54502.46837712 2022-09-30,22:17:01.000,273,11067337,-795,0,1664576220,13056.754185079997,92.10597645000234,54502.46837712 2022-09-30,22:17:02.000,273,11067329,-795,0,1664576221,13056.794602939997,92.12007471000106,54502.64305512001 2022-09-30,22:17:03.000,273,11067316,-795,0,1664576222,13056.855229729998,92.12007471000106,54502.68497784 2022-09-30,22:17:04.000,273,11067303,-795,0,1664576223,13056.855229729998,92.14122209999914,54502.60113240001 2022-09-30,22:17:05.000,273,11067326,-795,0,1664576224,13056.855229729998,92.1130255800017,54502.60113240001 2022-09-30,22:17:06.000,273,11067272,-795,0,1664576225,13056.848493420002,92.12007471000106,54502.650042240006 2022-09-30,22:17:07.000,273,11067294,-795,0,1664576226,13056.848493420002,92.09892732000299,54502.66401648 2022-09-30,22:17:08.000,273,11067304,-795,0,1664576227,13056.855229729998,92.15532035999786,54502.59414528001 2022-09-30,22:17:09.000,273,11067287,-795,0,1664576228,13056.801339249992,92.14122209999914,54502.580171040005 2022-09-30,22:17:10.000,273,11067322,-795,0,1664576229,13056.801339249992,92.1623694900045,54502.55920968 2022-09-30,22:17:11.000,273,11067285,-795,0,1664576230,13056.767657700002,92.20466427000065,54502.59414528001 2022-09-30,22:17:12.000,273,11067232,-795,0,1664576231,13056.828284490002,92.21171340000001,54502.636068 2022-09-30,22:17:13.000,273,11067264,-795,0,1664576232,13056.740712459992,92.25400818000344,54502.53824832 2022-09-30,22:17:14.000,273,11067270,-795,0,1664576233,13056.720503529992,92.18351688000257,54502.461390000004 2022-09-30,22:17:15.000,273,11067240,-795,0,1664576234,13056.727239840002,92.12007471000106,54502.51728696 2022-09-30,22:17:16.000,273,11067255,-795,0,1664576235,13056.774394009997,92.04253428000084,54502.55920968 2022-09-30,22:17:17.000,273,11067245,-795,0,1664576236,13056.801339249992,92.09187819000363,54502.64305512001 2022-09-30,22:17:18.000,273,11067189,-795,0,1664576237,13056.713767219997,92.00023950000468,54502.53824832 2022-09-30,22:17:19.000,273,11067209,-795,0,1664576238,13056.727239840002,91.89450254999974,54502.69196496001 2022-09-30,22:17:20.000,273,11067238,-795,0,1664576239,13056.707030910002,91.89450254999974,54502.66401648 2022-09-30,22:17:21.000,273,11067226,-795,0,1664576240,13056.632931499997,91.8663060300023,54502.5661968 2022-09-30,22:17:22.000,273,11067147,-795,0,1664576241,13056.673349359997,91.81696211999952,54502.64305512001 2022-09-30,22:17:23.000,273,11067191,-795,0,1664576242,13056.579041019992,91.767618210004,54502.67799072 2022-09-30,22:17:24.000,273,11067164,-795,0,1664576243,13056.538623159991,91.74647081999865,54502.67100360001 2022-09-30,22:17:25.000,273,11067182,-795,0,1664576244,13056.545359470001,91.76056908000464,54502.60811952 2022-09-30,22:17:26.000,273,11067164,-795,0,1664576245,13056.572304709996,91.71827430000121,54502.67100360001 2022-09-30,22:17:27.000,273,11067174,-795,0,1664576246,13056.525150540001,91.67597951999778,54502.636068 2022-09-30,22:17:28.000,273,11067161,-795,0,1664576247,13056.498205299991,91.58434082999884,54502.698952080005 2022-09-30,22:17:29.000,273,11067169,-795,0,1664576248,13056.471260059996,91.5561443100014,54502.67799072 2022-09-30,22:17:30.000,273,11067172,-795,0,1664576249,13056.38368803,91.58434082999884,54502.68497784 2022-09-30,22:17:31.000,273,11067130,-795,0,1664576250,13056.44431482,91.60548822000419,54502.7059392 2022-09-30,22:17:32.000,273,11067138,-795,0,1664576251,13056.46452375,91.62663561000227,54502.78279752 2022-09-30,22:17:33.000,273,11067174,-795,0,1664576252,13056.437578509991,91.57024257000012,54502.80375888 2022-09-30,22:17:34.000,273,11067145,-795,0,1664576253,13056.38368803,91.50680039999861,54502.76183616001 2022-09-30,22:17:35.000,273,11067122,-795,0,1664576254,13056.31632492999,91.42221083999902,54502.76183616001 2022-09-30,22:17:36.000,273,11067136,-795,0,1664576255,13056.27590706999,91.36581780000415,54502.85266872 2022-09-30,22:17:37.000,273,11067095,-795,0,1664576256,13056.23548920999,91.37286693000351,54502.747861920005 2022-09-30,22:17:38.000,273,11067094,-795,0,1664576257,13056.188335039995,91.37991606000287,54502.67799072 2022-09-30,22:17:39.000,273,11067084,-795,0,1664576258,13056.21528027999,91.38696519000223,54502.69196496001 2022-09-30,22:17:40.000,273,11067076,-795,0,1664576259,13056.15465348999,91.36581780000415,54502.72690056 2022-09-30,22:17:41.000,273,11067054,-795,0,1664576260,13056.07381776999,91.31647389000136,54502.698952080005 2022-09-30,22:17:42.000,273,11067111,-795,0,1664576261,13056.087290389994,91.35171953999816,54502.66401648 2022-09-30,22:17:43.000,273,11067093,-795,0,1664576262,13056.087290389994,91.36581780000415,54502.82472024 2022-09-30,22:17:44.000,273,11067079,-795,0,1664576263,13056.026663599994,91.41516170999967,54502.66401648 2022-09-30,22:17:45.000,273,11067027,-795,0,1664576264,13055.952564189989,91.42221083999902,54502.796771760004 2022-09-30,22:17:46.000,273,11067032,-795,0,1664576265,13055.898673709999,91.46450562000246,54502.650042240006 2022-09-30,22:17:47.000,273,11067021,-795,0,1664576266,13055.844783229993,91.52794779000396,54502.650042240006 2022-09-30,22:17:48.000,273,11067015,-795,0,1664576267,13055.945827879994,91.58434082999884,54502.69196496001 2022-09-30,22:17:49.000,273,11067028,-795,0,1664576268,13055.885201089994,91.59843909000483,54502.74087480001 2022-09-30,22:17:50.000,273,11067056,-795,0,1664576269,13055.864992159994,91.62663561000227,54502.72690056 2022-09-30,22:17:51.000,273,11067041,-795,0,1664576270,13055.858255849998,91.60548822000419,54502.71292632 2022-09-30,22:17:52.000,273,11066998,-795,0,1664576271,13055.945827879994,91.64073387000099,54502.78978464001 2022-09-30,22:17:53.000,273,11066937,-795,0,1664576272,13055.932355259989,91.64778300000035,54502.7059392 2022-09-30,22:17:54.000,273,11066990,-795,0,1664576273,13055.952564189989,91.64778300000035,54502.66401648 2022-09-30,22:17:55.000,273,11066911,-795,0,1664576274,13055.898673709999,91.7041760400025,54502.60113240001 2022-09-30,22:17:56.000,273,11067008,-795,0,1664576275,13055.952564189989,91.7041760400025,54502.64305512001 2022-09-30,22:17:57.000,273,11066955,-795,0,1664576276,13055.966036809994,91.69712691000313,54502.698952080005 2022-09-30,22:17:58.000,273,11066953,-795,0,1664576277,13055.966036809994,91.72532343000057,54502.68497784 2022-09-30,22:17:59.000,273,11066950,-795,0,1664576278,13055.966036809994,91.72532343000057,54502.636068 2022-09-30,22:18:00.000,273,11066962,-795,0,1664576279,13055.97277311999,91.73237255999993,54502.650042240006 2022-09-30,22:18:01.000,273,11066918,-795,0,1664576280,13055.986245739994,91.72532343000057,54502.69196496001 2022-09-30,22:18:02.000,273,11066901,-795,0,1664576281,13055.999718359999,91.78171647000272,54502.57318392001 2022-09-30,22:18:03.000,273,11066951,-795,0,1664576282,13056.006454669994,91.8028638600008,54502.65702936 2022-09-30,22:18:04.000,273,11066931,-795,0,1664576283,13055.979509429999,91.79581473000144,54502.55222256001 2022-09-30,22:18:05.000,273,11066906,-795,0,1664576284,13055.986245739994,91.83106037999823,54502.580171040005 2022-09-30,22:18:06.000,273,11066894,-795,0,1664576285,13056.08055408,91.84515864000423,54502.69196496001 2022-09-30,22:18:07.000,273,11066891,-795,0,1664576286,13056.08055408,91.83810951000487,54502.698952080005 2022-09-30,22:18:08.000,273,11066901,-795,0,1664576287,13056.087290389994,91.84515864000423,54502.72690056 2022-09-30,22:18:09.000,273,11066846,-795,0,1664576288,13056.046872529994,91.80991299000016,54502.650042240006 2022-09-30,22:18:10.000,273,11066885,-795,0,1664576289,13056.006454669994,91.85925690000295,54502.61510664 2022-09-30,22:18:11.000,273,11066876,-795,0,1664576290,13055.979509429999,91.83810951000487,54502.52427408001 2022-09-30,22:18:12.000,273,11066876,-795,0,1664576291,13056.019927289999,91.88745342000038,54502.54523544 2022-09-30,22:18:13.000,273,11066879,-795,0,1664576292,13056.01319097999,91.85220777000359,54502.64305512001 2022-09-30,22:18:14.000,273,11066847,-795,0,1664576293,13055.97277311999,91.92269907000446,54502.57318392001 2022-09-30,22:18:15.000,273,11066894,-795,0,1664576294,13055.97277311999,91.88040429000102,54502.4963256 2022-09-30,22:18:16.000,273,11066899,-795,0,1664576295,13056.006454669994,91.9015516799991,54502.53824832 2022-09-30,22:18:17.000,273,11066773,-795,0,1664576296,13056.01319097999,91.91564993999782,54502.60113240001 2022-09-30,22:18:18.000,273,11066869,-795,0,1664576297,13056.067081459994,91.88040429000102,54502.50331272001 2022-09-30,22:18:19.000,273,11066805,-795,0,1664576298,13055.99298204999,91.89450254999974,54502.52427408001 2022-09-30,22:18:20.000,273,11066795,-795,0,1664576299,13056.026663599994,91.88745342000038,54502.51728696 2022-09-30,22:18:21.000,273,11066856,-795,0,1664576300,13055.99298204999,91.91564993999782,54502.44741576 2022-09-30,22:18:22.000,273,11066832,-795,0,1664576301,13055.979509429999,91.92974820000381,54502.45440288001 2022-09-30,22:18:23.000,273,11066830,-795,0,1664576302,13056.046872529994,91.89450254999974,54502.52427408001 2022-09-30,22:18:24.000,273,11066812,-795,0,1664576303,13056.06034515,91.88745342000038,54502.51728696 2022-09-30,22:18:25.000,273,11066773,-795,0,1664576304,13055.999718359999,91.89450254999974,54502.53824832 2022-09-30,22:18:26.000,273,11066801,-795,0,1664576305,13056.03339990999,91.9015516799991,54502.314660480006 2022-09-30,22:18:27.000,273,11066782,-795,0,1664576306,13055.97277311999,91.9015516799991,54502.37055744 2022-09-30,22:18:28.000,273,11066773,-795,0,1664576307,13056.067081459994,91.92269907000446,54502.46837712 2022-09-30,22:18:29.000,273,11066773,-795,0,1664576308,13056.06034515,91.91564993999782,54502.46837712 2022-09-30,22:18:30.000,273,11066772,-795,0,1664576309,13056.07381776999,91.92269907000446,54502.40549304001 2022-09-30,22:18:31.000,273,11066781,-795,0,1664576310,13056.06034515,91.92974820000381,54502.33562184001 2022-09-30,22:18:32.000,273,11066738,-795,0,1664576311,13056.026663599994,91.93679733000317,54502.314660480006 2022-09-30,22:18:33.000,273,11066735,-795,0,1664576312,13056.05360883999,91.93679733000317,54502.38453168001 2022-09-30,22:18:34.000,273,11066706,-795,0,1664576313,13056.08055408,91.93679733000317,54502.26575064001 2022-09-30,22:18:35.000,273,11066738,-795,0,1664576314,13056.087290389994,91.95794472000125,54502.27972488 2022-09-30,22:18:36.000,273,11066700,-795,0,1664576315,13056.07381776999,91.92974820000381,54502.21684080001 2022-09-30,22:18:37.000,273,11066730,-795,0,1664576316,13056.026663599994,91.94384646000253,54502.195879440005 2022-09-30,22:18:38.000,273,11066698,-795,0,1664576317,13056.087290389994,91.96499385000061,54502.22382792 2022-09-30,22:18:39.000,273,11066698,-795,0,1664576318,13056.019927289999,91.96499385000061,54502.21684080001 2022-09-30,22:18:40.000,273,11066677,-795,0,1664576319,13056.046872529994,92.02843602000212,54502.20985368 2022-09-30,22:18:41.000,273,11066663,-795,0,1664576320,13056.026663599994,91.97909210999933,54502.20985368 2022-09-30,22:18:42.000,273,11066702,-795,0,1664576321,13056.03339990999,91.97204297999997,54502.13998248001 2022-09-30,22:18:43.000,273,11066676,-795,0,1664576322,13056.019927289999,92.0143377600034,54502.15395672 2022-09-30,22:18:44.000,273,11066654,-795,0,1664576323,13056.019927289999,92.04253428000084,54502.077098400005 2022-09-30,22:18:45.000,273,11066665,-795,0,1664576324,13056.019927289999,92.00023950000468,54502.06312416 2022-09-30,22:18:46.000,273,11066668,-795,0,1664576325,13056.006454669994,92.03548515000148,54502.01421432 2022-09-30,22:18:47.000,273,11066630,-795,0,1664576326,13055.986245739994,92.0495834100002,54502.09107264001 2022-09-30,22:18:48.000,273,11066629,-795,0,1664576327,13056.006454669994,92.0495834100002,54502.11902112001 2022-09-30,22:18:49.000,273,11066595,-795,0,1664576328,13055.952564189989,92.07073079999827,54502.10504688 2022-09-30,22:18:50.000,273,11066606,-795,0,1664576329,13055.959300499999,92.09892732000299,54501.89543328 2022-09-30,22:18:51.000,273,11066565,-715,0,1664576330,13055.952564189989,92.09187819000363,54501.97229160001 2022-09-30,22:18:52.000,273,11066605,-795,0,1664576331,13055.986245739994,92.08482906000427,54501.99325296 2022-09-30,22:18:53.000,273,11066590,-795,0,1664576332,13055.932355259989,92.08482906000427,54502.03517568 2022-09-30,22:18:54.000,273,11066601,-795,0,1664576333,13055.986245739994,92.15532035999786,54502.05613704 2022-09-30,22:18:55.000,273,11066628,-795,0,1664576334,13055.939091569999,92.09892732000299,54502.028188560005 2022-09-30,22:18:56.000,273,11066572,-795,0,1664576335,13055.945827879994,92.1130255800017,54501.958317360004 2022-09-30,22:18:57.000,273,11066562,-795,0,1664576336,13055.966036809994,92.14122209999914,54501.95133024001 2022-09-30,22:18:58.000,273,11066607,-795,0,1664576337,13055.952564189989,92.14122209999914,54501.937356 2022-09-30,22:18:59.000,273,11066608,-795,0,1664576338,13055.912146329989,92.1482712299985,54501.92338176001 2022-09-30,22:19:00.000,273,11066575,-795,0,1664576339,13055.891937399989,92.15532035999786,54501.83254920001 2022-09-30,22:19:01.000,273,11066588,-795,0,1664576340,13055.858255849998,92.18351688000257,54501.96530448 2022-09-30,22:19:02.000,273,11066550,-795,0,1664576341,13055.878464779998,92.16941862000385,54501.96530448 2022-09-30,22:19:03.000,273,11066540,-795,0,1664576342,13055.918882639999,92.1482712299985,54501.97229160001 2022-09-30,22:19:04.000,273,11066573,-795,0,1664576343,13055.885201089994,92.16941862000385,54501.909407520005 2022-09-30,22:19:05.000,273,11066474,-795,0,1664576344,13055.858255849998,92.09892732000299,54501.811587840006 2022-09-30,22:19:06.000,273,11066509,-795,0,1664576345,13055.838046919998,92.12007471000106,54501.81857496 2022-09-30,22:19:07.000,273,11066526,-795,0,1664576346,13055.844783229993,92.13417296999978,54501.85351056001 2022-09-30,22:19:08.000,273,11066500,-795,0,1664576347,13055.844783229993,92.14122209999914,54501.82556208 2022-09-30,22:19:09.000,273,11066510,-795,0,1664576348,13055.844783229993,92.12007471000106,54501.91639464 2022-09-30,22:19:10.000,273,11066532,-795,0,1664576349,13055.817837989998,92.12007471000106,54501.81857496 2022-09-30,22:19:11.000,273,11066498,-795,0,1664576350,13055.844783229993,92.13417296999978,54501.88145904001 2022-09-30,22:19:12.000,273,11066524,-795,0,1664576351,13055.858255849998,92.13417296999978,54501.90242040001 2022-09-30,22:19:13.000,273,11066473,-795,0,1664576352,13055.844783229993,92.10597645000234,54501.860497680005 2022-09-30,22:19:14.000,273,11066472,-795,0,1664576353,13055.844783229993,92.13417296999978,54501.7976136 2022-09-30,22:19:15.000,273,11066443,-795,0,1664576354,13055.777420129998,92.14122209999914,54501.68581968001 2022-09-30,22:19:16.000,273,11066469,-795,0,1664576355,13055.696584409998,92.1130255800017,54501.56703864001 2022-09-30,22:19:17.000,273,11066477,-795,0,1664576356,13055.784156439993,92.12007471000106,54501.643896960006 2022-09-30,22:19:18.000,273,11066430,-795,0,1664576357,13055.811101679988,92.16941862000385,54501.643896960006 2022-09-30,22:19:19.000,273,11066395,-795,0,1664576358,13055.790892749988,92.13417296999978,54501.66485832001 2022-09-30,22:19:20.000,273,11066483,-795,0,1664576359,13055.797629059998,92.10597645000234,54501.63690984001 2022-09-30,22:19:21.000,273,11066437,-795,0,1664576360,13055.790892749988,92.02138689000276,54501.643896960006 2022-09-30,22:19:22.000,273,11066393,-795,0,1664576361,13055.811101679988,92.02138689000276,54501.53909016 2022-09-30,22:19:23.000,273,11066409,-795,0,1664576362,13055.824574299993,91.98614123999869,54501.574025760005 2022-09-30,22:19:24.000,273,11066432,-795,0,1664576363,13055.743738579993,91.99319036999805,54501.49018032 2022-09-30,22:19:25.000,273,11066366,-795,0,1664576364,13055.770683819988,91.95089559000189,54501.51812880001 2022-09-30,22:19:26.000,273,11066406,-795,0,1664576365,13055.797629059998,91.96499385000061,54501.54607728001 2022-09-30,22:19:27.000,273,11066358,-795,0,1664576366,13055.817837989998,91.94384646000253,54501.60197424 2022-09-30,22:19:28.000,273,11066363,-795,0,1664576367,13055.763947509993,91.93679733000317,54501.60896136 2022-09-30,22:19:29.000,273,11066359,-795,0,1664576368,13055.777420129998,91.9015516799991,54501.53909016 2022-09-30,22:19:30.000,273,11066368,-795,0,1664576369,13055.730265959988,91.90860080999846,54501.42729624001 2022-09-30,22:19:31.000,273,11066395,-795,0,1664576370,13055.737002269998,91.85220777000359,54501.38537352 2022-09-30,22:19:32.000,273,11066349,-795,0,1664576371,13055.750474889988,91.92974820000381,54501.406334880005 2022-09-30,22:19:33.000,273,11066332,-795,0,1664576372,13055.716793339998,91.9015516799991,54501.42030912001 2022-09-30,22:19:34.000,273,11066369,-795,0,1664576373,13055.703320719993,91.9015516799991,54501.36441216 2022-09-30,22:19:35.000,273,11066354,-795,0,1664576374,13055.784156439993,91.8663060300023,54501.46223184 2022-09-30,22:19:36.000,273,11066352,-795,0,1664576375,13055.757211199998,91.88040429000102,54501.37139928 2022-09-30,22:19:37.000,273,11066383,-795,0,1664576376,13055.790892749988,91.83810951000487,54501.42030912001 2022-09-30,22:19:38.000,273,11066311,-795,0,1664576377,13055.784156439993,91.9015516799991,54501.36441216 2022-09-30,22:19:39.000,273,11066269,-795,0,1664576378,13055.864992159994,91.87335516000167,54501.39236064 2022-09-30,22:19:40.000,273,11066339,-795,0,1664576379,13055.811101679988,91.9015516799991,54501.33646368 2022-09-30,22:19:41.000,273,11066273,-795,0,1664576380,13055.797629059998,91.89450254999974,54501.31550232 2022-09-30,22:19:42.000,273,11066341,-795,0,1664576381,13055.831310609989,91.9015516799991,54501.39236064 2022-09-30,22:19:43.000,273,11066312,-795,0,1664576382,13055.858255849998,91.83106037999823,54501.3434508 2022-09-30,22:19:44.000,273,11066277,-795,0,1664576383,13055.871728469989,91.8663060300023,54501.37838640001 2022-09-30,22:19:45.000,273,11066329,-795,0,1664576384,13055.851519539989,91.85925690000295,54501.28056672001 2022-09-30,22:19:46.000,273,11066253,-795,0,1664576385,13055.851519539989,91.83810951000487,54501.38537352 2022-09-30,22:19:47.000,273,11066269,-795,0,1664576386,13055.831310609989,91.85220777000359,54501.25261824001 2022-09-30,22:19:48.000,273,11066268,-795,0,1664576387,13055.838046919998,91.85220777000359,54501.238644000005 2022-09-30,22:19:49.000,273,11066276,-795,0,1664576388,13055.864992159994,91.89450254999974,54501.140824320006 2022-09-30,22:19:50.000,273,11066239,-795,0,1664576389,13055.864992159994,91.88040429000102,54501.08492736001 2022-09-30,22:19:51.000,273,11066234,-795,0,1664576390,13055.838046919998,91.87335516000167,54501.0290304 2022-09-30,22:19:52.000,273,11066243,-795,0,1664576391,13055.891937399989,91.89450254999974,54501.15479856 2022-09-30,22:19:53.000,273,11066168,-795,0,1664576392,13055.864992159994,91.87335516000167,54501.189734160005 2022-09-30,22:19:54.000,273,11066199,-795,0,1664576393,13055.858255849998,91.8663060300023,54501.189734160005 2022-09-30,22:19:55.000,273,11066257,-795,0,1664576394,13055.838046919998,91.88040429000102,54501.04999176 2022-09-30,22:19:56.000,273,11066160,-795,0,1664576395,13055.804365369993,91.8663060300023,54501.04300464001 2022-09-30,22:19:57.000,273,11066149,-795,0,1664576396,13055.777420129998,91.9015516799991,54500.973133440006 2022-09-30,22:19:58.000,273,11066196,-795,0,1664576397,13055.851519539989,91.88040429000102,54501.04999176 2022-09-30,22:19:59.000,273,11066158,-795,0,1664576398,13055.831310609989,91.88745342000038,54501.070953120005 2022-09-30,22:20:00.000,273,11066174,-795,0,1664576399,13055.844783229993,91.87335516000167,54501.07794024 2022-09-30,22:20:01.000,273,11066162,-795,0,1664576400,13055.851519539989,91.89450254999974,54500.98710768 2022-09-30,22:20:02.000,273,11066140,-795,0,1664576401,13055.851519539989,91.8663060300023,54501.022043280005 2022-09-30,22:20:03.000,273,11066141,-795,0,1664576402,13055.844783229993,91.79581473000144,54501.0290304 2022-09-30,22:20:04.000,273,11066161,-795,0,1664576403,13055.871728469989,91.83106037999823,54501.06396600001 2022-09-30,22:20:05.000,273,11066147,-795,0,1664576404,13055.811101679988,91.83810951000487,54501.00108192 2022-09-30,22:20:06.000,273,11066185,-795,0,1664576405,13055.864992159994,91.82401124999888,54501.022043280005 2022-09-30,22:20:07.000,273,11066165,-795,0,1664576406,13055.878464779998,91.82401124999888,54501.022043280005 2022-09-30,22:20:08.000,273,11066086,-795,0,1664576407,13055.898673709999,91.8028638600008,54501.04300464001 2022-09-30,22:20:09.000,273,11066109,-795,0,1664576408,13055.838046919998,91.78171647000272,54501.04300464001 2022-09-30,22:20:10.000,273,11066127,-795,0,1664576409,13055.824574299993,91.8028638600008,54500.973133440006 2022-09-30,22:20:11.000,273,11066068,-795,0,1664576410,13055.824574299993,91.79581473000144,54501.03601752 2022-09-30,22:20:12.000,273,11066123,-795,0,1664576411,13055.858255849998,91.78171647000272,54501.08492736001 2022-09-30,22:20:13.000,273,11066075,-795,0,1664576412,13055.878464779998,91.767618210004,54501.01505616001 2022-09-30,22:20:14.000,273,11066043,-795,0,1664576413,13055.864992159994,91.78876560000208,54501.09191448001 2022-09-30,22:20:15.000,273,11066098,-795,0,1664576414,13055.912146329989,91.76056908000464,54501.13383720001 2022-09-30,22:20:16.000,273,11066093,-795,0,1664576415,13055.959300499999,91.767618210004,54501.16178568001 2022-09-30,22:20:17.000,273,11066071,-795,0,1664576416,13055.871728469989,91.78876560000208,54501.11287584001 2022-09-30,22:20:18.000,273,11066028,-795,0,1664576417,13055.871728469989,91.78171647000272,54501.00806904 2022-09-30,22:20:19.000,273,11066046,-795,0,1664576418,13055.939091569999,91.71122517000185,54501.10588872 2022-09-30,22:20:20.000,273,11066067,-795,0,1664576419,13055.932355259989,91.73237255999993,54501.00806904 2022-09-30,22:20:21.000,273,11066050,-795,0,1664576420,13055.952564189989,91.73942168999929,54501.0290304 2022-09-30,22:20:22.000,273,11066076,-795,0,1664576421,13055.966036809994,91.73942168999929,54501.1687728 2022-09-30,22:20:23.000,273,11066053,-795,0,1664576422,13056.019927289999,91.67597951999778,54501.19672128 2022-09-30,22:20:24.000,273,11066020,-795,0,1664576423,13055.97277311999,91.74647081999865,54501.14781144 2022-09-30,22:20:25.000,273,11066000,-795,0,1664576424,13055.952564189989,91.767618210004,54501.12685008 2022-09-30,22:20:26.000,273,11065973,-795,0,1664576425,13055.959300499999,91.71827430000121,54501.08492736001 2022-09-30,22:20:27.000,273,11066025,-795,0,1664576426,13055.932355259989,91.69007778000378,54501.11287584001 2022-09-30,22:20:28.000,273,11065998,-795,0,1664576427,13055.986245739994,91.72532343000057,54501.01505616001 2022-09-30,22:20:29.000,273,11065996,-795,0,1664576428,13056.01319097999,91.71122517000185,54501.10588872 2022-09-30,22:20:30.000,273,11066000,-755,0,1664576429,13055.966036809994,91.68302865000442,54501.140824320006 2022-09-30,22:20:31.000,273,11066028,-795,0,1664576430,13055.959300499999,91.66893038999842,54501.10588872 2022-09-30,22:20:32.000,273,11065970,-795,0,1664576431,13056.04013622,91.66188125999906,54501.12685008 2022-09-30,22:20:33.000,273,11065894,-795,0,1664576432,13056.05360883999,91.69007778000378,54501.13383720001 2022-09-30,22:20:34.000,273,11066000,-795,0,1664576433,13056.04013622,91.71122517000185,54501.140824320006 2022-09-30,22:20:35.000,273,11065959,-795,0,1664576434,13056.046872529994,91.67597951999778,54501.15479856 2022-09-30,22:20:36.000,273,11065956,-795,0,1664576435,13056.06034515,91.64778300000035,54501.06396600001 2022-09-30,22:20:37.000,273,11065941,-795,0,1664576436,13056.026663599994,91.64073387000099,54501.01505616001 2022-09-30,22:20:38.000,273,11065919,-795,0,1664576437,13056.07381776999,91.6548321299997,54501.06396600001 2022-09-30,22:20:39.000,273,11065895,-795,0,1664576438,13056.067081459994,91.63368474000163,54501.04300464001 2022-09-30,22:20:40.000,273,11065929,-795,0,1664576439,13056.067081459994,91.59843909000483,54501.0290304 2022-09-30,22:20:41.000,273,11065917,-795,0,1664576440,13056.03339990999,91.61958648000291,54500.973133440006 2022-09-30,22:20:42.000,273,11065874,-795,0,1664576441,13056.07381776999,91.59843909000483,54501.022043280005 2022-09-30,22:20:43.000,273,11065902,-795,0,1664576442,13056.01319097999,91.56319344000076,54500.98710768 2022-09-30,22:20:44.000,273,11065932,-795,0,1664576443,13056.06034515,91.59843909000483,54500.93121072 2022-09-30,22:20:45.000,273,11065869,-795,0,1664576444,13056.046872529994,91.57729169999948,54501.00108192 2022-09-30,22:20:46.000,273,11065874,-795,0,1664576445,13056.046872529994,91.54909518000204,54500.952172080004 2022-09-30,22:20:47.000,273,11065884,-795,0,1664576446,13056.046872529994,91.5561443100014,54500.98710768 2022-09-30,22:20:48.000,273,11065880,-795,0,1664576447,13056.107499319995,91.51384952999797,54501.05697888 2022-09-30,22:20:49.000,273,11065892,-795,0,1664576448,13056.06034515,91.50680039999861,54501.0290304 2022-09-30,22:20:50.000,273,11065869,-795,0,1664576449,13056.026663599994,91.52794779000396,54500.91024936 2022-09-30,22:20:51.000,273,11065826,-795,0,1664576450,13056.09402669999,91.5561443100014,54500.99409480001 2022-09-30,22:20:52.000,273,11065781,-795,0,1664576451,13056.127708249995,91.50680039999861,54500.98710768 2022-09-30,22:20:53.000,273,11065882,-795,0,1664576452,13056.12097194,91.47860388000117,54501.00108192 2022-09-30,22:20:54.000,273,11065824,-795,0,1664576453,13056.12097194,91.53499692000332,54500.94518496001 2022-09-30,22:20:55.000,273,11065839,-795,0,1664576454,13056.147917179995,91.49270213999989,54501.06396600001 2022-09-30,22:20:56.000,273,11065854,-795,0,1664576455,13056.19507134999,91.47860388000117,54501.119862960004 2022-09-30,22:20:57.000,273,11065785,-795,0,1664576456,13056.188335039995,91.47860388000117,54501.10588872 2022-09-30,22:20:58.000,273,11065851,-795,0,1664576457,13056.17486241999,91.46450562000246,54500.93121072 2022-09-30,22:20:59.000,273,11065852,-795,0,1664576458,13056.20180766,91.43630909999774,54500.99409480001 2022-09-30,22:21:00.000,273,11065833,-795,0,1664576459,13056.147917179995,91.49975126999925,54500.93819784 2022-09-30,22:21:01.000,273,11065824,-795,0,1664576460,13056.168126109995,91.43630909999774,54500.952172080004 2022-09-30,22:21:02.000,273,11065785,-795,0,1664576461,13056.18159873,91.42925996999838,54500.93819784 2022-09-30,22:21:03.000,273,11065783,-795,0,1664576462,13056.21528027999,91.37286693000351,54501.04999176 2022-09-30,22:21:04.000,273,11065760,-795,0,1664576463,13056.23548920999,91.39401432000159,54501.03601752 2022-09-30,22:21:05.000,273,11065789,-795,0,1664576464,13056.22201659,91.36581780000415,54500.96614632001 2022-09-30,22:21:06.000,273,11065803,-795,0,1664576465,13056.24222552,91.4081125800003,54500.98710768 2022-09-30,22:21:07.000,273,11065772,-795,0,1664576466,13056.269170759995,91.32352302000072,54501.070953120005 2022-09-30,22:21:08.000,273,11065746,-795,0,1664576467,13056.289379689995,91.35171953999816,54500.96614632001 2022-09-30,22:21:09.000,273,11065725,-795,0,1664576468,13056.289379689995,91.33762127999944,54501.070953120005 2022-09-30,22:21:10.000,273,11065768,-795,0,1664576469,13056.269170759995,91.31647389000136,54500.952172080004 2022-09-30,22:21:11.000,273,11065754,-795,0,1664576470,13056.248961829995,91.29532650000328,54501.00806904 2022-09-30,22:21:12.000,273,11065756,-795,0,1664576471,13056.32306124,91.33057215000008,54501.07794024 2022-09-30,22:21:13.000,273,11065739,-795,0,1664576472,13056.248961829995,91.27417910999793,54501.070953120005 2022-09-30,22:21:14.000,273,11065744,-795,0,1664576473,13056.21528027999,91.32352302000072,54500.99409480001 2022-09-30,22:21:15.000,273,11065716,-795,0,1664576474,13056.21528027999,91.30237563000264,54500.98012056 2022-09-30,22:21:16.000,273,11065686,-795,0,1664576475,13056.19507134999,91.30237563000264,54500.91723648001 2022-09-30,22:21:17.000,273,11065678,-795,0,1664576476,13056.13444455999,91.35876867000479,54500.77749408001 2022-09-30,22:21:18.000,273,11065635,-795,0,1664576477,13056.12097194,91.42925996999838,54500.686661520005 2022-09-30,22:21:19.000,273,11065667,-795,0,1664576478,13056.248961829995,91.4574564900031,54500.67268728 2022-09-30,22:21:20.000,273,11065660,-795,0,1664576479,13056.3634791,91.42221083999902,54500.6447388 2022-09-30,22:21:21.000,273,11065703,-795,0,1664576480,13056.410633269996,91.35171953999816,54500.74255848 2022-09-30,22:21:22.000,273,11065665,-795,0,1664576481,13056.39716064999,91.28122824000457,54500.72159712 2022-09-30,22:21:23.000,273,11065684,-795,0,1664576482,13056.410633269996,91.22483520000242,54500.79845544001 2022-09-30,22:21:24.000,273,11065657,-795,0,1664576483,13056.33653385999,91.2107369400037,54500.70063576 2022-09-30,22:21:25.000,273,11065610,-795,0,1664576484,13056.30285231,91.23188433000178,54500.77050696 2022-09-30,22:21:26.000,273,11065643,-795,0,1664576485,13056.34327017,91.20368781000434,54500.83339104 2022-09-30,22:21:27.000,273,11065619,-795,0,1664576486,13056.38368803,91.1966386799977,54500.94518496001 2022-09-30,22:21:28.000,273,11065621,-795,0,1664576487,13056.37695171999,91.21778607000306,54500.952172080004 2022-09-30,22:21:29.000,273,11065612,-795,0,1664576488,13056.3634791,91.21778607000306,54500.91723648001 2022-09-30,22:21:30.000,273,11065628,-795,0,1664576489,13056.329797549995,91.23188433000178,54500.79845544001 2022-09-30,22:21:31.000,273,11065571,-795,0,1664576490,13056.35674278999,91.20368781000434,54500.89627512001 2022-09-30,22:21:32.000,273,11065617,-795,0,1664576491,13056.38368803,91.22483520000242,54500.86133952 2022-09-30,22:21:33.000,273,11065599,-795,0,1664576492,13056.370215409996,91.20368781000434,54500.87531376001 2022-09-30,22:21:34.000,273,11065585,-795,0,1664576493,13056.3634791,91.22483520000242,54500.94518496001 2022-09-30,22:21:35.000,273,11065607,-795,0,1664576494,13056.34327017,91.22483520000242,54501.00108192 2022-09-30,22:21:36.000,273,11065546,-795,0,1664576495,13056.451051129996,91.26712997999857,54501.08492736001 2022-09-30,22:21:37.000,273,11065567,-795,0,1664576496,13056.44431482,91.23188433000178,54501.11287584001 2022-09-30,22:21:38.000,273,11065614,-795,0,1664576497,13056.40389696,91.27417910999793,54501.0290304 2022-09-30,22:21:39.000,273,11065552,-795,0,1664576498,13056.451051129996,91.22483520000242,54501.01505616001 2022-09-30,22:21:40.000,273,11065537,-795,0,1664576499,13056.430842199996,91.21778607000306,54500.92422360001 2022-09-30,22:21:41.000,273,11065539,-795,0,1664576500,13056.40389696,91.21778607000306,54500.91723648001 2022-09-30,22:21:42.000,273,11065593,-795,0,1664576501,13056.451051129996,91.16844216000027,54501.04300464001 2022-09-30,22:21:43.000,273,11065512,-795,0,1664576502,13056.457787439991,91.17549128999963,54501.04999176 2022-09-30,22:21:44.000,273,11065540,-795,0,1664576503,13056.437578509991,91.17549128999963,54501.08492736001 2022-09-30,22:21:45.000,273,11065467,-795,0,1664576504,13056.471260059996,91.20368781000434,54501.03601752 2022-09-30,22:21:46.000,273,11065512,-795,0,1664576505,13056.430842199996,91.20368781000434,54501.00108192 2022-09-30,22:21:47.000,273,11065499,-795,0,1664576506,13056.457787439991,91.16844216000027,54501.00108192 2022-09-30,22:21:48.000,273,11065517,-795,0,1664576507,13056.451051129996,91.16139303000091,54501.03601752 2022-09-30,22:21:49.000,273,11065505,-795,0,1664576508,13056.42410589,91.18254041999899,54500.98710768 2022-09-30,22:21:50.000,273,11065514,-795,0,1664576509,13056.44431482,91.0979508599994,54501.070953120005 2022-09-30,22:21:51.000,273,11065492,-795,0,1664576510,13056.390424339996,91.09090173000004,54501.01505616001 2022-09-30,22:21:52.000,273,11065512,-795,0,1664576511,13056.410633269996,91.10499998999876,54500.98710768 2022-09-30,22:21:53.000,273,11065453,-795,0,1664576512,13056.457787439991,91.08385260000068,54501.04999176 2022-09-30,22:21:54.000,273,11065485,-795,0,1664576513,13056.430842199996,91.0627052100026,54501.070953120005 2022-09-30,22:21:55.000,273,11065472,-795,0,1664576514,13056.390424339996,91.08385260000068,54501.09191448001 2022-09-30,22:21:56.000,273,11065450,-795,0,1664576515,13056.38368803,91.06975434000196,54500.98710768 2022-09-30,22:21:57.000,273,11065459,-795,0,1664576516,13056.417369579991,91.09090173000004,54501.00108192 2022-09-30,22:21:58.000,273,11065441,-795,0,1664576517,13056.44431482,91.0627052100026,54501.0989016 2022-09-30,22:21:59.000,273,11065418,-795,0,1664576518,13056.410633269996,91.06975434000196,54501.0290304 2022-09-30,22:22:00.000,273,11065404,-795,0,1664576519,13056.37695171999,91.06975434000196,54500.94518496001 2022-09-30,22:22:01.000,273,11065425,-795,0,1664576520,13056.34327017,91.02745955999853,54500.96614632001 2022-09-30,22:22:02.000,273,11065380,-795,0,1664576521,13056.38368803,91.05565608000325,54501.01505616001 2022-09-30,22:22:03.000,273,11065408,-795,0,1664576522,13056.40389696,91.07680347000132,54501.03601752 2022-09-30,22:22:04.000,273,11065412,-795,0,1664576523,13056.38368803,91.02745955999853,54501.00806904 2022-09-30,22:22:05.000,273,11065463,-795,0,1664576524,13056.38368803,91.03450868999789,54500.973133440006 2022-09-30,22:22:06.000,273,11065370,-795,0,1664576525,13056.38368803,91.06975434000196,54501.04300464001 2022-09-30,22:22:07.000,273,11065386,-795,0,1664576526,13056.417369579991,91.04155782000453,54501.10588872 2022-09-30,22:22:08.000,273,11065366,-795,0,1664576527,13056.42410589,91.02745955999853,54501.10588872 2022-09-30,22:22:09.000,273,11065383,-795,0,1664576528,13056.430842199996,91.01336129999981,54501.12685008 2022-09-30,22:22:10.000,273,11065393,-795,0,1664576529,13056.3634791,91.01336129999981,54501.070953120005 2022-09-30,22:22:11.000,273,11065384,-795,0,1664576530,13056.34327017,91.01336129999981,54501.07794024 2022-09-30,22:22:12.000,273,11065357,-795,0,1664576531,13056.32306124,91.02745955999853,54501.119862960004 2022-09-30,22:22:13.000,273,11065340,-795,0,1664576532,13056.31632492999,90.99221391000174,54501.08492736001 2022-09-30,22:22:14.000,273,11065322,-795,0,1664576533,13056.269170759995,91.04860695000389,54501.11287584001 2022-09-30,22:22:15.000,273,11065348,-795,0,1664576534,13056.3634791,91.02041042999917,54501.15479856 2022-09-30,22:22:16.000,273,11065310,-795,0,1664576535,13056.329797549995,90.99221391000174,54501.140824320006 2022-09-30,22:22:17.000,273,11065317,-795,0,1664576536,13056.38368803,90.97811565000302,54501.21768264 2022-09-30,22:22:18.000,273,11065306,-795,0,1664576537,13056.37695171999,90.95696825999767,54501.2037084 2022-09-30,22:22:19.000,273,11065300,-795,0,1664576538,13056.329797549995,90.9640173900043,54501.2037084 2022-09-30,22:22:20.000,273,11065325,-795,0,1664576539,13056.27590706999,90.9499191299983,54501.09191448001 2022-09-30,22:22:21.000,273,11065284,-795,0,1664576540,13056.350006479995,90.93582086999959,54501.16178568001 2022-09-30,22:22:22.000,273,11065306,-795,0,1664576541,13056.37695171999,90.93582086999959,54501.28056672001 2022-09-30,22:22:23.000,273,11065315,-795,0,1664576542,13056.35674278999,90.89352609000343,54501.238644000005 2022-09-30,22:22:24.000,273,11065309,-795,0,1664576543,13056.350006479995,90.86532956999872,54501.25960536001 2022-09-30,22:22:25.000,273,11065253,-795,0,1664576544,13056.329797549995,90.87942783000472,54501.189734160005 2022-09-30,22:22:26.000,273,11065251,-795,0,1664576545,13056.35674278999,90.85123131,54501.2735796 2022-09-30,22:22:27.000,273,11065310,-795,0,1664576546,13056.370215409996,90.85123131,54501.26659248 2022-09-30,22:22:28.000,273,11065221,-795,0,1664576547,13056.309588619995,90.84418218000064,54501.16178568001 2022-09-30,22:22:29.000,273,11065303,-795,0,1664576548,13056.34327017,90.84418218000064,54501.189734160005 2022-09-30,22:22:30.000,273,11065251,-795,0,1664576549,13056.31632492999,90.81598566000321,54501.2037084 2022-09-30,22:22:31.000,273,11065253,-795,0,1664576550,13056.31632492999,90.83713305000128,54501.25960536001 2022-09-30,22:22:32.000,273,11065267,-795,0,1664576551,13056.31632492999,90.75959262000106,54501.36441216 2022-09-30,22:22:33.000,273,11065220,-795,0,1664576552,13056.35674278999,90.80893653000385,54501.287553840004 2022-09-30,22:22:34.000,273,11065304,-795,0,1664576553,13056.309588619995,90.83713305000128,54501.31550232 2022-09-30,22:22:35.000,273,11065230,-795,0,1664576554,13056.309588619995,90.77369087999978,54501.18274704001 2022-09-30,22:22:36.000,273,11065224,-795,0,1664576555,13056.31632492999,90.76664175000042,54501.26659248 2022-09-30,22:22:37.000,273,11065186,-795,0,1664576556,13056.309588619995,90.77369087999978,54501.32947656001 2022-09-30,22:22:38.000,273,11065224,-795,0,1664576557,13056.309588619995,90.78074000999914,54501.32248944 2022-09-30,22:22:39.000,273,11065193,-795,0,1664576558,13056.26243445,90.7877891399985,54501.28056672001 2022-09-30,22:22:40.000,273,11065162,-795,0,1664576559,13056.30285231,90.80188740000449,54501.308515200006 2022-09-30,22:22:41.000,273,11065164,-795,0,1664576560,13056.23548920999,90.80188740000449,54501.19672128 2022-09-30,22:22:42.000,273,11065155,-795,0,1664576561,13056.188335039995,90.83008392000193,54501.1687728 2022-09-30,22:22:43.000,273,11065129,-795,0,1664576562,13056.23548920999,90.83713305000128,54501.22466976 2022-09-30,22:22:44.000,273,11065114,-795,0,1664576563,13056.25569813999,90.82303479000257,54501.25261824001 2022-09-30,22:22:45.000,273,11065147,-795,0,1664576564,13056.22201659,90.83008392000193,54501.23165688001 2022-09-30,22:22:46.000,273,11065137,-795,0,1664576565,13056.23548920999,90.79483826999785,54501.140824320006 2022-09-30,22:22:47.000,273,11065141,-795,0,1664576566,13056.21528027999,90.78074000999914,54501.15479856 2022-09-30,22:22:48.000,273,11065156,-795,0,1664576567,13056.26243445,90.7877891399985,54501.21768264 2022-09-30,22:22:49.000,273,11065074,-795,0,1664576568,13056.22201659,90.7877891399985,54501.21768264 2022-09-30,22:22:50.000,273,11065134,-795,0,1664576569,13056.21528027999,90.79483826999785,54501.12685008 2022-09-30,22:22:51.000,273,11065149,-795,0,1664576570,13056.13444455999,90.83008392000193,54501.11287584001 2022-09-30,22:22:52.000,273,11065088,-795,0,1664576571,13056.168126109995,90.83008392000193,54501.14781144 2022-09-30,22:22:53.000,273,11065065,-795,0,1664576572,13056.1613898,90.7877891399985,54501.2037084 2022-09-30,22:22:54.000,273,11065102,-795,0,1664576573,13056.168126109995,90.78074000999914,54501.28056672001 2022-09-30,22:22:55.000,273,11065097,-795,0,1664576574,13056.11423562999,90.7877891399985,54501.14781144 2022-09-30,22:22:56.000,273,11065098,-795,0,1664576575,13056.18159873,90.81598566000321,54501.23165688001 2022-09-30,22:22:57.000,273,11065071,-795,0,1664576576,13056.17486241999,90.7877891399985,54501.16178568001 2022-09-30,22:22:58.000,273,11065086,-795,0,1664576577,13056.168126109995,90.78074000999914,54501.11287584001 2022-09-30,22:22:59.000,273,11065077,-795,0,1664576578,13056.1613898,90.80893653000385,54501.19672128 2022-09-30,22:23:00.000,273,11065095,-795,0,1664576579,13056.15465348999,90.7525434900017,54501.2037084 2022-09-30,22:23:01.000,273,11065093,-795,0,1664576580,13056.14118087,90.80893653000385,54501.2037084 2022-09-30,22:23:02.000,273,11065068,-795,0,1664576581,13056.20180766,90.7525434900017,54501.22466976 2022-09-30,22:23:03.000,273,11065071,-795,0,1664576582,13056.208543969995,90.78074000999914,54501.2735796 2022-09-30,22:23:04.000,273,11065038,-795,0,1664576583,13056.168126109995,90.78074000999914,54501.29454096 2022-09-30,22:23:05.000,273,11064950,-795,0,1664576584,13056.1613898,90.77369087999978,54501.287553840004 2022-09-30,22:23:06.000,273,11065077,-795,0,1664576585,13056.17486241999,90.76664175000042,54501.238644000005 2022-09-30,22:23:07.000,273,11065014,-795,0,1664576586,13056.12097194,90.7525434900017,54501.16178568001 2022-09-30,22:23:08.000,273,11065013,-795,0,1664576587,13056.17486241999,90.77369087999978,54501.21768264 2022-09-30,22:23:09.000,273,11065034,-795,0,1664576588,13056.08055408,90.73139610000362,54501.189734160005 2022-09-30,22:23:10.000,273,11065000,-795,0,1664576589,13056.147917179995,90.73139610000362,54501.287553840004 2022-09-30,22:23:11.000,273,11065009,-795,0,1664576590,13056.14118087,90.73844523000298,54501.37838640001 2022-09-30,22:23:12.000,273,11065033,-795,0,1664576591,13056.18159873,90.73844523000298,54501.38537352 2022-09-30,22:23:13.000,273,11064963,-795,0,1664576592,13056.14118087,90.75959262000106,54501.39934776001 2022-09-30,22:23:14.000,273,11064945,-795,0,1664576593,13056.09402669999,90.79483826999785,54501.29454096 2022-09-30,22:23:15.000,273,11064970,-795,0,1664576594,13056.127708249995,90.78074000999914,54501.2735796 2022-09-30,22:23:16.000,273,11064969,-795,0,1664576595,13056.107499319995,90.80188740000449,54501.37139928 2022-09-30,22:23:17.000,273,11064981,-795,0,1664576596,13056.09402669999,90.80188740000449,54501.37838640001 2022-09-30,22:23:18.000,273,11064977,-795,0,1664576597,13056.12097194,90.81598566000321,54501.33646368 2022-09-30,22:23:19.000,273,11064965,-795,0,1664576598,13056.087290389994,90.82303479000257,54501.38537352 2022-09-30,22:23:20.000,273,11064947,-795,0,1664576599,13056.06034515,90.80893653000385,54501.06396600001 2022-09-30,22:23:21.000,273,11064923,-795,0,1664576600,13056.067081459994,90.83713305000128,54501.23165688001 2022-09-30,22:23:22.000,273,11064934,-715,0,1664576601,13056.067081459994,90.84418218000064,54501.23165688001 2022-09-30,22:23:23.000,273,11064908,-795,0,1664576602,13056.019927289999,90.86532956999872,54501.26659248 2022-09-30,22:23:24.000,273,11064906,-795,0,1664576603,13056.03339990999,90.86532956999872,54501.189734160005 2022-09-30,22:23:25.000,273,11064952,-795,0,1664576604,13055.986245739994,90.92172261000087,54501.1687728 2022-09-30,22:23:26.000,273,11064880,-795,0,1664576605,13056.05360883999,90.90057522000279,54501.28056672001 2022-09-30,22:23:27.000,273,11064909,-795,0,1664576606,13056.04013622,90.92877174000023,54501.26659248 2022-09-30,22:23:28.000,273,11064908,-795,0,1664576607,13056.046872529994,90.92172261000087,54501.287553840004 2022-09-30,22:23:29.000,273,11064844,-795,0,1664576608,13056.01319097999,90.91467348000151,54501.308515200006 2022-09-30,22:23:30.000,273,11064918,-795,0,1664576609,13056.01319097999,90.93582086999959,54501.1687728 2022-09-30,22:23:31.000,273,11064849,-795,0,1664576610,13055.959300499999,90.95696825999767,54501.19672128 2022-09-30,22:23:32.000,273,11064853,-795,0,1664576611,13056.01319097999,90.93582086999959,54501.21069552001 2022-09-30,22:23:33.000,273,11064857,-795,0,1664576612,13055.945827879994,90.94286999999895,54501.22466976 2022-09-30,22:23:34.000,273,11064898,-795,0,1664576613,13055.966036809994,90.9499191299983,54501.21069552001 2022-09-30,22:23:35.000,273,11064871,-795,0,1664576614,13055.952564189989,90.93582086999959,54501.24563112 2022-09-30,22:23:36.000,273,11064871,-795,0,1664576615,13055.932355259989,90.94286999999895,54501.23165688001 2022-09-30,22:23:37.000,273,11064788,-795,0,1664576616,13055.939091569999,90.90762435000215,54501.28056672001 2022-09-30,22:23:38.000,273,11064840,-795,0,1664576617,13055.905410019994,90.90762435000215,54501.2037084 2022-09-30,22:23:39.000,273,11064847,-795,0,1664576618,13055.885201089994,90.91467348000151,54501.2735796 2022-09-30,22:23:40.000,273,11064807,-795,0,1664576619,13055.885201089994,90.90057522000279,54501.2735796 2022-09-30,22:23:41.000,273,11064830,-795,0,1664576620,13055.831310609989,90.92172261000087,54501.287553840004 2022-09-30,22:23:42.000,273,11064822,-795,0,1664576621,13055.871728469989,90.90057522000279,54501.30152808001 2022-09-30,22:23:43.000,273,11064791,-795,0,1664576622,13055.912146329989,90.92172261000087,54501.43428336 2022-09-30,22:23:44.000,273,11064798,-795,0,1664576623,13055.824574299993,90.92877174000023,54501.37838640001 2022-09-30,22:23:45.000,273,11064768,-795,0,1664576624,13055.817837989998,90.94286999999895,54501.33646368 2022-09-30,22:23:46.000,273,11064727,-795,0,1664576625,13055.844783229993,90.9499191299983,54501.3434508 2022-09-30,22:23:47.000,273,11064821,-795,0,1664576626,13055.824574299993,90.9499191299983,54501.39934776001 2022-09-30,22:23:48.000,273,11064791,-795,0,1664576627,13055.844783229993,90.93582086999959,54501.37838640001 2022-09-30,22:23:49.000,273,11064780,-795,0,1664576628,13055.784156439993,90.97106652000366,54501.35043792001 2022-09-30,22:23:50.000,273,11064789,-795,0,1664576629,13055.770683819988,90.9992630400011,54501.30152808001 2022-09-30,22:23:51.000,273,11064779,-795,0,1664576630,13055.750474889988,91.02041042999917,54501.38537352 2022-09-30,22:23:52.000,273,11064763,-795,0,1664576631,13055.797629059998,91.00631217000046,54501.39934776001 2022-09-30,22:23:53.000,273,11064736,-795,0,1664576632,13055.777420129998,90.9992630400011,54501.42729624001 2022-09-30,22:23:54.000,273,11064757,-795,0,1664576633,13055.743738579993,91.02745955999853,54501.3434508 2022-09-30,22:23:55.000,273,11064751,-795,0,1664576634,13055.689848100003,90.9992630400011,54501.2735796 2022-09-30,22:23:56.000,273,11064718,-795,0,1664576635,13055.743738579993,91.04155782000453,54501.29454096 2022-09-30,22:23:57.000,273,11064728,-795,0,1664576636,13055.703320719993,91.02041042999917,54501.38537352 2022-09-30,22:23:58.000,273,11064699,-795,0,1664576637,13055.710057030003,91.03450868999789,54501.37139928 2022-09-30,22:23:59.000,273,11064727,-795,0,1664576638,13055.676375479998,91.04860695000389,54501.37139928 2022-09-30,22:24:00.000,273,11064718,-795,0,1664576639,13055.676375479998,91.01336129999981,54501.33646368 2022-09-30,22:24:01.000,273,11064645,-795,0,1664576640,13055.710057030003,91.01336129999981,54501.3434508 2022-09-30,22:24:02.000,273,11064648,-795,0,1664576641,13055.662902859993,91.04860695000389,54501.25261824001 2022-09-30,22:24:03.000,273,11064684,-795,0,1664576642,13055.635957619997,91.0627052100026,54501.29454096 2022-09-30,22:24:04.000,273,11064699,-795,0,1664576643,13055.629221310002,91.0627052100026,54501.23165688001 2022-09-30,22:24:05.000,273,11064665,-795,0,1664576644,13055.609012380002,91.08385260000068,54501.12685008 2022-09-30,22:24:06.000,273,11064668,-795,0,1664576645,13055.642693929993,91.06975434000196,54501.1687728 2022-09-30,22:24:07.000,273,11064670,-795,0,1664576646,13055.642693929993,91.07680347000132,54501.21069552001 2022-09-30,22:24:08.000,273,11064634,-795,0,1664576647,13055.588803450002,91.11204911999812,54501.19672128 2022-09-30,22:24:09.000,273,11064619,-795,0,1664576648,13055.575330829997,91.11909825000475,54501.2037084 2022-09-30,22:24:10.000,273,11064655,-795,0,1664576649,13055.548385590002,91.14729477000219,54501.17575992 2022-09-30,22:24:11.000,273,11064581,-795,0,1664576650,13055.548385590002,91.13319651000347,54501.11287584001 2022-09-30,22:24:12.000,273,11064665,-795,0,1664576651,13055.602276069993,91.13319651000347,54501.14781144 2022-09-30,22:24:13.000,273,11064662,-795,0,1664576652,13055.534912969997,91.13319651000347,54501.119862960004 2022-09-30,22:24:14.000,273,11064631,-795,0,1664576653,13055.541649279992,91.14024564000283,54501.05697888 2022-09-30,22:24:15.000,273,11064602,-795,0,1664576654,13055.514704039997,91.18254041999899,54501.05697888 2022-09-30,22:24:16.000,273,11064641,-795,0,1664576655,13055.561858209992,91.16139303000091,54501.0989016 2022-09-30,22:24:17.000,273,11064604,-795,0,1664576656,13055.541649279992,91.14024564000283,54501.070953120005 2022-09-30,22:24:18.000,273,11064644,-795,0,1664576657,13055.487758800002,91.15434390000155,54501.03601752 2022-09-30,22:24:19.000,273,11064586,-795,0,1664576658,13055.474286179997,91.15434390000155,54501.08492736001 2022-09-30,22:24:20.000,273,11064583,-795,0,1664576659,13055.481022489992,91.16844216000027,54501.0290304 2022-09-30,22:24:21.000,273,11064574,-795,0,1664576660,13055.454077249997,91.14024564000283,54500.82640392001 2022-09-30,22:24:22.000,273,11064632,-795,0,1664576661,13055.481022489992,91.16139303000091,54501.16178568001 2022-09-30,22:24:23.000,273,11064583,-795,0,1664576662,13055.521440349992,91.21778607000306,54501.17575992 2022-09-30,22:24:24.000,273,11064566,-795,0,1664576663,13055.528176660002,91.16844216000027,54501.308515200006 2022-09-30,22:24:25.000,273,11064550,-795,0,1664576664,13055.541649279992,91.16139303000091,54501.26659248 2022-09-30,22:24:26.000,273,11064567,-795,0,1664576665,13055.507967730002,91.1966386799977,54501.16178568001 2022-09-30,22:24:27.000,273,11064527,-795,0,1664576666,13055.440604629992,91.18958954999835,54501.14781144 2022-09-30,22:24:28.000,273,11064521,-795,0,1664576667,13055.474286179997,91.17549128999963,54501.140824320006 2022-09-30,22:24:29.000,273,11064545,-795,0,1664576668,13055.474286179997,91.1966386799977,54501.1687728 2022-09-30,22:24:30.000,273,11064536,-795,0,1664576669,13055.474286179997,91.21778607000306,54501.10588872 2022-09-30,22:24:31.000,273,11064559,-795,0,1664576670,13055.487758800002,91.17549128999963,54501.09191448001 2022-09-30,22:24:32.000,273,11064522,-795,0,1664576671,13055.507967730002,91.20368781000434,54501.18274704001 2022-09-30,22:24:33.000,273,11064450,-795,0,1664576672,13055.481022489992,91.23188433000178,54501.18274704001 2022-09-30,22:24:34.000,273,11064488,-795,0,1664576673,13055.454077249997,91.27417910999793,54501.06396600001 2022-09-30,22:24:35.000,273,11064505,-795,0,1664576674,13055.460813559992,91.23893346000114,54501.05697888 2022-09-30,22:24:36.000,273,11064520,-795,0,1664576675,13055.474286179997,91.27417910999793,54501.04999176 2022-09-30,22:24:37.000,273,11064477,-795,0,1664576676,13055.541649279992,91.23188433000178,54501.140824320006 2022-09-30,22:24:38.000,273,11064453,-795,0,1664576677,13055.521440349992,91.2459825900005,54501.11287584001 2022-09-30,22:24:39.000,273,11064458,-795,0,1664576678,13055.514704039997,91.25303171999985,54501.08492736001 2022-09-30,22:24:40.000,273,11064436,-795,0,1664576679,13055.521440349992,91.26008084999921,54501.06396600001 2022-09-30,22:24:41.000,273,11064455,-795,0,1664576680,13055.514704039997,91.2459825900005,54500.99409480001 2022-09-30,22:24:42.000,273,11064433,-795,0,1664576681,13055.501231419992,91.27417910999793,54501.0290304 2022-09-30,22:24:43.000,273,11064470,-795,0,1664576682,13055.501231419992,91.22483520000242,54500.99409480001 2022-09-30,22:24:44.000,273,11064443,-795,0,1664576683,13055.514704039997,91.28122824000457,54500.91024936 2022-09-30,22:24:45.000,273,11064452,-795,0,1664576684,13055.467549870002,91.26008084999921,54500.87531376001 2022-09-30,22:24:46.000,273,11064465,-795,0,1664576685,13055.507967730002,91.26712997999857,54500.76351984 2022-09-30,22:24:47.000,273,11064413,-795,0,1664576686,13055.521440349992,91.21778607000306,54500.87531376001 2022-09-30,22:24:48.000,273,11064437,-795,0,1664576687,13055.521440349992,91.28122824000457,54500.889288 2022-09-30,22:24:49.000,273,11064404,-795,0,1664576688,13055.514704039997,91.2459825900005,54500.82640392001 2022-09-30,22:24:50.000,273,11064409,-795,0,1664576689,13055.474286179997,91.26712997999857,54500.76351984 2022-09-30,22:24:51.000,273,11064394,-795,0,1664576690,13055.467549870002,91.28122824000457,54500.70762288001 2022-09-30,22:24:52.000,273,11064411,-795,0,1664576691,13055.541649279992,91.28827737000393,54500.77749408001 2022-09-30,22:24:53.000,273,11064389,-795,0,1664576692,13055.534912969997,91.26008084999921,54500.81242968 2022-09-30,22:24:54.000,273,11064367,-795,0,1664576693,13055.548385590002,91.30237563000264,54500.84037816 2022-09-30,22:24:55.000,273,11064423,-795,0,1664576694,13055.555121899997,91.32352302000072,54500.82640392001 2022-09-30,22:24:56.000,273,11064348,-795,0,1664576695,13055.541649279992,91.30237563000264,54500.76351984 2022-09-30,22:24:57.000,273,11064409,-755,0,1664576696,13055.534912969997,91.27417910999793,54500.77050696 2022-09-30,22:24:58.000,273,11064395,-795,0,1664576697,13055.582067139992,91.32352302000072,54500.76351984 2022-09-30,22:24:59.000,273,11064363,-795,0,1664576698,13055.555121899997,91.309424760002,54500.74255848 2022-09-30,22:25:00.000,273,11064377,-795,0,1664576699,13055.534912969997,91.33057215000008,54500.65172592 2022-09-30,22:25:01.000,273,11064375,-795,0,1664576700,13055.521440349992,91.28827737000393,54500.69364864 2022-09-30,22:25:02.000,273,11064351,-795,0,1664576701,13055.541649279992,91.31647389000136,54500.76351984 2022-09-30,22:25:03.000,273,11064363,-795,0,1664576702,13055.609012380002,91.28827737000393,54500.79146832 2022-09-30,22:25:04.000,273,11064332,-795,0,1664576703,13055.568594520002,91.31647389000136,54500.8194168 2022-09-30,22:25:05.000,273,11064340,-795,0,1664576704,13055.548385590002,91.3446704099988,54500.72159712 2022-09-30,22:25:06.000,273,11064343,-795,0,1664576705,13055.561858209992,91.3446704099988,54500.62377744 2022-09-30,22:25:07.000,273,11064329,-795,0,1664576706,13055.568594520002,91.30237563000264,54500.71461 2022-09-30,22:25:08.000,273,11064265,-795,0,1664576707,13055.561858209992,91.33057215000008,54500.686661520005 2022-09-30,22:25:09.000,273,11064297,-795,0,1664576708,13055.622484999993,91.31647389000136,54500.686661520005 2022-09-30,22:25:10.000,273,11064280,-795,0,1664576709,13055.595539759997,91.309424760002,54500.686661520005 2022-09-30,22:25:11.000,273,11064301,-795,0,1664576710,13055.609012380002,91.26712997999857,54500.70762288001 2022-09-30,22:25:12.000,273,11064312,-795,0,1664576711,13055.602276069993,91.32352302000072,54500.76351984 2022-09-30,22:25:13.000,273,11064360,-795,0,1664576712,13055.629221310002,91.309424760002,54500.735571360005 2022-09-30,22:25:14.000,273,11064275,-795,0,1664576713,13055.609012380002,91.33057215000008,54500.72858424001 2022-09-30,22:25:15.000,273,11064279,-795,0,1664576714,13055.602276069993,91.31647389000136,54500.637751680006 2022-09-30,22:25:16.000,273,11064228,-795,0,1664576715,13055.649430240002,91.31647389000136,54500.59582896 2022-09-30,22:25:17.000,273,11064308,-795,0,1664576716,13055.649430240002,91.30237563000264,54500.70063576 2022-09-30,22:25:18.000,273,11064306,-795,0,1664576717,13055.649430240002,91.31647389000136,54500.75653272001 2022-09-30,22:25:19.000,273,11064251,-795,0,1664576718,13055.669639170002,91.33762127999944,54500.67967440001 2022-09-30,22:25:20.000,273,11064271,-795,0,1664576719,13055.689848100003,91.31647389000136,54500.588841840006 2022-09-30,22:25:21.000,273,11064207,-795,0,1664576720,13055.743738579993,91.33057215000008,54500.6447388 2022-09-30,22:25:22.000,273,11064246,-795,0,1664576721,13055.649430240002,91.28122824000457,54500.45608656 2022-09-30,22:25:23.000,273,11064221,-795,0,1664576722,13055.696584409998,91.30237563000264,54500.518970640005 2022-09-30,22:25:24.000,273,11064216,-795,0,1664576723,13055.696584409998,91.30237563000264,54500.470060800006 2022-09-30,22:25:25.000,273,11064234,-795,0,1664576724,13055.710057030003,91.29532650000328,54500.449099440004 2022-09-30,22:25:26.000,273,11064217,-795,0,1664576725,13055.770683819988,91.28122824000457,54500.54691912 2022-09-30,22:25:27.000,273,11064205,-795,0,1664576726,13055.763947509993,91.29532650000328,54500.49102216001 2022-09-30,22:25:28.000,273,11064198,-795,0,1664576727,13055.784156439993,91.33762127999944,54500.51198352001 2022-09-30,22:25:29.000,273,11064206,-795,0,1664576728,13055.797629059998,91.28122824000457,54500.449099440004 2022-09-30,22:25:30.000,273,11064185,-795,0,1664576729,13055.763947509993,91.30237563000264,54500.37922824 2022-09-30,22:25:31.000,273,11064191,-795,0,1664576730,13055.790892749988,91.28122824000457,54500.47704792 2022-09-30,22:25:32.000,273,11064121,-795,0,1664576731,13055.777420129998,91.29532650000328,54500.38621536 2022-09-30,22:25:33.000,273,11064168,-795,0,1664576732,13055.831310609989,91.25303171999985,54500.45608656 2022-09-30,22:25:34.000,273,11064150,-795,0,1664576733,13055.831310609989,91.25303171999985,54500.51198352001 2022-09-30,22:25:35.000,273,11064187,-795,0,1664576734,13055.864992159994,91.21778607000306,54500.48403504 2022-09-30,22:25:36.000,273,11064150,-795,0,1664576735,13055.878464779998,91.16844216000027,54500.400189600005 2022-09-30,22:25:37.000,273,11064122,-795,0,1664576736,13055.945827879994,91.18958954999835,54500.51198352001 2022-09-30,22:25:38.000,273,11064109,-795,0,1664576737,13055.912146329989,91.16844216000027,54500.51198352001 2022-09-30,22:25:39.000,273,11064134,-795,0,1664576738,13055.932355259989,91.08385260000068,54500.46307368001 2022-09-30,22:25:40.000,273,11064124,-795,0,1664576739,13055.912146329989,91.11204911999812,54500.47704792 2022-09-30,22:25:41.000,273,11064124,-795,0,1664576740,13055.952564189989,91.08385260000068,54500.41416384001 2022-09-30,22:25:42.000,273,11064115,-795,0,1664576741,13056.05360883999,91.10499998999876,54500.51198352001 2022-09-30,22:25:43.000,273,11064144,-795,0,1664576742,13056.12097194,91.0627052100026,54500.49102216001 2022-09-30,22:25:44.000,273,11064065,-795,0,1664576743,13056.147917179995,91.07680347000132,54500.4351252 2022-09-30,22:25:45.000,273,11064135,-795,0,1664576744,13056.147917179995,91.11909825000475,54500.34429264001 2022-09-30,22:25:46.000,273,11064089,-795,0,1664576745,13056.107499319995,91.1966386799977,54500.351279760005 2022-09-30,22:25:47.000,273,11064100,-795,0,1664576746,13056.11423562999,91.18958954999835,54500.400189600005 2022-09-30,22:25:48.000,273,11064071,-795,0,1664576747,13056.08055408,91.20368781000434,54500.41416384001 2022-09-30,22:25:49.000,273,11064060,-795,0,1664576748,13056.06034515,91.18254041999899,54500.42813808 2022-09-30,22:25:50.000,273,11064097,-795,0,1664576749,13056.05360883999,91.14024564000283,54500.37922824 2022-09-30,22:25:51.000,273,11064067,-795,0,1664576750,13056.08055408,91.0979508599994,54500.49102216001 2022-09-30,22:25:52.000,273,11064027,-795,0,1664576751,13056.107499319995,91.11909825000475,54500.53294488 2022-09-30,22:25:53.000,273,11064070,-795,0,1664576752,13056.127708249995,91.04155782000453,54500.56089336001 2022-09-30,22:25:54.000,273,11064017,-795,0,1664576753,13056.127708249995,91.0627052100026,54500.518970640005 2022-09-30,22:25:55.000,273,11064034,-795,0,1664576754,13056.15465348999,91.03450868999789,54500.48403504 2022-09-30,22:25:56.000,273,11064041,-795,0,1664576755,13056.17486241999,91.07680347000132,54500.449099440004 2022-09-30,22:25:57.000,273,11064039,-795,0,1664576756,13056.22201659,91.02745955999853,54500.5049964 2022-09-30,22:25:58.000,273,11064066,-795,0,1664576757,13056.248961829995,91.04155782000453,54500.49800928 2022-09-30,22:25:59.000,273,11064052,-795,0,1664576758,13056.21528027999,91.05565608000325,54500.5049964 2022-09-30,22:26:00.000,273,11063962,-795,0,1664576759,13056.208543969995,90.99221391000174,54500.470060800006 2022-09-30,22:26:01.000,273,11063987,-795,0,1664576760,13056.17486241999,90.98516478000238,54500.39320248001 2022-09-30,22:26:02.000,273,11064013,-795,0,1664576761,13056.1613898,90.9992630400011,54500.470060800006 2022-09-30,22:26:03.000,273,11064011,-795,0,1664576762,13056.13444455999,90.97811565000302,54500.41416384001 2022-09-30,22:26:04.000,273,11064051,-795,0,1664576763,13056.1613898,90.9499191299983,54500.37922824 2022-09-30,22:26:05.000,273,11063947,-795,0,1664576764,13056.11423562999,90.97811565000302,54500.3303184 2022-09-30,22:26:06.000,273,11064011,-795,0,1664576765,13056.208543969995,91.01336129999981,54500.31634416 2022-09-30,22:26:07.000,273,11063959,-795,0,1664576766,13056.32306124,91.02745955999853,54500.45608656 2022-09-30,22:26:08.000,273,11063972,-795,0,1664576767,13056.33653385999,91.04155782000453,54500.4351252 2022-09-30,22:26:09.000,273,11063937,-795,0,1664576768,13056.3634791,90.9992630400011,54500.49102216001 2022-09-30,22:26:10.000,273,11063956,-795,0,1664576769,13056.33653385999,90.98516478000238,54500.51198352001 2022-09-30,22:26:11.000,273,11063921,-795,0,1664576770,13056.370215409996,91.02041042999917,54500.5049964 2022-09-30,22:26:12.000,273,11063960,-795,0,1664576771,13056.40389696,90.9992630400011,54500.55390624 2022-09-30,22:26:13.000,273,11063924,-795,0,1664576772,13056.37695171999,90.97811565000302,54500.56089336001 2022-09-30,22:26:14.000,273,11063917,-795,0,1664576773,13056.40389696,90.97106652000366,54500.5748676 2022-09-30,22:26:15.000,273,11063904,-795,0,1664576774,13056.40389696,90.94286999999895,54500.49102216001 2022-09-30,22:26:16.000,273,11063917,-795,0,1664576775,13056.390424339996,90.9640173900043,54500.5049964 2022-09-30,22:26:17.000,273,11063919,-795,0,1664576776,13056.451051129996,90.91467348000151,54500.5049964 2022-09-30,22:26:18.000,273,11063962,-795,0,1664576777,13056.40389696,90.90057522000279,54500.5049964 2022-09-30,22:26:19.000,273,11063932,-795,0,1664576778,13056.39716064999,90.90057522000279,54500.49800928 2022-09-30,22:26:20.000,273,11063863,-795,0,1664576779,13056.37695171999,90.93582086999959,54500.4351252 2022-09-30,22:26:21.000,273,11063914,-795,0,1664576780,13056.39716064999,90.95696825999767,54500.41416384001 2022-09-30,22:26:22.000,273,11063849,-795,0,1664576781,13056.46452375,90.93582086999959,54500.5049964 2022-09-30,22:26:23.000,273,11063884,-795,0,1664576782,13056.39716064999,90.91467348000151,54500.53294488 2022-09-30,22:26:24.000,273,11063839,-795,0,1664576783,13056.37695171999,90.95696825999767,54500.52595776 2022-09-30,22:26:25.000,273,11063927,-795,0,1664576784,13056.46452375,90.87237869999808,54500.53294488 2022-09-30,22:26:26.000,273,11063858,-795,0,1664576785,13056.451051129996,90.88647696000407,54500.49800928 2022-09-30,22:26:27.000,273,11063829,-795,0,1664576786,13056.531886849996,90.83713305000128,54500.53294488 2022-09-30,22:26:28.000,273,11063842,-795,0,1664576787,13056.518414229991,90.84418218000064,54500.54691912 2022-09-30,22:26:29.000,273,11063830,-795,0,1664576788,13056.538623159991,90.87237869999808,54500.567880480005 2022-09-30,22:26:30.000,273,11063844,-795,0,1664576789,13056.511677919996,90.84418218000064,54500.5748676 2022-09-30,22:26:31.000,273,11063851,-795,0,1664576790,13056.552095779996,90.80893653000385,54500.58185472001 2022-09-30,22:26:32.000,273,11063775,-795,0,1664576791,13056.525150540001,90.83008392000193,54500.65172592 2022-09-30,22:26:33.000,273,11063802,-795,0,1664576792,13056.552095779996,90.80893653000385,54500.66570016 2022-09-30,22:26:34.000,273,11063773,-795,0,1664576793,13056.518414229991,90.83008392000193,54500.588841840006 2022-09-30,22:26:35.000,273,11063839,-795,0,1664576794,13056.491468989996,90.81598566000321,54500.5049964 2022-09-30,22:26:36.000,273,11063787,-795,0,1664576795,13056.511677919996,90.83008392000193,54500.49800928 2022-09-30,22:26:37.000,273,11063787,-795,0,1664576796,13056.477996369991,90.81598566000321,54500.53294488 2022-09-30,22:26:38.000,273,11063789,-795,0,1664576797,13056.511677919996,90.7877891399985,54500.5049964 2022-09-30,22:26:39.000,273,11063784,-795,0,1664576798,13056.491468989996,90.68910132000019,54500.55390624 2022-09-30,22:26:40.000,273,11063757,-795,0,1664576799,13056.511677919996,90.56221698000445,54500.48403504 2022-09-30,22:26:41.000,273,11063790,-795,0,1664576800,13056.673349359997,90.49172568000358,54500.46307368001 2022-09-30,22:26:42.000,273,11063749,-795,0,1664576801,13056.747448770002,90.49172568000358,54500.47704792 2022-09-30,22:26:43.000,273,11063803,-795,0,1664576802,13056.855229729998,90.51992220000102,54500.51198352001 2022-09-30,22:26:44.000,273,11063748,-795,0,1664576803,13056.882174969993,90.61861001999932,54500.4351252 2022-09-30,22:26:45.000,273,11063789,-795,0,1664576804,13056.868702350002,90.68205219000083,54500.449099440004 2022-09-30,22:26:46.000,273,11063731,-795,0,1664576805,13056.828284490002,90.7172978400049,54500.55390624 2022-09-30,22:26:47.000,273,11063699,-795,0,1664576806,13056.835020799997,90.71024870999827,54500.55390624 2022-09-30,22:26:48.000,273,11063721,-795,0,1664576807,13056.754185079997,90.73844523000298,54500.52595776 2022-09-30,22:26:49.000,273,11063693,-795,0,1664576808,13056.747448770002,90.7525434900017,54500.518970640005 2022-09-30,22:26:50.000,273,11063698,-795,0,1664576809,13056.686821980002,90.69615044999955,54500.44211232001 2022-09-30,22:26:51.000,273,11063721,-795,0,1664576810,13056.713767219997,90.69615044999955,54500.46307368001 2022-09-30,22:26:52.000,273,11063688,-795,0,1664576811,13056.747448770002,90.62565914999868,54500.49102216001 2022-09-30,22:26:53.000,273,11063724,-715,0,1664576812,13056.707030910002,90.62565914999868,54500.5748676 2022-09-30,22:26:54.000,273,11063755,-795,0,1664576813,13056.653140429997,90.61861001999932,54500.52595776 2022-09-30,22:26:55.000,273,11063714,-795,0,1664576814,13056.693558289997,90.61156088999996,54500.616790320004 2022-09-30,22:26:56.000,273,11063682,-795,0,1664576815,13056.760921389992,90.53402045999974,54500.66570016 2022-09-30,22:26:57.000,273,11063686,-795,0,1664576816,13056.727239840002,90.5410695899991,54500.70063576 2022-09-30,22:26:58.000,273,11063689,-795,0,1664576817,13056.700294599992,90.52697133000038,54500.67268728 2022-09-30,22:26:59.000,273,11063718,-795,0,1664576818,13056.707030910002,90.53402045999974,54500.62377744 2022-09-30,22:27:00.000,273,11063691,-795,0,1664576819,13056.733976149997,90.55516784999782,54500.60281608 2022-09-30,22:27:01.000,273,11063684,-795,0,1664576820,13056.754185079997,90.53402045999974,54500.58185472001 2022-09-30,22:27:02.000,273,11063608,-795,0,1664576821,13056.760921389992,90.52697133000038,54500.67268728 2022-09-30,22:27:03.000,273,11063644,-795,0,1664576822,13056.828284490002,90.47057828999823,54500.6447388 2022-09-30,22:27:04.000,273,11063616,-795,0,1664576823,13056.787866630002,90.51287307000166,54500.69364864 2022-09-30,22:27:05.000,273,11063634,-795,0,1664576824,13056.767657700002,90.49172568000358,54500.63076456001 2022-09-30,22:27:06.000,273,11063659,-795,0,1664576825,13056.767657700002,90.45648002999951,54500.67268728 2022-09-30,22:27:07.000,273,11063615,-795,0,1664576826,13056.794602939997,90.43533264000143,54500.72858424001 2022-09-30,22:27:08.000,273,11063640,-795,0,1664576827,13056.801339249992,90.4423817700008,54500.66570016 2022-09-30,22:27:09.000,273,11063647,-795,0,1664576828,13056.774394009997,90.42828351000207,54500.65172592 2022-09-30,22:27:10.000,273,11063618,-795,0,1664576829,13056.754185079997,90.37893959999928,54500.67967440001 2022-09-30,22:27:11.000,273,11063556,-795,0,1664576830,13056.835020799997,90.37189046999993,54500.66570016 2022-09-30,22:27:12.000,273,11063587,-795,0,1664576831,13056.821548179993,90.38598872999864,54500.70762288001 2022-09-30,22:27:13.000,273,11063580,-795,0,1664576832,13056.814811869997,90.33664482000313,54500.67268728 2022-09-30,22:27:14.000,273,11063594,-795,0,1664576833,13056.787866630002,90.35779221000121,54500.60980320001 2022-09-30,22:27:15.000,273,11063563,-795,0,1664576834,13056.787866630002,90.34369395000249,54500.62377744 2022-09-30,22:27:16.000,273,11063572,-795,0,1664576835,13056.747448770002,90.35779221000121,54500.567880480005 2022-09-30,22:27:17.000,273,11063598,-795,0,1664576836,13056.707030910002,90.35779221000121,54500.449099440004 2022-09-30,22:27:18.000,273,11063579,-795,0,1664576837,13056.868702350002,90.35074308000185,54500.69364864 2022-09-30,22:27:19.000,273,11063562,-795,0,1664576838,13056.814811869997,90.32959569000377,54500.62377744 2022-09-30,22:27:20.000,273,11063528,-795,0,1664576839,13056.801339249992,90.32959569000377,54500.62377744 2022-09-30,22:27:21.000,273,11063540,-795,0,1664576840,13056.848493420002,90.2943500399997,54500.71461 2022-09-30,22:27:22.000,273,11063514,-795,0,1664576841,13056.808075560002,90.28730091000034,54500.67967440001 2022-09-30,22:27:23.000,273,11063557,-795,0,1664576842,13056.821548179993,90.22385873999883,54500.70762288001 2022-09-30,22:27:24.000,273,11063521,-795,0,1664576843,13056.814811869997,90.21680960999947,54500.637751680006 2022-09-30,22:27:25.000,273,11063521,-795,0,1664576844,13056.713767219997,90.23795700000483,54500.5748676 2022-09-30,22:27:26.000,273,11063513,-795,0,1664576845,13056.781130319992,90.24500613000419,54500.67967440001 2022-09-30,22:27:27.000,273,11063497,-795,0,1664576846,13056.821548179993,90.23795700000483,54500.65172592 2022-09-30,22:27:28.000,273,11063485,-795,0,1664576847,13056.801339249992,90.23795700000483,54500.637751680006 2022-09-30,22:27:29.000,273,11063516,-795,0,1664576848,13056.774394009997,90.18861309000204,54500.58185472001 2022-09-30,22:27:30.000,273,11063524,-795,0,1664576849,13056.720503529992,90.20976048000011,54500.56089336001 2022-09-30,22:27:31.000,273,11063482,-795,0,1664576850,13056.747448770002,90.20271135000075,54500.60980320001 2022-09-30,22:27:32.000,273,11063476,-795,0,1664576851,13056.740712459992,90.1956622200014,54500.59582896 2022-09-30,22:27:33.000,273,11063495,-795,0,1664576852,13056.713767219997,90.20976048000011,54500.637751680006 2022-09-30,22:27:34.000,273,11063527,-795,0,1664576853,13056.700294599992,90.23090786999819,54500.56089336001 2022-09-30,22:27:35.000,273,11063485,-795,0,1664576854,13056.733976149997,90.21680960999947,54500.55390624 2022-09-30,22:27:36.000,273,11063451,-795,0,1664576855,13056.713767219997,90.1956622200014,54500.60980320001 2022-09-30,22:27:37.000,273,11063443,-795,0,1664576856,13056.760921389992,90.13926917999925,54500.686661520005 2022-09-30,22:27:38.000,273,11063458,-795,0,1664576857,13056.686821980002,90.17451483000332,54500.5748676 2022-09-30,22:27:39.000,273,11063461,-795,0,1664576858,13056.639667809992,90.18156396000268,54500.47704792 2022-09-30,22:27:40.000,273,11063476,-795,0,1664576859,13056.612722569997,90.18861309000204,54500.53294488 2022-09-30,22:27:41.000,273,11063415,-795,0,1664576860,13056.653140429997,90.15336743999796,54500.5049964 2022-09-30,22:27:42.000,273,11063429,-795,0,1664576861,13056.632931499997,90.18156396000268,54500.55390624 2022-09-30,22:27:43.000,273,11063451,-795,0,1664576862,13056.639667809992,90.10402353000245,54500.5049964 2022-09-30,22:27:44.000,273,11063409,-795,0,1664576863,13056.646404120002,90.08992527000373,54500.53294488 2022-09-30,22:27:45.000,273,11063385,-795,0,1664576864,13056.572304709996,90.05467961999966,54500.47704792 2022-09-30,22:27:46.000,273,11063462,-795,0,1664576865,13056.592513639996,90.0476304900003,54500.51198352001 2022-09-30,22:27:47.000,273,11063379,-795,0,1664576866,13056.599249949992,90.04058136000094,54500.470060800006 2022-09-30,22:27:48.000,273,11063369,-795,0,1664576867,13056.632931499997,90.06877787999838,54500.449099440004 2022-09-30,22:27:49.000,273,11063359,-795,0,1664576868,13056.572304709996,90.06172874999902,54500.34429264001 2022-09-30,22:27:50.000,273,11063390,-795,0,1664576869,13056.585777330001,90.08992527000373,54500.421150960006 2022-09-30,22:27:51.000,273,11063397,-795,0,1664576870,13056.632931499997,90.02648310000222,54500.39320248001 2022-09-30,22:27:52.000,273,11063409,-795,0,1664576871,13056.673349359997,90.08992527000373,54500.42813808 2022-09-30,22:27:53.000,273,11063351,-795,0,1664576872,13056.632931499997,90.06172874999902,54500.46307368001 2022-09-30,22:27:54.000,273,11063390,-795,0,1664576873,13056.599249949992,90.08287614000437,54500.39320248001 2022-09-30,22:27:55.000,273,11063365,-795,0,1664576874,13056.585777330001,90.06877787999838,54500.35826688 2022-09-30,22:27:56.000,273,11063377,-795,0,1664576875,13056.612722569997,90.02648310000222,54500.351279760005 2022-09-30,22:27:57.000,273,11063354,-795,0,1664576876,13056.579041019992,90.04058136000094,54500.37922824 2022-09-30,22:27:58.000,273,11063333,-795,0,1664576877,13056.599249949992,89.99123744999815,54500.5049964 2022-09-30,22:27:59.000,273,11063348,-795,0,1664576878,13056.511677919996,89.9841883199988,54500.44211232001 2022-09-30,22:28:00.000,273,11063324,-795,0,1664576879,13056.491468989996,89.9841883199988,54500.37922824 2022-09-30,22:28:01.000,273,11063286,-795,0,1664576880,13056.491468989996,89.94189354000264,54500.44211232001 2022-09-30,22:28:02.000,273,11063319,-795,0,1664576881,13056.48473268,89.97713918999943,54500.42813808 2022-09-30,22:28:03.000,273,11063373,-795,0,1664576882,13056.437578509991,90.03353223000158,54500.39320248001 2022-09-30,22:28:04.000,273,11063347,-795,0,1664576883,13056.451051129996,89.97713918999943,54500.2604472 2022-09-30,22:28:05.000,273,11063279,-795,0,1664576884,13056.451051129996,89.9841883199988,54500.2604472 2022-09-30,22:28:06.000,273,11063307,-795,0,1664576885,13056.585777330001,89.93484441000328,54500.34429264001 2022-09-30,22:28:07.000,273,11063299,-795,0,1664576886,13056.525150540001,89.86435311000241,54500.42813808 2022-09-30,22:28:08.000,273,11063273,-795,0,1664576887,13056.471260059996,89.85730398000305,54500.41416384001 2022-09-30,22:28:09.000,273,11063275,-795,0,1664576888,13056.491468989996,89.85730398000305,54500.39320248001 2022-09-30,22:28:10.000,273,11063283,-795,0,1664576889,13056.457787439991,89.87845137000113,54500.40717672 2022-09-30,22:28:11.000,273,11063270,-795,0,1664576890,13056.44431482,89.88550050000049,54500.33730552 2022-09-30,22:28:12.000,273,11063224,-795,0,1664576891,13056.457787439991,89.86435311000241,54500.22551160001 2022-09-30,22:28:13.000,273,11063306,-795,0,1664576892,13056.504941610001,89.86435311000241,54500.17660176001 2022-09-30,22:28:14.000,273,11063221,-795,0,1664576893,13056.572304709996,89.76566529000411,54500.27442144001 2022-09-30,22:28:15.000,273,11063261,-795,0,1664576894,13056.525150540001,89.68812486000388,54500.28839568 2022-09-30,22:28:16.000,273,11063209,-795,0,1664576895,13056.477996369991,89.72337051000068,54500.22551160001 2022-09-30,22:28:17.000,273,11063189,-795,0,1664576896,13056.390424339996,89.68812486000388,54500.183588880005 2022-09-30,22:28:18.000,273,11063182,-795,0,1664576897,13056.33653385999,89.68812486000388,54500.134679040006 2022-09-30,22:28:19.000,273,11063246,-795,0,1664576898,13056.208543969995,89.66697746999853,54500.1207048 2022-09-30,22:28:20.000,273,11063201,-795,0,1664576899,13056.20180766,89.63878095000109,54500.07878208001 2022-09-30,22:28:21.000,273,11063198,-795,0,1664576900,13056.168126109995,89.7374687699994,54500.16961464 2022-09-30,22:28:22.000,273,11063203,-795,0,1664576901,13056.14118087,89.81500919999962,54500.281408560004 2022-09-30,22:28:23.000,273,11063232,-795,0,1664576902,13056.18159873,89.86435311000241,54500.23948584 2022-09-30,22:28:24.000,273,11063154,-795,0,1664576903,13056.1613898,89.86435311000241,54500.33730552 2022-09-30,22:28:25.000,273,11063196,-795,0,1664576904,13056.208543969995,89.85730398000305,54500.37224112001 2022-09-30,22:28:26.000,273,11063163,-795,0,1664576905,13056.14118087,89.82910745999834,54500.28839568 2022-09-30,22:28:27.000,273,11063164,-795,0,1664576906,13056.22201659,89.81500919999962,54500.42813808 2022-09-30,22:28:28.000,273,11063170,-795,0,1664576907,13056.20180766,89.8361565899977,54500.40717672 2022-09-30,22:28:29.000,273,11063169,-795,0,1664576908,13056.18159873,89.8502548500037,54500.449099440004 2022-09-30,22:28:30.000,273,11063130,-795,0,1664576909,13056.20180766,89.78681268000219,54500.421150960006 2022-09-30,22:28:31.000,273,11063151,-795,0,1664576910,13056.168126109995,89.79386181000154,54500.421150960006 2022-09-30,22:28:32.000,273,11063148,-795,0,1664576911,13056.168126109995,89.82910745999834,54500.470060800006 2022-09-30,22:28:33.000,273,11063102,-795,0,1664576912,13056.20180766,89.77976355000283,54500.53294488 2022-09-30,22:28:34.000,273,11063147,-795,0,1664576913,13056.13444455999,89.81500919999962,54500.49102216001 2022-09-30,22:28:35.000,273,11063127,-795,0,1664576914,13056.10076301,89.80796007000026,54500.46307368001 2022-09-30,22:28:36.000,273,11063147,-795,0,1664576915,13056.10076301,89.79386181000154,54500.41416384001 2022-09-30,22:28:37.000,273,11063124,-795,0,1664576916,13056.08055408,89.77976355000283,54500.400189600005 2022-09-30,22:28:38.000,273,11063136,-795,0,1664576917,13056.127708249995,89.76566529000411,54500.48403504 2022-09-30,22:28:39.000,273,11063155,-795,0,1664576918,13056.05360883999,89.8009109400009,54500.35826688 2022-09-30,22:28:40.000,273,11063080,-795,0,1664576919,13056.04013622,89.77976355000283,54500.365254 2022-09-30,22:28:41.000,273,11063036,-635,0,1664576920,13056.05360883999,89.78681268000219,54500.365254 2022-09-30,22:28:42.000,273,11063107,-795,0,1664576921,13055.986245739994,89.78681268000219,54500.351279760005 2022-09-30,22:28:43.000,273,11063059,-795,0,1664576922,13055.945827879994,89.80796007000026,54500.37224112001 2022-09-30,22:28:44.000,273,11063085,-795,0,1664576923,13055.959300499999,89.78681268000219,54500.365254 2022-09-30,22:28:45.000,273,11063041,-795,0,1664576924,13055.939091569999,89.81500919999962,54500.40717672 2022-09-30,22:28:46.000,273,11063095,-795,0,1664576925,13055.979509429999,89.75861616000475,54500.45608656 2022-09-30,22:28:47.000,273,11063046,-795,0,1664576926,13055.986245739994,89.74451789999875,54500.49800928 2022-09-30,22:28:48.000,273,11063050,-795,0,1664576927,13055.952564189989,89.78681268000219,54500.48403504 2022-09-30,22:28:49.000,273,11062986,-795,0,1664576928,13055.925618949994,89.80796007000026,54500.39320248001 2022-09-30,22:28:50.000,273,11063067,-795,0,1664576929,13055.878464779998,89.80796007000026,54500.232498720005 2022-09-30,22:28:51.000,273,11063051,-795,0,1664576930,13055.844783229993,89.80796007000026,54500.21153736 2022-09-30,22:28:52.000,273,11063071,-795,0,1664576931,13055.858255849998,89.78681268000219,54500.28839568 2022-09-30,22:28:53.000,273,11063045,-795,0,1664576932,13055.844783229993,89.77271442000347,54500.3303184 2022-09-30,22:28:54.000,273,11062990,-795,0,1664576933,13055.817837989998,89.75861616000475,54500.30935704 2022-09-30,22:28:55.000,273,11063057,-795,0,1664576934,13055.797629059998,89.75156702999811,54500.32333128001 2022-09-30,22:28:56.000,273,11063005,-795,0,1664576935,13055.784156439993,89.7374687699994,54500.3303184 2022-09-30,22:28:57.000,273,11062979,-795,0,1664576936,13055.770683819988,89.7374687699994,54500.26743432 2022-09-30,22:28:58.000,273,11062951,-795,0,1664576937,13055.797629059998,89.76566529000411,54500.30935704 2022-09-30,22:28:59.000,273,11062979,-795,0,1664576938,13055.777420129998,89.73041964000004,54500.29538280001 2022-09-30,22:29:00.000,273,11063007,-795,0,1664576939,13055.743738579993,89.7022231200026,54500.15564040001 2022-09-30,22:29:01.000,273,11062962,-795,0,1664576940,13055.784156439993,89.72337051000068,54500.20455024001 2022-09-30,22:29:02.000,273,11062957,-795,0,1664576941,13055.750474889988,89.7374687699994,54500.232498720005 2022-09-30,22:29:03.000,273,11062962,-795,0,1664576942,13055.797629059998,89.69517399000324,54500.3303184 2022-09-30,22:29:04.000,273,11062977,-795,0,1664576943,13055.838046919998,89.7022231200026,54500.29538280001 2022-09-30,22:29:05.000,273,11062949,-795,0,1664576944,13055.797629059998,89.65287920999981,54500.400189600005 2022-09-30,22:29:06.000,273,11062949,-795,0,1664576945,13055.784156439993,89.68107573000452,54500.21153736 2022-09-30,22:29:07.000,273,11062914,-795,0,1664576946,13055.730265959988,89.65287920999981,54500.3303184 2022-09-30,22:29:08.000,273,11062954,-795,0,1664576947,13055.838046919998,89.66697746999853,54500.400189600005 2022-09-30,22:29:09.000,273,11062975,-795,0,1664576948,13055.784156439993,89.7022231200026,54500.40717672 2022-09-30,22:29:10.000,273,11062945,-795,0,1664576949,13055.784156439993,89.7022231200026,54500.39320248001 2022-09-30,22:29:11.000,273,11062919,-795,0,1664576950,13055.797629059998,89.65992833999917,54500.449099440004 2022-09-30,22:29:12.000,273,11062939,-795,0,1664576951,13055.763947509993,89.71632138000132,54500.39320248001 2022-09-30,22:29:13.000,273,11062910,-795,0,1664576952,13055.757211199998,89.67402659999789,54500.449099440004 2022-09-30,22:29:14.000,273,11062859,-795,0,1664576953,13055.777420129998,89.67402659999789,54500.400189600005 2022-09-30,22:29:15.000,273,11062933,-795,0,1664576954,13055.737002269998,89.7022231200026,54500.5049964 2022-09-30,22:29:16.000,273,11062853,-795,0,1664576955,13055.763947509993,89.68812486000388,54500.49102216001 2022-09-30,22:29:17.000,273,11062912,-795,0,1664576956,13055.763947509993,89.67402659999789,54500.421150960006 2022-09-30,22:29:18.000,273,11062929,-795,0,1664576957,13055.763947509993,89.66697746999853,54500.49800928 2022-09-30,22:29:19.000,273,11062877,-795,0,1664576958,13055.737002269998,89.63878095000109,54500.518970640005 2022-09-30,22:29:20.000,273,11062876,-795,0,1664576959,13055.750474889988,89.64583008000045,54500.54691912 2022-09-30,22:29:21.000,273,11062823,-795,0,1664576960,13055.811101679988,89.67402659999789,54500.59582896 2022-09-30,22:29:22.000,273,11062904,-795,0,1664576961,13055.797629059998,89.64583008000045,54500.53294488 2022-09-30,22:29:23.000,273,11062927,-795,0,1664576962,13055.750474889988,89.61763356000301,54500.5748676 2022-09-30,22:29:24.000,273,11062825,-795,0,1664576963,13055.757211199998,89.63878095000109,54500.45608656 2022-09-30,22:29:25.000,273,11062834,-795,0,1664576964,13055.737002269998,89.61763356000301,54500.47704792 2022-09-30,22:29:26.000,273,11062819,-795,0,1664576965,13055.817837989998,89.56124052000087,54500.52595776 2022-09-30,22:29:27.000,273,11062844,-795,0,1664576966,13055.864992159994,89.56828965000022,54500.51198352001 2022-09-30,22:29:28.000,273,11062862,-795,0,1664576967,13056.046872529994,89.57533877999958,54500.5049964 2022-09-30,22:29:29.000,273,11062763,-795,0,1664576968,13056.03339990999,89.65992833999917,54500.400189600005 2022-09-30,22:29:30.000,273,11062843,-795,0,1664576969,13055.878464779998,89.81500919999962,54500.20455024001 2022-09-30,22:29:31.000,273,11062768,-795,0,1664576970,13055.777420129998,89.82910745999834,54500.232498720005 2022-09-30,22:29:32.000,273,11062795,-795,0,1664576971,13055.730265959988,89.77976355000283,54500.281408560004 2022-09-30,22:29:33.000,273,11062739,-795,0,1664576972,13055.696584409998,89.75156702999811,54500.21852448 2022-09-30,22:29:34.000,273,11062807,-795,0,1664576973,13055.750474889988,89.72337051000068,54500.31634416 2022-09-30,22:29:35.000,273,11062787,-795,0,1664576974,13055.770683819988,89.71632138000132,54500.37224112001 2022-09-30,22:29:36.000,273,11062782,-795,0,1664576975,13055.824574299993,89.68812486000388,54500.47704792 2022-09-30,22:29:37.000,273,11062701,-795,0,1664576976,13055.838046919998,89.66697746999853,54500.46307368001 2022-09-30,22:29:38.000,273,11062809,-795,0,1664576977,13055.844783229993,89.68107573000452,54500.449099440004 2022-09-30,22:29:39.000,273,11062719,-795,0,1664576978,13055.844783229993,89.67402659999789,54500.421150960006 2022-09-30,22:29:40.000,273,11062713,-795,0,1664576979,13055.844783229993,89.65992833999917,54500.41416384001 2022-09-30,22:29:41.000,273,11062764,-795,0,1664576980,13055.817837989998,89.68107573000452,54500.4351252 2022-09-30,22:29:42.000,273,11062757,-795,0,1664576981,13055.891937399989,89.68107573000452,54500.470060800006 2022-09-30,22:29:43.000,273,11062756,-795,0,1664576982,13055.878464779998,89.66697746999853,54500.56089336001 2022-09-30,22:29:44.000,273,11062700,-795,0,1664576983,13055.925618949994,89.64583008000045,54500.51198352001 2022-09-30,22:29:45.000,273,11062660,-795,0,1664576984,13055.966036809994,89.58238790999894,54500.54691912 2022-09-30,22:29:46.000,273,11062755,-795,0,1664576985,13056.01319097999,89.61763356000301,54500.40717672 2022-09-30,22:29:47.000,273,11062706,-795,0,1664576986,13056.026663599994,89.7022231200026,54500.29538280001 2022-09-30,22:29:48.000,273,11062738,-795,0,1664576987,13056.10076301,89.80796007000026,54500.38621536 2022-09-30,22:29:49.000,273,11062699,-795,0,1664576988,13055.999718359999,89.78681268000219,54500.49800928 2022-09-30,22:29:50.000,273,11062682,-755,0,1664576989,13055.945827879994,89.78681268000219,54500.55390624 2022-09-30,22:29:51.000,273,11062698,-795,0,1664576990,13055.905410019994,89.74451789999875,54500.6447388 2022-09-30,22:29:52.000,273,11062694,-795,0,1664576991,13055.979509429999,89.75861616000475,54500.67967440001 2022-09-30,22:29:53.000,273,11062674,-795,0,1664576992,13055.97277311999,89.75861616000475,54500.70063576 2022-09-30,22:29:54.000,273,11062675,-795,0,1664576993,13056.019927289999,89.78681268000219,54500.71461 2022-09-30,22:29:55.000,273,11062668,-795,0,1664576994,13056.03339990999,89.76566529000411,54500.735571360005 2022-09-30,22:29:56.000,273,11062659,-795,0,1664576995,13056.03339990999,89.80796007000026,54500.74954560001 2022-09-30,22:29:57.000,273,11062696,-795,0,1664576996,13056.04013622,89.80796007000026,54500.77050696 2022-09-30,22:29:58.000,273,11062664,-795,0,1664576997,13056.09402669999,89.77271442000347,54500.86832664 2022-09-30,22:29:59.000,273,11062647,-795,0,1664576998,13056.067081459994,89.8009109400009,54500.88230088 2022-09-30,22:30:00.000,273,11062605,-795,0,1664576999,13056.067081459994,89.82910745999834,54500.84037816 2022-09-30,22:30:01.000,273,11062658,-795,0,1664577000,13056.188335039995,89.80796007000026,54500.93121072 2022-09-30,22:30:02.000,273,11062625,-795,0,1664577001,13056.14118087,89.79386181000154,54500.854352400005 2022-09-30,22:30:03.000,273,11062662,-795,0,1664577002,13056.188335039995,89.78681268000219,54500.91723648001 2022-09-30,22:30:04.000,273,11062638,-795,0,1664577003,13056.147917179995,89.77976355000283,54500.86832664 2022-09-30,22:30:05.000,273,11062647,-795,0,1664577004,13056.147917179995,89.8009109400009,54500.88230088 2022-09-30,22:30:06.000,273,11062638,-795,0,1664577005,13056.188335039995,89.82205832999898,54500.805442560006 2022-09-30,22:30:07.000,273,11062601,-795,0,1664577006,13056.269170759995,89.8009109400009,54500.91024936 2022-09-30,22:30:08.000,273,11062595,-795,0,1664577007,13056.22201659,89.8502548500037,54500.89627512001 2022-09-30,22:30:09.000,273,11062613,-795,0,1664577008,13056.25569813999,89.82910745999834,54500.86832664 2022-09-30,22:30:10.000,273,11062563,-795,0,1664577009,13056.23548920999,89.87140224000177,54500.75653272001 2022-09-30,22:30:11.000,273,11062557,-795,0,1664577010,13056.22201659,89.84320572000433,54500.77749408001 2022-09-30,22:30:12.000,273,11062625,-795,0,1664577011,13056.15465348999,89.86435311000241,54500.588841840006 2022-09-30,22:30:13.000,273,11062601,-795,0,1664577012,13056.269170759995,89.87845137000113,54500.79845544001 2022-09-30,22:30:14.000,273,11062511,-795,0,1664577013,13056.28264338,89.86435311000241,54500.77050696 2022-09-30,22:30:15.000,273,11062617,-795,0,1664577014,13056.309588619995,89.87845137000113,54500.77050696 2022-09-30,22:30:16.000,273,11062526,-795,0,1664577015,13056.28264338,89.89254962999985,54500.69364864 2022-09-30,22:30:17.000,273,11062577,-795,0,1664577016,13056.29611599999,89.87845137000113,54500.71461 2022-09-30,22:30:18.000,273,11062542,-795,0,1664577017,13056.32306124,89.88550050000049,54500.735571360005 2022-09-30,22:30:19.000,273,11062569,-795,0,1664577018,13056.34327017,89.88550050000049,54500.735571360005 2022-09-30,22:30:20.000,273,11062520,-795,0,1664577019,13056.27590706999,89.948942670002,54500.66570016 2022-09-30,22:30:21.000,273,11062561,-795,0,1664577020,13056.33653385999,89.89254962999985,54500.70762288001 2022-09-30,22:30:22.000,273,11062541,-795,0,1664577021,13056.35674278999,89.91369701999793,54500.74255848 2022-09-30,22:30:23.000,273,11062522,-795,0,1664577022,13056.3634791,89.88550050000049,54500.83339104 2022-09-30,22:30:24.000,273,11062531,-795,0,1664577023,13056.3634791,89.92074615000456,54500.79146832 2022-09-30,22:30:25.000,273,11062498,-755,0,1664577024,13056.390424339996,89.91369701999793,54500.805442560006 2022-09-30,22:30:26.000,273,11062484,-795,0,1664577025,13056.417369579991,89.92074615000456,54500.86832664 2022-09-30,22:30:27.000,273,11062485,-795,0,1664577026,13056.410633269996,89.90664788999857,54500.735571360005 2022-09-30,22:30:28.000,273,11062463,-795,0,1664577027,13056.33653385999,89.93484441000328,54500.79146832 2022-09-30,22:30:29.000,273,11062457,-795,0,1664577028,13056.471260059996,89.96304093000072,54500.91723648001 2022-09-30,22:30:30.000,273,11062504,-795,0,1664577029,13056.451051129996,89.93484441000328,54500.94518496001 2022-09-30,22:30:31.000,273,11062490,-795,0,1664577030,13056.511677919996,89.92074615000456,54500.98012056 2022-09-30,22:30:32.000,273,11062472,-795,0,1664577031,13056.518414229991,89.95599180000136,54501.04999176 2022-09-30,22:30:33.000,273,11062473,-795,0,1664577032,13056.538623159991,89.94189354000264,54501.04999176 2022-09-30,22:30:34.000,273,11062449,-795,0,1664577033,13056.511677919996,89.97009006000008,54500.973133440006 2022-09-30,22:30:35.000,273,11062453,-795,0,1664577034,13056.477996369991,89.97009006000008,54500.973133440006 2022-09-30,22:30:36.000,273,11062422,-795,0,1664577035,13056.525150540001,89.96304093000072,54500.93121072 2022-09-30,22:30:37.000,273,11062424,-795,0,1664577036,13056.545359470001,89.97009006000008,54501.06396600001 2022-09-30,22:30:38.000,273,11062451,-795,0,1664577037,13056.579041019992,90.0123848400035,54501.06396600001 2022-09-30,22:30:39.000,273,11062434,-795,0,1664577038,13056.579041019992,90.01943397000286,54501.0290304 2022-09-30,22:30:40.000,273,11062432,-795,0,1664577039,13056.558832089991,90.0123848400035,54500.99409480001 2022-09-30,22:30:41.000,273,11062405,-795,0,1664577040,13056.552095779996,89.99123744999815,54500.99409480001 2022-09-30,22:30:42.000,273,11062417,-795,0,1664577041,13056.565568400001,89.9841883199988,54501.08492736001 2022-09-30,22:30:43.000,273,11062394,-795,0,1664577042,13056.579041019992,89.99123744999815,54501.08492736001 2022-09-30,22:30:44.000,273,11062392,-795,0,1664577043,13056.565568400001,90.05467961999966,54500.99409480001 2022-09-30,22:30:45.000,273,11062360,-795,0,1664577044,13056.646404120002,90.02648310000222,54500.99409480001 2022-09-30,22:30:46.000,273,11062412,-795,0,1664577045,13056.632931499997,90.00533571000415,54501.070953120005 2022-09-30,22:30:47.000,273,11062418,-795,0,1664577046,13056.727239840002,89.9841883199988,54501.15479856 2022-09-30,22:30:48.000,273,11062407,-795,0,1664577047,13056.713767219997,89.99828658000479,54501.10588872 2022-09-30,22:30:49.000,273,11062355,-795,0,1664577048,13056.693558289997,89.9841883199988,54501.12685008 2022-09-30,22:30:50.000,273,11062381,-795,0,1664577049,13056.646404120002,90.0123848400035,54501.01505616001 2022-09-30,22:30:51.000,273,11062357,-795,0,1664577050,13056.700294599992,89.99828658000479,54500.98710768 2022-09-30,22:30:52.000,273,11062384,-795,0,1664577051,13056.733976149997,90.0123848400035,54500.98012056 2022-09-30,22:30:53.000,273,11062378,-795,0,1664577052,13056.767657700002,90.02648310000222,54500.94518496001 2022-09-30,22:30:54.000,273,11062361,-795,0,1664577053,13056.740712459992,90.06172874999902,54500.84037816 2022-09-30,22:30:55.000,273,11062350,-795,0,1664577054,13056.693558289997,90.08287614000437,54500.86133952 2022-09-30,22:30:56.000,273,11062347,-795,0,1664577055,13056.707030910002,90.08992527000373,54500.79845544001 2022-09-30,22:30:57.000,273,11062292,-795,0,1664577056,13056.747448770002,90.06172874999902,54500.75653272001 2022-09-30,22:30:58.000,273,11062317,-795,0,1664577057,13056.754185079997,90.06877787999838,54500.86133952 2022-09-30,22:30:59.000,273,11062345,-795,0,1664577058,13056.841757109993,90.01943397000286,54500.84037816 2022-09-30,22:31:00.000,273,11062334,-795,0,1664577059,13056.848493420002,90.06877787999838,54500.87531376001 2022-09-30,22:31:01.000,273,11062321,-795,0,1664577060,13056.835020799997,90.06877787999838,54500.91723648001 2022-09-30,22:31:02.000,273,11062310,-795,0,1664577061,13056.895647589998,90.11107266000181,54501.00108192 2022-09-30,22:31:03.000,273,11062343,-795,0,1664577062,13056.909120210003,90.08992527000373,54500.93121072 2022-09-30,22:31:04.000,273,11062270,-795,0,1664577063,13056.936065449998,90.06877787999838,54501.070953120005 2022-09-30,22:31:05.000,273,11062238,-795,0,1664577064,13056.902383899993,90.08992527000373,54500.9591592 2022-09-30,22:31:06.000,273,11062282,-795,0,1664577065,13056.915856519998,90.11107266000181,54501.04999176 2022-09-30,22:31:07.000,273,11062236,-795,0,1664577066,13056.942801759993,90.08992527000373,54501.05697888 2022-09-30,22:31:08.000,273,11062280,-795,0,1664577067,13056.942801759993,90.10402353000245,54501.05697888 2022-09-30,22:31:09.000,273,11062257,-795,0,1664577068,13056.963010689993,90.09697440000309,54501.08492736001 2022-09-30,22:31:10.000,273,11062228,-795,0,1664577069,13056.956274379998,90.11107266000181,54501.0989016 2022-09-30,22:31:11.000,273,11062262,-795,0,1664577070,13056.983219619993,90.10402353000245,54501.08492736001 2022-09-30,22:31:12.000,273,11062245,-795,0,1664577071,13056.976483309998,90.10402353000245,54501.10588872 2022-09-30,22:31:13.000,273,11062204,-795,0,1664577072,13057.023637479993,90.06877787999838,54501.21069552001 2022-09-30,22:31:14.000,273,11062265,-795,0,1664577073,13056.983219619993,90.11812179000117,54501.19672128 2022-09-30,22:31:15.000,273,11062216,-795,0,1664577074,13057.084264269994,90.09697440000309,54501.2037084 2022-09-30,22:31:16.000,273,11062275,-795,0,1664577075,13057.037110099998,90.12517092000053,54501.15479856 2022-09-30,22:31:17.000,273,11062244,-795,0,1664577076,13057.084264269994,90.12517092000053,54501.22466976 2022-09-30,22:31:18.000,273,11062232,-795,0,1664577077,13057.104473199994,90.13222004999989,54501.31550232 2022-09-30,22:31:19.000,273,11062240,-795,0,1664577078,13057.124682129994,90.13926917999925,54501.25261824001 2022-09-30,22:31:20.000,273,11062159,-795,0,1664577079,13057.091000579989,90.12517092000053,54501.29454096 2022-09-30,22:31:21.000,273,11062190,-795,0,1664577080,13057.151627369989,90.10402353000245,54501.32947656001 2022-09-30,22:31:22.000,273,11062238,-795,0,1664577081,13057.104473199994,90.13926917999925,54501.37139928 2022-09-30,22:31:23.000,273,11062194,-795,0,1664577082,13057.124682129994,90.13222004999989,54501.287553840004 2022-09-30,22:31:24.000,273,11062203,-795,0,1664577083,13057.138154749999,90.10402353000245,54501.32248944 2022-09-30,22:31:25.000,273,11062185,-795,0,1664577084,13057.158363679999,90.13926917999925,54501.37838640001 2022-09-30,22:31:26.000,273,11062155,-795,0,1664577085,13057.21225415999,90.11812179000117,54501.49018032 2022-09-30,22:31:27.000,273,11062199,-795,0,1664577086,13057.245935709994,90.13222004999989,54501.49716744001 2022-09-30,22:31:28.000,273,11062177,-795,0,1664577087,13057.27288094999,90.1463183099986,54501.43428336 2022-09-30,22:31:29.000,273,11062165,-795,0,1664577088,13057.239199399999,90.11107266000181,54501.22466976 2022-09-30,22:31:30.000,273,11062143,-795,0,1664577089,13057.25267201999,90.13222004999989,54501.32947656001 2022-09-30,22:31:31.000,273,11062228,-795,0,1664577090,13057.27961726,90.13926917999925,54501.28056672001 2022-09-30,22:31:32.000,273,11062180,-795,0,1664577091,13057.225726779994,90.13926917999925,54501.287553840004 2022-09-30,22:31:33.000,273,11062159,-795,0,1664577092,13057.306562499994,90.15336743999796,54501.36441216 2022-09-30,22:31:34.000,273,11062160,-795,0,1664577093,13057.27961726,90.1604165700046,54501.35043792001 2022-09-30,22:31:35.000,273,11062117,-795,0,1664577094,13057.286353569994,90.1463183099986,54501.406334880005 2022-09-30,22:31:36.000,273,11062143,-795,0,1664577095,13057.23246308999,90.15336743999796,54501.31550232 2022-09-30,22:31:37.000,273,11062137,-795,0,1664577096,13057.33350773999,90.10402353000245,54501.357425040005 2022-09-30,22:31:38.000,273,11062152,-795,0,1664577097,13057.29308987999,90.15336743999796,54501.37838640001 2022-09-30,22:31:39.000,273,11062121,-795,0,1664577098,13057.306562499994,90.12517092000053,54501.39236064 2022-09-30,22:31:40.000,273,11062117,-795,0,1664577099,13057.306562499994,90.13222004999989,54501.31550232 2022-09-30,22:31:41.000,273,11062087,-795,0,1664577100,13057.25940833,90.1463183099986,54501.38537352 2022-09-30,22:31:42.000,273,11062108,-795,0,1664577101,13057.35371666999,90.1463183099986,54501.44825760001 2022-09-30,22:31:43.000,273,11062117,-795,0,1664577102,13057.36045298,90.11107266000181,54501.413322 2022-09-30,22:31:44.000,273,11062135,-795,0,1664577103,13057.37392559999,90.15336743999796,54501.46921896001 2022-09-30,22:31:45.000,273,11062070,-795,0,1664577104,13057.387398219995,90.1604165700046,54501.406334880005 2022-09-30,22:31:46.000,273,11062108,-795,0,1664577105,13057.39413452999,90.13926917999925,54501.43428336 2022-09-30,22:31:47.000,273,11062101,-795,0,1664577106,13057.35371666999,90.18156396000268,54501.44127048 2022-09-30,22:31:48.000,273,11062132,-795,0,1664577107,13057.326771429995,90.1604165700046,54501.406334880005 2022-09-30,22:31:49.000,273,11062075,-795,0,1664577108,13057.346980359995,90.1956622200014,54501.51114168 2022-09-30,22:31:50.000,273,11062040,-795,0,1664577109,13057.27961726,90.20271135000075,54501.46223184 2022-09-30,22:31:51.000,273,11062060,-795,0,1664577110,13057.306562499994,90.18156396000268,54501.46223184 2022-09-30,22:31:52.000,273,11062008,-795,0,1664577111,13057.36045298,90.18861309000204,54501.51812880001 2022-09-30,22:31:53.000,273,11062086,-795,0,1664577112,13057.33350773999,90.17451483000332,54501.4831932 2022-09-30,22:31:54.000,273,11062055,-795,0,1664577113,13057.34024405,90.13926917999925,54501.44127048 2022-09-30,22:31:55.000,273,11061986,-795,0,1664577114,13057.326771429995,90.1604165700046,54501.36441216 2022-09-30,22:31:56.000,273,11062048,-795,0,1664577115,13057.34024405,90.21680960999947,54501.406334880005 2022-09-30,22:31:57.000,273,11062006,-795,0,1664577116,13057.346980359995,90.20271135000075,54501.44825760001 2022-09-30,22:31:58.000,273,11062034,-795,0,1664577117,13057.367189289995,90.18861309000204,54501.42030912001 2022-09-30,22:31:59.000,273,11062018,-795,0,1664577118,13057.367189289995,90.21680960999947,54501.39236064 2022-09-30,22:32:00.000,273,11061984,-795,0,1664577119,13057.346980359995,90.20271135000075,54501.39236064 2022-09-30,22:32:01.000,273,11061983,-795,0,1664577120,13057.346980359995,90.20976048000011,54501.406334880005 2022-09-30,22:32:02.000,273,11062027,-795,0,1664577121,13057.32003512,90.1956622200014,54501.36441216 2022-09-30,22:32:03.000,273,11061982,-795,0,1664577122,13057.36045298,90.17451483000332,54501.33646368 2022-09-30,22:32:04.000,273,11061984,-795,0,1664577123,13057.346980359995,90.22385873999883,54501.33646368 2022-09-30,22:32:05.000,273,11061956,-795,0,1664577124,13057.33350773999,90.18861309000204,54501.308515200006 2022-09-30,22:32:06.000,273,11061995,-795,0,1664577125,13057.37392559999,90.18156396000268,54501.42729624001 2022-09-30,22:32:07.000,273,11061975,-795,0,1664577126,13057.387398219995,90.1956622200014,54501.44825760001 2022-09-30,22:32:08.000,273,11061987,-795,0,1664577127,13057.367189289995,90.21680960999947,54501.39934776001 2022-09-30,22:32:09.000,273,11061936,-795,0,1664577128,13057.367189289995,90.18861309000204,54501.39236064 2022-09-30,22:32:10.000,273,11061963,-795,0,1664577129,13057.367189289995,90.16746570000396,54501.32248944 2022-09-30,22:32:11.000,273,11061915,-795,0,1664577130,13057.33350773999,90.1956622200014,54501.36441216 2022-09-30,22:32:12.000,273,11061942,-795,0,1664577131,13057.367189289995,90.16746570000396,54501.36441216 2022-09-30,22:32:13.000,273,11061932,-795,0,1664577132,13057.37392559999,90.18156396000268,54501.35043792001 2022-09-30,22:32:14.000,273,11061956,-795,0,1664577133,13057.346980359995,90.20271135000075,54501.287553840004 2022-09-30,22:32:15.000,273,11061922,-795,0,1664577134,13057.346980359995,90.21680960999947,54501.24563112 2022-09-30,22:32:16.000,273,11061886,-795,0,1664577135,13057.39413452999,90.20976048000011,54501.32947656001 2022-09-30,22:32:17.000,273,11061859,-795,0,1664577136,13057.387398219995,90.20271135000075,54501.30152808001 2022-09-30,22:32:18.000,273,11061921,-795,0,1664577137,13057.38066191,90.18156396000268,54501.24563112 2022-09-30,22:32:19.000,273,11061949,-795,0,1664577138,13057.387398219995,90.18156396000268,54501.25960536001 2022-09-30,22:32:20.000,273,11061853,-795,0,1664577139,13057.346980359995,90.20976048000011,54501.238644000005 2022-09-30,22:32:21.000,273,11061907,-795,0,1664577140,13057.346980359995,90.18156396000268,54501.119862960004 2022-09-30,22:32:22.000,273,11061826,-795,0,1664577141,13057.38066191,90.1956622200014,54501.35043792001 2022-09-30,22:32:23.000,273,11061889,-795,0,1664577142,13057.40087084,90.1463183099986,54501.39236064 2022-09-30,22:32:24.000,273,11061891,-795,0,1664577143,13057.39413452999,90.17451483000332,54501.287553840004 2022-09-30,22:32:25.000,273,11061835,-795,0,1664577144,13057.367189289995,90.11812179000117,54501.29454096 2022-09-30,22:32:26.000,273,11061913,-795,0,1664577145,13057.367189289995,90.15336743999796,54501.2037084 2022-09-30,22:32:27.000,273,11061788,-755,0,1664577146,13057.39413452999,90.13926917999925,54501.24563112 2022-09-30,22:32:28.000,273,11061851,-795,0,1664577147,13057.41434345999,90.1463183099986,54501.33646368 2022-09-30,22:32:29.000,273,11061895,-795,0,1664577148,13057.387398219995,90.1463183099986,54501.35043792001 2022-09-30,22:32:30.000,273,11061901,-795,0,1664577149,13057.326771429995,90.1604165700046,54501.357425040005 2022-09-30,22:32:31.000,273,11061866,-795,0,1664577150,13057.448025009995,90.13222004999989,54501.308515200006 2022-09-30,22:32:32.000,273,11061803,-795,0,1664577151,13057.41434345999,90.1463183099986,54501.2735796 2022-09-30,22:32:33.000,273,11061852,-795,0,1664577152,13057.468233939995,90.1463183099986,54501.43428336 2022-09-30,22:32:34.000,273,11061839,-795,0,1664577153,13057.448025009995,90.11812179000117,54501.39934776001 2022-09-30,22:32:35.000,273,11061830,-795,0,1664577154,13057.46149763,90.09697440000309,54501.32947656001 2022-09-30,22:32:36.000,273,11061815,-795,0,1664577155,13057.48170656,90.13222004999989,54501.32248944 2022-09-30,22:32:37.000,273,11061844,-795,0,1664577156,13057.4412887,90.08992527000373,54501.37838640001 2022-09-30,22:32:38.000,273,11061808,-795,0,1664577157,13057.508651799995,90.09697440000309,54501.43428336 2022-09-30,22:32:39.000,273,11061827,-715,0,1664577158,13057.45476131999,90.11107266000181,54501.36441216 2022-09-30,22:32:40.000,273,11061765,-795,0,1664577159,13057.49517917999,90.09697440000309,54501.38537352 2022-09-30,22:32:41.000,273,11061742,-795,0,1664577160,13057.508651799995,90.07582700999774,54501.23165688001 2022-09-30,22:32:42.000,273,11061776,-795,0,1664577161,13057.53559703999,90.08992527000373,54501.21768264 2022-09-30,22:32:43.000,273,11061807,-795,0,1664577162,13057.49517917999,90.11107266000181,54501.22466976 2022-09-30,22:32:44.000,273,11061781,-795,0,1664577163,13057.58275121,90.15336743999796,54501.17575992 2022-09-30,22:32:45.000,273,11061791,-795,0,1664577164,13057.508651799995,90.25205526000354,54501.11287584001 2022-09-30,22:32:46.000,273,11061794,-795,0,1664577165,13057.448025009995,90.30844829999842,54501.0989016 2022-09-30,22:32:47.000,273,11061810,-795,0,1664577166,13057.34024405,90.30139916999906,54501.119862960004 2022-09-30,22:32:48.000,273,11061766,-795,0,1664577167,13057.36045298,90.17451483000332,54501.23165688001 2022-09-30,22:32:49.000,273,11061745,-795,0,1664577168,13057.4412887,90.10402353000245,54501.19672128 2022-09-30,22:32:50.000,273,11061740,-795,0,1664577169,13057.39413452999,90.06877787999838,54501.1687728 2022-09-30,22:32:51.000,273,11061698,-795,0,1664577170,13057.468233939995,90.12517092000053,54501.14781144 2022-09-30,22:32:52.000,273,11061770,-795,0,1664577171,13057.46149763,90.11812179000117,54501.22466976 2022-09-30,22:32:53.000,273,11061723,-795,0,1664577172,13057.468233939995,90.12517092000053,54501.18274704001 2022-09-30,22:32:54.000,273,11061738,-795,0,1664577173,13057.42107977,90.1463183099986,54501.119862960004 2022-09-30,22:32:55.000,273,11061686,-795,0,1664577174,13057.40087084,90.1604165700046,54501.06396600001 2022-09-30,22:32:56.000,273,11061735,-795,0,1664577175,13057.38066191,90.11812179000117,54500.99409480001 2022-09-30,22:32:57.000,273,11061729,-795,0,1664577176,13057.407607149995,90.05467961999966,54500.98012056 2022-09-30,22:32:58.000,273,11061752,-795,0,1664577177,13057.47497024999,89.99123744999815,54500.91024936 2022-09-30,22:32:59.000,273,11061694,-795,0,1664577178,13057.54233335,90.0476304900003,54500.94518496001 2022-09-30,22:33:00.000,273,11061701,-795,0,1664577179,13057.528860729995,90.13222004999989,54500.952172080004 2022-09-30,22:33:01.000,273,11061652,-795,0,1664577180,13057.48170656,90.13926917999925,54501.0290304 2022-09-30,22:33:02.000,273,11061631,-795,0,1664577181,13057.45476131999,90.15336743999796,54501.119862960004 2022-09-30,22:33:03.000,273,11061671,-795,0,1664577182,13057.45476131999,90.1463183099986,54501.16178568001 2022-09-30,22:33:04.000,273,11061687,-795,0,1664577183,13057.40087084,90.1604165700046,54501.04999176 2022-09-30,22:33:05.000,273,11061707,-795,0,1664577184,13057.346980359995,90.1956622200014,54501.08492736001 2022-09-30,22:33:06.000,273,11061627,-795,0,1664577185,13057.306562499994,90.1956622200014,54501.00108192 2022-09-30,22:33:07.000,273,11061608,-595,0,1664577186,13057.35371666999,90.16746570000396,54501.06396600001 2022-09-30,22:33:08.000,273,11061671,-795,0,1664577187,13057.367189289995,90.18156396000268,54501.10588872 2022-09-30,22:33:09.000,273,11061630,-795,0,1664577188,13057.326771429995,90.18861309000204,54501.04999176 2022-09-30,22:33:10.000,273,11061643,-795,0,1664577189,13057.306562499994,90.18861309000204,54500.99409480001 2022-09-30,22:33:11.000,273,11061619,-795,0,1664577190,13057.326771429995,90.13222004999989,54500.96614632001 2022-09-30,22:33:12.000,273,11061649,-795,0,1664577191,13057.33350773999,90.12517092000053,54501.00806904 2022-09-30,22:33:13.000,273,11061602,-795,0,1664577192,13057.32003512,90.1463183099986,54500.93819784 2022-09-30,22:33:14.000,273,11061570,-795,0,1664577193,13057.35371666999,90.13926917999925,54500.98710768 2022-09-30,22:33:15.000,273,11061590,-795,0,1664577194,13057.35371666999,90.11107266000181,54500.889288 2022-09-30,22:33:16.000,273,11061625,-795,0,1664577195,13057.31329880999,90.13926917999925,54500.88230088 2022-09-30,22:33:17.000,273,11061602,-795,0,1664577196,13057.33350773999,90.10402353000245,54500.94518496001 2022-09-30,22:33:18.000,273,11061598,-795,0,1664577197,13057.346980359995,90.15336743999796,54500.973133440006 2022-09-30,22:33:19.000,273,11061584,-795,0,1664577198,13057.286353569994,90.11107266000181,54500.94518496001 2022-09-30,22:33:20.000,273,11061558,-795,0,1664577199,13057.29982619,90.1463183099986,54500.88230088 2022-09-30,22:33:21.000,273,11061485,-795,0,1664577200,13057.29308987999,90.13926917999925,54500.903262240005 2022-09-30,22:33:22.000,273,11061605,-795,0,1664577201,13057.29982619,90.11812179000117,54500.92422360001 2022-09-30,22:33:23.000,273,11061620,-795,0,1664577202,13057.306562499994,90.10402353000245,54500.92422360001 2022-09-30,22:33:24.000,273,11061543,-795,0,1664577203,13057.239199399999,90.09697440000309,54500.83339104 2022-09-30,22:33:25.000,273,11061537,-795,0,1664577204,13057.25267201999,90.05467961999966,54500.83339104 2022-09-30,22:33:26.000,273,11061526,-715,0,1664577205,13057.34024405,90.05467961999966,54500.973133440006 2022-09-30,22:33:27.000,273,11061552,-795,0,1664577206,13057.35371666999,89.9841883199988,54500.973133440006 2022-09-30,22:33:28.000,273,11061555,-795,0,1664577207,13057.33350773999,89.94189354000264,54500.93121072 2022-09-30,22:33:29.000,273,11061495,-795,0,1664577208,13057.346980359995,89.89254962999985,54500.91723648001 2022-09-30,22:33:30.000,273,11061608,-795,0,1664577209,13057.387398219995,89.91369701999793,54500.79845544001 2022-09-30,22:33:31.000,273,11061544,-795,0,1664577210,13057.39413452999,89.86435311000241,54500.637751680006 2022-09-30,22:33:32.000,273,11061519,-795,0,1664577211,13057.549069659995,89.93484441000328,54500.686661520005 2022-09-30,22:33:33.000,273,11061543,-795,0,1664577212,13057.61643275999,90.16746570000396,54500.66570016 2022-09-30,22:33:34.000,273,11061532,-795,0,1664577213,13057.346980359995,90.34369395000249,54500.518970640005 2022-09-30,22:33:35.000,273,11061533,-795,0,1664577214,13057.218990469999,90.28730091000034,54500.67967440001 2022-09-30,22:33:36.000,273,11061464,-795,0,1664577215,13057.151627369989,90.1956622200014,54500.735571360005 2022-09-30,22:33:37.000,273,11061469,-795,0,1664577216,13057.151627369989,90.13926917999925,54500.75653272001 2022-09-30,22:33:38.000,273,11061492,-795,0,1664577217,13057.131418439989,90.08287614000437,54500.75653272001 2022-09-30,22:33:39.000,273,11061481,-795,0,1664577218,13057.158363679999,90.06877787999838,54500.735571360005 2022-09-30,22:33:40.000,273,11061509,-795,0,1664577219,13057.131418439989,90.08287614000437,54500.66570016 2022-09-30,22:33:41.000,273,11061463,-795,0,1664577220,13057.151627369989,90.0476304900003,54500.686661520005 2022-09-30,22:33:42.000,273,11061484,-795,0,1664577221,13057.171836299989,90.06877787999838,54500.79146832 2022-09-30,22:33:43.000,273,11061453,-795,0,1664577222,13057.198781539999,90.04058136000094,54500.81242968 2022-09-30,22:33:44.000,273,11061409,-795,0,1664577223,13057.19204522999,90.04058136000094,54500.74255848 2022-09-30,22:33:45.000,273,11061416,-795,0,1664577224,13057.144891059994,90.04058136000094,54500.70063576 2022-09-30,22:33:46.000,273,11061405,-795,0,1664577225,13057.117945819999,90.05467961999966,54500.67967440001 2022-09-30,22:33:47.000,273,11061444,-795,0,1664577226,13057.091000579989,90.04058136000094,54500.70762288001 2022-09-30,22:33:48.000,273,11061458,-795,0,1664577227,13057.097736889998,90.01943397000286,54500.55390624 2022-09-30,22:33:49.000,273,11061435,-795,0,1664577228,13057.084264269994,90.04058136000094,54500.65871304001 2022-09-30,22:33:50.000,273,11061450,-795,0,1664577229,13057.057319029998,90.05467961999966,54500.59582896 2022-09-30,22:33:51.000,273,11061409,-795,0,1664577230,13057.064055339994,90.0476304900003,54500.60980320001 2022-09-30,22:33:52.000,273,11061407,-795,0,1664577231,13057.077527959998,90.04058136000094,54500.60980320001 2022-09-30,22:33:53.000,273,11061384,-795,0,1664577232,13057.064055339994,90.06172874999902,54500.42813808 2022-09-30,22:33:54.000,273,11061408,-795,0,1664577233,13057.016901169998,90.0476304900003,54500.38621536 2022-09-30,22:33:55.000,273,11061399,-795,0,1664577234,13057.003428549993,90.04058136000094,54500.28839568 2022-09-30,22:33:56.000,273,11061393,-795,0,1664577235,13057.010164859988,90.06877787999838,54500.302369920006 2022-09-30,22:33:57.000,273,11061379,-795,0,1664577236,13056.976483309998,90.03353223000158,54500.37224112001 2022-09-30,22:33:58.000,273,11061380,-795,0,1664577237,13057.023637479993,90.04058136000094,54500.38621536 2022-09-30,22:33:59.000,273,11061405,-795,0,1664577238,13057.037110099998,90.08287614000437,54500.39320248001 2022-09-30,22:34:00.000,273,11061346,-795,0,1664577239,13056.983219619993,90.04058136000094,54500.37922824 2022-09-30,22:34:01.000,273,11061341,-795,0,1664577240,13056.976483309998,90.0476304900003,54500.37922824 2022-09-30,22:34:02.000,273,11061346,-795,0,1664577241,13056.942801759993,90.06877787999838,54500.32333128001 2022-09-30,22:34:03.000,273,11061361,-795,0,1664577242,13056.929329139988,90.0123848400035,54500.27442144001 2022-09-30,22:34:04.000,273,11061346,-795,0,1664577243,13056.875438659998,89.95599180000136,54500.21852448 2022-09-30,22:34:05.000,273,11061384,-795,0,1664577244,13056.835020799997,89.93484441000328,54500.14865328 2022-09-30,22:34:06.000,273,11061345,-795,0,1664577245,13056.902383899993,89.88550050000049,54500.07878208001 2022-09-30,22:34:07.000,273,11061346,-795,0,1664577246,13057.016901169998,89.77976355000283,54500.27442144001 2022-09-30,22:34:08.000,273,11061338,-795,0,1664577247,13057.084264269994,89.87845137000113,54500.31634416 2022-09-30,22:34:09.000,273,11061289,-795,0,1664577248,13057.097736889998,89.94189354000264,54500.34429264001 2022-09-30,22:34:10.000,273,11061314,-795,0,1664577249,13057.010164859988,89.9841883199988,54500.21153736 2022-09-30,22:34:11.000,273,11061284,-795,0,1664577250,13056.969746999988,90.0123848400035,54500.31634416 2022-09-30,22:34:12.000,273,11061299,-795,0,1664577251,13056.963010689993,90.06877787999838,54500.39320248001 2022-09-30,22:34:13.000,273,11061285,-795,0,1664577252,13056.942801759993,90.06877787999838,54500.41416384001 2022-09-30,22:34:14.000,273,11061349,-795,0,1664577253,13056.909120210003,90.08992527000373,54500.41416384001 2022-09-30,22:34:15.000,273,11061331,-795,0,1664577254,13056.915856519998,90.07582700999774,54500.46307368001 2022-09-30,22:34:16.000,273,11061295,-795,0,1664577255,13056.861966039993,90.05467961999966,54500.35826688 2022-09-30,22:34:17.000,273,11061308,-795,0,1664577256,13056.875438659998,90.08287614000437,54500.35826688 2022-09-30,22:34:18.000,273,11061261,-795,0,1664577257,13056.848493420002,90.05467961999966,54500.23948584 2022-09-30,22:34:19.000,273,11061270,-795,0,1664577258,13056.808075560002,90.09697440000309,54500.23948584 2022-09-30,22:34:20.000,273,11061287,-795,0,1664577259,13056.841757109993,90.08287614000437,54500.16262752 2022-09-30,22:34:21.000,273,11061272,-795,0,1664577260,13056.828284490002,90.04058136000094,54500.14865328 2022-09-30,22:34:22.000,273,11061248,-795,0,1664577261,13056.835020799997,90.03353223000158,54500.23948584 2022-09-30,22:34:23.000,273,11061267,-795,0,1664577262,13056.861966039993,90.02648310000222,54500.281408560004 2022-09-30,22:34:24.000,273,11061234,-795,0,1664577263,13056.835020799997,90.01943397000286,54500.22551160001 2022-09-30,22:34:25.000,273,11061262,-795,0,1664577264,13056.821548179993,90.00533571000415,54500.12769192001 2022-09-30,22:34:26.000,273,11061249,-795,0,1664577265,13056.835020799997,89.99123744999815,54500.16961464 2022-09-30,22:34:27.000,273,11061211,-795,0,1664577266,13056.814811869997,89.99123744999815,54500.14166616 2022-09-30,22:34:28.000,273,11061220,-795,0,1664577267,13056.861966039993,90.00533571000415,54500.113717680004 2022-09-30,22:34:29.000,273,11061240,-795,0,1664577268,13056.868702350002,89.96304093000072,54500.10673056001 2022-09-30,22:34:30.000,273,11061214,-795,0,1664577269,13056.841757109993,90.00533571000415,54500.10673056001 2022-09-30,22:34:31.000,273,11061206,-795,0,1664577270,13056.861966039993,89.9841883199988,54500.085769200006 2022-09-30,22:34:32.000,273,11061187,-795,0,1664577271,13056.855229729998,89.99123744999815,54499.99493664 2022-09-30,22:34:33.000,273,11061206,-795,0,1664577272,13056.848493420002,89.97009006000008,54499.99493664 2022-09-30,22:34:34.000,273,11061165,-795,0,1664577273,13056.895647589998,89.97009006000008,54500.085769200006 2022-09-30,22:34:35.000,273,11061221,-795,0,1664577274,13056.875438659998,89.95599180000136,54500.085769200006 2022-09-30,22:34:36.000,273,11061172,-795,0,1664577275,13056.848493420002,89.97713918999943,54500.015898000005 2022-09-30,22:34:37.000,273,11061187,-795,0,1664577276,13056.875438659998,89.94189354000264,54500.015898000005 2022-09-30,22:34:38.000,273,11061225,-795,0,1664577277,13056.895647589998,90.00533571000415,54500.12769192001 2022-09-30,22:34:39.000,273,11061181,-795,0,1664577278,13056.922592829993,89.9841883199988,54500.17660176001 2022-09-30,22:34:40.000,273,11061151,-795,0,1664577279,13056.956274379998,89.97009006000008,54500.16961464 2022-09-30,22:34:41.000,273,11061164,-795,0,1664577280,13056.942801759993,89.9841883199988,54500.085769200006 2022-09-30,22:34:42.000,273,11061101,-795,0,1664577281,13056.915856519998,89.99123744999815,54500.09974344 2022-09-30,22:34:43.000,273,11061128,-595,0,1664577282,13056.922592829993,89.96304093000072,54500.09974344 2022-09-30,22:34:44.000,273,11061160,-795,0,1664577283,13056.942801759993,89.97713918999943,54500.12769192001 2022-09-30,22:34:45.000,273,11061180,-795,0,1664577284,13056.861966039993,89.97009006000008,54499.946026800004 2022-09-30,22:34:46.000,273,11061135,-795,0,1664577285,13056.868702350002,89.92779528000392,54500.0508336 2022-09-30,22:34:47.000,273,11061096,-795,0,1664577286,13056.942801759993,89.96304093000072,54500.0508336 2022-09-30,22:34:48.000,273,11061142,-795,0,1664577287,13056.942801759993,89.97009006000008,54500.09275632 2022-09-30,22:34:49.000,273,11061088,-795,0,1664577288,13056.963010689993,89.95599180000136,54500.09974344 2022-09-30,22:34:50.000,273,11061117,-795,0,1664577289,13056.895647589998,89.95599180000136,54500.02288512 2022-09-30,22:34:51.000,273,11061056,-795,0,1664577290,13056.909120210003,89.92074615000456,54499.9809624 2022-09-30,22:34:52.000,273,11061127,-795,0,1664577291,13056.915856519998,89.948942670002,54500.0508336 2022-09-30,22:34:53.000,273,11061129,-795,0,1664577292,13056.942801759993,89.92074615000456,54500.09275632 2022-09-30,22:34:54.000,273,11061087,-795,0,1664577293,13056.936065449998,89.96304093000072,54500.04384648 2022-09-30,22:34:55.000,273,11061099,-795,0,1664577294,13056.963010689993,89.92074615000456,54500.05782072001 2022-09-30,22:34:56.000,273,11061093,-795,0,1664577295,13057.016901169998,89.94189354000264,54500.113717680004 2022-09-30,22:34:57.000,273,11061078,-795,0,1664577296,13056.989955929988,89.90664788999857,54500.085769200006 2022-09-30,22:34:58.000,273,11061122,-795,0,1664577297,13056.936065449998,89.95599180000136,54499.9809624 2022-09-30,22:34:59.000,273,11061115,-795,0,1664577298,13056.942801759993,89.90664788999857,54499.918078320006 2022-09-30,22:35:00.000,273,11061064,-795,0,1664577299,13056.909120210003,89.91369701999793,54499.8062844 2022-09-30,22:35:01.000,273,11061072,-795,0,1664577300,13056.848493420002,89.89959875999921,54499.82025864001 2022-09-30,22:35:02.000,273,11061089,-795,0,1664577301,13056.922592829993,89.89254962999985,54499.86916848001 2022-09-30,22:35:03.000,273,11061033,-795,0,1664577302,13056.949538069988,89.88550050000049,54499.946026800004 2022-09-30,22:35:04.000,273,11061069,-795,0,1664577303,13056.956274379998,89.92779528000392,54499.897116960004 2022-09-30,22:35:05.000,273,11060992,-795,0,1664577304,13056.915856519998,89.94189354000264,54499.86916848001 2022-09-30,22:35:06.000,273,11061002,-795,0,1664577305,13056.909120210003,89.93484441000328,54499.729426080004 2022-09-30,22:35:07.000,273,11060971,-795,0,1664577306,13056.895647589998,89.94189354000264,54499.81327152 2022-09-30,22:35:08.000,273,11061000,-795,0,1664577307,13056.915856519998,89.948942670002,54499.8062844 2022-09-30,22:35:09.000,273,11060982,-795,0,1664577308,13056.936065449998,89.94189354000264,54499.84122000001 2022-09-30,22:35:10.000,273,11060926,-795,0,1664577309,13056.882174969993,89.89959875999921,54499.76436168 2022-09-30,22:35:11.000,273,11061058,-795,0,1664577310,13056.895647589998,89.90664788999857,54499.750387440006 2022-09-30,22:35:12.000,273,11061008,-795,0,1664577311,13056.888911280003,89.91369701999793,54499.750387440006 2022-09-30,22:35:13.000,273,11060928,-795,0,1664577312,13056.915856519998,89.90664788999857,54499.76436168 2022-09-30,22:35:14.000,273,11060982,-795,0,1664577313,13056.949538069988,89.87845137000113,54499.78532304 2022-09-30,22:35:15.000,273,11061005,-795,0,1664577314,13056.888911280003,89.86435311000241,54499.71545184 2022-09-30,22:35:16.000,273,11060990,-795,0,1664577315,13056.922592829993,89.89254962999985,54499.680516240005 2022-09-30,22:35:17.000,273,11060968,-795,0,1664577316,13056.956274379998,89.87140224000177,54499.69449048 2022-09-30,22:35:18.000,273,11060988,-795,0,1664577317,13056.956274379998,89.90664788999857,54499.68750336 2022-09-30,22:35:19.000,273,11061007,-795,0,1664577318,13056.942801759993,89.92074615000456,54499.77134880001 2022-09-30,22:35:20.000,273,11060952,-795,0,1664577319,13056.949538069988,89.90664788999857,54499.77134880001 2022-09-30,22:35:21.000,273,11060929,-795,0,1664577320,13056.929329139988,89.84320572000433,54499.8062844 2022-09-30,22:35:22.000,273,11060973,-795,0,1664577321,13056.963010689993,89.85730398000305,54499.70147760001 2022-09-30,22:35:23.000,273,11060975,-795,0,1664577322,13056.949538069988,89.8361565899977,54499.78532304 2022-09-30,22:35:24.000,273,11060953,-795,0,1664577323,13056.929329139988,89.80796007000026,54499.68750336 2022-09-30,22:35:25.000,273,11060955,-795,0,1664577324,13056.888911280003,89.82205832999898,54499.74340032001 2022-09-30,22:35:26.000,273,11060919,-795,0,1664577325,13056.882174969993,89.80796007000026,54499.74340032001 2022-09-30,22:35:27.000,273,11060927,-795,0,1664577326,13056.902383899993,89.8009109400009,54499.729426080004 2022-09-30,22:35:28.000,273,11060929,-795,0,1664577327,13056.936065449998,89.8009109400009,54499.7364132 2022-09-30,22:35:29.000,273,11060849,-795,0,1664577328,13056.922592829993,89.76566529000411,54499.75737456 2022-09-30,22:35:30.000,273,11060901,-795,0,1664577329,13056.895647589998,89.76566529000411,54499.65256776001 2022-09-30,22:35:31.000,273,11060897,-795,0,1664577330,13056.868702350002,89.74451789999875,54499.75737456 2022-09-30,22:35:32.000,273,11060870,-795,0,1664577331,13056.875438659998,89.73041964000004,54499.76436168 2022-09-30,22:35:33.000,273,11060858,-795,0,1664577332,13056.787866630002,89.68107573000452,54499.610645040004 2022-09-30,22:35:34.000,273,11060901,-795,0,1664577333,13056.639667809992,89.79386181000154,54499.512825360005 2022-09-30,22:35:35.000,273,11060848,-795,0,1664577334,13056.612722569997,89.91369701999793,54499.57570944001 2022-09-30,22:35:36.000,273,11060893,-795,0,1664577335,13056.754185079997,90.08287614000437,54499.71545184 2022-09-30,22:35:37.000,273,11060872,-795,0,1664577336,13056.902383899993,89.97713918999943,54499.72243896001 2022-09-30,22:35:38.000,273,11060879,-795,0,1664577337,13057.016901169998,89.91369701999793,54499.680516240005 2022-09-30,22:35:39.000,273,11060862,-795,0,1664577338,13057.016901169998,89.87845137000113,54499.631606400006 2022-09-30,22:35:40.000,273,11060846,-795,0,1664577339,13056.949538069988,89.80796007000026,54499.53378672001 2022-09-30,22:35:41.000,273,11060848,-795,0,1664577340,13056.929329139988,89.76566529000411,54499.561735200004 2022-09-30,22:35:42.000,273,11060841,-795,0,1664577341,13057.003428549993,89.75156702999811,54499.64558064 2022-09-30,22:35:43.000,273,11060856,-795,0,1664577342,13056.976483309998,89.71632138000132,54499.680516240005 2022-09-30,22:35:44.000,273,11060856,-795,0,1664577343,13056.989955929988,89.75156702999811,54499.63859352 2022-09-30,22:35:45.000,273,11060818,-795,0,1664577344,13056.915856519998,89.73041964000004,54499.5966708 2022-09-30,22:35:46.000,273,11060787,-795,0,1664577345,13056.902383899993,89.70927225000196,54499.65256776001 2022-09-30,22:35:47.000,273,11060832,-795,0,1664577346,13056.936065449998,89.69517399000324,54499.50583824001 2022-09-30,22:35:48.000,273,11060861,-795,0,1664577347,13056.942801759993,89.73041964000004,54499.45692840001 2022-09-30,22:35:49.000,273,11060831,-795,0,1664577348,13056.929329139988,89.68107573000452,54499.50583824001 2022-09-30,22:35:50.000,273,11060805,-795,0,1664577349,13056.949538069988,89.68107573000452,54499.491864 2022-09-30,22:35:51.000,273,11060833,-795,0,1664577350,13056.949538069988,89.67402659999789,54499.54776096 2022-09-30,22:35:52.000,273,11060796,-795,0,1664577351,13056.963010689993,89.70927225000196,54499.55474808001 2022-09-30,22:35:53.000,273,11060788,-795,0,1664577352,13057.010164859988,89.69517399000324,54499.56872232 2022-09-30,22:35:54.000,273,11060825,-795,0,1664577353,13056.902383899993,89.70927225000196,54499.42897992 2022-09-30,22:35:55.000,273,11060789,-795,0,1664577354,13056.942801759993,89.65287920999981,54499.38705720001 2022-09-30,22:35:56.000,273,11060794,-795,0,1664577355,13056.902383899993,89.68107573000452,54499.35910872 2022-09-30,22:35:57.000,273,11060792,-795,0,1664577356,13056.915856519998,89.63878095000109,54499.40801856001 2022-09-30,22:35:58.000,273,11060768,-795,0,1664577357,13056.929329139988,89.67402659999789,54499.4219928 2022-09-30,22:35:59.000,273,11060742,-795,0,1664577358,13056.929329139988,89.64583008000045,54499.3521216 2022-09-30,22:36:00.000,273,11060757,-795,0,1664577359,13056.902383899993,89.67402659999789,54499.38705720001 2022-09-30,22:36:01.000,273,11060734,-795,0,1664577360,13056.875438659998,89.67402659999789,54499.40801856001 2022-09-30,22:36:02.000,273,11060707,-795,0,1664577361,13056.868702350002,89.66697746999853,54499.42897992 2022-09-30,22:36:03.000,273,11060712,-795,0,1664577362,13056.855229729998,89.65992833999917,54499.442954160004 2022-09-30,22:36:04.000,273,11060738,-795,0,1664577363,13056.895647589998,89.67402659999789,54499.4219928 2022-09-30,22:36:05.000,273,11060764,-795,0,1664577364,13056.895647589998,89.63173182000173,54499.32417312 2022-09-30,22:36:06.000,273,11060760,-795,0,1664577365,13056.915856519998,89.61763356000301,54499.37308296 2022-09-30,22:36:07.000,273,11060714,-795,0,1664577366,13056.915856519998,89.63173182000173,54499.38705720001 2022-09-30,22:36:08.000,273,11060706,-755,0,1664577367,13056.909120210003,89.63878095000109,54499.442954160004 2022-09-30,22:36:09.000,273,11060701,-795,0,1664577368,13056.902383899993,89.59648616999766,54499.44994128 2022-09-30,22:36:10.000,273,11060721,-795,0,1664577369,13056.841757109993,89.63173182000173,54499.394044320004 2022-09-30,22:36:11.000,273,11060714,-795,0,1664577370,13056.895647589998,89.6035353000043,54499.442954160004 2022-09-30,22:36:12.000,273,11060692,-795,0,1664577371,13056.861966039993,89.61058443000366,54499.38705720001 2022-09-30,22:36:13.000,273,11060694,-795,0,1664577372,13056.868702350002,89.5894370399983,54499.463915520006 2022-09-30,22:36:14.000,273,11060707,-795,0,1664577373,13056.895647589998,89.59648616999766,54499.463915520006 2022-09-30,22:36:15.000,273,11060682,-795,0,1664577374,13056.902383899993,89.5894370399983,54499.42897992 2022-09-30,22:36:16.000,273,11060712,-795,0,1664577375,13056.875438659998,89.5894370399983,54499.42897992 2022-09-30,22:36:17.000,273,11060663,-795,0,1664577376,13056.801339249992,89.58238790999894,54499.394044320004 2022-09-30,22:36:18.000,273,11060728,-795,0,1664577377,13056.855229729998,89.56124052000087,54499.44994128 2022-09-30,22:36:19.000,273,11060669,-795,0,1664577378,13056.895647589998,89.54714226000215,54499.45692840001 2022-09-30,22:36:20.000,273,11060636,-795,0,1664577379,13056.828284490002,89.57533877999958,54499.32417312 2022-09-30,22:36:21.000,273,11060630,-795,0,1664577380,13056.848493420002,89.5541913900015,54499.30321176 2022-09-30,22:36:22.000,273,11060669,-795,0,1664577381,13056.868702350002,89.59648616999766,54499.42897992 2022-09-30,22:36:23.000,273,11060674,-795,0,1664577382,13056.882174969993,89.51189660999808,54499.45692840001 2022-09-30,22:36:24.000,273,11060657,-795,0,1664577383,13056.841757109993,89.54009313000279,54499.415005680006 2022-09-30,22:36:25.000,273,11060617,-795,0,1664577384,13056.814811869997,89.54009313000279,54499.345134480005 2022-09-30,22:36:26.000,273,11060557,-795,0,1664577385,13056.794602939997,89.52599487000407,54499.31718600001 2022-09-30,22:36:27.000,273,11060627,-795,0,1664577386,13056.794602939997,89.52599487000407,54499.31019888 2022-09-30,22:36:28.000,273,11060653,-795,0,1664577387,13056.801339249992,89.49074922,54499.26827616001 2022-09-30,22:36:29.000,273,11060629,-795,0,1664577388,13056.781130319992,89.51189660999808,54499.31019888 2022-09-30,22:36:30.000,273,11060640,-795,0,1664577389,13056.787866630002,89.49779834999936,54499.23334056 2022-09-30,22:36:31.000,273,11060561,-795,0,1664577390,13056.787866630002,89.48370009000064,54499.26128904 2022-09-30,22:36:32.000,273,11060588,-795,0,1664577391,13056.828284490002,89.46960183000192,54499.26128904 2022-09-30,22:36:33.000,273,11060594,-795,0,1664577392,13056.814811869997,89.46255270000256,54499.31019888 2022-09-30,22:36:34.000,273,11060571,-795,0,1664577393,13056.754185079997,89.4555035700032,54499.24032768001 2022-09-30,22:36:35.000,273,11060569,-795,0,1664577394,13056.707030910002,89.44845444000384,54499.19141784 2022-09-30,22:36:36.000,273,11060596,-795,0,1664577395,13056.794602939997,89.48370009000064,54499.10058528001 2022-09-30,22:36:37.000,273,11060553,-795,0,1664577396,13056.754185079997,89.36386488000426,54499.10058528001 2022-09-30,22:36:38.000,273,11060562,-795,0,1664577397,13056.828284490002,89.38501227000233,54499.275263280004 2022-09-30,22:36:39.000,273,11060588,-795,0,1664577398,13056.828284490002,89.41320878999977,54499.19141784 2022-09-30,22:36:40.000,273,11060545,-795,0,1664577399,13056.767657700002,89.41320878999977,54499.21936632001 2022-09-30,22:36:41.000,273,11060563,-795,0,1664577400,13056.835020799997,89.40615966000041,54499.226353440004 2022-09-30,22:36:42.000,273,11060575,-795,0,1664577401,13056.841757109993,89.39911053000105,54499.26827616001 2022-09-30,22:36:43.000,273,11060599,-795,0,1664577402,13056.821548179993,89.36386488000426,54499.2123792 2022-09-30,22:36:44.000,273,11060551,-795,0,1664577403,13056.713767219997,89.37091401000362,54499.2123792 2022-09-30,22:36:45.000,273,11060509,-795,0,1664577404,13056.747448770002,89.3568157500049,54499.142508 2022-09-30,22:36:46.000,273,11060495,-795,0,1664577405,13056.760921389992,89.34976661999826,54499.128533760006 2022-09-30,22:36:47.000,273,11060519,-795,0,1664577406,13056.821548179993,89.32861923000019,54499.21936632001 2022-09-30,22:36:48.000,273,11060531,-795,0,1664577407,13056.794602939997,89.37091401000362,54499.19840496001 2022-09-30,22:36:49.000,273,11060507,-795,0,1664577408,13056.814811869997,89.38501227000233,54499.18443072 2022-09-30,22:36:50.000,273,11060534,-795,0,1664577409,13056.733976149997,89.33566835999954,54499.13552088 2022-09-30,22:36:51.000,273,11060530,-795,0,1664577410,13056.767657700002,89.30042271000275,54499.21936632001 2022-09-30,22:36:52.000,273,11060527,-795,0,1664577411,13056.808075560002,89.3568157500049,54499.30321176 2022-09-30,22:36:53.000,273,11060491,-795,0,1664577412,13056.794602939997,89.30042271000275,54499.31718600001 2022-09-30,22:36:54.000,273,11060530,-795,0,1664577413,13056.767657700002,89.32861923000019,54499.24032768001 2022-09-30,22:36:55.000,273,11060441,-795,0,1664577414,13056.794602939997,89.29337358000339,54499.226353440004 2022-09-30,22:36:56.000,273,11060464,-795,0,1664577415,13056.801339249992,89.26517705999868,54499.30321176 2022-09-30,22:36:57.000,273,11060502,-795,0,1664577416,13056.868702350002,89.27927532000467,54499.247314800006 2022-09-30,22:36:58.000,273,11060476,-795,0,1664577417,13056.821548179993,89.30042271000275,54499.25430192 2022-09-30,22:36:59.000,273,11060484,-795,0,1664577418,13056.814811869997,89.27222618999804,54499.2123792 2022-09-30,22:37:00.000,273,11060406,-795,0,1664577419,13056.801339249992,89.29337358000339,54499.17045648001 2022-09-30,22:37:01.000,273,11060461,-795,0,1664577420,13056.787866630002,89.32157010000083,54499.128533760006 2022-09-30,22:37:02.000,273,11060410,-795,0,1664577421,13056.787866630002,89.26517705999868,54499.247314800006 2022-09-30,22:37:03.000,273,11060421,-795,0,1664577422,13056.814811869997,89.26517705999868,54499.177443600005 2022-09-30,22:37:04.000,273,11060493,-795,0,1664577423,13056.821548179993,89.25107879999996,54499.19840496001 2022-09-30,22:37:05.000,273,11060440,-795,0,1664577424,13056.760921389992,89.2440296700006,54499.09359816 2022-09-30,22:37:06.000,273,11060425,-795,0,1664577425,13056.747448770002,89.2440296700006,54499.09359816 2022-09-30,22:37:07.000,273,11060412,-795,0,1664577426,13056.808075560002,89.22288228000252,54499.177443600005 2022-09-30,22:37:08.000,273,11060431,-795,0,1664577427,13056.774394009997,89.17353836999973,54499.128533760006 2022-09-30,22:37:09.000,273,11060414,-795,0,1664577428,13056.801339249992,89.2087840200038,54499.08661104 2022-09-30,22:37:10.000,273,11060399,-795,0,1664577429,13056.787866630002,89.19468575999781,54499.0377012 2022-09-30,22:37:11.000,273,11060446,-795,0,1664577430,13056.855229729998,89.18763662999845,54498.98879136 2022-09-30,22:37:12.000,273,11060378,-795,0,1664577431,13056.875438659998,89.18763662999845,54499.07263680001 2022-09-30,22:37:13.000,273,11060401,-795,0,1664577432,13056.848493420002,89.15944011000101,54498.98879136 2022-09-30,22:37:14.000,273,11060414,-795,0,1664577433,13056.821548179993,89.20173489000445,54499.02372696 2022-09-30,22:37:15.000,273,11060333,-795,0,1664577434,13056.835020799997,89.17353836999973,54498.939881520004 2022-09-30,22:37:16.000,273,11060422,-795,0,1664577435,13056.814811869997,89.15239098000166,54498.99577848 2022-09-30,22:37:17.000,273,11060389,-795,0,1664577436,13056.841757109993,89.18763662999845,54499.06564968 2022-09-30,22:37:18.000,273,11060371,-795,0,1664577437,13056.855229729998,89.20173489000445,54499.107572400004 2022-09-30,22:37:19.000,273,11060389,-795,0,1664577438,13056.868702350002,89.16648924000037,54499.03071408001 2022-09-30,22:37:20.000,273,11060360,-795,0,1664577439,13056.875438659998,89.13124359000358,54499.02372696 2022-09-30,22:37:21.000,273,11060312,-795,0,1664577440,13056.929329139988,89.13124359000358,54499.04468832 2022-09-30,22:37:22.000,273,11060362,-795,0,1664577441,13056.868702350002,89.12419446000422,54499.08661104 2022-09-30,22:37:23.000,273,11060319,-795,0,1664577442,13056.915856519998,89.10304706999887,54498.95385576001 2022-09-30,22:37:24.000,273,11060338,-795,0,1664577443,13056.902383899993,89.13124359000358,54498.94686864 2022-09-30,22:37:25.000,273,11060351,-795,0,1664577444,13056.902383899993,89.13124359000358,54499.01673984 2022-09-30,22:37:26.000,273,11060337,-795,0,1664577445,13056.936065449998,89.17353836999973,54499.107572400004 2022-09-30,22:37:27.000,273,11060329,-795,0,1664577446,13056.976483309998,89.13124359000358,54499.11455952 2022-09-30,22:37:28.000,273,11060313,-795,0,1664577447,13056.956274379998,89.13124359000358,54499.177443600005 2022-09-30,22:37:29.000,273,11060339,-795,0,1664577448,13057.003428549993,89.08894881000015,54499.18443072 2022-09-30,22:37:30.000,273,11060317,-795,0,1664577449,13056.956274379998,89.12419446000422,54499.07263680001 2022-09-30,22:37:31.000,273,11060271,-795,0,1664577450,13056.996692239998,89.13124359000358,54499.12154664001 2022-09-30,22:37:32.000,273,11060311,-795,0,1664577451,13057.070791649989,89.08189968000079,54499.13552088 2022-09-30,22:37:33.000,273,11060290,-795,0,1664577452,13057.064055339994,89.10304706999887,54499.11455952 2022-09-30,22:37:34.000,273,11060296,-795,0,1664577453,13057.043846409993,89.08189968000079,54499.17045648001 2022-09-30,22:37:35.000,273,11060318,-795,0,1664577454,13057.091000579989,89.06780142000207,54499.23334056 2022-09-30,22:37:36.000,273,11060270,-795,0,1664577455,13057.097736889998,89.06780142000207,54499.128533760006 2022-09-30,22:37:37.000,273,11060289,-795,0,1664577456,13057.144891059994,89.032555769998,54499.25430192 2022-09-30,22:37:38.000,273,11060273,-795,0,1664577457,13057.138154749999,89.05370316000335,54499.19141784 2022-09-30,22:37:39.000,273,11060311,-795,0,1664577458,13057.171836299989,89.05370316000335,54499.19141784 2022-09-30,22:37:40.000,273,11060293,-795,0,1664577459,13057.144891059994,89.06780142000207,54499.13552088 2022-09-30,22:37:41.000,273,11060307,-795,0,1664577460,13057.178572609999,89.02550663999864,54499.13552088 2022-09-30,22:37:42.000,273,11060242,-795,0,1664577461,13057.23246308999,89.05370316000335,54499.2123792 2022-09-30,22:37:43.000,273,11060289,-795,0,1664577462,13057.198781539999,89.02550663999864,54499.19141784 2022-09-30,22:37:44.000,273,11060248,-795,0,1664577463,13057.198781539999,89.032555769998,54499.18443072 2022-09-30,22:37:45.000,273,11060228,-795,0,1664577464,13057.185308919994,88.98321186000248,54499.09359816 2022-09-30,22:37:46.000,273,11060250,-795,0,1664577465,13057.158363679999,89.01845750999928,54499.05167544001 2022-09-30,22:37:47.000,273,11060241,-795,0,1664577466,13057.225726779994,89.01140837999992,54499.04468832 2022-09-30,22:37:48.000,273,11060301,-795,0,1664577467,13057.245935709994,89.032555769998,54499.079623920006 2022-09-30,22:37:49.000,273,11060272,-795,0,1664577468,13057.266144639994,89.01140837999992,54499.13552088 2022-09-30,22:37:50.000,273,11060230,-795,0,1664577469,13057.25940833,89.032555769998,54499.079623920006 2022-09-30,22:37:51.000,273,11060216,-795,0,1664577470,13057.31329880999,89.02550663999864,54499.23334056 2022-09-30,22:37:52.000,273,11060207,-795,0,1664577471,13057.346980359995,88.94796620999841,54499.24032768001 2022-09-30,22:37:53.000,273,11060230,-795,0,1664577472,13057.36045298,88.94091707999905,54499.2123792 2022-09-30,22:37:54.000,273,11060200,-795,0,1664577473,13057.38066191,88.9973101200012,54499.247314800006 2022-09-30,22:37:55.000,273,11060183,-795,0,1664577474,13057.33350773999,88.96911360000377,54499.18443072 2022-09-30,22:37:56.000,273,11060208,-795,0,1664577475,13057.33350773999,88.95501533999777,54499.14949512001 2022-09-30,22:37:57.000,273,11060206,-795,0,1664577476,13057.40087084,88.94796620999841,54499.32417312 2022-09-30,22:37:58.000,273,11060177,-795,0,1664577477,13057.39413452999,88.96911360000377,54499.31019888 2022-09-30,22:37:59.000,273,11060173,-795,0,1664577478,13057.4412887,89.00435925000056,54499.32417312 2022-09-30,22:38:00.000,273,11060154,-795,0,1664577479,13057.427816079995,88.96911360000377,54499.2822504 2022-09-30,22:38:01.000,273,11060149,-795,0,1664577480,13057.39413452999,88.95501533999777,54499.32417312 2022-09-30,22:38:02.000,273,11060186,-795,0,1664577481,13057.42107977,88.95501533999777,54499.30321176 2022-09-30,22:38:03.000,273,11060164,-795,0,1664577482,13057.46149763,88.95501533999777,54499.2822504 2022-09-30,22:38:04.000,273,11060183,-795,0,1664577483,13057.39413452999,89.01845750999928,54499.079623920006 2022-09-30,22:38:05.000,273,11060136,-635,0,1664577484,13057.42107977,88.97616273000313,54499.177443600005 2022-09-30,22:38:06.000,273,11060165,-795,0,1664577485,13057.49517917999,88.94091707999905,54499.23334056 2022-09-30,22:38:07.000,273,11060146,-795,0,1664577486,13057.54233335,88.8986223000029,54499.32417312 2022-09-30,22:38:08.000,273,11060138,-795,0,1664577487,13057.549069659995,88.94091707999905,54499.31718600001 2022-09-30,22:38:09.000,273,11060098,-795,0,1664577488,13057.57601489999,88.8986223000029,54499.31718600001 2022-09-30,22:38:10.000,273,11060123,-795,0,1664577489,13057.56254228,88.86337664999883,54499.20539208 2022-09-30,22:38:11.000,273,11060113,-795,0,1664577490,13057.569278589996,88.86337664999883,54499.226353440004 2022-09-30,22:38:12.000,273,11060110,-795,0,1664577491,13057.589487519996,88.82108187000267,54499.21936632001 2022-09-30,22:38:13.000,273,11060138,-795,0,1664577492,13057.677059549991,88.7858362199986,54499.25430192 2022-09-30,22:38:14.000,273,11060130,-795,0,1664577493,13057.690532169996,88.7505905700018,54499.19840496001 2022-09-30,22:38:15.000,273,11060066,-795,0,1664577494,13057.724213720001,88.67305014000158,54499.20539208 2022-09-30,22:38:16.000,273,11060144,-795,0,1664577495,13057.656850619991,88.55321492999792,54499.275263280004 2022-09-30,22:38:17.000,273,11060047,-795,0,1664577496,13057.569278589996,88.49682189000305,54499.247314800006 2022-09-30,22:38:18.000,273,11060075,-795,0,1664577497,13057.38066191,88.62370622999879,54499.06564968 2022-09-30,22:38:19.000,273,11060112,-795,0,1664577498,13057.37392559999,88.77173795999988,54499.107572400004 2022-09-30,22:38:20.000,273,11060032,-795,0,1664577499,13057.43455238999,88.92681882000034,54499.05167544001 2022-09-30,22:38:21.000,273,11060081,-795,0,1664577500,13057.55580596999,88.94796620999841,54499.11455952 2022-09-30,22:38:22.000,273,11060078,-795,0,1664577501,13057.68379586,88.88452404000418,54499.26128904 2022-09-30,22:38:23.000,273,11060032,-795,0,1664577502,13057.717477409991,88.82813100000203,54499.26128904 2022-09-30,22:38:24.000,273,11060076,-795,0,1664577503,13057.724213720001,88.79288534999796,54499.275263280004 2022-09-30,22:38:25.000,273,11060040,-795,0,1664577504,13057.717477409991,88.73649231000309,54499.16346936 2022-09-30,22:38:26.000,273,11060024,-795,0,1664577505,13057.724213720001,88.73649231000309,54499.2123792 2022-09-30,22:38:27.000,273,11060057,-795,0,1664577506,13057.744422650001,88.70829578999837,54499.24032768001 2022-09-30,22:38:28.000,273,11060032,-795,0,1664577507,13057.778104199992,88.64485362000414,54499.25430192 2022-09-30,22:38:29.000,273,11060035,-795,0,1664577508,13057.778104199992,88.65895188000286,54499.30321176 2022-09-30,22:38:30.000,273,11059987,-795,0,1664577509,13057.771367889996,88.67305014000158,54499.2822504 2022-09-30,22:38:31.000,273,11060057,-795,0,1664577510,13057.798313129992,88.60255884000071,54499.28923752001 2022-09-30,22:38:32.000,273,11059980,-795,0,1664577511,13057.798313129992,88.6519027500035,54499.394044320004 2022-09-30,22:38:33.000,273,11060024,-795,0,1664577512,13057.805049440001,88.61665709999943,54499.40103144 2022-09-30,22:38:34.000,273,11060010,-795,0,1664577513,13057.771367889996,88.63075535999815,54499.36609584001 2022-09-30,22:38:35.000,273,11059997,-795,0,1664577514,13057.757895269991,88.60960797000007,54499.33116024 2022-09-30,22:38:36.000,273,11060032,-795,0,1664577515,13057.737686339991,88.60255884000071,54499.296224640006 2022-09-30,22:38:37.000,273,11059968,-795,0,1664577516,13057.724213720001,88.60255884000071,54499.2822504 2022-09-30,22:38:38.000,273,11059990,-795,0,1664577517,13057.818522059992,88.60960797000007,54499.33116024 2022-09-30,22:38:39.000,273,11060018,-795,0,1664577518,13057.838730989992,88.58141145000263,54499.3521216 2022-09-30,22:38:40.000,273,11059985,-795,0,1664577519,13057.818522059992,88.56026406000456,54499.31718600001 2022-09-30,22:38:41.000,273,11060019,-795,0,1664577520,13057.805049440001,88.53206753999984,54499.3521216 2022-09-30,22:38:42.000,273,11059978,-795,0,1664577521,13057.784840510001,88.53206753999984,54499.3521216 2022-09-30,22:38:43.000,273,11059977,-795,0,1664577522,13057.791576819996,88.5038710200024,54499.43596704001 2022-09-30,22:38:44.000,273,11059948,-795,0,1664577523,13057.737686339991,88.51796928000113,54499.26827616001 2022-09-30,22:38:45.000,273,11059968,-795,0,1664577524,13057.771367889996,88.4756744999977,54499.28923752001 2022-09-30,22:38:46.000,273,11059951,-795,0,1664577525,13057.778104199992,88.46862536999834,54499.442954160004 2022-09-30,22:38:47.000,273,11059926,-795,0,1664577526,13057.831994679997,88.44747798000026,54499.38705720001 2022-09-30,22:38:48.000,273,11059991,-795,0,1664577527,13057.845467300001,88.41223233000346,54499.37308296 2022-09-30,22:38:49.000,273,11059922,-795,0,1664577528,13057.845467300001,88.39813407000474,54499.3521216 2022-09-30,22:38:50.000,273,11059887,-795,0,1664577529,13057.838730989992,88.41223233000346,54499.25430192 2022-09-30,22:38:51.000,273,11059913,-675,0,1664577530,13057.825258370001,88.36993755000003,54499.247314800006 2022-09-30,22:38:52.000,273,11059978,-795,0,1664577531,13057.858939919992,88.34879016000195,54499.25430192 2022-09-30,22:38:53.000,273,11059915,-795,0,1664577532,13057.852203609997,88.32764277000388,54499.296224640006 2022-09-30,22:38:54.000,273,11059921,-795,0,1664577533,13057.858939919992,88.34879016000195,54499.275263280004 2022-09-30,22:38:55.000,273,11059914,-795,0,1664577534,13057.906094090002,88.31354450999788,54499.31019888 2022-09-30,22:38:56.000,273,11059941,-795,0,1664577535,13057.852203609997,88.29944624999916,54499.30321176 2022-09-30,22:38:57.000,273,11059905,-795,0,1664577536,13057.872412539997,88.22190581999894,54499.37308296 2022-09-30,22:38:58.000,273,11059909,-795,0,1664577537,13057.906094090002,88.26420060000237,54499.35910872 2022-09-30,22:38:59.000,273,11059891,-795,0,1664577538,13057.879148849992,88.22190581999894,54499.36609584001 2022-09-30,22:39:00.000,273,11059904,-795,0,1664577539,13057.872412539997,88.22190581999894,54499.33814736001 2022-09-30,22:39:01.000,273,11059924,-795,0,1664577540,13057.852203609997,88.2289549499983,54499.24032768001 2022-09-30,22:39:02.000,273,11059890,-795,0,1664577541,13057.885885160002,88.14436538999871,54499.345134480005 2022-09-30,22:39:03.000,273,11059892,-795,0,1664577542,13057.946511950002,88.1937093000015,54499.42897992 2022-09-30,22:39:04.000,273,11059856,-795,0,1664577543,13057.939775639992,88.2289549499983,54499.40801856001 2022-09-30,22:39:05.000,273,11059874,-795,0,1664577544,13057.892621469997,88.13731625999935,54499.30321176 2022-09-30,22:39:06.000,273,11059814,-795,0,1664577545,13057.879148849992,88.18666017000214,54499.2822504 2022-09-30,22:39:07.000,273,11059852,-795,0,1664577546,13057.892621469997,88.15141451999807,54499.28923752001 2022-09-30,22:39:08.000,273,11059888,-795,0,1664577547,13057.912830399997,88.13731625999935,54499.345134480005 2022-09-30,22:39:09.000,273,11059833,-795,0,1664577548,13057.912830399997,88.08797235000384,54499.37308296 2022-09-30,22:39:10.000,273,11059792,-795,0,1664577549,13057.852203609997,88.11616887000127,54499.345134480005 2022-09-30,22:39:11.000,273,11059829,-795,0,1664577550,13057.845467300001,88.07387408999784,54499.345134480005 2022-09-30,22:39:12.000,273,11059841,-795,0,1664577551,13057.879148849992,88.08092322000448,54499.48487688001 2022-09-30,22:39:13.000,273,11059846,-795,0,1664577552,13057.885885160002,88.07387408999784,54499.38705720001 2022-09-30,22:39:14.000,273,11059793,-795,0,1664577553,13057.858939919992,88.03862844000105,54499.38705720001 2022-09-30,22:39:15.000,273,11059814,-795,0,1664577554,13057.885885160002,88.01748105000297,54499.15648224 2022-09-30,22:39:16.000,273,11059822,-795,0,1664577555,13057.852203609997,88.05977582999913,54499.26827616001 2022-09-30,22:39:17.000,273,11059811,-795,0,1664577556,13057.879148849992,88.00338279000425,54499.38007008 2022-09-30,22:39:18.000,273,11059752,-795,0,1664577557,13057.899357779992,87.98928452999826,54499.345134480005 2022-09-30,22:39:19.000,273,11059793,-795,0,1664577558,13057.899357779992,88.00338279000425,54499.247314800006 2022-09-30,22:39:20.000,273,11059783,-795,0,1664577559,13057.872412539997,88.01748105000297,54499.275263280004 2022-09-30,22:39:21.000,273,11059749,-795,0,1664577560,13057.906094090002,87.96813714000018,54499.296224640006 2022-09-30,22:39:22.000,273,11059750,-795,0,1664577561,13057.892621469997,87.91879323000467,54499.30321176 2022-09-30,22:39:23.000,273,11059784,-795,0,1664577562,13057.879148849992,87.91174409999803,54499.35910872 2022-09-30,22:39:24.000,273,11059764,-795,0,1664577563,13057.885885160002,87.89059670999995,54499.31019888 2022-09-30,22:39:25.000,273,11059769,-795,0,1664577564,13057.865676230002,87.93289149000339,54499.33814736001 2022-09-30,22:39:26.000,273,11059789,-795,0,1664577565,13057.899357779992,87.91174409999803,54499.394044320004 2022-09-30,22:39:27.000,273,11059771,-795,0,1664577566,13057.919566709992,87.90469496999867,54499.415005680006 2022-09-30,22:39:28.000,273,11059781,-795,0,1664577567,13057.879148849992,87.86240019000252,54499.4219928 2022-09-30,22:39:29.000,273,11059718,-795,0,1664577568,13057.872412539997,87.87649845000124,54499.40801856001 2022-09-30,22:39:30.000,273,11059727,-795,0,1664577569,13057.798313129992,87.8342036699978,54499.345134480005 2022-09-30,22:39:31.000,273,11059739,-795,0,1664577570,13057.825258370001,87.82715453999845,54499.36609584001 2022-09-30,22:39:32.000,273,11059750,-795,0,1664577571,13057.858939919992,87.8483019300038,54499.442954160004 2022-09-30,22:39:33.000,273,11059728,-795,0,1664577572,13057.825258370001,87.82715453999845,54499.415005680006 2022-09-30,22:39:34.000,273,11059716,-795,0,1664577573,13057.798313129992,87.82010540999909,54499.42897992 2022-09-30,22:39:35.000,273,11059710,-795,0,1664577574,13057.825258370001,87.79895802000101,54499.44994128 2022-09-30,22:39:36.000,273,11059677,-795,0,1664577575,13057.778104199992,87.79895802000101,54499.45692840001 2022-09-30,22:39:37.000,273,11059701,-795,0,1664577576,13057.798313129992,87.81305627999973,54499.54077384 2022-09-30,22:39:38.000,273,11059714,-795,0,1664577577,13057.710741099996,87.79190889000165,54499.345134480005 2022-09-30,22:39:39.000,273,11059750,-795,0,1664577578,13057.784840510001,87.75666324000485,54499.47090264 2022-09-30,22:39:40.000,273,11059715,-795,0,1664577579,13057.757895269991,87.78485976000229,54499.442954160004 2022-09-30,22:39:41.000,273,11059707,-795,0,1664577580,13057.730950029996,87.75666324000485,54499.44994128 2022-09-30,22:39:42.000,273,11059692,-795,0,1664577581,13057.784840510001,87.7355158499995,54499.54077384 2022-09-30,22:39:43.000,273,11059661,-795,0,1664577582,13057.751158959996,87.72141759000078,54499.58968368 2022-09-30,22:39:44.000,273,11059743,-795,0,1664577583,13057.778104199992,87.72141759000078,54499.54776096 2022-09-30,22:39:45.000,273,11059669,-795,0,1664577584,13057.724213720001,87.7002702000027,54499.38705720001 2022-09-30,22:39:46.000,273,11059645,-795,0,1664577585,13057.724213720001,87.7002702000027,54499.40103144 2022-09-30,22:39:47.000,273,11059677,-795,0,1664577586,13057.744422650001,87.69322107000335,54499.442954160004 2022-09-30,22:39:48.000,273,11059645,-795,0,1664577587,13057.724213720001,87.69322107000335,54499.415005680006 2022-09-30,22:39:49.000,273,11059694,-795,0,1664577588,13057.710741099996,87.65092628999992,54499.40103144 2022-09-30,22:39:50.000,273,11059615,-795,0,1664577589,13057.68379586,87.64387716000056,54499.3521216 2022-09-30,22:39:51.000,273,11059643,-795,0,1664577590,13057.697268479991,87.6368280300012,54499.40103144 2022-09-30,22:39:52.000,273,11059655,-795,0,1664577591,13057.68379586,87.62272977000248,54499.44994128 2022-09-30,22:39:53.000,273,11059624,-795,0,1664577592,13057.717477409991,87.62272977000248,54499.49885112 2022-09-30,22:39:54.000,273,11059668,-795,0,1664577593,13057.70400479,87.64387716000056,54499.40103144 2022-09-30,22:39:55.000,273,11059604,-795,0,1664577594,13057.629905379996,87.61568064000312,54499.24032768001 2022-09-30,22:39:56.000,273,11059653,-795,0,1664577595,13057.670323239996,87.59453324999777,54499.35910872 2022-09-30,22:39:57.000,273,11059586,-755,0,1664577596,13057.690532169996,87.6015823800044,54499.35910872 2022-09-30,22:39:58.000,273,11059593,-795,0,1664577597,13057.697268479991,87.58748411999841,54499.37308296 2022-09-30,22:39:59.000,273,11059581,-795,0,1664577598,13057.636641689991,87.55928760000097,54499.35910872 2022-09-30,22:40:00.000,273,11059548,-795,0,1664577599,13057.636641689991,87.55223847000161,54499.32417312 2022-09-30,22:40:01.000,273,11059546,-795,0,1664577600,13057.62316907,87.5381402100029,54499.32417312 2022-09-30,22:40:02.000,273,11059550,-795,0,1664577601,13057.643378,87.48174717000074,54499.394044320004 2022-09-30,22:40:03.000,273,11059604,-795,0,1664577602,13057.61643275999,87.50289455999882,54499.43596704001 2022-09-30,22:40:04.000,273,11059592,-795,0,1664577603,13057.643378,87.4887963000001,54499.47788976 2022-09-30,22:40:05.000,273,11059580,-795,0,1664577604,13057.60296014,87.48174717000074,54499.43596704001 2022-09-30,22:40:06.000,273,11059560,-795,0,1664577605,13057.629905379996,87.48174717000074,54499.54776096 2022-09-30,22:40:07.000,273,11059574,-795,0,1664577606,13057.690532169996,87.46764891000203,54499.582696560006 2022-09-30,22:40:08.000,273,11059576,-795,0,1664577607,13057.650114309996,87.45355065000331,54499.54077384 2022-09-30,22:40:09.000,273,11059507,-795,0,1664577608,13057.629905379996,87.47469804000139,54499.463915520006 2022-09-30,22:40:10.000,273,11059507,-795,0,1664577609,13057.56254228,87.4253541299986,54499.36609584001 2022-09-30,22:40:11.000,273,11059465,-795,0,1664577610,13057.58275121,87.45355065000331,54499.43596704001 2022-09-30,22:40:12.000,273,11059545,-795,0,1664577611,13057.57601489999,87.43945239000459,54499.5267996 2022-09-30,22:40:13.000,273,11059541,-795,0,1664577612,13057.609696449996,87.44650152000395,54499.50583824001 2022-09-30,22:40:14.000,273,11059550,-795,0,1664577613,13057.569278589996,87.43240325999795,54499.45692840001 2022-09-30,22:40:15.000,273,11059521,-795,0,1664577614,13057.609696449996,87.45355065000331,54499.38705720001 2022-09-30,22:40:16.000,273,11059539,-795,0,1664577615,13057.650114309996,87.38305935000244,54499.56872232 2022-09-30,22:40:17.000,273,11059450,-795,0,1664577616,13057.670323239996,87.41125586999988,54499.54077384 2022-09-30,22:40:18.000,273,11059510,-795,0,1664577617,13057.656850619991,87.41830499999924,54499.53378672001 2022-09-30,22:40:19.000,273,11059522,-795,0,1664577618,13057.656850619991,87.38305935000244,54499.5267996 2022-09-30,22:40:20.000,273,11059487,-795,0,1664577619,13057.62316907,87.3901084800018,54499.42897992 2022-09-30,22:40:21.000,273,11059485,-795,0,1664577620,13057.569278589996,87.3901084800018,54499.4219928 2022-09-30,22:40:22.000,273,11059512,-795,0,1664577621,13057.59622382999,87.33371543999965,54499.51981248 2022-09-30,22:40:23.000,273,11059492,-795,0,1664577622,13057.62316907,87.31961718000093,54499.561735200004 2022-09-30,22:40:24.000,273,11059524,-795,0,1664577623,13057.629905379996,87.34781369999837,54499.57570944001 2022-09-30,22:40:25.000,273,11059502,-795,0,1664577624,13057.60296014,87.3901084800018,54499.54077384 2022-09-30,22:40:26.000,273,11059441,-795,0,1664577625,13057.54233335,87.35486282999773,54499.45692840001 2022-09-30,22:40:27.000,273,11059434,-795,0,1664577626,13057.53559703999,87.32666631000029,54499.43596704001 2022-09-30,22:40:28.000,273,11059507,-795,0,1664577627,13057.56254228,87.34781369999837,54499.48487688001 2022-09-30,22:40:29.000,273,11059466,-795,0,1664577628,13057.47497024999,87.38305935000244,54499.40801856001 2022-09-30,22:40:30.000,273,11059465,-795,0,1664577629,13057.468233939995,87.36191196000436,54499.43596704001 2022-09-30,22:40:31.000,273,11059473,-795,0,1664577630,13057.53559703999,87.35486282999773,54499.51981248 2022-09-30,22:40:32.000,273,11059463,-795,0,1664577631,13057.49517917999,87.36191196000436,54499.54776096 2022-09-30,22:40:33.000,273,11059388,-795,0,1664577632,13057.508651799995,87.32666631000029,54499.561735200004 2022-09-30,22:40:34.000,273,11059473,-795,0,1664577633,13057.508651799995,87.33371543999965,54499.50583824001 2022-09-30,22:40:35.000,273,11059451,-795,0,1664577634,13057.55580596999,87.31256805000157,54499.49885112 2022-09-30,22:40:36.000,273,11059460,-795,0,1664577635,13057.53559703999,87.31961718000093,54499.4219928 2022-09-30,22:40:37.000,273,11059424,-795,0,1664577636,13057.52212442,87.31961718000093,54499.394044320004 2022-09-30,22:40:38.000,273,11059438,-795,0,1664577637,13057.609696449996,87.27732240000478,54499.43596704001 2022-09-30,22:40:39.000,273,11059359,-795,0,1664577638,13057.51538810999,87.1786345799992,54499.142508 2022-09-30,22:40:40.000,273,11059414,-795,0,1664577639,13057.528860729995,87.11519240999769,54499.16346936 2022-09-30,22:40:41.000,273,11059367,-795,0,1664577640,13057.41434345999,87.19273283999792,54499.079623920006 2022-09-30,22:40:42.000,273,11059371,-795,0,1664577641,13057.39413452999,87.23502762000135,54499.08661104 2022-09-30,22:40:43.000,273,11059363,-795,0,1664577642,13057.468233939995,87.2914206600035,54499.21936632001 2022-09-30,22:40:44.000,273,11059390,-795,0,1664577643,13057.589487519996,87.30551892000221,54499.32417312 2022-09-30,22:40:45.000,273,11059342,-795,0,1664577644,13057.59622382999,87.22797849000199,54499.28923752001 2022-09-30,22:40:46.000,273,11059386,-795,0,1664577645,13057.62316907,87.09404501999961,54499.26128904 2022-09-30,22:40:47.000,273,11059368,-795,0,1664577646,13057.54233335,87.0799467600009,54499.394044320004 2022-09-30,22:40:48.000,273,11059415,-795,0,1664577647,13057.569278589996,87.10109414999897,54499.491864 2022-09-30,22:40:49.000,273,11059324,-795,0,1664577648,13057.52212442,87.10109414999897,54499.47788976 2022-09-30,22:40:50.000,273,11059344,-795,0,1664577649,13057.488442869995,87.15748719000112,54499.4219928 2022-09-30,22:40:51.000,273,11059360,-795,0,1664577650,13057.46149763,87.17158544999984,54499.45692840001 2022-09-30,22:40:52.000,273,11059361,-795,0,1664577651,13057.468233939995,87.1786345799992,54499.49885112 2022-09-30,22:40:53.000,273,11059353,-795,0,1664577652,13057.46149763,87.1786345799992,54499.5966708 2022-09-30,22:40:54.000,273,11059331,-795,0,1664577653,13057.40087084,87.1786345799992,54499.561735200004 2022-09-30,22:40:55.000,273,11059305,-795,0,1664577654,13057.346980359995,87.19273283999792,54499.62461928001 2022-09-30,22:40:56.000,273,11059341,-795,0,1664577655,13057.42107977,87.19978197000455,54499.65256776001 2022-09-30,22:40:57.000,273,11059287,-795,0,1664577656,13057.38066191,87.18568370999856,54499.68750336 2022-09-30,22:40:58.000,273,11059343,-795,0,1664577657,13057.387398219995,87.1786345799992,54499.62461928001 2022-09-30,22:40:59.000,273,11059360,-795,0,1664577658,13057.38066191,87.23502762000135,54499.70846472 2022-09-30,22:41:00.000,273,11059336,-795,0,1664577659,13057.387398219995,87.21388023000327,54499.666542 2022-09-30,22:41:01.000,273,11059243,-795,0,1664577660,13057.346980359995,87.19273283999792,54499.631606400006 2022-09-30,22:41:02.000,273,11059316,-795,0,1664577661,13057.42107977,87.17158544999984,54499.74340032001 2022-09-30,22:41:03.000,273,11059294,-795,0,1664577662,13057.41434345999,87.17158544999984,54499.78532304 2022-09-30,22:41:04.000,273,11059353,-795,0,1664577663,13057.387398219995,87.1433889300024,54499.799297280006 2022-09-30,22:41:05.000,273,11059246,-795,0,1664577664,13057.34024405,87.17158544999984,54499.67352912001 2022-09-30,22:41:06.000,273,11059213,-795,0,1664577665,13057.367189289995,87.1433889300024,54499.729426080004 2022-09-30,22:41:07.000,273,11059324,-795,0,1664577666,13057.34024405,87.15043806000176,54499.666542 2022-09-30,22:41:08.000,273,11059292,-795,0,1664577667,13057.32003512,87.1433889300024,54499.69449048 2022-09-30,22:41:09.000,273,11059312,-795,0,1664577668,13057.326771429995,87.12224154000432,54499.69449048 2022-09-30,22:41:10.000,273,11059291,-795,0,1664577669,13057.306562499994,87.13633980000304,54499.67352912001 2022-09-30,22:41:11.000,273,11059268,-795,0,1664577670,13057.29982619,87.10109414999897,54499.67352912001 2022-09-30,22:41:12.000,273,11059298,-795,0,1664577671,13057.306562499994,87.10814327999833,54499.778335920004 2022-09-30,22:41:13.000,273,11059199,-795,0,1664577672,13057.29982619,87.10814327999833,54499.70846472 2022-09-30,22:41:14.000,273,11059269,-795,0,1664577673,13057.29982619,87.12224154000432,54499.72243896001 2022-09-30,22:41:15.000,273,11059260,-795,0,1664577674,13057.25267201999,87.10814327999833,54499.512825360005 2022-09-30,22:41:16.000,273,11059247,-795,0,1664577675,13057.286353569994,87.09404501999961,54499.58968368 2022-09-30,22:41:17.000,273,11059252,-795,0,1664577676,13057.27288094999,87.10109414999897,54499.680516240005 2022-09-30,22:41:18.000,273,11059259,-795,0,1664577677,13057.306562499994,87.10109414999897,54499.65955488 2022-09-30,22:41:19.000,273,11059230,-795,0,1664577678,13057.286353569994,87.0799467600009,54499.666542 2022-09-30,22:41:20.000,273,11059258,-795,0,1664577679,13057.27288094999,87.05879937000282,54499.71545184 2022-09-30,22:41:21.000,273,11059215,-795,0,1664577680,13057.286353569994,87.02355371999874,54499.74340032001 2022-09-30,22:41:22.000,273,11059199,-795,0,1664577681,13057.25267201999,87.0306028499981,54499.67352912001 2022-09-30,22:41:23.000,273,11059200,-795,0,1664577682,13057.245935709994,86.98830807000195,54499.68750336 2022-09-30,22:41:24.000,273,11059233,-795,0,1664577683,13057.218990469999,87.00945546000003,54499.631606400006 2022-09-30,22:41:25.000,273,11059221,-795,0,1664577684,13057.23246308999,86.98125894000259,54499.666542 2022-09-30,22:41:26.000,273,11059236,-795,0,1664577685,13057.239199399999,86.96716068000387,54499.729426080004 2022-09-30,22:41:27.000,273,11059163,-795,0,1664577686,13057.266144639994,86.97420981000323,54499.82025864001 2022-09-30,22:41:28.000,273,11059188,-795,0,1664577687,13057.239199399999,87.00945546000003,54499.83423288 2022-09-30,22:41:29.000,273,11059162,-795,0,1664577688,13057.239199399999,86.97420981000323,54499.81327152 2022-09-30,22:41:30.000,273,11059150,-795,0,1664577689,13057.25940833,87.01650458999939,54499.78532304 2022-09-30,22:41:31.000,273,11059137,-795,0,1664577690,13057.185308919994,86.96716068000387,54499.631606400006 2022-09-30,22:41:32.000,273,11059184,-795,0,1664577691,13057.178572609999,86.94601328999852,54499.64558064 2022-09-30,22:41:33.000,273,11059135,-795,0,1664577692,13057.198781539999,86.82617808000214,54499.64558064 2022-09-30,22:41:34.000,273,11059163,-795,0,1664577693,13057.286353569994,86.8332272100015,54499.53378672001 2022-09-30,22:41:35.000,273,11059106,-795,0,1664577694,13057.346980359995,86.7979815600047,54499.49885112 2022-09-30,22:41:36.000,273,11059175,-795,0,1664577695,13057.40087084,86.94601328999852,54499.5267996 2022-09-30,22:41:37.000,273,11059148,-795,0,1664577696,13057.34024405,86.99535720000131,54499.55474808001 2022-09-30,22:41:38.000,273,11059148,-795,0,1664577697,13057.245935709994,87.01650458999939,54499.61763216 2022-09-30,22:41:39.000,273,11059132,-795,0,1664577698,13057.218990469999,86.98830807000195,54499.70147760001 2022-09-30,22:41:40.000,273,11059163,-795,0,1664577699,13057.131418439989,86.99535720000131,54499.415005680006 2022-09-30,22:41:41.000,273,11059155,-795,0,1664577700,13057.097736889998,87.00240633000067,54499.67352912001 2022-09-30,22:41:42.000,273,11059157,-795,0,1664577701,13057.151627369989,87.02355371999874,54499.78532304 2022-09-30,22:41:43.000,273,11059114,-795,0,1664577702,13057.124682129994,87.00945546000003,54499.85519424 2022-09-30,22:41:44.000,273,11059112,-795,0,1664577703,13057.124682129994,86.98830807000195,54499.799297280006 2022-09-30,22:41:45.000,273,11059045,-795,0,1664577704,13057.104473199994,86.96011155000451,54499.78532304 2022-09-30,22:41:46.000,273,11059084,-795,0,1664577705,13057.043846409993,87.00945546000003,54499.7364132 2022-09-30,22:41:47.000,273,11059112,-795,0,1664577706,13057.064055339994,86.96716068000387,54499.78532304 2022-09-30,22:41:48.000,273,11059079,-795,0,1664577707,13057.023637479993,86.96716068000387,54499.8062844 2022-09-30,22:41:49.000,273,11059091,-795,0,1664577708,13057.043846409993,86.96716068000387,54499.848207120005 2022-09-30,22:41:50.000,273,11059089,-795,0,1664577709,13057.010164859988,86.96716068000387,54499.78532304 2022-09-30,22:41:51.000,273,11059072,-795,0,1664577710,13056.989955929988,86.95306241999788,54499.86916848001 2022-09-30,22:41:52.000,273,11059044,-795,0,1664577711,13057.010164859988,86.96716068000387,54499.8761556 2022-09-30,22:41:53.000,273,11059084,-795,0,1664577712,13057.030373789989,86.98830807000195,54499.88314272 2022-09-30,22:41:54.000,273,11059065,-795,0,1664577713,13056.963010689993,86.98830807000195,54499.88314272 2022-09-30,22:41:55.000,273,11059062,-795,0,1664577714,13056.956274379998,86.98830807000195,54499.81327152 2022-09-30,22:41:56.000,273,11059015,-795,0,1664577715,13056.956274379998,87.00240633000067,54499.77134880001 2022-09-30,22:41:57.000,273,11059082,-795,0,1664577716,13056.909120210003,86.92486590000044,54499.78532304 2022-09-30,22:41:58.000,273,11059088,-795,0,1664577717,13056.983219619993,86.96011155000451,54500.00891088001 2022-09-30,22:41:59.000,273,11059038,-795,0,1664577718,13056.976483309998,86.97420981000323,54499.897116960004 2022-09-30,22:42:00.000,273,11059049,-795,0,1664577719,13056.956274379998,86.96716068000387,54499.83423288 2022-09-30,22:42:01.000,273,11059028,-795,0,1664577720,13057.003428549993,86.93896415999916,54499.93205256 2022-09-30,22:42:02.000,273,11059039,-795,0,1664577721,13056.956274379998,86.97420981000323,54499.85519424 2022-09-30,22:42:03.000,273,11058978,-795,0,1664577722,13056.996692239998,87.00240633000067,54499.84122000001 2022-09-30,22:42:04.000,273,11059029,-795,0,1664577723,13056.902383899993,86.98125894000259,54499.799297280006 2022-09-30,22:42:05.000,273,11059004,-795,0,1664577724,13056.949538069988,87.00240633000067,54499.848207120005 2022-09-30,22:42:06.000,273,11058984,-795,0,1664577725,13056.915856519998,87.00945546000003,54499.8062844 2022-09-30,22:42:07.000,273,11059017,-795,0,1664577726,13056.963010689993,87.01650458999939,54499.83423288 2022-09-30,22:42:08.000,273,11059006,-795,0,1664577727,13056.922592829993,87.00945546000003,54499.89012984001 2022-09-30,22:42:09.000,273,11059006,-795,0,1664577728,13056.915856519998,87.00240633000067,54499.88314272 2022-09-30,22:42:10.000,273,11058985,-795,0,1664577729,13056.882174969993,86.99535720000131,54499.81327152 2022-09-30,22:42:11.000,273,11058945,-795,0,1664577730,13056.841757109993,87.0447011100041,54499.8062844 2022-09-30,22:42:12.000,273,11059030,-795,0,1664577731,13056.868702350002,87.02355371999874,54499.83423288 2022-09-30,22:42:13.000,273,11059054,-795,0,1664577732,13056.848493420002,87.0306028499981,54499.84122000001 2022-09-30,22:42:14.000,273,11058982,-795,0,1664577733,13056.868702350002,87.0447011100041,54499.918078320006 2022-09-30,22:42:15.000,273,11058978,-795,0,1664577734,13056.821548179993,87.05175024000346,54499.82025864001 2022-09-30,22:42:16.000,273,11058950,-795,0,1664577735,13056.787866630002,87.06584850000218,54499.82025864001 2022-09-30,22:42:17.000,273,11058939,-795,0,1664577736,13056.841757109993,87.06584850000218,54499.92506544 2022-09-30,22:42:18.000,273,11058969,-795,0,1664577737,13056.787866630002,87.10109414999897,54499.8761556 2022-09-30,22:42:19.000,273,11058994,-795,0,1664577738,13056.794602939997,87.08699589000025,54500.00192376 2022-09-30,22:42:20.000,273,11058902,-795,0,1664577739,13056.774394009997,87.10814327999833,54499.86916848001 2022-09-30,22:42:21.000,273,11058964,-795,0,1664577740,13056.740712459992,87.10814327999833,54499.83423288 2022-09-30,22:42:22.000,273,11058949,-795,0,1664577741,13056.767657700002,87.13633980000304,54499.90410408 2022-09-30,22:42:23.000,273,11058972,-795,0,1664577742,13056.787866630002,87.10814327999833,54499.88314272 2022-09-30,22:42:24.000,273,11058924,-795,0,1664577743,13056.733976149997,87.10814327999833,54499.79231016001 2022-09-30,22:42:25.000,273,11058911,-795,0,1664577744,13056.760921389992,87.0799467600009,54499.89012984001 2022-09-30,22:42:26.000,273,11058923,-795,0,1664577745,13056.727239840002,87.1433889300024,54499.778335920004 2022-09-30,22:42:27.000,273,11058915,-795,0,1664577746,13056.733976149997,87.08699589000025,54499.82025864001 2022-09-30,22:42:28.000,273,11058925,-795,0,1664577747,13056.707030910002,87.10814327999833,54499.7364132 2022-09-30,22:42:29.000,273,11058885,-795,0,1664577748,13056.686821980002,87.10109414999897,54499.8062844 2022-09-30,22:42:30.000,273,11058922,-795,0,1664577749,13056.673349359997,87.12929067000368,54499.69449048 2022-09-30,22:42:31.000,273,11058933,-795,0,1664577750,13056.659876739992,87.1433889300024,54499.7364132 2022-09-30,22:42:32.000,273,11058899,-795,0,1664577751,13056.646404120002,87.1433889300024,54499.82025864001 2022-09-30,22:42:33.000,273,11058875,-795,0,1664577752,13056.639667809992,87.10814327999833,54499.778335920004 2022-09-30,22:42:34.000,273,11058877,-795,0,1664577753,13056.605986260001,87.10109414999897,54499.84122000001 2022-09-30,22:42:35.000,273,11058871,-795,0,1664577754,13056.585777330001,87.12929067000368,54499.81327152 2022-09-30,22:42:36.000,273,11058863,-795,0,1664577755,13056.558832089991,87.1433889300024,54499.75737456 2022-09-30,22:42:37.000,273,11058866,-795,0,1664577756,13056.599249949992,87.15748719000112,54499.82724576 2022-09-30,22:42:38.000,273,11058912,-795,0,1664577757,13056.565568400001,87.18568370999856,54499.82724576 2022-09-30,22:42:39.000,273,11058863,-795,0,1664577758,13056.565568400001,87.19978197000455,54499.82025864001 2022-09-30,22:42:40.000,273,11058844,-795,0,1664577759,13056.565568400001,87.19978197000455,54499.848207120005 2022-09-30,22:42:41.000,273,11058853,-795,0,1664577760,13056.48473268,87.18568370999856,54499.64558064 2022-09-30,22:42:42.000,273,11058874,-795,0,1664577761,13056.48473268,87.23502762000135,54499.848207120005 2022-09-30,22:42:43.000,273,11058866,-795,0,1664577762,13056.504941610001,87.27732240000478,54499.88314272 2022-09-30,22:42:44.000,273,11058838,-795,0,1664577763,13056.430842199996,87.2914206600035,54499.750387440006 2022-09-30,22:42:45.000,273,11058816,-795,0,1664577764,13056.3634791,87.31256805000157,54499.75737456 2022-09-30,22:42:46.000,273,11058814,-795,0,1664577765,13056.25569813999,87.29846979000286,54499.8062844 2022-09-30,22:42:47.000,273,11058852,-795,0,1664577766,13056.30285231,87.1433889300024,54499.82724576 2022-09-30,22:42:48.000,273,11058851,-795,0,1664577767,13056.42410589,87.0447011100041,54499.8062844 2022-09-30,22:42:49.000,273,11058856,-795,0,1664577768,13056.531886849996,87.0447011100041,54499.79231016001 2022-09-30,22:42:50.000,273,11058796,-795,0,1664577769,13056.511677919996,87.10814327999833,54499.750387440006 2022-09-30,22:42:51.000,273,11058780,-795,0,1664577770,13056.504941610001,87.19978197000455,54499.76436168 2022-09-30,22:42:52.000,273,11058817,-795,0,1664577771,13056.477996369991,87.22092936000263,54499.81327152 2022-09-30,22:42:53.000,273,11058825,-795,0,1664577772,13056.437578509991,87.22797849000199,54499.83423288 2022-09-30,22:42:54.000,273,11058764,-795,0,1664577773,13056.42410589,87.27027326999814,54499.75737456 2022-09-30,22:42:55.000,273,11058803,-795,0,1664577774,13056.437578509991,87.28437153000414,54499.8062844 2022-09-30,22:42:56.000,273,11058807,-795,0,1664577775,13056.430842199996,87.28437153000414,54499.897116960004 2022-09-30,22:42:57.000,273,11058786,-795,0,1664577776,13056.451051129996,87.30551892000221,54499.88314272 2022-09-30,22:42:58.000,273,11058794,-795,0,1664577777,13056.370215409996,87.31961718000093,54499.897116960004 2022-09-30,22:42:59.000,273,11058785,-795,0,1664577778,13056.40389696,87.27027326999814,54499.84122000001 2022-09-30,22:43:00.000,273,11058763,-795,0,1664577779,13056.32306124,87.2914206600035,54499.78532304 2022-09-30,22:43:01.000,273,11058761,-795,0,1664577780,13056.370215409996,87.31256805000157,54499.77134880001 2022-09-30,22:43:02.000,273,11058757,-795,0,1664577781,13056.39716064999,87.33371543999965,54499.91109120001 2022-09-30,22:43:03.000,273,11058761,-795,0,1664577782,13056.40389696,87.30551892000221,54499.918078320006 2022-09-30,22:43:04.000,273,11058759,-795,0,1664577783,13056.3634791,87.32666631000029,54499.88314272 2022-09-30,22:43:05.000,273,11058771,-795,0,1664577784,13056.370215409996,87.32666631000029,54499.82025864001 2022-09-30,22:43:06.000,273,11058739,-795,0,1664577785,13056.269170759995,87.36896109000372,54499.77134880001 2022-09-30,22:43:07.000,273,11058765,-795,0,1664577786,13056.350006479995,87.36896109000372,54499.88314272 2022-09-30,22:43:08.000,273,11058711,-795,0,1664577787,13056.289379689995,87.38305935000244,54499.946026800004 2022-09-30,22:43:09.000,273,11058763,-795,0,1664577788,13056.32306124,87.41125586999988,54499.96000104001 2022-09-30,22:43:10.000,273,11058741,-795,0,1664577789,13056.27590706999,87.41125586999988,54499.91109120001 2022-09-30,22:43:11.000,273,11058722,-795,0,1664577790,13056.32306124,87.36896109000372,54499.86218136 2022-09-30,22:43:12.000,273,11058750,-795,0,1664577791,13056.30285231,87.38305935000244,54499.97397528 2022-09-30,22:43:13.000,273,11058700,-795,0,1664577792,13056.26243445,87.3901084800018,54499.897116960004 2022-09-30,22:43:14.000,273,11058759,-795,0,1664577793,13056.26243445,87.39715761000116,54499.84122000001 2022-09-30,22:43:15.000,273,11058716,-795,0,1664577794,13056.248961829995,87.41125586999988,54499.778335920004 2022-09-30,22:43:16.000,273,11058721,-795,0,1664577795,13056.24222552,87.43240325999795,54499.83423288 2022-09-30,22:43:17.000,273,11058728,-795,0,1664577796,13056.27590706999,87.43240325999795,54499.897116960004 2022-09-30,22:43:18.000,273,11058722,-795,0,1664577797,13056.269170759995,87.44650152000395,54499.8761556 2022-09-30,22:43:19.000,273,11058676,-795,0,1664577798,13056.25569813999,87.46764891000203,54499.91109120001 2022-09-30,22:43:20.000,273,11058683,-755,0,1664577799,13056.28264338,87.47469804000139,54499.85519424 2022-09-30,22:43:21.000,273,11058674,-795,0,1664577800,13056.27590706999,87.43240325999795,54499.85519424 2022-09-30,22:43:22.000,273,11058651,-795,0,1664577801,13056.27590706999,87.44650152000395,54499.81327152 2022-09-30,22:43:23.000,273,11058704,-795,0,1664577802,13056.26243445,87.46059978000267,54499.89012984001 2022-09-30,22:43:24.000,273,11058658,-795,0,1664577803,13056.248961829995,87.44650152000395,54499.85519424 2022-09-30,22:43:25.000,273,11058683,-795,0,1664577804,13056.248961829995,87.46764891000203,54499.799297280006 2022-09-30,22:43:26.000,273,11058648,-795,0,1664577805,13056.27590706999,87.43945239000459,54499.966988160006 2022-09-30,22:43:27.000,273,11058665,-795,0,1664577806,13056.25569813999,87.46059978000267,54499.946026800004 2022-09-30,22:43:28.000,273,11058691,-795,0,1664577807,13056.26243445,87.49584542999946,54500.0508336 2022-09-30,22:43:29.000,273,11058633,-795,0,1664577808,13056.27590706999,87.44650152000395,54499.98794952001 2022-09-30,22:43:30.000,273,11058634,-795,0,1664577809,13056.21528027999,87.47469804000139,54499.93205256 2022-09-30,22:43:31.000,273,11058565,-795,0,1664577810,13056.22201659,87.45355065000331,54499.97397528 2022-09-30,22:43:32.000,273,11058637,-795,0,1664577811,13056.23548920999,87.48174717000074,54499.9809624 2022-09-30,22:43:33.000,273,11058640,-795,0,1664577812,13056.248961829995,87.43240325999795,54500.00891088001 2022-09-30,22:43:34.000,273,11058585,-795,0,1664577813,13056.23548920999,87.41125586999988,54499.93903968001 2022-09-30,22:43:35.000,273,11058644,-795,0,1664577814,13056.208543969995,87.39715761000116,54499.95301392 2022-09-30,22:43:36.000,273,11058623,-795,0,1664577815,13056.26243445,87.4253541299986,54499.966988160006 2022-09-30,22:43:37.000,273,11058601,-795,0,1664577816,13056.269170759995,87.41830499999924,54499.97397528 2022-09-30,22:43:38.000,273,11058608,-795,0,1664577817,13056.19507134999,87.45355065000331,54499.92506544 2022-09-30,22:43:39.000,273,11058644,-795,0,1664577818,13056.17486241999,87.41830499999924,54499.93205256 2022-09-30,22:43:40.000,273,11058614,-795,0,1664577819,13056.18159873,87.43240325999795,54499.83423288 2022-09-30,22:43:41.000,273,11058601,-795,0,1664577820,13056.168126109995,87.39715761000116,54499.79231016001 2022-09-30,22:43:42.000,273,11058613,-795,0,1664577821,13056.127708249995,87.43945239000459,54499.897116960004 2022-09-30,22:43:43.000,273,11058598,-795,0,1664577822,13056.23548920999,87.3901084800018,54499.96000104001 2022-09-30,22:43:44.000,273,11058592,-795,0,1664577823,13056.248961829995,87.3901084800018,54499.97397528 2022-09-30,22:43:45.000,273,11058534,-795,0,1664577824,13056.28264338,87.36896109000372,54499.9809624 2022-09-30,22:43:46.000,273,11058590,-795,0,1664577825,13056.23548920999,87.43240325999795,54499.90410408 2022-09-30,22:43:47.000,273,11058538,-795,0,1664577826,13056.228752899995,87.41125586999988,54499.93205256 2022-09-30,22:43:48.000,273,11058567,-795,0,1664577827,13056.24222552,87.43240325999795,54499.90410408 2022-09-30,22:43:49.000,273,11058568,-795,0,1664577828,13056.21528027999,87.41830499999924,54499.96000104001 2022-09-30,22:43:50.000,273,11058594,-795,0,1664577829,13056.24222552,87.41830499999924,54499.89012984001 2022-09-30,22:43:51.000,273,11058546,-795,0,1664577830,13056.27590706999,87.41125586999988,54499.918078320006 2022-09-30,22:43:52.000,273,11058563,-795,0,1664577831,13056.24222552,87.46764891000203,54499.92506544 2022-09-30,22:43:53.000,273,11058554,-795,0,1664577832,13056.24222552,87.43945239000459,54499.97397528 2022-09-30,22:43:54.000,273,11058567,-795,0,1664577833,13056.23548920999,87.43240325999795,54499.85519424 2022-09-30,22:43:55.000,273,11058540,-795,0,1664577834,13056.22201659,87.43240325999795,54499.918078320006 2022-09-30,22:43:56.000,273,11058539,-795,0,1664577835,13056.18159873,87.45355065000331,54499.8062844 2022-09-30,22:43:57.000,273,11058500,-795,0,1664577836,13056.20180766,87.4887963000001,54499.88314272 2022-09-30,22:43:58.000,273,11058525,-795,0,1664577837,13056.228752899995,87.48174717000074,54499.91109120001 2022-09-30,22:43:59.000,273,11058511,-795,0,1664577838,13056.19507134999,87.48174717000074,54499.93205256 2022-09-30,22:44:00.000,273,11058501,-795,0,1664577839,13056.21528027999,87.46764891000203,54499.848207120005 2022-09-30,22:44:01.000,273,11058513,-795,0,1664577840,13056.24222552,87.47469804000139,54499.88314272 2022-09-30,22:44:02.000,273,11058527,-795,0,1664577841,13056.22201659,87.48174717000074,54499.897116960004 2022-09-30,22:44:03.000,273,11058483,-795,0,1664577842,13056.208543969995,87.4253541299986,54499.86218136 2022-09-30,22:44:04.000,273,11058490,-795,0,1664577843,13056.21528027999,87.4887963000001,54499.7364132 2022-09-30,22:44:05.000,273,11058514,-795,0,1664577844,13056.22201659,87.4887963000001,54499.77134880001 2022-09-30,22:44:06.000,273,11058463,-795,0,1664577845,13056.25569813999,87.4887963000001,54499.86916848001 2022-09-30,22:44:07.000,273,11058464,-795,0,1664577846,13056.25569813999,87.46059978000267,54499.82025864001 2022-09-30,22:44:08.000,273,11058469,-795,0,1664577847,13056.22201659,87.47469804000139,54499.79231016001 2022-09-30,22:44:09.000,273,11058453,-795,0,1664577848,13056.22201659,87.43240325999795,54499.83423288 2022-09-30,22:44:10.000,273,11058467,-795,0,1664577849,13056.17486241999,87.48174717000074,54499.77134880001 2022-09-30,22:44:11.000,273,11058488,-795,0,1664577850,13056.18159873,87.48174717000074,54499.77134880001 2022-09-30,22:44:12.000,273,11058503,-795,0,1664577851,13056.188335039995,87.46059978000267,54499.83423288 2022-09-30,22:44:13.000,273,11058464,-795,0,1664577852,13056.19507134999,87.46764891000203,54499.84122000001 2022-09-30,22:44:14.000,273,11058432,-795,0,1664577853,13056.21528027999,87.4887963000001,54499.799297280006 2022-09-30,22:44:15.000,273,11058443,-795,0,1664577854,13056.19507134999,87.44650152000395,54499.799297280006 2022-09-30,22:44:16.000,273,11058473,-795,0,1664577855,13056.19507134999,87.4887963000001,54499.79231016001 2022-09-30,22:44:17.000,273,11058438,-795,0,1664577856,13056.21528027999,87.48174717000074,54499.83423288 2022-09-30,22:44:18.000,273,11058468,-795,0,1664577857,13056.228752899995,87.50289455999882,54499.83423288 2022-09-30,22:44:19.000,273,11058421,-795,0,1664577858,13056.24222552,87.49584542999946,54499.88314272 2022-09-30,22:44:20.000,273,11058478,-795,0,1664577859,13056.17486241999,87.50289455999882,54499.83423288 2022-09-30,22:44:21.000,273,11058400,-795,0,1664577860,13056.19507134999,87.56633673000033,54499.86218136 2022-09-30,22:44:22.000,273,11058419,-795,0,1664577861,13056.23548920999,87.59453324999777,54499.99493664 2022-09-30,22:44:23.000,273,11058386,-795,0,1664577862,13056.25569813999,87.5381402100029,54500.05782072001 2022-09-30,22:44:24.000,273,11058450,-795,0,1664577863,13056.25569813999,87.50994368999818,54500.015898000005 2022-09-30,22:44:25.000,273,11058359,-795,0,1664577864,13056.22201659,87.53109108000353,54500.00192376 2022-09-30,22:44:26.000,273,11058381,-795,0,1664577865,13056.228752899995,87.51699282000482,54500.04384648 2022-09-30,22:44:27.000,273,11058444,-795,0,1664577866,13056.29611599999,87.55223847000161,54500.03685936001 2022-09-30,22:44:28.000,273,11058360,-795,0,1664577867,13056.269170759995,87.55928760000097,54500.07179496 2022-09-30,22:44:29.000,273,11058366,-795,0,1664577868,13056.248961829995,87.55928760000097,54500.015898000005 2022-09-30,22:44:30.000,273,11058403,-795,0,1664577869,13056.228752899995,87.56633673000033,54499.98794952001 2022-09-30,22:44:31.000,273,11058402,-795,0,1664577870,13056.289379689995,87.54518934000225,54500.07179496 2022-09-30,22:44:32.000,273,11058385,-795,0,1664577871,13056.27590706999,87.55223847000161,54500.05782072001 2022-09-30,22:44:33.000,273,11058407,-795,0,1664577872,13056.248961829995,87.54518934000225,54499.93205256 2022-09-30,22:44:34.000,273,11058411,-795,0,1664577873,13056.289379689995,87.55928760000097,54499.98794952001 2022-09-30,22:44:35.000,273,11058414,-795,0,1664577874,13056.27590706999,87.58043498999905,54500.00192376 2022-09-30,22:44:36.000,273,11058347,-795,0,1664577875,13056.289379689995,87.60863151000376,54500.02288512 2022-09-30,22:44:37.000,273,11058402,-795,0,1664577876,13056.30285231,87.56633673000033,54499.92506544 2022-09-30,22:44:38.000,273,11058363,-795,0,1664577877,13056.30285231,87.61568064000312,54500.00891088001 2022-09-30,22:44:39.000,273,11058342,-795,0,1664577878,13056.34327017,87.58043498999905,54499.96000104001 2022-09-30,22:44:40.000,273,11058365,-795,0,1664577879,13056.33653385999,87.56633673000033,54499.96000104001 2022-09-30,22:44:41.000,273,11058327,-795,0,1664577880,13056.39716064999,87.61568064000312,54499.97397528 2022-09-30,22:44:42.000,273,11058344,-795,0,1664577881,13056.350006479995,87.57338585999969,54499.97397528 2022-09-30,22:44:43.000,273,11058297,-795,0,1664577882,13056.32306124,87.61568064000312,54500.00891088001 2022-09-30,22:44:44.000,273,11058331,-795,0,1664577883,13056.350006479995,87.61568064000312,54499.897116960004 2022-09-30,22:44:45.000,273,11058357,-795,0,1664577884,13056.417369579991,87.6015823800044,54499.98794952001 2022-09-30,22:44:46.000,273,11058329,-795,0,1664577885,13056.437578509991,87.59453324999777,54500.0508336 2022-09-30,22:44:47.000,273,11058304,-795,0,1664577886,13056.457787439991,87.6015823800044,54500.015898000005 2022-09-30,22:44:48.000,273,11058321,-795,0,1664577887,13056.48473268,87.60863151000376,54500.0508336 2022-09-30,22:44:49.000,273,11058324,-795,0,1664577888,13056.498205299991,87.60863151000376,54499.97397528 2022-09-30,22:44:50.000,273,11058292,-795,0,1664577889,13056.437578509991,87.58043498999905,54499.93903968001 2022-09-30,22:44:51.000,273,11058278,-795,0,1664577890,13056.491468989996,87.59453324999777,54499.98794952001 2022-09-30,22:44:52.000,273,11058269,-795,0,1664577891,13056.48473268,87.62272977000248,54500.00891088001 2022-09-30,22:44:53.000,273,11058251,-795,0,1664577892,13056.504941610001,87.60863151000376,54500.02288512 2022-09-30,22:44:54.000,273,11058314,-795,0,1664577893,13056.491468989996,87.62272977000248,54499.9809624 2022-09-30,22:44:55.000,273,11058312,-795,0,1664577894,13056.504941610001,87.6015823800044,54500.05782072001 2022-09-30,22:44:56.000,273,11058258,-795,0,1664577895,13056.545359470001,87.60863151000376,54500.085769200006 2022-09-30,22:44:57.000,273,11058231,-795,0,1664577896,13056.565568400001,87.62977890000184,54500.03685936001 2022-09-30,22:44:58.000,273,11058256,-795,0,1664577897,13056.572304709996,87.6368280300012,54500.015898000005 2022-09-30,22:44:59.000,273,11058238,-795,0,1664577898,13056.579041019992,87.6015823800044,54500.02987224 2022-09-30,22:45:00.000,273,11058268,-795,0,1664577899,13056.518414229991,87.61568064000312,54499.95301392 2022-09-30,22:45:01.000,273,11058256,-795,0,1664577900,13056.572304709996,87.62272977000248,54499.93205256 2022-09-30,22:45:02.000,273,11058235,-795,0,1664577901,13056.585777330001,87.62977890000184,54500.064807840005 2022-09-30,22:45:03.000,273,11058274,-795,0,1664577902,13056.659876739992,87.62977890000184,54500.16961464 2022-09-30,22:45:04.000,273,11058287,-795,0,1664577903,13056.673349359997,87.6368280300012,54500.04384648 2022-09-30,22:45:05.000,273,11058242,-795,0,1664577904,13056.666613050002,87.62272977000248,54500.064807840005 2022-09-30,22:45:06.000,273,11058253,-795,0,1664577905,13056.639667809992,87.64387716000056,54500.02987224 2022-09-30,22:45:07.000,273,11058224,-795,0,1664577906,13056.659876739992,87.61568064000312,54500.02288512 2022-09-30,22:45:08.000,273,11058215,-795,0,1664577907,13056.680085669992,87.61568064000312,54499.98794952001 2022-09-30,22:45:09.000,273,11058188,-795,0,1664577908,13056.693558289997,87.62977890000184,54500.04384648 2022-09-30,22:45:10.000,273,11058219,-795,0,1664577909,13056.673349359997,87.61568064000312,54500.00891088001 2022-09-30,22:45:11.000,273,11058225,-795,0,1664577910,13056.659876739992,87.6368280300012,54499.99493664 2022-09-30,22:45:12.000,273,11058221,-795,0,1664577911,13056.680085669992,87.6015823800044,54500.07878208001 2022-09-30,22:45:13.000,273,11058233,-795,0,1664577912,13056.693558289997,87.61568064000312,54500.015898000005 2022-09-30,22:45:14.000,273,11058188,-795,0,1664577913,13056.659876739992,87.64387716000056,54500.00192376 2022-09-30,22:45:15.000,273,11058137,-795,0,1664577914,13056.632931499997,87.62272977000248,54499.918078320006 2022-09-30,22:45:16.000,273,11058200,-795,0,1664577915,13056.639667809992,87.64387716000056,54499.91109120001 2022-09-30,22:45:17.000,273,11058169,-795,0,1664577916,13056.673349359997,87.65092628999992,54499.98794952001 2022-09-30,22:45:18.000,273,11058181,-795,0,1664577917,13056.673349359997,87.58748411999841,54499.98794952001 2022-09-30,22:45:19.000,273,11058181,-795,0,1664577918,13056.686821980002,87.59453324999777,54500.00192376 2022-09-30,22:45:20.000,273,11058154,-795,0,1664577919,13056.693558289997,87.66502454999863,54499.99493664 2022-09-30,22:45:21.000,273,11058184,-795,0,1664577920,13056.673349359997,87.62977890000184,54499.96000104001 2022-09-30,22:45:22.000,273,11058170,-795,0,1664577921,13056.693558289997,87.61568064000312,54499.9809624 2022-09-30,22:45:23.000,273,11058190,-795,0,1664577922,13056.700294599992,87.64387716000056,54500.00891088001 2022-09-30,22:45:24.000,273,11058173,-795,0,1664577923,13056.720503529992,87.61568064000312,54500.0508336 2022-09-30,22:45:25.000,273,11058202,-795,0,1664577924,13056.673349359997,87.62977890000184,54499.96000104001 2022-09-30,22:45:26.000,273,11058121,-795,0,1664577925,13056.720503529992,87.62272977000248,54500.00192376 2022-09-30,22:45:27.000,273,11058158,-795,0,1664577926,13056.754185079997,87.62272977000248,54500.05782072001 2022-09-30,22:45:28.000,273,11058106,-795,0,1664577927,13056.733976149997,87.62272977000248,54500.07878208001 2022-09-30,22:45:29.000,273,11058127,-795,0,1664577928,13056.767657700002,87.65797541999927,54500.04384648 2022-09-30,22:45:30.000,273,11058142,-795,0,1664577929,13056.707030910002,87.6015823800044,54499.946026800004 2022-09-30,22:45:31.000,273,11058131,-795,0,1664577930,13056.720503529992,87.60863151000376,54499.93903968001 2022-09-30,22:45:32.000,273,11058095,-795,0,1664577931,13056.774394009997,87.60863151000376,54499.96000104001 2022-09-30,22:45:33.000,273,11058086,-795,0,1664577932,13056.747448770002,87.62977890000184,54499.90410408 2022-09-30,22:45:34.000,273,11058063,-795,0,1664577933,13056.808075560002,87.62272977000248,54499.8761556 2022-09-30,22:45:35.000,273,11058101,-795,0,1664577934,13056.767657700002,87.62977890000184,54499.90410408 2022-09-30,22:45:36.000,273,11058040,-795,0,1664577935,13056.814811869997,87.62977890000184,54499.96000104001 2022-09-30,22:45:37.000,273,11058073,-795,0,1664577936,13056.841757109993,87.60863151000376,54499.95301392 2022-09-30,22:45:38.000,273,11058097,-795,0,1664577937,13056.801339249992,87.6015823800044,54499.93903968001 2022-09-30,22:45:39.000,273,11058124,-795,0,1664577938,13056.794602939997,87.58748411999841,54499.966988160006 2022-09-30,22:45:40.000,273,11058076,-795,0,1664577939,13056.808075560002,87.58043498999905,54499.86916848001 2022-09-30,22:45:41.000,273,11058095,-795,0,1664577940,13056.808075560002,87.59453324999777,54499.848207120005 2022-09-30,22:45:42.000,273,11058098,-795,0,1664577941,13056.814811869997,87.61568064000312,54499.918078320006 2022-09-30,22:45:43.000,273,11058048,-795,0,1664577942,13056.915856519998,87.62272977000248,54500.04384648 2022-09-30,22:45:44.000,273,11058022,-795,0,1664577943,13056.902383899993,87.58748411999841,54499.88314272 2022-09-30,22:45:45.000,273,11058068,-795,0,1664577944,13056.808075560002,87.59453324999777,54499.84122000001 2022-09-30,22:45:46.000,273,11058052,-795,0,1664577945,13056.861966039993,87.6368280300012,54499.918078320006 2022-09-30,22:45:47.000,273,11058050,-795,0,1664577946,13056.835020799997,87.64387716000056,54499.83423288 2022-09-30,22:45:48.000,273,11058029,-795,0,1664577947,13056.902383899993,87.61568064000312,54499.93205256 2022-09-30,22:45:49.000,273,11058063,-795,0,1664577948,13056.861966039993,87.6015823800044,54499.98794952001 2022-09-30,22:45:50.000,273,11058069,-795,0,1664577949,13056.855229729998,87.61568064000312,54500.00891088001 2022-09-30,22:45:51.000,273,11058075,-795,0,1664577950,13056.861966039993,87.6015823800044,54499.96000104001 2022-09-30,22:45:52.000,273,11057998,-795,0,1664577951,13056.882174969993,87.58748411999841,54499.98794952001 2022-09-30,22:45:53.000,273,11058005,-795,0,1664577952,13056.888911280003,87.60863151000376,54499.9809624 2022-09-30,22:45:54.000,273,11058075,-795,0,1664577953,13056.902383899993,87.59453324999777,54499.946026800004 2022-09-30,22:45:55.000,273,11058045,-795,0,1664577954,13056.841757109993,87.60863151000376,54499.84122000001 2022-09-30,22:45:56.000,273,11058015,-795,0,1664577955,13056.814811869997,87.61568064000312,54499.79231016001 2022-09-30,22:45:57.000,273,11057992,-795,0,1664577956,13056.875438659998,87.60863151000376,54499.848207120005 2022-09-30,22:45:58.000,273,11058047,-795,0,1664577957,13056.909120210003,87.60863151000376,54499.946026800004 2022-09-30,22:45:59.000,273,11057991,-795,0,1664577958,13056.855229729998,87.6015823800044,54499.88314272 2022-09-30,22:46:00.000,273,11058015,-795,0,1664577959,13056.861966039993,87.58043498999905,54499.88314272 2022-09-30,22:46:01.000,273,11057953,-795,0,1664577960,13056.909120210003,87.56633673000033,54499.92506544 2022-09-30,22:46:02.000,273,11057973,-795,0,1664577961,13056.882174969993,87.56633673000033,54499.91109120001 2022-09-30,22:46:03.000,273,11057978,-795,0,1664577962,13056.855229729998,87.55928760000097,54499.91109120001 2022-09-30,22:46:04.000,273,11057941,-795,0,1664577963,13056.888911280003,87.58043498999905,54499.897116960004 2022-09-30,22:46:05.000,273,11057991,-795,0,1664577964,13056.902383899993,87.58748411999841,54499.8761556 2022-09-30,22:46:06.000,273,11057959,-795,0,1664577965,13056.956274379998,87.55928760000097,54499.95301392 2022-09-30,22:46:07.000,273,11057947,-795,0,1664577966,13056.936065449998,87.56633673000033,54500.00891088001 2022-09-30,22:46:08.000,273,11057930,-795,0,1664577967,13056.996692239998,87.56633673000033,54499.96000104001 2022-09-30,22:46:09.000,273,11057933,-795,0,1664577968,13056.976483309998,87.57338585999969,54499.897116960004 2022-09-30,22:46:10.000,273,11057937,-795,0,1664577969,13056.936065449998,87.57338585999969,54499.778335920004 2022-09-30,22:46:11.000,273,11057892,-795,0,1664577970,13056.949538069988,87.55928760000097,54499.778335920004 2022-09-30,22:46:12.000,273,11057943,-795,0,1664577971,13057.003428549993,87.55223847000161,54499.82025864001 2022-09-30,22:46:13.000,273,11057961,-715,0,1664577972,13056.996692239998,87.55223847000161,54499.86916848001 2022-09-30,22:46:14.000,273,11057941,-795,0,1664577973,13057.037110099998,87.58043498999905,54499.82025864001 2022-09-30,22:46:15.000,273,11057896,-795,0,1664577974,13057.064055339994,87.57338585999969,54499.86218136 2022-09-30,22:46:16.000,273,11057928,-795,0,1664577975,13057.064055339994,87.56633673000033,54499.96000104001 2022-09-30,22:46:17.000,273,11057876,-795,0,1664577976,13057.070791649989,87.5381402100029,54499.86916848001 2022-09-30,22:46:18.000,273,11057947,-795,0,1664577977,13057.097736889998,87.56633673000033,54499.78532304 2022-09-30,22:46:19.000,273,11057893,-795,0,1664577978,13057.057319029998,87.55223847000161,54499.778335920004 2022-09-30,22:46:20.000,273,11057906,-795,0,1664577979,13057.043846409993,87.55223847000161,54499.76436168 2022-09-30,22:46:21.000,273,11057886,-795,0,1664577980,13057.084264269994,87.57338585999969,54499.750387440006 2022-09-30,22:46:22.000,273,11057917,-795,0,1664577981,13057.144891059994,87.54518934000225,54499.83423288 2022-09-30,22:46:23.000,273,11057875,-795,0,1664577982,13057.111209509989,87.5381402100029,54499.84122000001 2022-09-30,22:46:24.000,273,11057872,-795,0,1664577983,13057.138154749999,87.55223847000161,54499.799297280006 2022-09-30,22:46:25.000,273,11057844,-795,0,1664577984,13057.165099989994,87.52404195000418,54499.8062844 2022-09-30,22:46:26.000,273,11057835,-795,0,1664577985,13057.165099989994,87.53109108000353,54499.8062844 2022-09-30,22:46:27.000,273,11057881,-795,0,1664577986,13057.171836299989,87.51699282000482,54499.79231016001 2022-09-30,22:46:28.000,273,11057852,-795,0,1664577987,13057.198781539999,87.50289455999882,54499.799297280006 2022-09-30,22:46:29.000,273,11057899,-795,0,1664577988,13057.171836299989,87.4887963000001,54499.79231016001 2022-09-30,22:46:30.000,273,11057880,-795,0,1664577989,13057.198781539999,87.5381402100029,54499.8062844 2022-09-30,22:46:31.000,273,11057889,-795,0,1664577990,13057.23246308999,87.53109108000353,54499.84122000001 2022-09-30,22:46:32.000,273,11057887,-795,0,1664577991,13057.25940833,87.47469804000139,54499.897116960004 2022-09-30,22:46:33.000,273,11057831,-795,0,1664577992,13057.266144639994,87.54518934000225,54499.83423288 2022-09-30,22:46:34.000,273,11057891,-795,0,1664577993,13057.27288094999,87.54518934000225,54499.81327152 2022-09-30,22:46:35.000,273,11057915,-795,0,1664577994,13057.266144639994,87.55928760000097,54499.778335920004 2022-09-30,22:46:36.000,273,11057880,-795,0,1664577995,13057.25940833,87.51699282000482,54499.799297280006 2022-09-30,22:46:37.000,273,11057828,-795,0,1664577996,13057.286353569994,87.50289455999882,54499.89012984001 2022-09-30,22:46:38.000,273,11057885,-795,0,1664577997,13057.367189289995,87.50994368999818,54499.90410408 2022-09-30,22:46:39.000,273,11057866,-795,0,1664577998,13057.346980359995,87.49584542999946,54499.88314272 2022-09-30,22:46:40.000,273,11057827,-795,0,1664577999,13057.34024405,87.46764891000203,54499.82724576 2022-09-30,22:46:41.000,273,11057834,-795,0,1664578000,13057.34024405,87.50289455999882,54499.966988160006 2022-09-30,22:46:42.000,273,11057779,-795,0,1664578001,13057.35371666999,87.45355065000331,54499.86916848001 2022-09-30,22:46:43.000,273,11057868,-795,0,1664578002,13057.367189289995,87.47469804000139,54500.03685936001 2022-09-30,22:46:44.000,273,11057805,-795,0,1664578003,13057.39413452999,87.4887963000001,54499.93903968001 2022-09-30,22:46:45.000,273,11057786,-795,0,1664578004,13057.35371666999,87.44650152000395,54499.778335920004 2022-09-30,22:46:46.000,273,11057823,-795,0,1664578005,13057.36045298,87.4253541299986,54499.79231016001 2022-09-30,22:46:47.000,273,11057774,-795,0,1664578006,13057.427816079995,87.43240325999795,54499.96000104001 2022-09-30,22:46:48.000,273,11057800,-795,0,1664578007,13057.37392559999,87.4253541299986,54499.98794952001 2022-09-30,22:46:49.000,273,11057762,-795,0,1664578008,13057.41434345999,87.40420674000052,54499.97397528 2022-09-30,22:46:50.000,273,11057784,-795,0,1664578009,13057.38066191,87.41830499999924,54499.750387440006 2022-09-30,22:46:51.000,273,11057755,-795,0,1664578010,13057.36045298,87.3901084800018,54499.799297280006 2022-09-30,22:46:52.000,273,11057741,-795,0,1664578011,13057.37392559999,87.39715761000116,54499.82025864001 2022-09-30,22:46:53.000,273,11057787,-795,0,1664578012,13057.37392559999,87.37601022000308,54499.86916848001 2022-09-30,22:46:54.000,273,11057729,-795,0,1664578013,13057.43455238999,87.3901084800018,54499.82025864001 2022-09-30,22:46:55.000,273,11057749,-795,0,1664578014,13057.42107977,87.35486282999773,54499.86218136 2022-09-30,22:46:56.000,273,11057784,-795,0,1664578015,13057.45476131999,87.33371543999965,54499.96000104001 2022-09-30,22:46:57.000,273,11057716,-795,0,1664578016,13057.45476131999,87.36191196000436,54499.98794952001 2022-09-30,22:46:58.000,273,11057750,-795,0,1664578017,13057.42107977,87.34781369999837,54499.86916848001 2022-09-30,22:46:59.000,273,11057743,-795,0,1664578018,13057.427816079995,87.31256805000157,54499.918078320006 2022-09-30,22:47:00.000,273,11057708,-795,0,1664578019,13057.387398219995,87.32666631000029,54499.82025864001 2022-09-30,22:47:01.000,273,11057719,-795,0,1664578020,13057.39413452999,87.31961718000093,54499.91109120001 2022-09-30,22:47:02.000,273,11057718,-795,0,1664578021,13057.41434345999,87.32666631000029,54500.00891088001 2022-09-30,22:47:03.000,273,11057739,-795,0,1664578022,13057.448025009995,87.2914206600035,54500.03685936001 2022-09-30,22:47:04.000,273,11057726,-795,0,1664578023,13057.40087084,87.27027326999814,54500.015898000005 2022-09-30,22:47:05.000,273,11057625,-795,0,1664578024,13057.35371666999,87.27027326999814,54499.99493664 2022-09-30,22:47:06.000,273,11057679,-795,0,1664578025,13057.387398219995,87.2420767500007,54500.04384648 2022-09-30,22:47:07.000,273,11057718,-795,0,1664578026,13057.407607149995,87.22092936000263,54500.113717680004 2022-09-30,22:47:08.000,273,11057704,-795,0,1664578027,13057.407607149995,87.23502762000135,54500.00891088001 2022-09-30,22:47:09.000,273,11057755,-795,0,1664578028,13057.346980359995,87.21388023000327,54499.946026800004 2022-09-30,22:47:10.000,273,11057705,-795,0,1664578029,13057.346980359995,87.22092936000263,54500.00192376 2022-09-30,22:47:11.000,273,11057716,-795,0,1664578030,13057.35371666999,87.22797849000199,54500.02987224 2022-09-30,22:47:12.000,273,11057712,-795,0,1664578031,13057.36045298,87.2420767500007,54500.09974344 2022-09-30,22:47:13.000,273,11057639,-795,0,1664578032,13057.38066191,87.22092936000263,54500.12769192001 2022-09-30,22:47:14.000,273,11057749,-795,0,1664578033,13057.31329880999,87.19978197000455,54500.07179496 2022-09-30,22:47:15.000,273,11057712,-795,0,1664578034,13057.32003512,87.20683110000391,54500.0508336 2022-09-30,22:47:16.000,273,11057728,-795,0,1664578035,13057.25267201999,87.15748719000112,54499.966988160006 2022-09-30,22:47:17.000,273,11057722,-795,0,1664578036,13057.266144639994,87.15043806000176,54500.064807840005 2022-09-30,22:47:18.000,273,11057692,-795,0,1664578037,13057.31329880999,87.15043806000176,54500.085769200006 2022-09-30,22:47:19.000,273,11057664,-635,0,1664578038,13057.25940833,87.1433889300024,54500.07878208001 2022-09-30,22:47:20.000,273,11057690,-795,0,1664578039,13057.27288094999,87.13633980000304,54500.07878208001 2022-09-30,22:47:21.000,273,11057685,-795,0,1664578040,13057.239199399999,87.08699589000025,54500.064807840005 2022-09-30,22:47:22.000,273,11057657,-795,0,1664578041,13057.25940833,87.12224154000432,54500.02987224 2022-09-30,22:47:23.000,273,11057691,-795,0,1664578042,13057.266144639994,87.09404501999961,54500.07878208001 2022-09-30,22:47:24.000,273,11057625,-795,0,1664578043,13057.205517849994,87.12224154000432,54500.00891088001 2022-09-30,22:47:25.000,273,11057639,-795,0,1664578044,13057.239199399999,87.09404501999961,54500.00891088001 2022-09-30,22:47:26.000,273,11057633,-795,0,1664578045,13057.25940833,87.08699589000025,54500.05782072001 2022-09-30,22:47:27.000,273,11057619,-795,0,1664578046,13057.27961726,87.10814327999833,54500.09974344 2022-09-30,22:47:28.000,273,11057641,-795,0,1664578047,13057.29308987999,87.05175024000346,54500.064807840005 2022-09-30,22:47:29.000,273,11057597,-795,0,1664578048,13057.29982619,87.0447011100041,54500.07179496 2022-09-30,22:47:30.000,273,11057647,-795,0,1664578049,13057.21225415999,87.05175024000346,54499.93205256 2022-09-30,22:47:31.000,273,11057638,-795,0,1664578050,13057.266144639994,87.00945546000003,54500.00192376 2022-09-30,22:47:32.000,273,11057608,-795,0,1664578051,13057.225726779994,87.03765198000474,54499.96000104001 2022-09-30,22:47:33.000,273,11057636,-795,0,1664578052,13057.286353569994,86.99535720000131,54500.02987224 2022-09-30,22:47:34.000,273,11057595,-795,0,1664578053,13057.239199399999,86.98830807000195,54499.96000104001 2022-09-30,22:47:35.000,273,11057620,-795,0,1664578054,13057.266144639994,86.94601328999852,54499.99493664 2022-09-30,22:47:36.000,273,11057627,-795,0,1664578055,13057.23246308999,86.93896415999916,54500.00192376 2022-09-30,22:47:37.000,273,11057595,-795,0,1664578056,13057.266144639994,86.94601328999852,54500.03685936001 2022-09-30,22:47:38.000,273,11057625,-795,0,1664578057,13057.239199399999,86.91781677000108,54499.97397528 2022-09-30,22:47:39.000,273,11057569,-795,0,1664578058,13057.239199399999,86.94601328999852,54500.07878208001 2022-09-30,22:47:40.000,273,11057598,-795,0,1664578059,13057.225726779994,86.91076764000172,54499.97397528 2022-09-30,22:47:41.000,273,11057571,-795,0,1664578060,13057.239199399999,86.93896415999916,54499.9809624 2022-09-30,22:47:42.000,273,11057601,-795,0,1664578061,13057.27288094999,86.87552198999765,54500.14166616 2022-09-30,22:47:43.000,273,11057589,-795,0,1664578062,13057.266144639994,86.85437459999957,54500.10673056001 2022-09-30,22:47:44.000,273,11057565,-795,0,1664578063,13057.306562499994,86.88257112000429,54500.07878208001 2022-09-30,22:47:45.000,273,11057570,-795,0,1664578064,13057.25940833,86.88257112000429,54500.0508336 2022-09-30,22:47:46.000,273,11057558,-795,0,1664578065,13057.31329880999,86.86142372999893,54500.16961464 2022-09-30,22:47:47.000,273,11057560,-795,0,1664578066,13057.19204522999,86.85437459999957,54500.09275632 2022-09-30,22:47:48.000,273,11057547,-795,0,1664578067,13057.27961726,86.81912895000278,54500.1207048 2022-09-30,22:47:49.000,273,11057533,-795,0,1664578068,13057.306562499994,86.81912895000278,54500.14865328 2022-09-30,22:47:50.000,273,11057525,-795,0,1664578069,13057.27288094999,86.7979815600047,54500.1207048 2022-09-30,22:47:51.000,273,11057521,-795,0,1664578070,13057.27961726,86.7979815600047,54500.19756312 2022-09-30,22:47:52.000,273,11057559,-795,0,1664578071,13057.266144639994,86.7979815600047,54500.1207048 2022-09-30,22:47:53.000,273,11057495,-795,0,1664578072,13057.346980359995,86.77683416999935,54500.26743432 2022-09-30,22:47:54.000,273,11057513,-795,0,1664578073,13057.32003512,86.76273591000063,54500.232498720005 2022-09-30,22:47:55.000,273,11057540,-795,0,1664578074,13057.32003512,86.74863765000191,54500.21852448 2022-09-30,22:47:56.000,273,11057499,-795,0,1664578075,13057.29982619,86.76978503999999,54500.134679040006 2022-09-30,22:47:57.000,273,11057527,-795,0,1664578076,13057.29308987999,86.76273591000063,54500.14166616 2022-09-30,22:47:58.000,273,11057526,-795,0,1664578077,13057.367189289995,86.75568678000127,54500.20455024001 2022-09-30,22:47:59.000,273,11057499,-795,0,1664578078,13057.306562499994,86.76273591000063,54500.113717680004 2022-09-30,22:48:00.000,273,11057489,-795,0,1664578079,13057.32003512,86.76273591000063,54500.09275632 2022-09-30,22:48:01.000,273,11057480,-795,0,1664578080,13057.33350773999,86.73453939000319,54500.16961464 2022-09-30,22:48:02.000,273,11057519,-795,0,1664578081,13057.306562499994,86.70634286999848,54500.16961464 2022-09-30,22:48:03.000,273,11057455,-795,0,1664578082,13057.34024405,86.69224460999976,54500.15564040001 2022-09-30,22:48:04.000,273,11057538,-795,0,1664578083,13057.245935709994,86.70634286999848,54500.03685936001 2022-09-30,22:48:05.000,273,11057515,-795,0,1664578084,13057.29308987999,86.67814635000104,54500.0508336 2022-09-30,22:48:06.000,273,11057497,-795,0,1664578085,13057.32003512,86.67814635000104,54500.14865328 2022-09-30,22:48:07.000,273,11057474,-795,0,1664578086,13057.34024405,86.70634286999848,54500.19756312 2022-09-30,22:48:08.000,273,11057493,-795,0,1664578087,13057.37392559999,86.69224460999976,54500.26743432 2022-09-30,22:48:09.000,273,11057429,-795,0,1664578088,13057.38066191,86.65699896000297,54500.16961464 2022-09-30,22:48:10.000,273,11057457,-795,0,1664578089,13057.36045298,86.66404809000232,54500.0508336 2022-09-30,22:48:11.000,273,11057475,-795,0,1664578090,13057.37392559999,86.67109722000168,54500.05782072001 2022-09-30,22:48:12.000,273,11057447,-795,0,1664578091,13057.40087084,86.67109722000168,54500.134679040006 2022-09-30,22:48:13.000,273,11057466,-795,0,1664578092,13057.38066191,86.62880243999825,54500.16262752 2022-09-30,22:48:14.000,273,11057402,-795,0,1664578093,13057.36045298,86.67109722000168,54500.190576 2022-09-30,22:48:15.000,273,11057448,-795,0,1664578094,13057.42107977,86.66404809000232,54500.17660176001 2022-09-30,22:48:16.000,273,11057454,-795,0,1664578095,13057.39413452999,86.69929373999912,54500.12769192001 2022-09-30,22:48:17.000,273,11057379,-795,0,1664578096,13057.427816079995,86.69224460999976,54500.19756312 2022-09-30,22:48:18.000,273,11057427,-795,0,1664578097,13057.427816079995,86.67109722000168,54500.21153736 2022-09-30,22:48:19.000,273,11057414,-795,0,1664578098,13057.43455238999,86.66404809000232,54500.21852448 2022-09-30,22:48:20.000,273,11057416,-795,0,1664578099,13057.407607149995,86.65699896000297,54500.09275632 2022-09-30,22:48:21.000,273,11057406,-795,0,1664578100,13057.39413452999,86.62880243999825,54500.07179496 2022-09-30,22:48:22.000,273,11057394,-795,0,1664578101,13057.39413452999,86.62880243999825,54500.183588880005 2022-09-30,22:48:23.000,273,11057388,-795,0,1664578102,13057.468233939995,86.6217533099989,54500.27442144001 2022-09-30,22:48:24.000,273,11057424,-795,0,1664578103,13057.43455238999,86.67109722000168,54500.2604472 2022-09-30,22:48:25.000,273,11057374,-795,0,1664578104,13057.4412887,86.61470417999953,54500.21852448 2022-09-30,22:48:26.000,273,11057392,-795,0,1664578105,13057.37392559999,86.62880243999825,54500.14166616 2022-09-30,22:48:27.000,273,11057414,-795,0,1664578106,13057.407607149995,86.60060592000082,54500.190576 2022-09-30,22:48:28.000,273,11057397,-795,0,1664578107,13057.407607149995,86.62880243999825,54500.26743432 2022-09-30,22:48:29.000,273,11057382,-795,0,1664578108,13057.407607149995,86.55831114000466,54500.24647296001 2022-09-30,22:48:30.000,273,11057422,-795,0,1664578109,13057.38066191,86.60060592000082,54500.32333128001 2022-09-30,22:48:31.000,273,11057430,-795,0,1664578110,13057.367189289995,86.55831114000466,54500.253460080006 2022-09-30,22:48:32.000,273,11057408,-795,0,1664578111,13057.38066191,86.59355679000146,54500.281408560004 2022-09-30,22:48:33.000,273,11057379,-795,0,1664578112,13057.387398219995,86.60765505000018,54500.281408560004 2022-09-30,22:48:34.000,273,11057388,-795,0,1664578113,13057.36045298,86.60765505000018,54500.24647296001 2022-09-30,22:48:35.000,273,11057389,-795,0,1664578114,13057.36045298,86.5865076600021,54500.15564040001 2022-09-30,22:48:36.000,273,11057380,-795,0,1664578115,13057.326771429995,86.59355679000146,54500.17660176001 2022-09-30,22:48:37.000,273,11057360,-795,0,1664578116,13057.33350773999,86.55126200999803,54500.27442144001 2022-09-30,22:48:38.000,273,11057363,-795,0,1664578117,13057.35371666999,86.54421287999867,54500.190576 2022-09-30,22:48:39.000,273,11057354,-795,0,1664578118,13057.346980359995,86.55126200999803,54500.21153736 2022-09-30,22:48:40.000,273,11057317,-795,0,1664578119,13057.34024405,86.55126200999803,54500.183588880005 2022-09-30,22:48:41.000,273,11057367,-795,0,1664578120,13057.29982619,86.53011461999995,54500.05782072001 2022-09-30,22:48:42.000,273,11057355,-795,0,1664578121,13057.286353569994,86.52306549000059,54500.07179496 2022-09-30,22:48:43.000,273,11057341,-795,0,1664578122,13057.239199399999,86.50191810000251,54500.02288512 2022-09-30,22:48:44.000,273,11057284,-795,0,1664578123,13057.286353569994,86.50896723000187,54500.134679040006 2022-09-30,22:48:45.000,273,11057352,-795,0,1664578124,13057.25940833,86.50896723000187,54500.085769200006 2022-09-30,22:48:46.000,273,11057322,-795,0,1664578125,13057.25940833,86.53011461999995,54500.02288512 2022-09-30,22:48:47.000,273,11057313,-795,0,1664578126,13057.27288094999,86.4878198400038,54500.12769192001 2022-09-30,22:48:48.000,273,11057315,-795,0,1664578127,13057.25267201999,86.45257418999972,54499.92506544 2022-09-30,22:48:49.000,273,11057255,-795,0,1664578128,13057.266144639994,86.51601636000123,54500.15564040001 2022-09-30,22:48:50.000,273,11057310,-795,0,1664578129,13057.218990469999,86.49486897000315,54500.09275632 2022-09-30,22:48:51.000,273,11057281,-795,0,1664578130,13057.205517849994,86.4878198400038,54500.0508336 2022-09-30,22:48:52.000,273,11057291,-795,0,1664578131,13057.171836299989,86.53011461999995,54500.0508336 2022-09-30,22:48:53.000,273,11057324,-795,0,1664578132,13057.171836299989,86.55126200999803,54500.09275632 2022-09-30,22:48:54.000,273,11057286,-795,0,1664578133,13057.205517849994,86.62880243999825,54500.07179496 2022-09-30,22:48:55.000,273,11057279,-795,0,1664578134,13057.165099989994,86.60060592000082,54500.0508336 2022-09-30,22:48:56.000,273,11057311,-795,0,1664578135,13057.185308919994,86.61470417999953,54500.134679040006 2022-09-30,22:48:57.000,273,11057311,-795,0,1664578136,13057.198781539999,86.6217533099989,54500.1207048 2022-09-30,22:48:58.000,273,11057263,-795,0,1664578137,13057.178572609999,86.6217533099989,54500.00891088001 2022-09-30,22:48:59.000,273,11057269,-795,0,1664578138,13057.185308919994,86.63585157000489,54500.04384648 2022-09-30,22:49:00.000,273,11057267,-795,0,1664578139,13057.151627369989,86.61470417999953,54499.966988160006 2022-09-30,22:49:01.000,273,11057279,-795,0,1664578140,13057.178572609999,86.60765505000018,54499.9809624 2022-09-30,22:49:02.000,273,11057216,-795,0,1664578141,13057.21225415999,86.63585157000489,54500.02288512 2022-09-30,22:49:03.000,273,11057232,-795,0,1664578142,13057.178572609999,86.5865076600021,54499.95301392 2022-09-30,22:49:04.000,273,11057236,-795,0,1664578143,13057.165099989994,86.5865076600021,54500.03685936001 2022-09-30,22:49:05.000,273,11057151,-795,0,1664578144,13057.124682129994,86.59355679000146,54499.946026800004 2022-09-30,22:49:06.000,273,11057213,-795,0,1664578145,13057.097736889998,86.5865076600021,54499.918078320006 2022-09-30,22:49:07.000,273,11057262,-795,0,1664578146,13057.057319029998,86.56536027000402,54499.91109120001 2022-09-30,22:49:08.000,273,11057250,-795,0,1664578147,13057.057319029998,86.56536027000402,54499.95301392 2022-09-30,22:49:09.000,273,11057233,-795,0,1664578148,13057.070791649989,86.5865076600021,54499.92506544 2022-09-30,22:49:10.000,273,11057193,-795,0,1664578149,13056.989955929988,86.66404809000232,54499.918078320006 2022-09-30,22:49:11.000,273,11057206,-795,0,1664578150,13057.016901169998,86.69929373999912,54499.90410408 2022-09-30,22:49:12.000,273,11057242,-795,0,1664578151,13057.057319029998,86.72749026000383,54499.97397528 2022-09-30,22:49:13.000,273,11057206,-795,0,1664578152,13057.131418439989,86.75568678000127,54499.946026800004 2022-09-30,22:49:14.000,273,11057195,-795,0,1664578153,13057.198781539999,86.72749026000383,54499.848207120005 2022-09-30,22:49:15.000,273,11057208,-795,0,1664578154,13057.19204522999,86.67814635000104,54499.88314272 2022-09-30,22:49:16.000,273,11057135,-795,0,1664578155,13057.21225415999,86.60765505000018,54499.946026800004 2022-09-30,22:49:17.000,273,11057206,-795,0,1664578156,13057.239199399999,86.57240940000338,54500.015898000005 2022-09-30,22:49:18.000,273,11057156,-795,0,1664578157,13057.245935709994,86.57240940000338,54500.0508336 2022-09-30,22:49:19.000,273,11057191,-795,0,1664578158,13057.205517849994,86.56536027000402,54500.015898000005 2022-09-30,22:49:20.000,273,11057148,-795,0,1664578159,13057.178572609999,86.60765505000018,54499.946026800004 2022-09-30,22:49:21.000,273,11057118,-795,0,1664578160,13057.205517849994,86.60765505000018,54500.02288512 2022-09-30,22:49:22.000,273,11057135,-795,0,1664578161,13057.165099989994,86.60765505000018,54499.93205256 2022-09-30,22:49:23.000,273,11057138,-795,0,1664578162,13057.218990469999,86.5865076600021,54499.93205256 2022-09-30,22:49:24.000,273,11057193,-795,0,1664578163,13057.19204522999,86.6499498300036,54499.946026800004 2022-09-30,22:49:25.000,273,11057169,-795,0,1664578164,13057.138154749999,86.6499498300036,54499.93903968001 2022-09-30,22:49:26.000,273,11057135,-795,0,1664578165,13057.138154749999,86.6851954800004,54499.918078320006 2022-09-30,22:49:27.000,273,11057136,-795,0,1664578166,13057.185308919994,86.64290070000425,54499.97397528 2022-09-30,22:49:28.000,273,11057179,-795,0,1664578167,13057.178572609999,86.67109722000168,54499.918078320006 2022-09-30,22:49:29.000,273,11057103,-795,0,1664578168,13057.171836299989,86.66404809000232,54499.93205256 2022-09-30,22:49:30.000,273,11057133,-795,0,1664578169,13057.158363679999,86.67814635000104,54499.82025864001 2022-09-30,22:49:31.000,273,11057087,-795,0,1664578170,13057.138154749999,86.62880243999825,54499.81327152 2022-09-30,22:49:32.000,273,11057147,-795,0,1664578171,13057.165099989994,86.71339199999784,54499.89012984001 2022-09-30,22:49:33.000,273,11057161,-795,0,1664578172,13057.19204522999,86.70634286999848,54499.91109120001 2022-09-30,22:49:34.000,273,11057062,-795,0,1664578173,13057.19204522999,86.72749026000383,54499.88314272 2022-09-30,22:49:35.000,273,11057085,-795,0,1664578174,13057.178572609999,86.74863765000191,54499.89012984001 2022-09-30,22:49:36.000,273,11057117,-795,0,1664578175,13057.198781539999,86.72044113000447,54499.83423288 2022-09-30,22:49:37.000,273,11057014,-795,0,1664578176,13057.21225415999,86.72044113000447,54499.98794952001 2022-09-30,22:49:38.000,273,11057081,-795,0,1664578177,13057.21225415999,86.73453939000319,54499.93903968001 2022-09-30,22:49:39.000,273,11057127,-795,0,1664578178,13057.205517849994,86.74863765000191,54499.93205256 2022-09-30,22:49:40.000,273,11057106,-795,0,1664578179,13057.185308919994,86.76273591000063,54499.8761556 2022-09-30,22:49:41.000,273,11057075,-795,0,1664578180,13057.171836299989,86.76978503999999,54499.91109120001 2022-09-30,22:49:42.000,273,11057105,-795,0,1664578181,13057.198781539999,86.77683416999935,54500.015898000005 2022-09-30,22:49:43.000,273,11057052,-795,0,1664578182,13057.198781539999,86.77683416999935,54500.00891088001 2022-09-30,22:49:44.000,273,11057056,-795,0,1664578183,13057.205517849994,86.80503069000406,54500.015898000005 2022-09-30,22:49:45.000,273,11057014,-795,0,1664578184,13057.158363679999,86.82617808000214,54499.93205256 2022-09-30,22:49:46.000,273,11057053,-795,0,1664578185,13057.185308919994,86.80503069000406,54499.86218136 2022-09-30,22:49:47.000,273,11057101,-795,0,1664578186,13057.198781539999,86.81912895000278,54499.93903968001 2022-09-30,22:49:48.000,273,11057072,-795,0,1664578187,13057.198781539999,86.84027634000086,54499.946026800004 2022-09-30,22:49:49.000,273,11057070,-795,0,1664578188,13057.165099989994,86.87552198999765,54499.98794952001 2022-09-30,22:49:50.000,273,11057062,-795,0,1664578189,13057.21225415999,86.81207982000342,54499.99493664 2022-09-30,22:49:51.000,273,11057089,-795,0,1664578190,13057.27961726,86.80503069000406,54499.9809624 2022-09-30,22:49:52.000,273,11057085,-795,0,1664578191,13057.25267201999,86.81912895000278,54499.92506544 2022-09-30,22:49:53.000,273,11056998,-795,0,1664578192,13057.23246308999,86.76978503999999,54499.98794952001 2022-09-30,22:49:54.000,273,11057078,-795,0,1664578193,13057.19204522999,86.81207982000342,54499.86218136 2022-09-30,22:49:55.000,273,11057020,-795,0,1664578194,13057.185308919994,86.7979815600047,54499.83423288 2022-09-30,22:49:56.000,273,11057032,-795,0,1664578195,13057.091000579989,86.84732547000021,54499.70846472 2022-09-30,22:49:57.000,273,11057036,-795,0,1664578196,13057.097736889998,86.87552198999765,54499.78532304 2022-09-30,22:49:58.000,273,11057006,-795,0,1664578197,13057.151627369989,86.99535720000131,54499.799297280006 2022-09-30,22:49:59.000,273,11057020,-795,0,1664578198,13057.21225415999,87.00240633000067,54499.78532304 2022-09-30,22:50:00.000,273,11057023,-795,0,1664578199,13057.245935709994,87.00945546000003,54499.70147760001 2022-09-30,22:50:01.000,273,11056999,-795,0,1664578200,13057.32003512,86.93896415999916,54499.666542 2022-09-30,22:50:02.000,273,11057038,-795,0,1664578201,13057.34024405,86.896669380003,54499.71545184 2022-09-30,22:50:03.000,273,11057040,-795,0,1664578202,13057.31329880999,86.84027634000086,54499.7364132 2022-09-30,22:50:04.000,273,11056974,-755,0,1664578203,13057.29982619,86.86847285999829,54499.7364132 2022-09-30,22:50:05.000,273,11057044,-795,0,1664578204,13057.25940833,86.8332272100015,54499.729426080004 2022-09-30,22:50:06.000,273,11056982,-795,0,1664578205,13057.29982619,86.85437459999957,54499.77134880001 2022-09-30,22:50:07.000,273,11057019,-795,0,1664578206,13057.306562499994,86.84027634000086,54499.8062844 2022-09-30,22:50:08.000,273,11056982,-795,0,1664578207,13057.31329880999,86.8332272100015,54499.79231016001 2022-09-30,22:50:09.000,273,11056950,-795,0,1664578208,13057.326771429995,86.81912895000278,54499.84122000001 2022-09-30,22:50:10.000,273,11056980,-795,0,1664578209,13057.286353569994,86.85437459999957,54499.70147760001 2022-09-30,22:50:11.000,273,11056960,-795,0,1664578210,13057.29308987999,86.77683416999935,54499.750387440006 2022-09-30,22:50:12.000,273,11056962,-795,0,1664578211,13057.32003512,86.81207982000342,54499.750387440006 2022-09-30,22:50:13.000,273,11056978,-795,0,1664578212,13057.306562499994,86.85437459999957,54499.76436168 2022-09-30,22:50:14.000,273,11056953,-795,0,1664578213,13057.326771429995,86.81207982000342,54499.680516240005 2022-09-30,22:50:15.000,273,11056894,-795,0,1664578214,13057.37392559999,86.86142372999893,54499.74340032001 2022-09-30,22:50:16.000,273,11056975,-795,0,1664578215,13057.36045298,86.84027634000086,54499.69449048 2022-09-30,22:50:17.000,273,11056973,-795,0,1664578216,13057.37392559999,86.81207982000342,54499.68750336 2022-09-30,22:50:18.000,273,11056921,-795,0,1664578217,13057.36045298,86.86847285999829,54499.666542 2022-09-30,22:50:19.000,273,11056944,-795,0,1664578218,13057.39413452999,86.87552198999765,54499.61763216 2022-09-30,22:50:20.000,273,11056941,-795,0,1664578219,13057.346980359995,86.88962025000365,54499.64558064 2022-09-30,22:50:21.000,273,11056950,-795,0,1664578220,13057.29308987999,86.87552198999765,54499.60365792001 2022-09-30,22:50:22.000,273,11056940,-795,0,1664578221,13057.34024405,86.91076764000172,54499.70846472 2022-09-30,22:50:23.000,273,11056909,-795,0,1664578222,13057.306562499994,86.88962025000365,54499.64558064 2022-09-30,22:50:24.000,273,11056947,-795,0,1664578223,13057.36045298,86.86847285999829,54499.68750336 2022-09-30,22:50:25.000,273,11056908,-795,0,1664578224,13057.40087084,86.87552198999765,54499.69449048 2022-09-30,22:50:26.000,273,11056947,-795,0,1664578225,13057.35371666999,86.86847285999829,54499.582696560006 2022-09-30,22:50:27.000,273,11056916,-795,0,1664578226,13057.34024405,86.896669380003,54499.48487688001 2022-09-30,22:50:28.000,273,11056971,-795,0,1664578227,13057.40087084,86.87552198999765,54499.50583824001 2022-09-30,22:50:29.000,273,11056905,-795,0,1664578228,13057.38066191,86.896669380003,54499.58968368 2022-09-30,22:50:30.000,273,11056886,-795,0,1664578229,13057.367189289995,86.92486590000044,54499.561735200004 2022-09-30,22:50:31.000,273,11056914,-795,0,1664578230,13057.387398219995,86.87552198999765,54499.69449048 2022-09-30,22:50:32.000,273,11056933,-795,0,1664578231,13057.40087084,86.90371851000236,54499.7364132 2022-09-30,22:50:33.000,273,11056897,-795,0,1664578232,13057.41434345999,86.86847285999829,54499.67352912001 2022-09-30,22:50:34.000,273,11056880,-795,0,1664578233,13057.407607149995,86.88962025000365,54499.58968368 2022-09-30,22:50:35.000,273,11056865,-795,0,1664578234,13057.37392559999,86.8332272100015,54499.53378672001 2022-09-30,22:50:36.000,273,11056870,-795,0,1664578235,13057.41434345999,86.86847285999829,54499.5267996 2022-09-30,22:50:37.000,273,11056881,-795,0,1664578236,13057.448025009995,86.88962025000365,54499.58968368 2022-09-30,22:50:38.000,273,11056861,-795,0,1664578237,13057.41434345999,86.85437459999957,54499.61763216 2022-09-30,22:50:39.000,273,11056859,-795,0,1664578238,13057.4412887,86.86142372999893,54499.54776096 2022-09-30,22:50:40.000,273,11056836,-795,0,1664578239,13057.427816079995,86.87552198999765,54499.60365792001 2022-09-30,22:50:41.000,273,11056865,-795,0,1664578240,13057.488442869995,86.8332272100015,54499.5966708 2022-09-30,22:50:42.000,273,11056834,-795,0,1664578241,13057.427816079995,86.8332272100015,54499.42897992 2022-09-30,22:50:43.000,273,11056803,-795,0,1664578242,13057.4412887,86.8332272100015,54499.47788976 2022-09-30,22:50:44.000,273,11056794,-795,0,1664578243,13057.407607149995,86.85437459999957,54499.40801856001 2022-09-30,22:50:45.000,273,11056829,-795,0,1664578244,13057.448025009995,86.80503069000406,54499.38007008 2022-09-30,22:50:46.000,273,11056829,-795,0,1664578245,13057.468233939995,86.81912895000278,54499.45692840001 2022-09-30,22:50:47.000,273,11056871,-795,0,1664578246,13057.528860729995,86.81912895000278,54499.45692840001 2022-09-30,22:50:48.000,273,11056790,-795,0,1664578247,13057.488442869995,86.81207982000342,54499.44994128 2022-09-30,22:50:49.000,273,11056812,-795,0,1664578248,13057.49517917999,86.82617808000214,54499.442954160004 2022-09-30,22:50:50.000,273,11056813,-795,0,1664578249,13057.38066191,86.85437459999957,54499.38007008 2022-09-30,22:50:51.000,273,11056743,-795,0,1664578250,13057.47497024999,86.79093242999807,54499.33116024 2022-09-30,22:50:52.000,273,11056832,-795,0,1664578251,13057.50191549,86.7979815600047,54499.44994128 2022-09-30,22:50:53.000,273,11056800,-795,0,1664578252,13057.48170656,86.81912895000278,54499.491864 2022-09-30,22:50:54.000,273,11056798,-795,0,1664578253,13057.49517917999,86.81912895000278,54499.45692840001 2022-09-30,22:50:55.000,273,11056800,-795,0,1664578254,13057.508651799995,86.75568678000127,54499.47090264 2022-09-30,22:50:56.000,273,11056781,-795,0,1664578255,13057.55580596999,86.76978503999999,54499.47788976 2022-09-30,22:50:57.000,273,11056733,-795,0,1664578256,13057.55580596999,86.75568678000127,54499.50583824001 2022-09-30,22:50:58.000,273,11056792,-795,0,1664578257,13057.53559703999,86.77683416999935,54499.45692840001 2022-09-30,22:50:59.000,273,11056765,-795,0,1664578258,13057.53559703999,86.74863765000191,54499.47090264 2022-09-30,22:51:00.000,273,11056753,-795,0,1664578259,13057.51538810999,86.77683416999935,54499.40103144 2022-09-30,22:51:01.000,273,11056729,-795,0,1664578260,13057.508651799995,86.75568678000127,54499.38705720001 2022-09-30,22:51:02.000,273,11056801,-795,0,1664578261,13057.57601489999,86.74158852000255,54499.47788976 2022-09-30,22:51:03.000,273,11056748,-795,0,1664578262,13057.56254228,86.72749026000383,54499.50583824001 2022-09-30,22:51:04.000,273,11056748,-795,0,1664578263,13057.54233335,86.72044113000447,54499.45692840001 2022-09-30,22:51:05.000,273,11056748,-795,0,1664578264,13057.528860729995,86.72749026000383,54499.35910872 2022-09-30,22:51:06.000,273,11056747,-795,0,1664578265,13057.47497024999,86.74158852000255,54499.38705720001 2022-09-30,22:51:07.000,273,11056734,-795,0,1664578266,13057.50191549,86.6851954800004,54499.415005680006 2022-09-30,22:51:08.000,273,11056741,-795,0,1664578267,13057.508651799995,86.71339199999784,54499.345134480005 2022-09-30,22:51:09.000,273,11056705,-795,0,1664578268,13057.49517917999,86.72044113000447,54499.394044320004 2022-09-30,22:51:10.000,273,11056728,-795,0,1664578269,13057.46149763,86.73453939000319,54499.33814736001 2022-09-30,22:51:11.000,273,11056714,-795,0,1664578270,13057.508651799995,86.73453939000319,54499.40801856001 2022-09-30,22:51:12.000,273,11056706,-795,0,1664578271,13057.49517917999,86.75568678000127,54499.43596704001 2022-09-30,22:51:13.000,273,11056708,-795,0,1664578272,13057.528860729995,86.69224460999976,54499.491864 2022-09-30,22:51:14.000,273,11056724,-795,0,1664578273,13057.488442869995,86.72044113000447,54499.47788976 2022-09-30,22:51:15.000,273,11056672,-795,0,1664578274,13057.50191549,86.70634286999848,54499.48487688001 2022-09-30,22:51:16.000,273,11056720,-795,0,1664578275,13057.46149763,86.67814635000104,54499.3521216 2022-09-30,22:51:17.000,273,11056718,-795,0,1664578276,13057.407607149995,86.65699896000297,54499.3521216 2022-09-30,22:51:18.000,273,11056703,-795,0,1664578277,13057.47497024999,86.70634286999848,54499.442954160004 2022-09-30,22:51:19.000,273,11056687,-795,0,1664578278,13057.4412887,86.64290070000425,54499.43596704001 2022-09-30,22:51:20.000,273,11056710,-795,0,1664578279,13057.43455238999,86.66404809000232,54499.38705720001 2022-09-30,22:51:21.000,273,11056696,-795,0,1664578280,13057.45476131999,86.6499498300036,54499.38007008 2022-09-30,22:51:22.000,273,11056682,-795,0,1664578281,13057.367189289995,86.71339199999784,54499.38007008 2022-09-30,22:51:23.000,273,11056642,-795,0,1664578282,13057.40087084,86.67109722000168,54499.32417312 2022-09-30,22:51:24.000,273,11056655,-795,0,1664578283,13057.306562499994,86.62880243999825,54499.23334056 2022-09-30,22:51:25.000,273,11056659,-795,0,1664578284,13057.29982619,86.62880243999825,54499.23334056 2022-09-30,22:51:26.000,273,11056665,-795,0,1664578285,13057.326771429995,86.6217533099989,54499.21936632001 2022-09-30,22:51:27.000,273,11056685,-795,0,1664578286,13057.34024405,86.54421287999867,54499.18443072 2022-09-30,22:51:28.000,273,11056640,-795,0,1664578287,13057.27961726,86.45257418999972,54499.07263680001 2022-09-30,22:51:29.000,273,11056682,-795,0,1664578288,13057.31329880999,86.3750337599995,54498.97481712 2022-09-30,22:51:30.000,273,11056638,-795,0,1664578289,13057.33350773999,86.32568985000398,54498.8979588 2022-09-30,22:51:31.000,273,11056617,-795,0,1664578290,13057.427816079995,86.28339507000055,54498.94686864 2022-09-30,22:51:32.000,273,11056682,-795,0,1664578291,13057.43455238999,86.36798463000014,54499.04468832 2022-09-30,22:51:33.000,273,11056653,-795,0,1664578292,13057.43455238999,86.41732854000293,54499.15648224 2022-09-30,22:51:34.000,273,11056635,-795,0,1664578293,13057.36045298,86.50191810000251,54499.10058528001 2022-09-30,22:51:35.000,273,11056637,-795,0,1664578294,13057.34024405,86.45962331999908,54499.13552088 2022-09-30,22:51:36.000,273,11056635,-795,0,1664578295,13057.32003512,86.4737215799978,54499.23334056 2022-09-30,22:51:37.000,273,11056634,-795,0,1664578296,13057.29308987999,86.4878198400038,54499.15648224 2022-09-30,22:51:38.000,273,11056584,-795,0,1664578297,13057.245935709994,86.49486897000315,54499.2123792 2022-09-30,22:51:39.000,273,11056602,-795,0,1664578298,13057.23246308999,86.44552506000036,54499.19141784 2022-09-30,22:51:40.000,273,11056613,-795,0,1664578299,13057.138154749999,86.45257418999972,54499.11455952 2022-09-30,22:51:41.000,273,11056615,-795,0,1664578300,13057.171836299989,86.45257418999972,54499.15648224 2022-09-30,22:51:42.000,273,11056632,-795,0,1664578301,13057.198781539999,86.50191810000251,54499.25430192 2022-09-30,22:51:43.000,273,11056602,-795,0,1664578302,13057.178572609999,86.44552506000036,54499.296224640006 2022-09-30,22:51:44.000,273,11056578,-795,0,1664578303,13057.151627369989,86.44552506000036,54499.28923752001 2022-09-30,22:51:45.000,273,11056580,-795,0,1664578304,13057.084264269994,86.43142680000165,54499.2123792 2022-09-30,22:51:46.000,273,11056539,-795,0,1664578305,13057.070791649989,86.44552506000036,54499.142508 2022-09-30,22:51:47.000,273,11056597,-795,0,1664578306,13057.097736889998,86.41732854000293,54499.19840496001 2022-09-30,22:51:48.000,273,11056586,-795,0,1664578307,13057.030373789989,86.41732854000293,54499.14949512001 2022-09-30,22:51:49.000,273,11056573,-795,0,1664578308,13057.070791649989,86.44552506000036,54499.14949512001 2022-09-30,22:51:50.000,273,11056609,-795,0,1664578309,13056.983219619993,86.41027941000357,54499.14949512001 2022-09-30,22:51:51.000,273,11056529,-795,0,1664578310,13056.989955929988,86.41027941000357,54499.00276560001 2022-09-30,22:51:52.000,273,11056606,-795,0,1664578311,13056.996692239998,86.41732854000293,54499.2123792 2022-09-30,22:51:53.000,273,11056586,-795,0,1664578312,13057.077527959998,86.38913201999821,54499.3521216 2022-09-30,22:51:54.000,273,11056566,-795,0,1664578313,13057.003428549993,86.39618115000485,54499.36609584001 2022-09-30,22:51:55.000,273,11056557,-795,0,1664578314,13057.003428549993,86.38913201999821,54499.2822504 2022-09-30,22:51:56.000,273,11056566,-795,0,1664578315,13056.949538069988,86.41027941000357,54499.275263280004 2022-09-30,22:51:57.000,273,11056541,-795,0,1664578316,13056.983219619993,86.3750337599995,54499.32417312 2022-09-30,22:51:58.000,273,11056573,-795,0,1664578317,13056.996692239998,86.3750337599995,54499.394044320004 2022-09-30,22:51:59.000,273,11056522,-795,0,1664578318,13057.016901169998,86.34683724000206,54499.42897992 2022-09-30,22:52:00.000,273,11056536,-795,0,1664578319,13056.963010689993,86.36093550000078,54499.4219928 2022-09-30,22:52:01.000,273,11056534,-795,0,1664578320,13056.963010689993,86.31864072000462,54499.40103144 2022-09-30,22:52:02.000,273,11056526,-795,0,1664578321,13056.942801759993,86.35388637000142,54499.38007008 2022-09-30,22:52:03.000,273,11056508,-795,0,1664578322,13056.942801759993,86.36798463000014,54499.345134480005 2022-09-30,22:52:04.000,273,11056510,-795,0,1664578323,13056.915856519998,86.36093550000078,54499.345134480005 2022-09-30,22:52:05.000,273,11056506,-795,0,1664578324,13056.882174969993,86.36798463000014,54499.345134480005 2022-09-30,22:52:06.000,273,11056530,-795,0,1664578325,13056.848493420002,86.34683724000206,54499.36609584001 2022-09-30,22:52:07.000,273,11056533,-795,0,1664578326,13056.855229729998,86.34683724000206,54499.38007008 2022-09-30,22:52:08.000,273,11056465,-795,0,1664578327,13056.868702350002,86.38913201999821,54499.40801856001 2022-09-30,22:52:09.000,273,11056476,-795,0,1664578328,13056.868702350002,86.35388637000142,54499.36609584001 2022-09-30,22:52:10.000,273,11056493,-795,0,1664578329,13056.821548179993,86.35388637000142,54499.296224640006 2022-09-30,22:52:11.000,273,11056533,-795,0,1664578330,13056.794602939997,86.31864072000462,54499.32417312 2022-09-30,22:52:12.000,273,11056504,-795,0,1664578331,13056.861966039993,86.31864072000462,54499.31019888 2022-09-30,22:52:13.000,273,11056521,-795,0,1664578332,13056.808075560002,86.26224768000247,54499.275263280004 2022-09-30,22:52:14.000,273,11056490,-795,0,1664578333,13056.774394009997,86.20585464000033,54499.26827616001 2022-09-30,22:52:15.000,273,11056467,-795,0,1664578334,13056.707030910002,86.13536333999946,54499.2123792 2022-09-30,22:52:16.000,273,11056473,-795,0,1664578335,13056.605986260001,86.24814942000376,54499.19840496001 2022-09-30,22:52:17.000,273,11056441,-795,0,1664578336,13056.552095779996,86.38913201999821,54499.23334056 2022-09-30,22:52:18.000,273,11056494,-795,0,1664578337,13056.592513639996,86.44552506000036,54499.2123792 2022-09-30,22:52:19.000,273,11056478,-795,0,1664578338,13056.605986260001,86.48077071000444,54499.25430192 2022-09-30,22:52:20.000,273,11056461,-795,0,1664578339,13056.599249949992,86.438475930001,54499.23334056 2022-09-30,22:52:21.000,273,11056440,-795,0,1664578340,13056.619458879992,86.41027941000357,54499.275263280004 2022-09-30,22:52:22.000,273,11056452,-795,0,1664578341,13056.700294599992,86.41732854000293,54499.32417312 2022-09-30,22:52:23.000,273,11056426,-795,0,1664578342,13056.673349359997,86.35388637000142,54499.3521216 2022-09-30,22:52:24.000,273,11056408,-795,0,1664578343,13056.693558289997,86.32568985000398,54499.3521216 2022-09-30,22:52:25.000,273,11056440,-795,0,1664578344,13056.659876739992,86.35388637000142,54499.32417312 2022-09-30,22:52:26.000,273,11056411,-795,0,1664578345,13056.605986260001,86.36093550000078,54499.296224640006 2022-09-30,22:52:27.000,273,11056448,-795,0,1664578346,13056.639667809992,86.34683724000206,54499.3521216 2022-09-30,22:52:28.000,273,11056476,-795,0,1664578347,13056.626195190001,86.36798463000014,54499.45692840001 2022-09-30,22:52:29.000,273,11056442,-795,0,1664578348,13056.653140429997,86.38208288999886,54499.463915520006 2022-09-30,22:52:30.000,273,11056436,-795,0,1664578349,13056.632931499997,86.3750337599995,54499.38705720001 2022-09-30,22:52:31.000,273,11056372,-795,0,1664578350,13056.639667809992,86.36798463000014,54499.4219928 2022-09-30,22:52:32.000,273,11056461,-795,0,1664578351,13056.626195190001,86.3397881100027,54499.512825360005 2022-09-30,22:52:33.000,273,11056375,-795,0,1664578352,13056.626195190001,86.34683724000206,54499.56872232 2022-09-30,22:52:34.000,273,11056354,-795,0,1664578353,13056.565568400001,86.3397881100027,54499.49885112 2022-09-30,22:52:35.000,273,11056390,-795,0,1664578354,13056.518414229991,86.3397881100027,54499.43596704001 2022-09-30,22:52:36.000,273,11056422,-795,0,1664578355,13056.552095779996,86.31864072000462,54499.442954160004 2022-09-30,22:52:37.000,273,11056405,-795,0,1664578356,13056.592513639996,86.3397881100027,54499.51981248 2022-09-30,22:52:38.000,273,11056407,-795,0,1664578357,13056.579041019992,86.31864072000462,54499.53378672001 2022-09-30,22:52:39.000,273,11056352,-795,0,1664578358,13056.552095779996,86.35388637000142,54499.463915520006 2022-09-30,22:52:40.000,273,11056395,-795,0,1664578359,13056.538623159991,86.3397881100027,54499.463915520006 2022-09-30,22:52:41.000,273,11056323,-795,0,1664578360,13056.48473268,86.30454245999863,54499.5267996 2022-09-30,22:52:42.000,273,11056369,-795,0,1664578361,13056.504941610001,86.36093550000078,54499.40103144 2022-09-30,22:52:43.000,273,11056352,-795,0,1664578362,13056.531886849996,86.36093550000078,54499.40103144 2022-09-30,22:52:44.000,273,11056383,-795,0,1664578363,13056.48473268,86.35388637000142,54499.26128904 2022-09-30,22:52:45.000,273,11056363,-795,0,1664578364,13056.48473268,86.34683724000206,54499.35910872 2022-09-30,22:52:46.000,273,11056371,-795,0,1664578365,13056.498205299991,86.35388637000142,54499.26128904 2022-09-30,22:52:47.000,273,11056349,-795,0,1664578366,13056.511677919996,86.33273898000334,54499.35910872 2022-09-30,22:52:48.000,273,11056350,-795,0,1664578367,13056.538623159991,86.36093550000078,54499.38705720001 2022-09-30,22:52:49.000,273,11056312,-795,0,1664578368,13056.511677919996,86.35388637000142,54499.33814736001 2022-09-30,22:52:50.000,273,11056346,-795,0,1664578369,13056.48473268,86.38913201999821,54499.24032768001 2022-09-30,22:52:51.000,273,11056304,-795,0,1664578370,13056.42410589,86.32568985000398,54499.345134480005 2022-09-30,22:52:52.000,273,11056300,-795,0,1664578371,13056.417369579991,86.32568985000398,54499.17045648001 2022-09-30,22:52:53.000,273,11056318,-795,0,1664578372,13056.437578509991,86.34683724000206,54499.33814736001 2022-09-30,22:52:54.000,273,11056320,-795,0,1664578373,13056.44431482,86.38913201999821,54499.32417312 2022-09-30,22:52:55.000,273,11056297,-795,0,1664578374,13056.44431482,86.32568985000398,54499.37308296 2022-09-30,22:52:56.000,273,11056308,-795,0,1664578375,13056.457787439991,86.33273898000334,54499.44994128 2022-09-30,22:52:57.000,273,11056272,-795,0,1664578376,13056.491468989996,86.35388637000142,54499.42897992 2022-09-30,22:52:58.000,273,11056290,-795,0,1664578377,13056.430842199996,86.38913201999821,54499.37308296 2022-09-30,22:52:59.000,273,11056319,-795,0,1664578378,13056.451051129996,86.34683724000206,54499.38705720001 2022-09-30,22:53:00.000,273,11056316,-795,0,1664578379,13056.38368803,86.36798463000014,54499.296224640006 2022-09-30,22:53:01.000,273,11056279,-795,0,1664578380,13056.37695171999,86.34683724000206,54499.32417312 2022-09-30,22:53:02.000,273,11056333,-795,0,1664578381,13056.3634791,86.35388637000142,54499.296224640006 2022-09-30,22:53:03.000,273,11056309,-795,0,1664578382,13056.35674278999,86.33273898000334,54499.33814736001 2022-09-30,22:53:04.000,273,11056265,-795,0,1664578383,13056.38368803,86.3397881100027,54499.45692840001 2022-09-30,22:53:05.000,273,11056253,-795,0,1664578384,13056.39716064999,86.33273898000334,54499.463915520006 2022-09-30,22:53:06.000,273,11056298,-795,0,1664578385,13056.410633269996,86.34683724000206,54499.3521216 2022-09-30,22:53:07.000,273,11056234,-795,0,1664578386,13056.38368803,86.34683724000206,54499.3521216 2022-09-30,22:53:08.000,273,11056288,-795,0,1664578387,13056.40389696,86.3750337599995,54499.394044320004 2022-09-30,22:53:09.000,273,11056293,-795,0,1664578388,13056.33653385999,86.36093550000078,54499.40103144 2022-09-30,22:53:10.000,273,11056262,-795,0,1664578389,13056.350006479995,86.36798463000014,54499.40103144 2022-09-30,22:53:11.000,273,11056276,-795,0,1664578390,13056.350006479995,86.38208288999886,54499.40103144 2022-09-30,22:53:12.000,273,11056273,-795,0,1664578391,13056.37695171999,86.38913201999821,54499.36609584001 2022-09-30,22:53:13.000,273,11056209,-795,0,1664578392,13056.390424339996,86.3750337599995,54499.55474808001 2022-09-30,22:53:14.000,273,11056324,-795,0,1664578393,13056.417369579991,86.33273898000334,54499.491864 2022-09-30,22:53:15.000,273,11056199,-795,0,1664578394,13056.33653385999,86.39618115000485,54499.4219928 2022-09-30,22:53:16.000,273,11056248,-795,0,1664578395,13056.370215409996,86.40323028000421,54499.45692840001 2022-09-30,22:53:17.000,273,11056268,-795,0,1664578396,13056.417369579991,86.38208288999886,54499.56872232 2022-09-30,22:53:18.000,273,11056287,-795,0,1664578397,13056.417369579991,86.40323028000421,54499.561735200004 2022-09-30,22:53:19.000,273,11056236,-795,0,1664578398,13056.390424339996,86.40323028000421,54499.54077384 2022-09-30,22:53:20.000,273,11056258,-795,0,1664578399,13056.417369579991,86.3750337599995,54499.57570944001 2022-09-30,22:53:21.000,273,11056193,-795,0,1664578400,13056.370215409996,86.31864072000462,54499.54776096 2022-09-30,22:53:22.000,273,11056278,-795,0,1664578401,13056.29611599999,86.33273898000334,54499.394044320004 2022-09-30,22:53:23.000,273,11056203,-795,0,1664578402,13056.269170759995,86.26929681000183,54499.42897992 2022-09-30,22:53:24.000,273,11056207,-795,0,1664578403,13056.31632492999,86.13536333999946,54499.35910872 2022-09-30,22:53:25.000,273,11056226,-795,0,1664578404,13056.44431482,86.04372465000051,54499.42897992 2022-09-30,22:53:26.000,273,11056196,-795,0,1664578405,13056.585777330001,86.12126508000074,54499.38007008 2022-09-30,22:53:27.000,273,11056199,-795,0,1664578406,13056.639667809992,86.21995289999904,54499.3521216 2022-09-30,22:53:28.000,273,11056231,-795,0,1664578407,13056.632931499997,86.31864072000462,54499.43596704001 2022-09-30,22:53:29.000,273,11056189,-795,0,1664578408,13056.558832089991,86.35388637000142,54499.491864 2022-09-30,22:53:30.000,273,11056174,-795,0,1664578409,13056.457787439991,86.43142680000165,54499.43596704001 2022-09-30,22:53:31.000,273,11056179,-795,0,1664578410,13056.3634791,86.41027941000357,54499.275263280004 2022-09-30,22:53:32.000,273,11056211,-795,0,1664578411,13056.451051129996,86.41027941000357,54499.394044320004 2022-09-30,22:53:33.000,273,11056175,-795,0,1664578412,13056.430842199996,86.41732854000293,54499.45692840001 2022-09-30,22:53:34.000,273,11056165,-795,0,1664578413,13056.437578509991,86.39618115000485,54499.49885112 2022-09-30,22:53:35.000,273,11056181,-795,0,1664578414,13056.40389696,86.36093550000078,54499.47090264 2022-09-30,22:53:36.000,273,11056227,-795,0,1664578415,13056.350006479995,86.38913201999821,54499.38705720001 2022-09-30,22:53:37.000,273,11056126,-795,0,1664578416,13056.350006479995,86.39618115000485,54499.491864 2022-09-30,22:53:38.000,273,11056168,-795,0,1664578417,13056.410633269996,86.39618115000485,54499.394044320004 2022-09-30,22:53:39.000,273,11056175,-795,0,1664578418,13056.39716064999,86.38913201999821,54499.4219928 2022-09-30,22:53:40.000,273,11056171,-795,0,1664578419,13056.390424339996,86.438475930001,54499.33116024 2022-09-30,22:53:41.000,273,11056130,-795,0,1664578420,13056.410633269996,86.44552506000036,54499.38007008 2022-09-30,22:53:42.000,273,11056153,-675,0,1664578421,13056.46452375,86.50191810000251,54499.45692840001 2022-09-30,22:53:43.000,273,11056108,-795,0,1664578422,13056.417369579991,86.50191810000251,54499.48487688001 2022-09-30,22:53:44.000,273,11056134,-795,0,1664578423,13056.329797549995,86.50896723000187,54499.31718600001 2022-09-30,22:53:45.000,273,11056129,-795,0,1664578424,13056.390424339996,86.45257418999972,54499.49885112 2022-09-30,22:53:46.000,273,11056157,-755,0,1664578425,13056.3634791,86.46667244999844,54499.53378672001 2022-09-30,22:53:47.000,273,11056133,-795,0,1664578426,13056.39716064999,86.438475930001,54499.51981248 2022-09-30,22:53:48.000,273,11056078,-795,0,1664578427,13056.40389696,86.44552506000036,54499.49885112 2022-09-30,22:53:49.000,273,11056168,-795,0,1664578428,13056.39716064999,86.43142680000165,54499.53378672001 2022-09-30,22:53:50.000,273,11056125,-795,0,1664578429,13056.34327017,86.438475930001,54499.53378672001 2022-09-30,22:53:51.000,273,11056119,-795,0,1664578430,13056.3634791,86.45962331999908,54499.51981248 2022-09-30,22:53:52.000,273,11056107,-795,0,1664578431,13056.410633269996,86.45962331999908,54499.5966708 2022-09-30,22:53:53.000,273,11056089,-795,0,1664578432,13056.33653385999,86.39618115000485,54499.394044320004 2022-09-30,22:53:54.000,273,11056119,-795,0,1664578433,13056.31632492999,86.40323028000421,54499.42897992 2022-09-30,22:53:55.000,273,11056125,-795,0,1664578434,13056.38368803,86.41732854000293,54499.56872232 2022-09-30,22:53:56.000,273,11056117,-795,0,1664578435,13056.37695171999,86.45257418999972,54499.54776096 2022-09-30,22:53:57.000,273,11056083,-795,0,1664578436,13056.39716064999,86.45257418999972,54499.54077384 2022-09-30,22:53:58.000,273,11056129,-795,0,1664578437,13056.44431482,86.44552506000036,54499.63859352 2022-09-30,22:53:59.000,273,11056092,-795,0,1664578438,13056.451051129996,86.45257418999972,54499.70147760001 2022-09-30,22:54:00.000,273,11056117,-795,0,1664578439,13056.42410589,86.43142680000165,54499.63859352 2022-09-30,22:54:01.000,273,11056097,-795,0,1664578440,13056.457787439991,86.38208288999886,54499.666542 2022-09-30,22:54:02.000,273,11055964,-795,0,1664578441,13056.417369579991,86.40323028000421,54499.610645040004 2022-09-30,22:54:03.000,273,11056052,-795,0,1664578442,13056.46452375,86.43142680000165,54499.64558064 2022-09-30,22:54:04.000,273,11056085,-795,0,1664578443,13056.40389696,86.4878198400038,54499.64558064 2022-09-30,22:54:05.000,273,11056053,-795,0,1664578444,13056.390424339996,86.43142680000165,54499.61763216 2022-09-30,22:54:06.000,273,11056015,-795,0,1664578445,13056.39716064999,86.45962331999908,54499.5966708 2022-09-30,22:54:07.000,273,11056047,-795,0,1664578446,13056.437578509991,86.45257418999972,54499.69449048 2022-09-30,22:54:08.000,273,11056044,-795,0,1664578447,13056.44431482,86.46667244999844,54499.65955488 2022-09-30,22:54:09.000,273,11056029,-795,0,1664578448,13056.437578509991,86.4737215799978,54499.5966708 2022-09-30,22:54:10.000,273,11056055,-795,0,1664578449,13056.39716064999,86.48077071000444,54499.54077384 2022-09-30,22:54:11.000,273,11056030,-795,0,1664578450,13056.410633269996,86.45257418999972,54499.5966708 2022-09-30,22:54:12.000,273,11056003,-795,0,1664578451,13056.42410589,86.45962331999908,54499.63859352 2022-09-30,22:54:13.000,273,11056046,-795,0,1664578452,13056.457787439991,86.45962331999908,54499.65955488 2022-09-30,22:54:14.000,273,11056016,-795,0,1664578453,13056.410633269996,86.4737215799978,54499.610645040004 2022-09-30,22:54:15.000,273,11056018,-795,0,1664578454,13056.457787439991,86.438475930001,54499.610645040004 2022-09-30,22:54:16.000,273,11056022,-795,0,1664578455,13056.451051129996,86.41732854000293,54499.67352912001 2022-09-30,22:54:17.000,273,11055995,-795,0,1664578456,13056.471260059996,86.36798463000014,54499.631606400006 2022-09-30,22:54:18.000,273,11055989,-795,0,1664578457,13056.39716064999,86.40323028000421,54499.64558064 2022-09-30,22:54:19.000,273,11056014,-795,0,1664578458,13056.46452375,86.41732854000293,54499.5966708 2022-09-30,22:54:20.000,273,11056011,-795,0,1664578459,13056.430842199996,86.44552506000036,54499.53378672001 2022-09-30,22:54:21.000,273,11055999,-795,0,1664578460,13056.46452375,86.41027941000357,54499.561735200004 2022-09-30,22:54:22.000,273,11056005,-795,0,1664578461,13056.491468989996,86.44552506000036,54499.62461928001 2022-09-30,22:54:23.000,273,11055994,-795,0,1664578462,13056.498205299991,86.44552506000036,54499.60365792001 2022-09-30,22:54:24.000,273,11055939,-795,0,1664578463,13056.42410589,86.4737215799978,54499.58968368 2022-09-30,22:54:25.000,273,11055983,-795,0,1664578464,13056.471260059996,86.45962331999908,54499.53378672001 2022-09-30,22:54:26.000,273,11055982,-795,0,1664578465,13056.417369579991,86.48077071000444,54499.56872232 2022-09-30,22:54:27.000,273,11055974,-795,0,1664578466,13056.437578509991,86.4737215799978,54499.51981248 2022-09-30,22:54:28.000,273,11056008,-795,0,1664578467,13056.39716064999,86.48077071000444,54499.5267996 2022-09-30,22:54:29.000,273,11055969,-795,0,1664578468,13056.417369579991,86.4737215799978,54499.45692840001 2022-09-30,22:54:30.000,273,11055982,-795,0,1664578469,13056.329797549995,86.50896723000187,54499.48487688001 2022-09-30,22:54:31.000,273,11055985,-795,0,1664578470,13056.350006479995,86.4878198400038,54499.44994128 2022-09-30,22:54:32.000,273,11055960,-795,0,1664578471,13056.329797549995,86.4737215799978,54499.512825360005 2022-09-30,22:54:33.000,273,11055936,-795,0,1664578472,13056.329797549995,86.45257418999972,54499.47090264 2022-09-30,22:54:34.000,273,11055920,-795,0,1664578473,13056.30285231,86.438475930001,54499.47090264 2022-09-30,22:54:35.000,273,11055922,-795,0,1664578474,13056.28264338,86.42437767000229,54499.38007008 2022-09-30,22:54:36.000,273,11055956,-795,0,1664578475,13056.248961829995,86.39618115000485,54499.442954160004 2022-09-30,22:54:37.000,273,11055963,-795,0,1664578476,13056.35674278999,86.3750337599995,54499.491864 2022-09-30,22:54:38.000,273,11055930,-795,0,1664578477,13056.3634791,86.3750337599995,54499.512825360005 2022-09-30,22:54:39.000,273,11055884,-795,0,1664578478,13056.390424339996,86.39618115000485,54499.48487688001 2022-09-30,22:54:40.000,273,11055864,-795,0,1664578479,13056.32306124,86.42437767000229,54499.415005680006 2022-09-30,22:54:41.000,273,11055894,-795,0,1664578480,13056.37695171999,86.40323028000421,54499.394044320004 2022-09-30,22:54:42.000,273,11055935,-795,0,1664578481,13056.29611599999,86.39618115000485,54499.38705720001 2022-09-30,22:54:43.000,273,11055913,-795,0,1664578482,13056.34327017,86.43142680000165,54499.47090264 2022-09-30,22:54:44.000,273,11055925,-795,0,1664578483,13056.34327017,86.46667244999844,54499.47090264 2022-09-30,22:54:45.000,273,11055914,-795,0,1664578484,13056.370215409996,86.43142680000165,54499.54776096 2022-09-30,22:54:46.000,273,11055930,-795,0,1664578485,13056.38368803,86.45962331999908,54499.54077384 2022-09-30,22:54:47.000,273,11055919,-795,0,1664578486,13056.32306124,86.41732854000293,54499.38705720001 2022-09-30,22:54:48.000,273,11055906,-795,0,1664578487,13056.3634791,86.43142680000165,54499.35910872 2022-09-30,22:54:49.000,273,11055906,-795,0,1664578488,13056.350006479995,86.41027941000357,54499.38705720001 2022-09-30,22:54:50.000,273,11055895,-795,0,1664578489,13056.309588619995,86.44552506000036,54499.28923752001 2022-09-30,22:54:51.000,273,11055874,-795,0,1664578490,13056.309588619995,86.43142680000165,54499.40103144 2022-09-30,22:54:52.000,273,11055903,-795,0,1664578491,13056.31632492999,86.44552506000036,54499.42897992 2022-09-30,22:54:53.000,273,11055851,-795,0,1664578492,13056.289379689995,86.41732854000293,54499.31019888 2022-09-30,22:54:54.000,273,11055865,-795,0,1664578493,13056.25569813999,86.44552506000036,54499.2123792 2022-09-30,22:54:55.000,273,11055836,-795,0,1664578494,13056.22201659,86.45962331999908,54499.3521216 2022-09-30,22:54:56.000,273,11055885,-795,0,1664578495,13056.289379689995,86.44552506000036,54499.33814736001 2022-09-30,22:54:57.000,273,11055827,-795,0,1664578496,13056.33653385999,86.41027941000357,54499.40801856001 2022-09-30,22:54:58.000,273,11055893,-795,0,1664578497,13056.269170759995,86.40323028000421,54499.38007008 2022-09-30,22:54:59.000,273,11055811,-795,0,1664578498,13056.29611599999,86.44552506000036,54499.31718600001 2022-09-30,22:55:00.000,273,11055853,-795,0,1664578499,13056.27590706999,86.438475930001,54499.275263280004 2022-09-30,22:55:01.000,273,11055852,-795,0,1664578500,13056.28264338,86.44552506000036,54499.33814736001 2022-09-30,22:55:02.000,273,11055812,-795,0,1664578501,13056.30285231,86.44552506000036,54499.38007008 2022-09-30,22:55:03.000,273,11055847,-795,0,1664578502,13056.32306124,86.41027941000357,54499.463915520006 2022-09-30,22:55:04.000,273,11055843,-795,0,1664578503,13056.29611599999,86.38913201999821,54499.45692840001 2022-09-30,22:55:05.000,273,11055850,-795,0,1664578504,13056.28264338,86.41732854000293,54499.37308296 2022-09-30,22:55:06.000,273,11055790,-795,0,1664578505,13056.248961829995,86.438475930001,54499.394044320004 2022-09-30,22:55:07.000,273,11055813,-795,0,1664578506,13056.269170759995,86.38913201999821,54499.36609584001 2022-09-30,22:55:08.000,273,11055847,-795,0,1664578507,13056.29611599999,86.40323028000421,54499.43596704001 2022-09-30,22:55:09.000,273,11055873,-795,0,1664578508,13056.31632492999,86.38208288999886,54499.40103144 2022-09-30,22:55:10.000,273,11055817,-795,0,1664578509,13056.22201659,86.40323028000421,54499.345134480005 2022-09-30,22:55:11.000,273,11055822,-795,0,1664578510,13056.248961829995,86.39618115000485,54499.33116024 2022-09-30,22:55:12.000,273,11055790,-795,0,1664578511,13056.269170759995,86.36798463000014,54499.31019888 2022-09-30,22:55:13.000,273,11055777,-795,0,1664578512,13056.309588619995,86.38913201999821,54499.31718600001 2022-09-30,22:55:14.000,273,11055772,-795,0,1664578513,13056.248961829995,86.38208288999886,54499.296224640006 2022-09-30,22:55:15.000,273,11055821,-795,0,1664578514,13056.26243445,86.35388637000142,54499.30321176 2022-09-30,22:55:16.000,273,11055821,-795,0,1664578515,13056.22201659,86.36093550000078,54499.23334056 2022-09-30,22:55:17.000,273,11055769,-795,0,1664578516,13056.208543969995,86.38208288999886,54499.25430192 2022-09-30,22:55:18.000,273,11055791,-795,0,1664578517,13056.269170759995,86.35388637000142,54499.35910872 2022-09-30,22:55:19.000,273,11055763,-795,0,1664578518,13056.28264338,86.3397881100027,54499.38705720001 2022-09-30,22:55:20.000,273,11055810,-795,0,1664578519,13056.26243445,86.31159158999799,54499.32417312 2022-09-30,22:55:21.000,273,11055783,-795,0,1664578520,13056.31632492999,86.29749332999927,54499.36609584001 2022-09-30,22:55:22.000,273,11055777,-795,0,1664578521,13056.248961829995,86.26224768000247,54499.296224640006 2022-09-30,22:55:23.000,273,11055784,-795,0,1664578522,13056.24222552,86.3397881100027,54499.38007008 2022-09-30,22:55:24.000,273,11055760,-795,0,1664578523,13056.188335039995,86.3397881100027,54499.296224640006 2022-09-30,22:55:25.000,273,11055751,-795,0,1664578524,13056.22201659,86.32568985000398,54499.33116024 2022-09-30,22:55:26.000,273,11055756,-795,0,1664578525,13056.21528027999,86.33273898000334,54499.32417312 2022-09-30,22:55:27.000,273,11055715,-795,0,1664578526,13056.26243445,86.36093550000078,54499.38705720001 2022-09-30,22:55:28.000,273,11055718,-795,0,1664578527,13056.208543969995,86.34683724000206,54499.38705720001 2022-09-30,22:55:29.000,273,11055752,-795,0,1664578528,13056.208543969995,86.35388637000142,54499.26128904 2022-09-30,22:55:30.000,273,11055747,-795,0,1664578529,13056.1613898,86.31864072000462,54499.142508 2022-09-30,22:55:31.000,273,11055729,-795,0,1664578530,13056.168126109995,86.3750337599995,54499.128533760006 2022-09-30,22:55:32.000,273,11055752,-795,0,1664578531,13056.208543969995,86.35388637000142,54499.2123792 2022-09-30,22:55:33.000,273,11055771,-795,0,1664578532,13056.22201659,86.34683724000206,54499.17045648001 2022-09-30,22:55:34.000,273,11055705,-795,0,1664578533,13056.15465348999,86.3397881100027,54499.107572400004 2022-09-30,22:55:35.000,273,11055765,-795,0,1664578534,13056.228752899995,86.3397881100027,54499.14949512001 2022-09-30,22:55:36.000,273,11055763,-755,0,1664578535,13056.208543969995,86.26929681000183,54499.25430192 2022-09-30,22:55:37.000,273,11055705,-795,0,1664578536,13056.18159873,86.27634594000119,54499.275263280004 2022-09-30,22:55:38.000,273,11055692,-795,0,1664578537,13056.18159873,86.32568985000398,54499.226353440004 2022-09-30,22:55:39.000,273,11055705,-795,0,1664578538,13056.188335039995,86.3397881100027,54499.2822504 2022-09-30,22:55:40.000,273,11055700,-795,0,1664578539,13056.19507134999,86.32568985000398,54499.19840496001 2022-09-30,22:55:41.000,273,11055703,-795,0,1664578540,13056.15465348999,86.31864072000462,54499.16346936 2022-09-30,22:55:42.000,273,11055711,-795,0,1664578541,13056.19507134999,86.31159158999799,54499.20539208 2022-09-30,22:55:43.000,273,11055720,-795,0,1664578542,13056.25569813999,86.29749332999927,54499.345134480005 2022-09-30,22:55:44.000,273,11055690,-795,0,1664578543,13056.208543969995,86.29749332999927,54499.2822504 2022-09-30,22:55:45.000,273,11055645,-795,0,1664578544,13056.21528027999,86.28339507000055,54499.26827616001 2022-09-30,22:55:46.000,273,11055689,-755,0,1664578545,13056.208543969995,86.31159158999799,54499.25430192 2022-09-30,22:55:47.000,273,11055681,-795,0,1664578546,13056.20180766,86.31159158999799,54499.23334056 2022-09-30,22:55:48.000,273,11055701,-795,0,1664578547,13056.22201659,86.29749332999927,54499.226353440004 2022-09-30,22:55:49.000,273,11055671,-795,0,1664578548,13056.26243445,86.32568985000398,54499.2822504 2022-09-30,22:55:50.000,273,11055690,-795,0,1664578549,13056.23548920999,86.31864072000462,54499.24032768001 2022-09-30,22:55:51.000,273,11055708,-795,0,1664578550,13056.269170759995,86.29749332999927,54499.345134480005 2022-09-30,22:55:52.000,273,11055685,-795,0,1664578551,13056.25569813999,86.33273898000334,54499.33814736001 2022-09-30,22:55:53.000,273,11055648,-795,0,1664578552,13056.19507134999,86.27634594000119,54499.275263280004 2022-09-30,22:55:54.000,273,11055637,-795,0,1664578553,13056.24222552,86.33273898000334,54499.31019888 2022-09-30,22:55:55.000,273,11055618,-795,0,1664578554,13056.22201659,86.28339507000055,54499.247314800006 2022-09-30,22:55:56.000,273,11055644,-795,0,1664578555,13056.19507134999,86.26224768000247,54499.128533760006 2022-09-30,22:55:57.000,273,11055627,-795,0,1664578556,13056.228752899995,86.29044419999991,54499.26827616001 2022-09-30,22:55:58.000,273,11055661,-795,0,1664578557,13056.25569813999,86.29044419999991,54499.38007008 2022-09-30,22:55:59.000,273,11055675,-795,0,1664578558,13056.289379689995,86.28339507000055,54499.38705720001 2022-09-30,22:56:00.000,273,11055620,-795,0,1664578559,13056.25569813999,86.27634594000119,54499.36609584001 2022-09-30,22:56:01.000,273,11055626,-795,0,1664578560,13056.25569813999,86.23405115999776,54499.42897992 2022-09-30,22:56:02.000,273,11055661,-795,0,1664578561,13056.248961829995,86.29044419999991,54499.36609584001 2022-09-30,22:56:03.000,273,11055671,-795,0,1664578562,13056.25569813999,86.29749332999927,54499.394044320004 2022-09-30,22:56:04.000,273,11055573,-795,0,1664578563,13056.208543969995,86.27634594000119,54499.35910872 2022-09-30,22:56:05.000,273,11055632,-795,0,1664578564,13056.21528027999,86.29749332999927,54499.32417312 2022-09-30,22:56:06.000,273,11055640,-795,0,1664578565,13056.21528027999,86.25519855000312,54499.37308296 2022-09-30,22:56:07.000,273,11055581,-795,0,1664578566,13056.27590706999,86.25519855000312,54499.4219928 2022-09-30,22:56:08.000,273,11055612,-795,0,1664578567,13056.22201659,86.26224768000247,54499.394044320004 2022-09-30,22:56:09.000,273,11055556,-795,0,1664578568,13056.23548920999,86.23405115999776,54499.31718600001 2022-09-30,22:56:10.000,273,11055599,-795,0,1664578569,13056.168126109995,86.2411002900044,54499.2123792 2022-09-30,22:56:11.000,273,11055620,-795,0,1664578570,13056.14118087,86.26224768000247,54499.226353440004 2022-09-30,22:56:12.000,273,11055595,-795,0,1664578571,13056.15465348999,86.29044419999991,54499.2123792 2022-09-30,22:56:13.000,273,11055572,-795,0,1664578572,13056.168126109995,86.25519855000312,54499.30321176 2022-09-30,22:56:14.000,273,11055584,-795,0,1664578573,13056.19507134999,86.27634594000119,54499.2123792 2022-09-30,22:56:15.000,273,11055573,-795,0,1664578574,13056.18159873,86.26224768000247,54499.2123792 2022-09-30,22:56:16.000,273,11055572,-795,0,1664578575,13056.22201659,86.24814942000376,54499.25430192 2022-09-30,22:56:17.000,273,11055551,-795,0,1664578576,13056.21528027999,86.21290376999968,54499.28923752001 2022-09-30,22:56:18.000,273,11055594,-795,0,1664578577,13056.23548920999,86.2411002900044,54499.2822504 2022-09-30,22:56:19.000,273,11055563,-795,0,1664578578,13056.188335039995,86.21290376999968,54499.24032768001 2022-09-30,22:56:20.000,273,11055525,-795,0,1664578579,13056.168126109995,86.2411002900044,54499.226353440004 2022-09-30,22:56:21.000,273,11055544,-795,0,1664578580,13056.14118087,86.1917563800016,54499.2123792 2022-09-30,22:56:22.000,273,11055547,-795,0,1664578581,13056.208543969995,86.20585464000033,54499.31019888 2022-09-30,22:56:23.000,273,11055534,-795,0,1664578582,13056.248961829995,86.18470725000225,54499.345134480005 2022-09-30,22:56:24.000,273,11055538,-795,0,1664578583,13056.20180766,86.21995289999904,54499.3521216 2022-09-30,22:56:25.000,273,11055544,-795,0,1664578584,13056.14118087,86.18470725000225,54499.19840496001 2022-09-30,22:56:26.000,273,11055547,-795,0,1664578585,13056.168126109995,86.2411002900044,54499.31019888 2022-09-30,22:56:27.000,273,11055495,-795,0,1664578586,13056.14118087,86.1917563800016,54499.275263280004 2022-09-30,22:56:28.000,273,11055504,-795,0,1664578587,13056.09402669999,86.18470725000225,54499.20539208 2022-09-30,22:56:29.000,273,11055512,-795,0,1664578588,13056.15465348999,86.21995289999904,54499.275263280004 2022-09-30,22:56:30.000,273,11055519,-795,0,1664578589,13056.12097194,86.19880551000097,54499.20539208 2022-09-30,22:56:31.000,273,11055508,-795,0,1664578590,13056.13444455999,86.16355986000417,54499.15648224 2022-09-30,22:56:32.000,273,11055542,-795,0,1664578591,13056.1613898,86.17060899000353,54499.26128904 2022-09-30,22:56:33.000,273,11055507,-795,0,1664578592,13056.1613898,86.15651073000481,54499.21936632001 2022-09-30,22:56:34.000,273,11055525,-795,0,1664578593,13056.12097194,86.14946159999818,54499.31019888 2022-09-30,22:56:35.000,273,11055483,-795,0,1664578594,13056.09402669999,86.15651073000481,54499.21936632001 2022-09-30,22:56:36.000,273,11055435,-795,0,1664578595,13056.06034515,86.17060899000353,54499.13552088 2022-09-30,22:56:37.000,273,11055483,-795,0,1664578596,13056.067081459994,86.1283142100001,54499.128533760006 2022-09-30,22:56:38.000,273,11055522,-795,0,1664578597,13056.09402669999,86.17765812000289,54499.2123792 2022-09-30,22:56:39.000,273,11055468,-795,0,1664578598,13056.09402669999,86.1283142100001,54499.28923752001 2022-09-30,22:56:40.000,273,11055518,-795,0,1664578599,13056.07381776999,86.10716682000202,54499.26827616001 2022-09-30,22:56:41.000,273,11055486,-795,0,1664578600,13056.10076301,86.10716682000202,54499.24032768001 2022-09-30,22:56:42.000,273,11055491,-795,0,1664578601,13056.046872529994,86.10716682000202,54499.28923752001 2022-09-30,22:56:43.000,273,11055504,-795,0,1664578602,13056.087290389994,86.11421595000138,54499.31019888 2022-09-30,22:56:44.000,273,11055439,-795,0,1664578603,13055.986245739994,86.10011769000266,54499.21936632001 2022-09-30,22:56:45.000,273,11055400,-795,0,1664578604,13056.006454669994,86.10716682000202,54499.25430192 2022-09-30,22:56:46.000,273,11055460,-795,0,1664578605,13056.019927289999,86.07897030000458,54499.32417312 2022-09-30,22:56:47.000,273,11055443,-795,0,1664578606,13056.06034515,86.08601943000394,54499.31019888 2022-09-30,22:56:48.000,273,11055422,-795,0,1664578607,13056.06034515,86.10716682000202,54499.247314800006 2022-09-30,22:56:49.000,273,11055470,-795,0,1664578608,13056.09402669999,86.07897030000458,54499.21936632001 2022-09-30,22:56:50.000,273,11055418,-795,0,1664578609,13056.09402669999,86.05782290999923,54499.02372696 2022-09-30,22:56:51.000,273,11055436,-795,0,1664578610,13056.1613898,85.90979117999814,54498.95385576001 2022-09-30,22:56:52.000,273,11055451,-795,0,1664578611,13056.14118087,85.75471031999768,54498.99577848 2022-09-30,22:56:53.000,273,11055434,-795,0,1664578612,13055.99298204999,85.74766118999833,54498.97481712 2022-09-30,22:56:54.000,273,11055400,-795,0,1664578613,13055.891937399989,85.82520161999855,54498.939881520004 2022-09-30,22:56:55.000,273,11055419,-795,0,1664578614,13055.871728469989,85.88864379000006,54498.98879136 2022-09-30,22:56:56.000,273,11055435,-795,0,1664578615,13055.885201089994,85.90979117999814,54499.05167544001 2022-09-30,22:56:57.000,273,11055378,-795,0,1664578616,13055.784156439993,85.92388944000413,54498.91892016 2022-09-30,22:56:58.000,273,11055387,-755,0,1664578617,13055.824574299993,85.91684031000477,54499.01673984 2022-09-30,22:56:59.000,273,11055389,-795,0,1664578618,13055.864992159994,85.90274204999878,54498.960842880006 2022-09-30,22:57:00.000,273,11055387,-795,0,1664578619,13055.817837989998,85.94503683000221,54498.8979588 2022-09-30,22:57:01.000,273,11055372,-795,0,1664578620,13055.871728469989,85.90274204999878,54498.890971680004 2022-09-30,22:57:02.000,273,11055377,-795,0,1664578621,13055.885201089994,85.91684031000477,54498.97481712 2022-09-30,22:57:03.000,273,11055380,-795,0,1664578622,13055.918882639999,85.89569291999942,54498.98180424001 2022-09-30,22:57:04.000,273,11055381,-795,0,1664578623,13055.891937399989,85.88864379000006,54499.01673984 2022-09-30,22:57:05.000,273,11055339,-795,0,1664578624,13055.891937399989,85.89569291999942,54498.94686864 2022-09-30,22:57:06.000,273,11055373,-795,0,1664578625,13055.864992159994,85.89569291999942,54498.95385576001 2022-09-30,22:57:07.000,273,11055325,-795,0,1664578626,13055.878464779998,85.90979117999814,54498.91892016 2022-09-30,22:57:08.000,273,11055367,-795,0,1664578627,13055.891937399989,85.90274204999878,54498.91892016 2022-09-30,22:57:09.000,273,11055347,-715,0,1664578628,13055.817837989998,85.88864379000006,54498.86302320001 2022-09-30,22:57:10.000,273,11055376,-795,0,1664578629,13055.797629059998,85.8815946600007,54498.87699744 2022-09-30,22:57:11.000,273,11055326,-795,0,1664578630,13055.824574299993,85.86749640000198,54498.88398456001 2022-09-30,22:57:12.000,273,11055352,-795,0,1664578631,13055.831310609989,85.86749640000198,54498.94686864 2022-09-30,22:57:13.000,273,11055383,-795,0,1664578632,13055.858255849998,85.8815946600007,54498.94686864 2022-09-30,22:57:14.000,273,11055328,-795,0,1664578633,13055.817837989998,85.87454553000134,54498.95385576001 2022-09-30,22:57:15.000,273,11055352,-795,0,1664578634,13055.763947509993,85.86749640000198,54498.87699744 2022-09-30,22:57:16.000,273,11055307,-795,0,1664578635,13055.763947509993,85.90979117999814,54498.85603608 2022-09-30,22:57:17.000,273,11055381,-795,0,1664578636,13055.784156439993,85.87454553000134,54498.939881520004 2022-09-30,22:57:18.000,273,11055305,-795,0,1664578637,13055.743738579993,85.89569291999942,54498.92590728 2022-09-30,22:57:19.000,273,11055341,-795,0,1664578638,13055.811101679988,85.88864379000006,54499.03071408001 2022-09-30,22:57:20.000,273,11055311,-795,0,1664578639,13055.811101679988,85.89569291999942,54499.03071408001 2022-09-30,22:57:21.000,273,11055318,-795,0,1664578640,13055.737002269998,85.88864379000006,54498.793152000006 2022-09-30,22:57:22.000,273,11055287,-795,0,1664578641,13055.763947509993,85.88864379000006,54499.00276560001 2022-09-30,22:57:23.000,273,11055288,-795,0,1664578642,13055.790892749988,85.87454553000134,54499.0377012 2022-09-30,22:57:24.000,273,11055272,-795,0,1664578643,13055.777420129998,85.86044727000262,54498.99577848 2022-09-30,22:57:25.000,273,11055270,-795,0,1664578644,13055.723529649993,85.93093857000349,54498.91892016 2022-09-30,22:57:26.000,273,11055268,-795,0,1664578645,13055.743738579993,85.93093857000349,54498.97481712 2022-09-30,22:57:27.000,273,11055273,-795,0,1664578646,13055.797629059998,85.88864379000006,54499.03071408001 2022-09-30,22:57:28.000,273,11055320,-795,0,1664578647,13055.763947509993,85.87454553000134,54499.00276560001 2022-09-30,22:57:29.000,273,11055294,-795,0,1664578648,13055.723529649993,85.88864379000006,54498.97481712 2022-09-30,22:57:30.000,273,11055273,-795,0,1664578649,13055.716793339998,85.8815946600007,54498.93289440001 2022-09-30,22:57:31.000,273,11055317,-795,0,1664578650,13055.723529649993,85.86749640000198,54498.90494592001 2022-09-30,22:57:32.000,273,11055296,-795,0,1664578651,13055.689848100003,85.88864379000006,54498.97481712 2022-09-30,22:57:33.000,273,11055284,-795,0,1664578652,13055.689848100003,85.89569291999942,54498.90494592001 2022-09-30,22:57:34.000,273,11055266,-795,0,1664578653,13055.656166549998,85.90979117999814,54498.86302320001 2022-09-30,22:57:35.000,273,11055250,-795,0,1664578654,13055.676375479998,85.91684031000477,54498.911933040006 2022-09-30,22:57:36.000,273,11055265,-795,0,1664578655,13055.676375479998,85.90979117999814,54498.960842880006 2022-09-30,22:57:37.000,273,11055249,-795,0,1664578656,13055.676375479998,85.91684031000477,54498.86302320001 2022-09-30,22:57:38.000,273,11055264,-795,0,1664578657,13055.656166549998,85.92388944000413,54498.890971680004 2022-09-30,22:57:39.000,273,11055261,-795,0,1664578658,13055.656166549998,85.95913509000093,54498.92590728 2022-09-30,22:57:40.000,273,11055217,-795,0,1664578659,13055.642693929993,85.95208596000157,54498.8280876 2022-09-30,22:57:41.000,273,11055243,-795,0,1664578660,13055.676375479998,85.93798770000285,54498.73725504001 2022-09-30,22:57:42.000,273,11055215,-795,0,1664578661,13055.703320719993,85.94503683000221,54498.8979588 2022-09-30,22:57:43.000,273,11055199,-795,0,1664578662,13055.730265959988,85.980282479999,54498.91892016 2022-09-30,22:57:44.000,273,11055245,-795,0,1664578663,13055.743738579993,85.90979117999814,54498.911933040006 2022-09-30,22:57:45.000,273,11055209,-795,0,1664578664,13055.743738579993,85.90274204999878,54498.92590728 2022-09-30,22:57:46.000,273,11055205,-795,0,1664578665,13055.703320719993,85.93798770000285,54498.98180424001 2022-09-30,22:57:47.000,273,11055218,-795,0,1664578666,13055.696584409998,85.91684031000477,54498.84904896 2022-09-30,22:57:48.000,273,11055203,-795,0,1664578667,13055.689848100003,85.92388944000413,54498.911933040006 2022-09-30,22:57:49.000,273,11055244,-795,0,1664578668,13055.642693929993,85.92388944000413,54498.939881520004 2022-09-30,22:57:50.000,273,11055179,-795,0,1664578669,13055.642693929993,85.90979117999814,54498.86302320001 2022-09-30,22:57:51.000,273,11055159,-795,0,1664578670,13055.635957619997,85.93798770000285,54498.86302320001 2022-09-30,22:57:52.000,273,11055209,-795,0,1664578671,13055.649430240002,85.94503683000221,54498.90494592001 2022-09-30,22:57:53.000,273,11055198,-795,0,1664578672,13055.703320719993,85.97323334999965,54498.82110048 2022-09-30,22:57:54.000,273,11055179,-795,0,1664578673,13055.696584409998,86.00142987000436,54498.793152000006 2022-09-30,22:57:55.000,273,11055150,-795,0,1664578674,13055.696584409998,86.00142987000436,54498.6883452 2022-09-30,22:57:56.000,273,11055192,-795,0,1664578675,13055.763947509993,85.97323334999965,54498.68135808 2022-09-30,22:57:57.000,273,11055189,-795,0,1664578676,13055.844783229993,85.8815946600007,54498.76520352001 2022-09-30,22:57:58.000,273,11055173,-795,0,1664578677,13055.743738579993,85.8463490100039,54498.576551280006 2022-09-30,22:57:59.000,273,11055153,-795,0,1664578678,13055.716793339998,85.83929988000455,54498.842061840005 2022-09-30,22:58:00.000,273,11055185,-795,0,1664578679,13055.662902859993,85.8463490100039,54498.842061840005 2022-09-30,22:58:01.000,273,11055129,-795,0,1664578680,13055.649430240002,85.8463490100039,54498.92590728 2022-09-30,22:58:02.000,273,11055180,-795,0,1664578681,13055.683111789993,85.87454553000134,54498.98180424001 2022-09-30,22:58:03.000,273,11055122,-795,0,1664578682,13055.696584409998,85.87454553000134,54499.009752720005 2022-09-30,22:58:04.000,273,11055164,-795,0,1664578683,13055.649430240002,85.90979117999814,54499.02372696 2022-09-30,22:58:05.000,273,11055155,-795,0,1664578684,13055.595539759997,85.93798770000285,54498.95385576001 2022-09-30,22:58:06.000,273,11055153,-795,0,1664578685,13055.649430240002,85.90979117999814,54499.07263680001 2022-09-30,22:58:07.000,273,11055121,-795,0,1664578686,13055.689848100003,85.94503683000221,54499.107572400004 2022-09-30,22:58:08.000,273,11055163,-795,0,1664578687,13055.662902859993,85.94503683000221,54499.10058528001 2022-09-30,22:58:09.000,273,11055122,-795,0,1664578688,13055.662902859993,85.94503683000221,54499.07263680001 2022-09-30,22:58:10.000,273,11055162,-795,0,1664578689,13055.622484999993,85.95913509000093,54498.98879136 2022-09-30,22:58:11.000,273,11055074,-795,0,1664578690,13055.676375479998,85.95913509000093,54499.02372696 2022-09-30,22:58:12.000,273,11055185,-795,0,1664578691,13055.689848100003,85.93798770000285,54499.07263680001 2022-09-30,22:58:13.000,273,11055132,-795,0,1664578692,13055.676375479998,85.95208596000157,54499.00276560001 2022-09-30,22:58:14.000,273,11055104,-795,0,1664578693,13055.629221310002,85.93798770000285,54499.05167544001 2022-09-30,22:58:15.000,273,11055143,-795,0,1664578694,13055.595539759997,85.94503683000221,54499.009752720005 2022-09-30,22:58:16.000,273,11055157,-795,0,1664578695,13055.656166549998,85.99438073999772,54499.0377012 2022-09-30,22:58:17.000,273,11055061,-795,0,1664578696,13055.669639170002,85.95208596000157,54499.058662560004 2022-09-30,22:58:18.000,273,11055125,-795,0,1664578697,13055.662902859993,85.94503683000221,54498.97481712 2022-09-30,22:58:19.000,273,11055119,-795,0,1664578698,13055.642693929993,85.97323334999965,54499.009752720005 2022-09-30,22:58:20.000,273,11055121,-795,0,1664578699,13055.629221310002,86.00847900000372,54498.87699744 2022-09-30,22:58:21.000,273,11055121,-795,0,1664578700,13055.622484999993,85.97323334999965,54499.00276560001 2022-09-30,22:58:22.000,273,11055074,-795,0,1664578701,13055.609012380002,85.95208596000157,54499.00276560001 2022-09-30,22:58:23.000,273,11055146,-795,0,1664578702,13055.683111789993,85.96618422000029,54499.07263680001 2022-09-30,22:58:24.000,273,11055066,-795,0,1664578703,13055.689848100003,85.96618422000029,54499.06564968 2022-09-30,22:58:25.000,273,11055083,-795,0,1664578704,13055.689848100003,85.980282479999,54499.01673984 2022-09-30,22:58:26.000,273,11055080,-795,0,1664578705,13055.642693929993,85.96618422000029,54498.8979588 2022-09-30,22:58:27.000,273,11055055,-795,0,1664578706,13055.669639170002,85.99438073999772,54498.92590728 2022-09-30,22:58:28.000,273,11055094,-795,0,1664578707,13055.669639170002,86.00847900000372,54498.92590728 2022-09-30,22:58:29.000,273,11055051,-795,0,1664578708,13055.642693929993,86.00142987000436,54498.95385576001 2022-09-30,22:58:30.000,273,11055077,-795,0,1664578709,13055.669639170002,86.01552813000308,54498.95385576001 2022-09-30,22:58:31.000,273,11055038,-795,0,1664578710,13055.689848100003,85.98733160999836,54498.97481712 2022-09-30,22:58:32.000,273,11055058,-795,0,1664578711,13055.710057030003,85.99438073999772,54498.98879136 2022-09-30,22:58:33.000,273,11055040,-795,0,1664578712,13055.703320719993,86.00142987000436,54499.009752720005 2022-09-30,22:58:34.000,273,11055063,-795,0,1664578713,13055.683111789993,85.980282479999,54498.92590728 2022-09-30,22:58:35.000,273,11055050,-795,0,1664578714,13055.662902859993,85.99438073999772,54498.92590728 2022-09-30,22:58:36.000,273,11055062,-795,0,1664578715,13055.716793339998,86.00142987000436,54498.911933040006 2022-09-30,22:58:37.000,273,11055069,-795,0,1664578716,13055.737002269998,86.02257726000244,54499.0377012 2022-09-30,22:58:38.000,273,11055032,-795,0,1664578717,13055.743738579993,86.06487203999859,54499.01673984 2022-09-30,22:58:39.000,273,11055057,-795,0,1664578718,13055.743738579993,86.05077377999987,54499.079623920006 2022-09-30,22:58:40.000,273,11055046,-795,0,1664578719,13055.784156439993,86.02257726000244,54499.0377012 2022-09-30,22:58:41.000,273,11054992,-795,0,1664578720,13055.777420129998,86.0296263900018,54499.00276560001 2022-09-30,22:58:42.000,273,11054992,-795,0,1664578721,13055.784156439993,86.03667552000115,54499.07263680001 2022-09-30,22:58:43.000,273,11055071,-795,0,1664578722,13055.784156439993,86.02257726000244,54499.14949512001 2022-09-30,22:58:44.000,273,11055065,-795,0,1664578723,13055.804365369993,86.03667552000115,54499.14949512001 2022-09-30,22:58:45.000,273,11055042,-795,0,1664578724,13055.784156439993,86.02257726000244,54499.15648224 2022-09-30,22:58:46.000,273,11055091,-795,0,1664578725,13055.777420129998,85.99438073999772,54499.08661104 2022-09-30,22:58:47.000,273,11055049,-795,0,1664578726,13055.844783229993,86.00142987000436,54499.23334056 2022-09-30,22:58:48.000,273,11055022,-795,0,1664578727,13055.871728469989,85.96618422000029,54499.16346936 2022-09-30,22:58:49.000,273,11054996,-795,0,1664578728,13055.831310609989,86.0296263900018,54499.19840496001 2022-09-30,22:58:50.000,273,11055016,-795,0,1664578729,13055.804365369993,86.00847900000372,54499.04468832 2022-09-30,22:58:51.000,273,11054955,-795,0,1664578730,13055.790892749988,86.07192116999795,54499.13552088 2022-09-30,22:58:52.000,273,11054963,-795,0,1664578731,13055.831310609989,86.05782290999923,54499.009752720005 2022-09-30,22:58:53.000,273,11055019,-795,0,1664578732,13055.784156439993,86.04372465000051,54499.17045648001 2022-09-30,22:58:54.000,273,11054964,-795,0,1664578733,13055.831310609989,86.03667552000115,54499.20539208 2022-09-30,22:58:55.000,273,11054989,-795,0,1664578734,13055.811101679988,86.03667552000115,54499.16346936 2022-09-30,22:58:56.000,273,11055007,-795,0,1664578735,13055.811101679988,86.05077377999987,54499.07263680001 2022-09-30,22:58:57.000,273,11054993,-795,0,1664578736,13055.851519539989,86.05782290999923,54499.177443600005 2022-09-30,22:58:58.000,273,11055003,-795,0,1664578737,13055.817837989998,86.02257726000244,54499.09359816 2022-09-30,22:58:59.000,273,11054982,-795,0,1664578738,13055.777420129998,86.0296263900018,54498.92590728 2022-09-30,22:59:00.000,273,11054957,-795,0,1664578739,13055.777420129998,86.01552813000308,54498.939881520004 2022-09-30,22:59:01.000,273,11055015,-795,0,1664578740,13055.817837989998,86.02257726000244,54499.04468832 2022-09-30,22:59:02.000,273,11055009,-795,0,1664578741,13055.824574299993,86.0296263900018,54499.08661104 2022-09-30,22:59:03.000,273,11054965,-795,0,1664578742,13055.824574299993,86.03667552000115,54499.107572400004 2022-09-30,22:59:04.000,273,11054971,-795,0,1664578743,13055.844783229993,86.01552813000308,54499.20539208 2022-09-30,22:59:05.000,273,11054913,-795,0,1664578744,13055.851519539989,86.00847900000372,54499.19141784 2022-09-30,22:59:06.000,273,11054971,-795,0,1664578745,13055.844783229993,86.0296263900018,54499.05167544001 2022-09-30,22:59:07.000,273,11054989,-795,0,1664578746,13055.864992159994,86.04372465000051,54499.107572400004 2022-09-30,22:59:08.000,273,11054961,-795,0,1664578747,13055.871728469989,86.07192116999795,54499.07263680001 2022-09-30,22:59:09.000,273,11054980,-795,0,1664578748,13055.784156439993,86.07897030000458,54499.07263680001 2022-09-30,22:59:10.000,273,11054978,-795,0,1664578749,13055.824574299993,86.06487203999859,54499.142508 2022-09-30,22:59:11.000,273,11054934,-795,0,1664578750,13055.858255849998,86.05782290999923,54499.19141784 2022-09-30,22:59:12.000,273,11054957,-795,0,1664578751,13055.905410019994,86.07192116999795,54499.19840496001 2022-09-30,22:59:13.000,273,11054947,-795,0,1664578752,13055.912146329989,86.05077377999987,54499.17045648001 2022-09-30,22:59:14.000,273,11054930,-795,0,1664578753,13055.885201089994,86.07897030000458,54499.079623920006 2022-09-30,22:59:15.000,273,11054930,-795,0,1664578754,13055.885201089994,86.06487203999859,54499.12154664001 2022-09-30,22:59:16.000,273,11054918,-795,0,1664578755,13055.925618949994,86.08601943000394,54499.11455952 2022-09-30,22:59:17.000,273,11054939,-795,0,1664578756,13055.912146329989,86.08601943000394,54499.09359816 2022-09-30,22:59:18.000,273,11054916,-795,0,1664578757,13055.932355259989,86.0930685600033,54499.14949512001 2022-09-30,22:59:19.000,273,11054922,-795,0,1664578758,13055.912146329989,86.06487203999859,54499.17045648001 2022-09-30,22:59:20.000,273,11054893,-795,0,1664578759,13055.932355259989,86.06487203999859,54499.17045648001 2022-09-30,22:59:21.000,273,11054852,-795,0,1664578760,13055.925618949994,86.07192116999795,54499.128533760006 2022-09-30,22:59:22.000,273,11054917,-795,0,1664578761,13055.905410019994,86.08601943000394,54499.142508 2022-09-30,22:59:23.000,273,11054916,-795,0,1664578762,13055.891937399989,86.07897030000458,54499.142508 2022-09-30,22:59:24.000,273,11054922,-795,0,1664578763,13055.925618949994,86.10011769000266,54499.08661104 2022-09-30,22:59:25.000,273,11054911,-795,0,1664578764,13055.925618949994,86.08601943000394,54499.11455952 2022-09-30,22:59:26.000,273,11054900,-795,0,1664578765,13055.912146329989,86.10716682000202,54499.11455952 2022-09-30,22:59:27.000,273,11054952,-795,0,1664578766,13055.891937399989,86.08601943000394,54499.15648224 2022-09-30,22:59:28.000,273,11054914,-795,0,1664578767,13055.979509429999,86.11421595000138,54499.296224640006 2022-09-30,22:59:29.000,273,11054928,-795,0,1664578768,13055.99298204999,86.07897030000458,54499.247314800006 2022-09-30,22:59:30.000,273,11054923,-795,0,1664578769,13055.939091569999,86.0930685600033,54499.2123792 2022-09-30,22:59:31.000,273,11054898,-795,0,1664578770,13055.925618949994,86.08601943000394,54499.11455952 2022-09-30,22:59:32.000,273,11054887,-795,0,1664578771,13055.939091569999,86.12126508000074,54499.16346936 2022-09-30,22:59:33.000,273,11054913,-795,0,1664578772,13055.97277311999,86.12126508000074,54499.21936632001 2022-09-30,22:59:34.000,273,11054889,-795,0,1664578773,13055.966036809994,86.13536333999946,54499.2123792 2022-09-30,22:59:35.000,273,11054857,-795,0,1664578774,13055.952564189989,86.13536333999946,54499.17045648001 2022-09-30,22:59:36.000,273,11054889,-795,0,1664578775,13055.932355259989,86.16355986000417,54499.177443600005 2022-09-30,22:59:37.000,273,11054871,-795,0,1664578776,13055.966036809994,86.10716682000202,54499.17045648001 2022-09-30,22:59:38.000,273,11054835,-795,0,1664578777,13055.925618949994,86.14241246999882,54499.19141784 2022-09-30,22:59:39.000,273,11054845,-795,0,1664578778,13055.918882639999,86.10716682000202,54499.12154664001 2022-09-30,22:59:40.000,273,11054856,-795,0,1664578779,13055.932355259989,86.10716682000202,54499.10058528001 2022-09-30,22:59:41.000,273,11054852,-795,0,1664578780,13055.918882639999,86.10011769000266,54499.11455952 2022-09-30,22:59:42.000,273,11054885,-795,0,1664578781,13055.918882639999,86.1283142100001,54499.079623920006 2022-09-30,22:59:43.000,273,11054818,-795,0,1664578782,13055.999718359999,86.14946159999818,54499.13552088 2022-09-30,22:59:44.000,273,11054861,-795,0,1664578783,13055.979509429999,86.14946159999818,54499.19141784 2022-09-30,22:59:45.000,273,11054802,-795,0,1664578784,13055.966036809994,86.10716682000202,54499.142508 2022-09-30,22:59:46.000,273,11054860,-795,0,1664578785,13055.952564189989,86.14946159999818,54499.14949512001 2022-09-30,22:59:47.000,273,11054849,-795,0,1664578786,13055.966036809994,86.18470725000225,54499.079623920006 2022-09-30,22:59:48.000,273,11054817,-795,0,1664578787,13055.898673709999,86.19880551000097,54499.00276560001 2022-09-30,22:59:49.000,273,11054824,-795,0,1664578788,13055.824574299993,86.13536333999946,54498.98180424001 2022-09-30,22:59:50.000,273,11054835,-795,0,1664578789,13055.838046919998,86.02257726000244,54498.87001032 2022-09-30,22:59:51.000,273,11054813,-795,0,1664578790,13055.959300499999,85.980282479999,54498.92590728 2022-09-30,22:59:52.000,273,11054773,-795,0,1664578791,13056.07381776999,86.01552813000308,54499.05167544001 2022-09-30,22:59:53.000,273,11054800,-795,0,1664578792,13056.07381776999,86.05077377999987,54499.07263680001 2022-09-30,22:59:54.000,273,11054802,-795,0,1664578793,13056.08055408,86.06487203999859,54499.058662560004 2022-09-30,22:59:55.000,273,11054798,-795,0,1664578794,13056.046872529994,86.07192116999795,54499.05167544001 2022-09-30,22:59:56.000,273,11054834,-795,0,1664578795,13056.04013622,86.08601943000394,54499.10058528001 2022-09-30,22:59:57.000,273,11054762,-795,0,1664578796,13056.03339990999,86.07897030000458,54499.17045648001 2022-09-30,22:59:58.000,273,11054795,-795,0,1664578797,13056.019927289999,86.07192116999795,54499.19840496001 2022-09-30,22:59:59.000,273,11054782,-795,0,1664578798,13055.97277311999,86.06487203999859,54499.177443600005 2022-09-30,23:00:00.000,273,11054778,-795,0,1664578799,13055.959300499999,86.01552813000308,54498.92590728 2022-09-30,23:00:01.000,273,11054788,-795,0,1664578800,13055.99298204999,86.02257726000244,54499.11455952 2022-09-30,23:00:02.000,273,11054795,-795,0,1664578801,13056.026663599994,86.02257726000244,54499.16346936 2022-09-30,23:00:03.000,273,11054820,-795,0,1664578802,13056.04013622,85.98733160999836,54499.128533760006 2022-09-30,23:00:04.000,273,11054799,-795,0,1664578803,13056.046872529994,86.00142987000436,54499.128533760006 2022-09-30,23:00:05.000,273,11054797,-795,0,1664578804,13056.05360883999,86.02257726000244,54499.08661104 2022-09-30,23:00:06.000,273,11054765,-795,0,1664578805,13056.067081459994,86.0930685600033,54499.09359816 2022-09-30,23:00:07.000,273,11054789,-795,0,1664578806,13056.10076301,86.0930685600033,54499.23334056 2022-09-30,23:00:08.000,273,11054774,-795,0,1664578807,13056.107499319995,86.06487203999859,54499.247314800006 2022-09-30,23:00:09.000,273,11054797,-795,0,1664578808,13056.10076301,86.02257726000244,54499.15648224 2022-09-30,23:00:10.000,273,11054769,-795,0,1664578809,13056.05360883999,86.05077377999987,54499.04468832 2022-09-30,23:00:11.000,273,11054731,-795,0,1664578810,13056.046872529994,86.05077377999987,54499.04468832 2022-09-30,23:00:12.000,273,11054754,-795,0,1664578811,13055.999718359999,86.07192116999795,54499.06564968 2022-09-30,23:00:13.000,273,11054766,-795,0,1664578812,13056.026663599994,86.02257726000244,54499.0377012 2022-09-30,23:00:14.000,273,11054759,-795,0,1664578813,13055.999718359999,86.03667552000115,54499.03071408001 2022-09-30,23:00:15.000,273,11054732,-795,0,1664578814,13055.952564189989,86.02257726000244,54499.04468832 2022-09-30,23:00:16.000,273,11054738,-795,0,1664578815,13055.99298204999,86.04372465000051,54499.05167544001 2022-09-30,23:00:17.000,273,11054726,-795,0,1664578816,13055.97277311999,85.98733160999836,54499.00276560001 2022-09-30,23:00:18.000,273,11054741,-795,0,1664578817,13055.952564189989,86.00847900000372,54499.0377012 2022-09-30,23:00:19.000,273,11054746,-795,0,1664578818,13055.99298204999,86.00142987000436,54499.058662560004 2022-09-30,23:00:20.000,273,11054752,-795,0,1664578819,13055.979509429999,86.00142987000436,54498.96783 2022-09-30,23:00:21.000,273,11054679,-795,0,1664578820,13055.966036809994,86.02257726000244,54498.98180424001 2022-09-30,23:00:22.000,273,11054721,-795,0,1664578821,13055.912146329989,86.02257726000244,54498.95385576001 2022-09-30,23:00:23.000,273,11054717,-795,0,1664578822,13055.905410019994,86.00142987000436,54498.98180424001 2022-09-30,23:00:24.000,273,11054686,-795,0,1664578823,13055.932355259989,86.00142987000436,54499.04468832 2022-09-30,23:00:25.000,273,11054729,-795,0,1664578824,13056.006454669994,85.99438073999772,54498.98879136 2022-09-30,23:00:26.000,273,11054676,-795,0,1664578825,13055.945827879994,85.99438073999772,54498.94686864 2022-09-30,23:00:27.000,273,11054706,-795,0,1664578826,13055.925618949994,85.97323334999965,54498.93289440001 2022-09-30,23:00:28.000,273,11054685,-795,0,1664578827,13055.898673709999,85.98733160999836,54498.96783 2022-09-30,23:00:29.000,273,11054724,-795,0,1664578828,13055.932355259989,85.95208596000157,54498.90494592001 2022-09-30,23:00:30.000,273,11054687,-795,0,1664578829,13055.925618949994,85.96618422000029,54498.93289440001 2022-09-30,23:00:31.000,273,11054667,-795,0,1664578830,13055.925618949994,85.99438073999772,54498.890971680004 2022-09-30,23:00:32.000,273,11054660,-795,0,1664578831,13055.925618949994,85.98733160999836,54498.8979588 2022-09-30,23:00:33.000,273,11054630,-795,0,1664578832,13055.885201089994,86.00847900000372,54498.91892016 2022-09-30,23:00:34.000,273,11054674,-795,0,1664578833,13055.898673709999,85.97323334999965,54499.00276560001 2022-09-30,23:00:35.000,273,11054652,-795,0,1664578834,13055.912146329989,85.97323334999965,54498.98180424001 2022-09-30,23:00:36.000,273,11054676,-795,0,1664578835,13055.898673709999,85.97323334999965,54498.890971680004 2022-09-30,23:00:37.000,273,11054669,-795,0,1664578836,13055.858255849998,85.99438073999772,54498.8280876 2022-09-30,23:00:38.000,273,11054686,-795,0,1664578837,13055.891937399989,85.980282479999,54499.0377012 2022-09-30,23:00:39.000,273,11054698,-795,0,1664578838,13055.858255849998,85.95913509000093,54498.960842880006 2022-09-30,23:00:40.000,273,11054622,-795,0,1664578839,13055.851519539989,85.99438073999772,54498.96783 2022-09-30,23:00:41.000,273,11054661,-795,0,1664578840,13055.891937399989,85.94503683000221,54498.97481712 2022-09-30,23:00:42.000,273,11054642,-795,0,1664578841,13055.844783229993,85.96618422000029,54498.90494592001 2022-09-30,23:00:43.000,273,11054633,-795,0,1664578842,13055.858255849998,85.93093857000349,54498.96783 2022-09-30,23:00:44.000,273,11054624,-795,0,1664578843,13055.817837989998,85.92388944000413,54498.87001032 2022-09-30,23:00:45.000,273,11054649,-795,0,1664578844,13055.824574299993,85.89569291999942,54498.88398456001 2022-09-30,23:00:46.000,273,11054647,-795,0,1664578845,13055.918882639999,85.89569291999942,54498.98879136 2022-09-30,23:00:47.000,273,11054630,-795,0,1664578846,13055.952564189989,85.88864379000006,54499.03071408001 2022-09-30,23:00:48.000,273,11054615,-795,0,1664578847,13055.932355259989,85.92388944000413,54499.00276560001 2022-09-30,23:00:49.000,273,11054627,-795,0,1664578848,13055.918882639999,85.89569291999942,54499.00276560001 2022-09-30,23:00:50.000,273,11054656,-795,0,1664578849,13055.844783229993,85.91684031000477,54498.939881520004 2022-09-30,23:00:51.000,273,11054585,-795,0,1664578850,13055.885201089994,85.8815946600007,54498.93289440001 2022-09-30,23:00:52.000,273,11054616,-795,0,1664578851,13055.905410019994,85.8815946600007,54499.03071408001 2022-09-30,23:00:53.000,273,11054597,-795,0,1664578852,13055.851519539989,85.8815946600007,54499.02372696 2022-09-30,23:00:54.000,273,11054615,-795,0,1664578853,13055.898673709999,85.90979117999814,54499.079623920006 2022-09-30,23:00:55.000,273,11054591,-795,0,1664578854,13055.952564189989,85.90979117999814,54499.02372696 2022-09-30,23:00:56.000,273,11054606,-795,0,1664578855,13055.952564189989,85.86044727000262,54498.98180424001 2022-09-30,23:00:57.000,273,11054549,-795,0,1664578856,13055.898673709999,85.86044727000262,54498.82110048 2022-09-30,23:00:58.000,273,11054586,-795,0,1664578857,13055.844783229993,85.81815248999919,54498.84904896 2022-09-30,23:00:59.000,273,11054553,-795,0,1664578858,13055.817837989998,85.83225074999791,54498.87699744 2022-09-30,23:01:00.000,273,11054573,-795,0,1664578859,13055.817837989998,85.76880858000368,54498.82110048 2022-09-30,23:01:01.000,273,11054572,-795,0,1664578860,13055.784156439993,85.74766118999833,54498.73026792 2022-09-30,23:01:02.000,273,11054569,-795,0,1664578861,13055.858255849998,85.6701207599981,54498.8280876 2022-09-30,23:01:03.000,273,11054619,-795,0,1664578862,13055.918882639999,85.66307162999874,54498.96783 2022-09-30,23:01:04.000,273,11054581,-715,0,1664578863,13055.905410019994,85.58553119999851,54498.96783 2022-09-30,23:01:05.000,273,11054609,-795,0,1664578864,13056.04013622,85.47979425000085,54498.744242160006 2022-09-30,23:01:06.000,273,11054540,-795,0,1664578865,13056.228752899995,85.31061513000168,54498.7582164 2022-09-30,23:01:07.000,273,11054572,-795,0,1664578866,13056.585777330001,85.52208903000428,54498.64642248001 2022-09-30,23:01:08.000,273,11054554,-795,0,1664578867,13056.605986260001,86.0296263900018,54498.64642248001 2022-09-30,23:01:09.000,273,11054590,-795,0,1664578868,13056.09402669999,86.39618115000485,54498.64642248001 2022-09-30,23:01:10.000,273,11054544,-795,0,1664578869,13055.683111789993,86.26224768000247,54498.70231944 2022-09-30,23:01:11.000,273,11054544,-795,0,1664578870,13055.568594520002,86.05782290999923,54498.66738384001 2022-09-30,23:01:12.000,273,11054561,-795,0,1664578871,13055.609012380002,85.93798770000285,54498.793152000006 2022-09-30,23:01:13.000,273,11054519,-795,0,1664578872,13055.710057030003,85.87454553000134,54498.8280876 2022-09-30,23:01:14.000,273,11054515,-795,0,1664578873,13055.710057030003,85.83929988000455,54498.8280876 2022-09-30,23:01:15.000,273,11054533,-795,0,1664578874,13055.757211199998,85.78995597000176,54498.7582164 2022-09-30,23:01:16.000,273,11054530,-795,0,1664578875,13055.743738579993,85.82520161999855,54498.674370960005 2022-09-30,23:01:17.000,273,11054536,-795,0,1664578876,13055.777420129998,85.81110335999983,54498.64642248001 2022-09-30,23:01:18.000,273,11054549,-795,0,1664578877,13055.824574299993,85.7829068400024,54498.84904896 2022-09-30,23:01:19.000,273,11054534,-795,0,1664578878,13055.784156439993,85.7829068400024,54498.84904896 2022-09-30,23:01:20.000,273,11054527,-795,0,1664578879,13055.784156439993,85.78995597000176,54498.7582164 2022-09-30,23:01:21.000,273,11054496,-795,0,1664578880,13055.817837989998,85.78995597000176,54498.80013912 2022-09-30,23:01:22.000,273,11054490,-795,0,1664578881,13055.811101679988,85.76175945000432,54498.71629368001 2022-09-30,23:01:23.000,273,11054528,-795,0,1664578882,13055.811101679988,85.78995597000176,54498.70930656 2022-09-30,23:01:24.000,273,11054532,-795,0,1664578883,13055.770683819988,85.80405423000047,54498.64642248001 2022-09-30,23:01:25.000,273,11054507,-795,0,1664578884,13055.770683819988,85.7829068400024,54498.64642248001 2022-09-30,23:01:26.000,273,11054489,-795,0,1664578885,13055.797629059998,85.80405423000047,54498.674370960005 2022-09-30,23:01:27.000,273,11054464,-795,0,1664578886,13055.918882639999,85.7829068400024,54498.80712624 2022-09-30,23:01:28.000,273,11054487,-795,0,1664578887,13055.898673709999,85.76880858000368,54498.80013912 2022-09-30,23:01:29.000,273,11054466,-795,0,1664578888,13055.871728469989,85.76175945000432,54498.77917776 2022-09-30,23:01:30.000,273,11054479,-795,0,1664578889,13055.844783229993,85.7829068400024,54498.71629368001 2022-09-30,23:01:31.000,273,11054468,-795,0,1664578890,13055.851519539989,85.76175945000432,54498.71629368001 2022-09-30,23:01:32.000,273,11054464,-795,0,1664578891,13055.878464779998,85.74766118999833,54498.80013912 2022-09-30,23:01:33.000,273,11054456,-795,0,1664578892,13055.831310609989,85.74061205999897,54498.73026792 2022-09-30,23:01:34.000,273,11054469,-795,0,1664578893,13055.891937399989,85.69831728000281,54498.723280800004 2022-09-30,23:01:35.000,273,11054483,-795,0,1664578894,13055.838046919998,85.71946467000089,54498.744242160006 2022-09-30,23:01:36.000,273,11054412,-795,0,1664578895,13055.878464779998,85.73356292999961,54498.87699744 2022-09-30,23:01:37.000,273,11054449,-795,0,1664578896,13055.898673709999,85.71946467000089,54498.78616488001 2022-09-30,23:01:38.000,273,11054479,-795,0,1664578897,13055.831310609989,85.70536641000217,54498.76520352001 2022-09-30,23:01:39.000,273,11054483,-795,0,1664578898,13055.851519539989,85.74061205999897,54498.723280800004 2022-09-30,23:01:40.000,273,11054463,-795,0,1664578899,13055.804365369993,85.71946467000089,54498.63244824 2022-09-30,23:01:41.000,273,11054428,-795,0,1664578900,13055.790892749988,85.72651380000025,54498.61148688 2022-09-30,23:01:42.000,273,11054394,-795,0,1664578901,13055.824574299993,85.71241554000153,54498.69533232001 2022-09-30,23:01:43.000,273,11054440,-795,0,1664578902,13055.831310609989,85.69126815000345,54498.723280800004 2022-09-30,23:01:44.000,273,11054455,-795,0,1664578903,13055.824574299993,85.6842190200041,54498.6883452 2022-09-30,23:01:45.000,273,11054447,-795,0,1664578904,13055.817837989998,85.67716989000473,54498.61148688 2022-09-30,23:01:46.000,273,11054396,-795,0,1664578905,13055.838046919998,85.69831728000281,54498.59052552 2022-09-30,23:01:47.000,273,11054389,-795,0,1664578906,13055.831310609989,85.71241554000153,54498.66039672 2022-09-30,23:01:48.000,273,11054413,-795,0,1664578907,13055.797629059998,85.69831728000281,54498.66738384001 2022-09-30,23:01:49.000,273,11054421,-795,0,1664578908,13055.811101679988,85.70536641000217,54498.70930656 2022-09-30,23:01:50.000,273,11054422,-795,0,1664578909,13055.811101679988,85.69831728000281,54498.5835384 2022-09-30,23:01:51.000,273,11054419,-795,0,1664578910,13055.797629059998,85.65602249999938,54498.6534096 2022-09-30,23:01:52.000,273,11054406,-795,0,1664578911,13055.864992159994,85.64192424000066,54498.744242160006 2022-09-30,23:01:53.000,273,11054379,-795,0,1664578912,13055.858255849998,85.62782598000194,54498.64642248001 2022-09-30,23:01:54.000,273,11054425,-795,0,1664578913,13055.831310609989,85.6348751100013,54498.63244824 2022-09-30,23:01:55.000,273,11054438,-795,0,1664578914,13055.763947509993,85.61372772000323,54498.625461120006 2022-09-30,23:01:56.000,273,11054377,-795,0,1664578915,13055.784156439993,85.62077685000258,54498.63244824 2022-09-30,23:01:57.000,273,11054385,-795,0,1664578916,13055.797629059998,85.59258032999787,54498.6883452 2022-09-30,23:01:58.000,273,11054418,-795,0,1664578917,13055.838046919998,85.58553119999851,54498.73725504001 2022-09-30,23:01:59.000,273,11054350,-795,0,1664578918,13055.864992159994,85.55733468000108,54498.71629368001 2022-09-30,23:02:00.000,273,11054391,-795,0,1664578919,13055.858255849998,85.536187290003,54498.723280800004 2022-09-30,23:02:01.000,273,11054340,-795,0,1664578920,13055.838046919998,85.51503989999765,54498.59052552 2022-09-30,23:02:02.000,273,11054392,-795,0,1664578921,13055.817837989998,85.50799076999829,54498.457770240006 2022-09-30,23:02:03.000,273,11054354,-795,0,1664578922,13055.777420129998,85.536187290003,54498.52764144001 2022-09-30,23:02:04.000,273,11054380,-795,0,1664578923,13055.838046919998,85.55733468000108,54498.64642248001 2022-09-30,23:02:05.000,273,11054347,-795,0,1664578924,13055.797629059998,85.54323642000236,54498.576551280006 2022-09-30,23:02:06.000,273,11054358,-795,0,1664578925,13055.790892749988,85.52913816000364,54498.63943536 2022-09-30,23:02:07.000,273,11054348,-795,0,1664578926,13055.864992159994,85.50799076999829,54498.64642248001 2022-09-30,23:02:08.000,273,11054373,-795,0,1664578927,13055.885201089994,85.46569599000213,54498.70930656 2022-09-30,23:02:09.000,273,11054336,-795,0,1664578928,13055.925618949994,85.47274512000149,54498.6534096 2022-09-30,23:02:10.000,273,11054324,-795,0,1664578929,13055.844783229993,85.41635207999934,54498.49270584 2022-09-30,23:02:11.000,273,11054288,-795,0,1664578930,13055.838046919998,85.45159773000341,54498.56257704 2022-09-30,23:02:12.000,273,11054342,-795,0,1664578931,13055.898673709999,85.44454860000405,54498.59751264001 2022-09-30,23:02:13.000,273,11054373,-795,0,1664578932,13055.905410019994,85.46569599000213,54498.625461120006 2022-09-30,23:02:14.000,273,11054362,-795,0,1664578933,13055.858255849998,85.43045033999806,54498.56257704 2022-09-30,23:02:15.000,273,11054382,-795,0,1664578934,13055.885201089994,85.41635207999934,54498.576551280006 2022-09-30,23:02:16.000,273,11054348,-795,0,1664578935,13055.885201089994,85.40225382000062,54498.61847400001 2022-09-30,23:02:17.000,273,11054309,-795,0,1664578936,13055.885201089994,85.40225382000062,54498.5136672 2022-09-30,23:02:18.000,273,11054310,-795,0,1664578937,13055.871728469989,85.3881555600019,54498.52065432 2022-09-30,23:02:19.000,273,11054332,-795,0,1664578938,13055.851519539989,85.41635207999934,54498.443796 2022-09-30,23:02:20.000,273,11054303,-795,0,1664578939,13055.831310609989,85.40225382000062,54498.41584752 2022-09-30,23:02:21.000,273,11054308,-795,0,1664578940,13055.824574299993,85.3881555600019,54498.387899040004 2022-09-30,23:02:22.000,273,11054340,-795,0,1664578941,13055.858255849998,85.39520469000126,54498.54161568 2022-09-30,23:02:23.000,273,11054259,-795,0,1664578942,13055.898673709999,85.36700817000383,54498.47873160001 2022-09-30,23:02:24.000,273,11054266,-795,0,1664578943,13055.864992159994,85.39520469000126,54498.42283464 2022-09-30,23:02:25.000,273,11054288,-795,0,1664578944,13055.871728469989,85.40930294999998,54498.40187328001 2022-09-30,23:02:26.000,273,11054262,-795,0,1664578945,13055.878464779998,85.40930294999998,54498.42283464 2022-09-30,23:02:27.000,273,11054290,-795,0,1664578946,13055.851519539989,85.37405730000319,54498.40187328001 2022-09-30,23:02:28.000,273,11054284,-795,0,1664578947,13055.844783229993,85.3247133900004,54498.40187328001 2022-09-30,23:02:29.000,273,11054283,-795,0,1664578948,13055.844783229993,85.34586077999847,54498.387899040004 2022-09-30,23:02:30.000,273,11054273,-795,0,1664578949,13055.817837989998,85.37405730000319,54498.408860400006 2022-09-30,23:02:31.000,273,11054249,-795,0,1664578950,13055.831310609989,85.36700817000383,54498.38091192001 2022-09-30,23:02:32.000,273,11054292,-795,0,1664578951,13055.858255849998,85.35995904000447,54498.46475736 2022-09-30,23:02:33.000,273,11054245,-795,0,1664578952,13055.851519539989,85.35290990999783,54498.38091192001 2022-09-30,23:02:34.000,273,11054242,-795,0,1664578953,13055.851519539989,85.33176251999976,54498.443796 2022-09-30,23:02:35.000,273,11054264,-795,0,1664578954,13055.804365369993,85.3247133900004,54498.41584752 2022-09-30,23:02:36.000,273,11054259,-795,0,1664578955,13055.804365369993,85.33881164999912,54498.42982176001 2022-09-30,23:02:37.000,273,11054260,-795,0,1664578956,13055.817837989998,85.34586077999847,54498.49969296001 2022-09-30,23:02:38.000,273,11054254,-795,0,1664578957,13055.864992159994,85.34586077999847,54498.5136672 2022-09-30,23:02:39.000,273,11054256,-795,0,1664578958,13055.824574299993,85.33881164999912,54498.46475736 2022-09-30,23:02:40.000,273,11054214,-795,0,1664578959,13055.784156439993,85.31766426000104,54498.52764144001 2022-09-30,23:02:41.000,273,11054230,-795,0,1664578960,13055.838046919998,85.30356600000232,54498.49270584 2022-09-30,23:02:42.000,273,11054265,-795,0,1664578961,13055.851519539989,85.33881164999912,54498.47174448 2022-09-30,23:02:43.000,273,11054241,-795,0,1664578962,13055.858255849998,85.33881164999912,54498.506680080005 2022-09-30,23:02:44.000,273,11054263,-795,0,1664578963,13055.824574299993,85.31061513000168,54498.45078312001 2022-09-30,23:02:45.000,273,11054267,-795,0,1664578964,13055.824574299993,85.33881164999912,54498.47174448 2022-09-30,23:02:46.000,273,11054237,-795,0,1664578965,13055.871728469989,85.31766426000104,54498.555589920004 2022-09-30,23:02:47.000,273,11054228,-795,0,1664578966,13055.878464779998,85.2894677400036,54498.49969296001 2022-09-30,23:02:48.000,273,11054244,-795,0,1664578967,13055.885201089994,85.29651687000296,54498.56257704 2022-09-30,23:02:49.000,273,11054180,-795,0,1664578968,13055.891937399989,85.30356600000232,54498.59052552 2022-09-30,23:02:50.000,273,11054275,-795,0,1664578969,13055.844783229993,85.27536948000488,54498.42982176001 2022-09-30,23:02:51.000,273,11054199,-795,0,1664578970,13055.851519539989,85.26127121999889,54498.52764144001 2022-09-30,23:02:52.000,273,11054216,-795,0,1664578971,13055.851519539989,85.25422208999953,54498.61148688 2022-09-30,23:02:53.000,273,11054194,-795,0,1664578972,13055.811101679988,85.26832034999825,54498.5136672 2022-09-30,23:02:54.000,273,11054263,-795,0,1664578973,13055.858255849998,85.26832034999825,54498.5835384 2022-09-30,23:02:55.000,273,11054193,-795,0,1664578974,13055.878464779998,85.26832034999825,54498.59751264001 2022-09-30,23:02:56.000,273,11054204,-795,0,1664578975,13055.891937399989,85.25422208999953,54498.61847400001 2022-09-30,23:02:57.000,273,11054148,-795,0,1664578976,13055.838046919998,85.23307470000145,54498.59052552 2022-09-30,23:02:58.000,273,11054173,-795,0,1664578977,13055.864992159994,85.2260255700021,54498.506680080005 2022-09-30,23:02:59.000,273,11054183,-795,0,1664578978,13055.824574299993,85.23307470000145,54498.46475736 2022-09-30,23:03:00.000,273,11054228,-795,0,1664578979,13055.811101679988,85.21192731000338,54498.3739248 2022-09-30,23:03:01.000,273,11054202,-795,0,1664578980,13055.831310609989,85.2260255700021,54498.42283464 2022-09-30,23:03:02.000,273,11054212,-795,0,1664578981,13055.844783229993,85.19782905000466,54498.54161568 2022-09-30,23:03:03.000,273,11054187,-795,0,1664578982,13055.804365369993,85.20487818000402,54498.49270584 2022-09-30,23:03:04.000,273,11054193,-795,0,1664578983,13055.790892749988,85.20487818000402,54498.5136672 2022-09-30,23:03:05.000,273,11054160,-795,0,1664578984,13055.817837989998,85.13438688000315,54498.47873160001 2022-09-30,23:03:06.000,273,11054150,-795,0,1664578985,13055.824574299993,85.18373078999866,54498.42283464 2022-09-30,23:03:07.000,273,11054224,-795,0,1664578986,13055.817837989998,85.14143601000251,54498.443796 2022-09-30,23:03:08.000,273,11054158,-795,0,1664578987,13055.844783229993,85.12733775000379,54498.47873160001 2022-09-30,23:03:09.000,273,11054149,-795,0,1664578988,13055.831310609989,85.14143601000251,54498.46475736 2022-09-30,23:03:10.000,273,11054153,-795,0,1664578989,13055.824574299993,85.14143601000251,54498.41584752 2022-09-30,23:03:11.000,273,11054132,-795,0,1664578990,13055.824574299993,85.12733775000379,54498.42982176001 2022-09-30,23:03:12.000,273,11054148,-795,0,1664578991,13055.858255849998,85.10619035999844,54498.5136672 2022-09-30,23:03:13.000,273,11054188,-795,0,1664578992,13055.864992159994,85.12028862000443,54498.48571872 2022-09-30,23:03:14.000,273,11054141,-795,0,1664578993,13055.838046919998,85.12028862000443,54498.52764144001 2022-09-30,23:03:15.000,273,11054127,-795,0,1664578994,13055.790892749988,85.09914122999908,54498.443796 2022-09-30,23:03:16.000,273,11054141,-795,0,1664578995,13055.811101679988,85.10619035999844,54498.338989200005 2022-09-30,23:03:17.000,273,11054090,-795,0,1664578996,13055.811101679988,85.077993840001,54498.36693768 2022-09-30,23:03:18.000,273,11054133,-795,0,1664578997,13055.885201089994,85.077993840001,54498.5136672 2022-09-30,23:03:19.000,273,11054140,-795,0,1664578998,13055.891937399989,85.08504297000036,54498.47174448 2022-09-30,23:03:20.000,273,11054112,-795,0,1664578999,13055.864992159994,85.077993840001,54498.42283464 2022-09-30,23:03:21.000,273,11054121,-795,0,1664579000,13055.932355259989,85.09209209999972,54498.506680080005 2022-09-30,23:03:22.000,273,11054097,-795,0,1664579001,13055.905410019994,85.02864992999821,54498.52065432 2022-09-30,23:03:23.000,273,11054105,-795,0,1664579002,13055.918882639999,85.0427481900042,54498.555589920004 2022-09-30,23:03:24.000,273,11054094,-795,0,1664579003,13055.891937399989,85.0427481900042,54498.47174448 2022-09-30,23:03:25.000,273,11054070,-795,0,1664579004,13055.912146329989,85.06389558000228,54498.49270584 2022-09-30,23:03:26.000,273,11054090,-795,0,1664579005,13055.898673709999,85.0427481900042,54498.54161568 2022-09-30,23:03:27.000,273,11054115,-795,0,1664579006,13055.97277311999,85.03569906000484,54498.54860280001 2022-09-30,23:03:28.000,273,11054090,-795,0,1664579007,13055.959300499999,84.9793060200027,54498.5136672 2022-09-30,23:03:29.000,273,11054118,-795,0,1664579008,13055.979509429999,85.01455166999949,54498.48571872 2022-09-30,23:03:30.000,273,11054140,-795,0,1664579009,13055.945827879994,85.00750254000013,54498.5136672 2022-09-30,23:03:31.000,273,11054101,-795,0,1664579010,13055.966036809994,85.02160079999885,54498.457770240006 2022-09-30,23:03:32.000,273,11054118,-795,0,1664579011,13055.99298204999,84.99340428000141,54498.52764144001 2022-09-30,23:03:33.000,273,11054099,-795,0,1664579012,13056.019927289999,85.00750254000013,54498.49969296001 2022-09-30,23:03:34.000,273,11054136,-795,0,1664579013,13055.966036809994,85.01455166999949,54498.408860400006 2022-09-30,23:03:35.000,273,11054103,-795,0,1664579014,13055.999718359999,84.98635515000205,54498.49969296001 2022-09-30,23:03:36.000,273,11054068,-795,0,1664579015,13056.006454669994,85.00750254000013,54498.56257704 2022-09-30,23:03:37.000,273,11054034,-795,0,1664579016,13055.986245739994,85.02160079999885,54498.604499760004 2022-09-30,23:03:38.000,273,11054059,-795,0,1664579017,13055.979509429999,85.02864992999821,54498.5835384 2022-09-30,23:03:39.000,273,11054079,-795,0,1664579018,13055.966036809994,85.02160079999885,54498.61148688 2022-09-30,23:03:40.000,273,11054070,-795,0,1664579019,13055.898673709999,85.02160079999885,54498.47873160001 2022-09-30,23:03:41.000,273,11054094,-795,0,1664579020,13055.932355259989,85.00750254000013,54498.46475736 2022-09-30,23:03:42.000,273,11054057,-795,0,1664579021,13055.97277311999,85.00750254000013,54498.555589920004 2022-09-30,23:03:43.000,273,11054055,-795,0,1664579022,13055.99298204999,85.00045341000077,54498.49270584 2022-09-30,23:03:44.000,273,11054002,-795,0,1664579023,13055.97277311999,84.99340428000141,54498.36693768 2022-09-30,23:03:45.000,273,11054019,-795,0,1664579024,13055.99298204999,84.98635515000205,54498.39488616 2022-09-30,23:03:46.000,273,11054035,-715,0,1664579025,13055.986245739994,85.00750254000013,54498.38091192001 2022-09-30,23:03:47.000,273,11054023,-795,0,1664579026,13055.959300499999,85.0427481900042,54498.36693768 2022-09-30,23:03:48.000,273,11054031,-795,0,1664579027,13055.925618949994,85.05684645000292,54498.31104072001 2022-09-30,23:03:49.000,273,11054058,-795,0,1664579028,13055.898673709999,85.06389558000228,54498.34597632 2022-09-30,23:03:50.000,273,11054036,-795,0,1664579029,13055.844783229993,85.04979732000356,54498.3040536 2022-09-30,23:03:51.000,273,11054037,-795,0,1664579030,13055.858255849998,85.06389558000228,54498.42283464 2022-09-30,23:03:52.000,273,11054071,-795,0,1664579031,13055.925618949994,85.0427481900042,54498.46475736 2022-09-30,23:03:53.000,273,11054023,-795,0,1664579032,13055.912146329989,85.05684645000292,54498.457770240006 2022-09-30,23:03:54.000,273,11053989,-795,0,1664579033,13055.905410019994,85.04979732000356,54498.38091192001 2022-09-30,23:03:55.000,273,11053995,-795,0,1664579034,13055.811101679988,85.06389558000228,54498.3040536 2022-09-30,23:03:56.000,273,11054034,-795,0,1664579035,13055.804365369993,85.05684645000292,54498.23418240001 2022-09-30,23:03:57.000,273,11054001,-795,0,1664579036,13055.804365369993,85.0427481900042,54498.241169520006 2022-09-30,23:03:58.000,273,11054023,-795,0,1664579037,13055.838046919998,84.95815863000462,54498.35995056001 2022-09-30,23:03:59.000,273,11054037,-795,0,1664579038,13055.864992159994,84.95815863000462,54498.40187328001 2022-09-30,23:04:00.000,273,11053999,-795,0,1664579039,13055.871728469989,84.97225689000334,54498.42283464 2022-09-30,23:04:01.000,273,11053993,-795,0,1664579040,13055.905410019994,84.95815863000462,54498.56257704 2022-09-30,23:04:02.000,273,11053991,-795,0,1664579041,13055.918882639999,84.98635515000205,54498.56257704 2022-09-30,23:04:03.000,273,11053995,-795,0,1664579042,13055.918882639999,84.9299621099999,54498.604499760004 2022-09-30,23:04:04.000,273,11053959,-795,0,1664579043,13055.851519539989,84.95110949999798,54498.56257704 2022-09-30,23:04:05.000,273,11053981,-795,0,1664579044,13055.804365369993,84.96520776000398,54498.506680080005 2022-09-30,23:04:06.000,273,11053967,-795,0,1664579045,13055.891937399989,84.9299621099999,54498.53462856 2022-09-30,23:04:07.000,273,11054000,-795,0,1664579046,13055.912146329989,84.95110949999798,54498.56257704 2022-09-30,23:04:08.000,273,11053949,-795,0,1664579047,13055.885201089994,84.90881472000183,54498.64642248001 2022-09-30,23:04:09.000,273,11053945,-795,0,1664579048,13055.898673709999,84.92291298000055,54498.61148688 2022-09-30,23:04:10.000,273,11053991,-795,0,1664579049,13055.885201089994,84.90176559000247,54498.52065432 2022-09-30,23:04:11.000,273,11053946,-795,0,1664579050,13055.952564189989,84.85947080999904,54498.54860280001 2022-09-30,23:04:12.000,273,11053958,-795,0,1664579051,13055.905410019994,84.8312742900016,54498.54860280001 2022-09-30,23:04:13.000,273,11053973,-795,0,1664579052,13055.999718359999,84.80307777000417,54498.59751264001 2022-09-30,23:04:14.000,273,11054031,-795,0,1664579053,13056.046872529994,84.77488124999945,54498.61847400001 2022-09-30,23:04:15.000,273,11053956,-795,0,1664579054,13056.107499319995,84.81717603000288,54498.61847400001 2022-09-30,23:04:16.000,273,11053957,-795,0,1664579055,13056.087290389994,84.92291298000055,54498.61148688 2022-09-30,23:04:17.000,273,11053911,-795,0,1664579056,13056.019927289999,84.97225689000334,54498.555589920004 2022-09-30,23:04:18.000,273,11053990,-795,0,1664579057,13055.97277311999,84.94406036999862,54498.61847400001 2022-09-30,23:04:19.000,273,11053946,-795,0,1664579058,13055.945827879994,84.90881472000183,54498.64642248001 2022-09-30,23:04:20.000,273,11053959,-795,0,1664579059,13055.932355259989,84.90176559000247,54498.604499760004 2022-09-30,23:04:21.000,273,11053926,-795,0,1664579060,13055.939091569999,84.8665199399984,54498.61148688 2022-09-30,23:04:22.000,273,11053937,-795,0,1664579061,13055.925618949994,84.89471646000311,54498.54860280001 2022-09-30,23:04:23.000,273,11053970,-795,0,1664579062,13055.959300499999,84.8665199399984,54498.70930656 2022-09-30,23:04:24.000,273,11053908,-795,0,1664579063,13055.959300499999,84.90881472000183,54498.64642248001 2022-09-30,23:04:25.000,273,11053905,-795,0,1664579064,13055.966036809994,84.89471646000311,54498.68135808 2022-09-30,23:04:26.000,273,11053934,-795,0,1664579065,13055.966036809994,84.8665199399984,54498.576551280006 2022-09-30,23:04:27.000,273,11053896,-795,0,1664579066,13055.959300499999,84.91586385000119,54498.61148688 2022-09-30,23:04:28.000,273,11053915,-795,0,1664579067,13055.932355259989,84.8665199399984,54498.63943536 2022-09-30,23:04:29.000,273,11053888,-795,0,1664579068,13055.952564189989,84.85947080999904,54498.61148688 2022-09-30,23:04:30.000,273,11053899,-795,0,1664579069,13055.99298204999,84.92291298000055,54498.604499760004 2022-09-30,23:04:31.000,273,11053917,-795,0,1664579070,13055.959300499999,84.89471646000311,54498.66738384001 2022-09-30,23:04:32.000,273,11053888,-795,0,1664579071,13055.952564189989,84.90176559000247,54498.69533232001 2022-09-30,23:04:33.000,273,11053856,-795,0,1664579072,13055.979509429999,84.90176559000247,54498.723280800004 2022-09-30,23:04:34.000,273,11053813,-795,0,1664579073,13055.986245739994,84.89471646000311,54498.625461120006 2022-09-30,23:04:35.000,273,11053861,-795,0,1664579074,13055.966036809994,84.91586385000119,54498.71629368001 2022-09-30,23:04:36.000,273,11053881,-795,0,1664579075,13055.966036809994,84.9299621099999,54498.6534096 2022-09-30,23:04:37.000,273,11053867,-795,0,1664579076,13055.905410019994,84.89471646000311,54498.604499760004 2022-09-30,23:04:38.000,273,11053865,-795,0,1664579077,13055.979509429999,84.92291298000055,54498.7582164 2022-09-30,23:04:39.000,273,11053838,-795,0,1664579078,13055.925618949994,84.95110949999798,54498.723280800004 2022-09-30,23:04:40.000,273,11053858,-795,0,1664579079,13056.006454669994,84.9299621099999,54498.7582164 2022-09-30,23:04:41.000,273,11053884,-795,0,1664579080,13055.939091569999,84.94406036999862,54498.723280800004 2022-09-30,23:04:42.000,273,11053801,-795,0,1664579081,13056.01319097999,84.93701123999926,54498.73725504001 2022-09-30,23:04:43.000,273,11053871,-795,0,1664579082,13055.97277311999,84.9793060200027,54498.744242160006 2022-09-30,23:04:44.000,273,11053860,-795,0,1664579083,13055.97277311999,84.97225689000334,54498.76520352001 2022-09-30,23:04:45.000,273,11053863,-795,0,1664579084,13055.986245739994,84.96520776000398,54498.78616488001 2022-09-30,23:04:46.000,273,11053838,-795,0,1664579085,13055.925618949994,84.97225689000334,54498.70930656 2022-09-30,23:04:47.000,273,11053857,-795,0,1664579086,13055.932355259989,84.9299621099999,54498.7582164 2022-09-30,23:04:48.000,273,11053824,-795,0,1664579087,13056.019927289999,84.97225689000334,54498.81411336001 2022-09-30,23:04:49.000,273,11053812,-795,0,1664579088,13056.006454669994,84.9793060200027,54498.793152000006 2022-09-30,23:04:50.000,273,11053847,-795,0,1664579089,13055.966036809994,84.98635515000205,54498.674370960005 2022-09-30,23:04:51.000,273,11053796,-795,0,1664579090,13055.959300499999,84.94406036999862,54498.80712624 2022-09-30,23:04:52.000,273,11053856,-795,0,1664579091,13056.03339990999,84.95815863000462,54498.911933040006 2022-09-30,23:04:53.000,273,11053888,-795,0,1664579092,13056.026663599994,84.92291298000055,54498.91892016 2022-09-30,23:04:54.000,273,11053837,-795,0,1664579093,13055.999718359999,84.96520776000398,54498.8979588 2022-09-30,23:04:55.000,273,11053813,-795,0,1664579094,13056.019927289999,84.90881472000183,54498.94686864 2022-09-30,23:04:56.000,273,11053838,-795,0,1664579095,13056.046872529994,84.94406036999862,54499.03071408001 2022-09-30,23:04:57.000,273,11053816,-795,0,1664579096,13056.03339990999,84.93701123999926,54498.93289440001 2022-09-30,23:04:58.000,273,11053858,-795,0,1664579097,13056.04013622,84.94406036999862,54498.8979588 2022-09-30,23:04:59.000,273,11053778,-795,0,1664579098,13056.04013622,84.95110949999798,54498.92590728 2022-09-30,23:05:00.000,273,11053788,-795,0,1664579099,13056.006454669994,84.95110949999798,54498.86302320001 2022-09-30,23:05:01.000,273,11053822,-795,0,1664579100,13055.979509429999,84.94406036999862,54498.87001032 2022-09-30,23:05:02.000,273,11053817,-795,0,1664579101,13055.99298204999,84.95815863000462,54498.84904896 2022-09-30,23:05:03.000,273,11053787,-795,0,1664579102,13056.01319097999,84.93701123999926,54498.90494592001 2022-09-30,23:05:04.000,273,11053847,-795,0,1664579103,13056.01319097999,84.93701123999926,54498.83507472001 2022-09-30,23:05:05.000,273,11053790,-795,0,1664579104,13056.01319097999,84.90881472000183,54498.81411336001 2022-09-30,23:05:06.000,273,11053826,-795,0,1664579105,13055.945827879994,84.90881472000183,54498.73026792 2022-09-30,23:05:07.000,273,11053791,-795,0,1664579106,13055.999718359999,84.94406036999862,54498.83507472001 2022-09-30,23:05:08.000,273,11053813,-795,0,1664579107,13055.999718359999,84.98635515000205,54498.81411336001 2022-09-30,23:05:09.000,273,11053787,-795,0,1664579108,13056.026663599994,84.93701123999926,54498.80013912 2022-09-30,23:05:10.000,273,11053808,-795,0,1664579109,13056.05360883999,84.96520776000398,54498.81411336001 2022-09-30,23:05:11.000,273,11053780,-795,0,1664579110,13056.01319097999,84.95815863000462,54498.793152000006 2022-09-30,23:05:12.000,273,11053756,-795,0,1664579111,13056.07381776999,84.9299621099999,54498.84904896 2022-09-30,23:05:13.000,273,11053787,-795,0,1664579112,13056.07381776999,84.96520776000398,54498.83507472001 2022-09-30,23:05:14.000,273,11053796,-795,0,1664579113,13056.05360883999,84.93701123999926,54498.744242160006 2022-09-30,23:05:15.000,273,11053780,-795,0,1664579114,13055.99298204999,84.93701123999926,54498.723280800004 2022-09-30,23:05:16.000,273,11053780,-795,0,1664579115,13055.986245739994,84.94406036999862,54498.68135808 2022-09-30,23:05:17.000,273,11053761,-795,0,1664579116,13055.918882639999,84.9299621099999,54498.70231944 2022-09-30,23:05:18.000,273,11053767,-795,0,1664579117,13056.01319097999,84.9793060200027,54498.75122928 2022-09-30,23:05:19.000,273,11053820,-795,0,1664579118,13056.006454669994,84.93701123999926,54498.87001032 2022-09-30,23:05:20.000,273,11053807,-795,0,1664579119,13055.986245739994,84.94406036999862,54498.772190640004 2022-09-30,23:05:21.000,273,11053720,-795,0,1664579120,13056.01319097999,84.95110949999798,54498.75122928 2022-09-30,23:05:22.000,273,11053699,-795,0,1664579121,13055.986245739994,84.99340428000141,54498.71629368001 2022-09-30,23:05:23.000,273,11053737,-795,0,1664579122,13056.01319097999,84.97225689000334,54498.744242160006 2022-09-30,23:05:24.000,273,11053757,-795,0,1664579123,13055.986245739994,85.02864992999821,54498.82110048 2022-09-30,23:05:25.000,273,11053723,-795,0,1664579124,13055.986245739994,85.01455166999949,54498.83507472001 2022-09-30,23:05:26.000,273,11053760,-795,0,1664579125,13055.979509429999,85.03569906000484,54498.77917776 2022-09-30,23:05:27.000,273,11053752,-795,0,1664579126,13056.01319097999,85.05684645000292,54498.81411336001 2022-09-30,23:05:28.000,273,11053727,-795,0,1664579127,13056.04013622,85.06389558000228,54498.87699744 2022-09-30,23:05:29.000,273,11053713,-795,0,1664579128,13055.986245739994,85.04979732000356,54498.92590728 2022-09-30,23:05:30.000,273,11053705,-795,0,1664579129,13055.952564189989,85.0427481900042,54498.73725504001 2022-09-30,23:05:31.000,273,11053742,-795,0,1664579130,13055.912146329989,85.0427481900042,54498.842061840005 2022-09-30,23:05:32.000,273,11053685,-795,0,1664579131,13055.945827879994,85.07094471000164,54498.77917776 2022-09-30,23:05:33.000,273,11053730,-795,0,1664579132,13055.959300499999,85.06389558000228,54498.92590728 2022-09-30,23:05:34.000,273,11053684,-795,0,1664579133,13056.01319097999,85.08504297000036,54499.00276560001 2022-09-30,23:05:35.000,273,11053691,-795,0,1664579134,13055.999718359999,85.05684645000292,54498.99577848 2022-09-30,23:05:36.000,273,11053710,-795,0,1664579135,13056.01319097999,85.06389558000228,54498.91892016 2022-09-30,23:05:37.000,273,11053708,-795,0,1664579136,13055.959300499999,85.077993840001,54498.87699744 2022-09-30,23:05:38.000,273,11053669,-795,0,1664579137,13055.99298204999,85.09914122999908,54498.87699744 2022-09-30,23:05:39.000,273,11053668,-795,0,1664579138,13055.99298204999,85.06389558000228,54498.83507472001 2022-09-30,23:05:40.000,273,11053731,-795,0,1664579139,13055.912146329989,85.077993840001,54498.87001032 2022-09-30,23:05:41.000,273,11053678,-795,0,1664579140,13055.891937399989,85.07094471000164,54498.80013912 2022-09-30,23:05:42.000,273,11053649,-795,0,1664579141,13055.932355259989,85.10619035999844,54498.92590728 2022-09-30,23:05:43.000,273,11053695,-795,0,1664579142,13055.932355259989,85.06389558000228,54498.92590728 2022-09-30,23:05:44.000,273,11053658,-795,0,1664579143,13055.939091569999,85.09209209999972,54498.8979588 2022-09-30,23:05:45.000,273,11053656,-795,0,1664579144,13055.912146329989,85.07094471000164,54498.90494592001 2022-09-30,23:05:46.000,273,11053716,-795,0,1664579145,13055.864992159994,85.09209209999972,54498.81411336001 2022-09-30,23:05:47.000,273,11053671,-795,0,1664579146,13055.851519539989,85.07094471000164,54498.84904896 2022-09-30,23:05:48.000,273,11053691,-795,0,1664579147,13055.885201089994,85.10619035999844,54498.88398456001 2022-09-30,23:05:49.000,273,11053653,-795,0,1664579148,13055.898673709999,85.05684645000292,54498.87001032 2022-09-30,23:05:50.000,273,11053675,-795,0,1664579149,13055.871728469989,85.08504297000036,54498.87001032 2022-09-30,23:05:51.000,273,11053710,-795,0,1664579150,13055.878464779998,85.06389558000228,54498.82110048 2022-09-30,23:05:52.000,273,11053656,-795,0,1664579151,13055.885201089994,85.06389558000228,54498.87699744 2022-09-30,23:05:53.000,273,11053636,-795,0,1664579152,13055.925618949994,85.05684645000292,54498.87699744 2022-09-30,23:05:54.000,273,11053632,-795,0,1664579153,13055.918882639999,85.09209209999972,54498.86302320001 2022-09-30,23:05:55.000,273,11053652,-795,0,1664579154,13055.918882639999,85.077993840001,54498.85603608 2022-09-30,23:05:56.000,273,11053669,-675,0,1664579155,13055.871728469989,85.02864992999821,54498.76520352001 2022-09-30,23:05:57.000,273,11053638,-795,0,1664579156,13055.871728469989,85.03569906000484,54498.73026792 2022-09-30,23:05:58.000,273,11053665,-795,0,1664579157,13055.925618949994,85.077993840001,54498.7582164 2022-09-30,23:05:59.000,273,11053631,-795,0,1664579158,13055.918882639999,85.02160079999885,54498.75122928 2022-09-30,23:06:00.000,273,11053629,-795,0,1664579159,13055.905410019994,85.05684645000292,54498.69533232001 2022-09-30,23:06:01.000,273,11053605,-795,0,1664579160,13055.918882639999,85.07094471000164,54498.80712624 2022-09-30,23:06:02.000,273,11053648,-795,0,1664579161,13055.864992159994,85.10619035999844,54498.80712624 2022-09-30,23:06:03.000,273,11053641,-795,0,1664579162,13055.871728469989,85.08504297000036,54498.744242160006 2022-09-30,23:06:04.000,273,11053624,-795,0,1664579163,13055.838046919998,85.10619035999844,54498.73026792 2022-09-30,23:06:05.000,273,11053602,-795,0,1664579164,13055.905410019994,85.09914122999908,54498.772190640004 2022-09-30,23:06:06.000,273,11053641,-795,0,1664579165,13055.912146329989,85.09914122999908,54498.81411336001 2022-09-30,23:06:07.000,273,11053584,-795,0,1664579166,13055.878464779998,85.08504297000036,54498.772190640004 2022-09-30,23:06:08.000,273,11053580,-795,0,1664579167,13055.966036809994,85.077993840001,54498.911933040006 2022-09-30,23:06:09.000,273,11053593,-795,0,1664579168,13055.932355259989,85.06389558000228,54498.842061840005 2022-09-30,23:06:10.000,273,11053584,-795,0,1664579169,13055.851519539989,85.09914122999908,54498.744242160006 2022-09-30,23:06:11.000,273,11053597,-795,0,1664579170,13055.945827879994,85.077993840001,54498.80712624 2022-09-30,23:06:12.000,273,11053577,-795,0,1664579171,13055.858255849998,85.08504297000036,54498.87699744 2022-09-30,23:06:13.000,273,11053629,-795,0,1664579172,13055.925618949994,85.09914122999908,54498.91892016 2022-09-30,23:06:14.000,273,11053623,-795,0,1664579173,13055.905410019994,85.12028862000443,54498.890971680004 2022-09-30,23:06:15.000,273,11053588,-795,0,1664579174,13055.959300499999,85.09914122999908,54498.90494592001 2022-09-30,23:06:16.000,273,11053585,-795,0,1664579175,13055.939091569999,85.10619035999844,54498.97481712 2022-09-30,23:06:17.000,273,11053597,-795,0,1664579176,13055.939091569999,85.05684645000292,54498.98180424001 2022-09-30,23:06:18.000,273,11053558,-795,0,1664579177,13055.898673709999,85.077993840001,54498.88398456001 2022-09-30,23:06:19.000,273,11053577,-795,0,1664579178,13055.918882639999,85.12028862000443,54498.911933040006 2022-09-30,23:06:20.000,273,11053566,-795,0,1664579179,13055.918882639999,85.13438688000315,54498.87001032 2022-09-30,23:06:21.000,273,11053606,-795,0,1664579180,13055.885201089994,85.14143601000251,54498.80712624 2022-09-30,23:06:22.000,273,11053592,-795,0,1664579181,13055.905410019994,85.26832034999825,54498.911933040006 2022-09-30,23:06:23.000,273,11053571,-795,0,1664579182,13055.831310609989,85.36700817000383,54498.842061840005 2022-09-30,23:06:24.000,273,11053564,-795,0,1664579183,13055.662902859993,85.31061513000168,54498.76520352001 2022-09-30,23:06:25.000,273,11053570,-795,0,1664579184,13055.555121899997,85.10619035999844,54498.63244824 2022-09-30,23:06:26.000,273,11053568,-795,0,1664579185,13055.703320719993,85.02864992999821,54498.73026792 2022-09-30,23:06:27.000,273,11053553,-795,0,1664579186,13055.824574299993,85.05684645000292,54498.76520352001 2022-09-30,23:06:28.000,273,11053533,-795,0,1664579187,13055.891937399989,85.04979732000356,54498.8280876 2022-09-30,23:06:29.000,273,11053568,-795,0,1664579188,13055.898673709999,85.05684645000292,54498.75122928 2022-09-30,23:06:30.000,273,11053554,-795,0,1664579189,13055.784156439993,85.09914122999908,54498.70231944 2022-09-30,23:06:31.000,273,11053567,-795,0,1664579190,13055.891937399989,85.04979732000356,54498.77917776 2022-09-30,23:06:32.000,273,11053527,-795,0,1664579191,13055.878464779998,85.06389558000228,54498.88398456001 2022-09-30,23:06:33.000,273,11053529,-795,0,1664579192,13055.925618949994,85.08504297000036,54498.84904896 2022-09-30,23:06:34.000,273,11053564,-795,0,1664579193,13055.824574299993,85.09914122999908,54498.83507472001 2022-09-30,23:06:35.000,273,11053539,-795,0,1664579194,13055.864992159994,85.09914122999908,54498.76520352001 2022-09-30,23:06:36.000,273,11053515,-795,0,1664579195,13055.838046919998,85.1132394899978,54498.80013912 2022-09-30,23:06:37.000,273,11053585,-795,0,1664579196,13055.831310609989,85.09209209999972,54498.86302320001 2022-09-30,23:06:38.000,273,11053519,-795,0,1664579197,13055.824574299993,85.14848514000187,54498.85603608 2022-09-30,23:06:39.000,273,11053505,-795,0,1664579198,13055.925618949994,85.09914122999908,54498.86302320001 2022-09-30,23:06:40.000,273,11053538,-795,0,1664579199,13055.871728469989,85.14848514000187,54498.90494592001 2022-09-30,23:06:41.000,273,11053470,-795,0,1664579200,13055.864992159994,85.10619035999844,54498.80013912 2022-09-30,23:06:42.000,273,11053488,-795,0,1664579201,13055.858255849998,85.14143601000251,54498.772190640004 2022-09-30,23:06:43.000,273,11053506,-795,0,1664579202,13055.851519539989,85.14848514000187,54498.76520352001 2022-09-30,23:06:44.000,273,11053502,-795,0,1664579203,13055.817837989998,85.14143601000251,54498.81411336001 2022-09-30,23:06:45.000,273,11053487,-795,0,1664579204,13055.838046919998,85.15553427000123,54498.75122928 2022-09-30,23:06:46.000,273,11053516,-795,0,1664579205,13055.838046919998,85.18373078999866,54498.7582164 2022-09-30,23:06:47.000,273,11053512,-795,0,1664579206,13055.885201089994,85.15553427000123,54498.76520352001 2022-09-30,23:06:48.000,273,11053450,-795,0,1664579207,13055.824574299993,85.1766816599993,54498.82110048 2022-09-30,23:06:49.000,273,11053453,-795,0,1664579208,13055.864992159994,85.18373078999866,54498.71629368001 2022-09-30,23:06:50.000,273,11053501,-795,0,1664579209,13055.844783229993,85.16963252999994,54498.68135808 2022-09-30,23:06:51.000,273,11053454,-795,0,1664579210,13055.817837989998,85.16258340000059,54498.73026792 2022-09-30,23:06:52.000,273,11053486,-795,0,1664579211,13055.851519539989,85.16963252999994,54498.69533232001 2022-09-30,23:06:53.000,273,11053465,-795,0,1664579212,13055.838046919998,85.16963252999994,54498.723280800004 2022-09-30,23:06:54.000,273,11053457,-795,0,1664579213,13055.790892749988,85.1766816599993,54498.604499760004 2022-09-30,23:06:55.000,273,11053491,-795,0,1664579214,13055.858255849998,85.16963252999994,54498.63943536 2022-09-30,23:06:56.000,273,11053469,-795,0,1664579215,13055.885201089994,85.14143601000251,54498.7582164 2022-09-30,23:06:57.000,273,11053481,-795,0,1664579216,13055.905410019994,85.16963252999994,54498.63943536 2022-09-30,23:06:58.000,273,11053515,-795,0,1664579217,13055.851519539989,85.16258340000059,54498.506680080005 2022-09-30,23:06:59.000,273,11053455,-795,0,1664579218,13055.871728469989,85.21192731000338,54498.387899040004 2022-09-30,23:07:00.000,273,11053460,-795,0,1664579219,13055.831310609989,85.21897644000273,54498.42283464 2022-09-30,23:07:01.000,273,11053473,-795,0,1664579220,13055.817837989998,85.20487818000402,54498.35296344 2022-09-30,23:07:02.000,273,11053477,-795,0,1664579221,13055.831310609989,85.21192731000338,54498.443796 2022-09-30,23:07:03.000,273,11053418,-795,0,1664579222,13055.871728469989,85.12733775000379,54498.457770240006 2022-09-30,23:07:04.000,273,11053479,-795,0,1664579223,13055.891937399989,85.1132394899978,54498.5835384 2022-09-30,23:07:05.000,273,11053431,-795,0,1664579224,13055.905410019994,85.14848514000187,54498.6883452 2022-09-30,23:07:06.000,273,11053410,-795,0,1664579225,13055.790892749988,85.14143601000251,54498.66039672 2022-09-30,23:07:07.000,273,11053355,-795,0,1664579226,13055.817837989998,85.16258340000059,54498.674370960005 2022-09-30,23:07:08.000,273,11053435,-795,0,1664579227,13055.797629059998,85.23307470000145,54498.59751264001 2022-09-30,23:07:09.000,273,11053411,-795,0,1664579228,13055.905410019994,85.23307470000145,54498.70231944 2022-09-30,23:07:10.000,273,11053417,-715,0,1664579229,13055.885201089994,85.19782905000466,54498.76520352001 2022-09-30,23:07:11.000,273,11053466,-795,0,1664579230,13055.885201089994,85.19077991999802,54498.75122928 2022-09-30,23:07:12.000,273,11053389,-795,0,1664579231,13055.898673709999,85.19782905000466,54498.73026792 2022-09-30,23:07:13.000,273,11053421,-795,0,1664579232,13055.918882639999,85.1766816599993,54498.7582164 2022-09-30,23:07:14.000,273,11053406,-795,0,1664579233,13055.918882639999,85.20487818000402,54498.7582164 2022-09-30,23:07:15.000,273,11053382,-795,0,1664579234,13055.878464779998,85.23307470000145,54498.6883452 2022-09-30,23:07:16.000,273,11053419,-795,0,1664579235,13055.925618949994,85.24012383000081,54498.71629368001 2022-09-30,23:07:17.000,273,11053401,-795,0,1664579236,13055.851519539989,85.18373078999866,54498.64642248001 2022-09-30,23:07:18.000,273,11053377,-795,0,1664579237,13055.932355259989,85.1766816599993,54498.80712624 2022-09-30,23:07:19.000,273,11053373,-795,0,1664579238,13055.918882639999,85.18373078999866,54498.772190640004 2022-09-30,23:07:20.000,273,11053422,-795,0,1664579239,13055.939091569999,85.19782905000466,54498.82110048 2022-09-30,23:07:21.000,273,11053401,-795,0,1664579240,13055.959300499999,85.19077991999802,54498.83507472001 2022-09-30,23:07:22.000,273,11053378,-795,0,1664579241,13055.932355259989,85.1766816599993,54498.73725504001 2022-09-30,23:07:23.000,273,11053434,-795,0,1664579242,13055.939091569999,85.21192731000338,54498.793152000006 2022-09-30,23:07:24.000,273,11053359,-795,0,1664579243,13055.939091569999,85.19782905000466,54498.69533232001 2022-09-30,23:07:25.000,273,11053385,-795,0,1664579244,13055.945827879994,85.21897644000273,54498.66738384001 2022-09-30,23:07:26.000,273,11053391,-795,0,1664579245,13055.99298204999,85.20487818000402,54498.71629368001 2022-09-30,23:07:27.000,273,11053385,-795,0,1664579246,13056.04013622,85.21897644000273,54498.723280800004 2022-09-30,23:07:28.000,273,11053370,-795,0,1664579247,13056.046872529994,85.20487818000402,54498.6534096 2022-09-30,23:07:29.000,273,11053318,-795,0,1664579248,13056.11423562999,85.24717296000017,54498.56257704 2022-09-30,23:07:30.000,273,11053378,-795,0,1664579249,13056.10076301,85.25422208999953,54498.41584752 2022-09-30,23:07:31.000,273,11053364,-795,0,1664579250,13056.1613898,85.21192731000338,54498.443796 2022-09-30,23:07:32.000,273,11053333,-795,0,1664579251,13056.11423562999,85.24012383000081,54498.54161568 2022-09-30,23:07:33.000,273,11053390,-795,0,1664579252,13056.10076301,85.28241861000424,54498.66039672 2022-09-30,23:07:34.000,273,11053397,-795,0,1664579253,13056.107499319995,85.31061513000168,54498.81411336001 2022-09-30,23:07:35.000,273,11053365,-795,0,1664579254,13056.01319097999,85.33881164999912,54498.87699744 2022-09-30,23:07:36.000,273,11053343,-795,0,1664579255,13056.019927289999,85.38110643000255,54498.911933040006 2022-09-30,23:07:37.000,273,11053325,-795,0,1664579256,13056.019927289999,85.38110643000255,54498.96783 2022-09-30,23:07:38.000,273,11053324,-795,0,1664579257,13055.979509429999,85.37405730000319,54498.939881520004 2022-09-30,23:07:39.000,273,11053376,-795,0,1664579258,13055.932355259989,85.35290990999783,54498.96783 2022-09-30,23:07:40.000,273,11053395,-795,0,1664579259,13055.891937399989,85.33176251999976,54498.90494592001 2022-09-30,23:07:41.000,273,11053385,-795,0,1664579260,13055.898673709999,85.31061513000168,54498.97481712 2022-09-30,23:07:42.000,273,11053315,-795,0,1664579261,13055.885201089994,85.30356600000232,54498.91892016 2022-09-30,23:07:43.000,273,11053367,-795,0,1664579262,13055.952564189989,85.30356600000232,54499.079623920006 2022-09-30,23:07:44.000,273,11053363,-795,0,1664579263,13055.97277311999,85.2894677400036,54499.079623920006 2022-09-30,23:07:45.000,273,11053287,-795,0,1664579264,13055.986245739994,85.27536948000488,54499.05167544001 2022-09-30,23:07:46.000,273,11053377,-795,0,1664579265,13055.918882639999,85.27536948000488,54498.90494592001 2022-09-30,23:07:47.000,273,11053272,-795,0,1664579266,13055.912146329989,85.30356600000232,54498.98180424001 2022-09-30,23:07:48.000,273,11053285,-795,0,1664579267,13055.925618949994,85.2894677400036,54498.98879136 2022-09-30,23:07:49.000,273,11053282,-795,0,1664579268,13055.952564189989,85.3247133900004,54498.97481712 2022-09-30,23:07:50.000,273,11053315,-795,0,1664579269,13055.925618949994,85.34586077999847,54498.95385576001 2022-09-30,23:07:51.000,273,11053337,-795,0,1664579270,13055.959300499999,85.37405730000319,54498.94686864 2022-09-30,23:07:52.000,273,11053284,-795,0,1664579271,13055.939091569999,85.38110643000255,54499.009752720005 2022-09-30,23:07:53.000,273,11053255,-795,0,1664579272,13055.898673709999,85.35290990999783,54499.0377012 2022-09-30,23:07:54.000,273,11053325,-795,0,1664579273,13055.918882639999,85.36700817000383,54499.02372696 2022-09-30,23:07:55.000,273,11053268,-795,0,1664579274,13055.871728469989,85.38110643000255,54498.96783 2022-09-30,23:07:56.000,273,11053328,-795,0,1664579275,13055.871728469989,85.4374994700047,54498.87001032 2022-09-30,23:07:57.000,273,11053294,-795,0,1664579276,13055.912146329989,85.4234012099987,54499.00276560001 2022-09-30,23:07:58.000,273,11053280,-795,0,1664579277,13055.891937399989,85.47979425000085,54498.98180424001 2022-09-30,23:07:59.000,273,11053317,-795,0,1664579278,13055.871728469989,85.45864686000277,54498.99577848 2022-09-30,23:08:00.000,273,11053255,-795,0,1664579279,13055.885201089994,85.45159773000341,54498.8979588 2022-09-30,23:08:01.000,273,11053253,-795,0,1664579280,13055.864992159994,85.4374994700047,54498.93289440001 2022-09-30,23:08:02.000,273,11053303,-795,0,1664579281,13055.851519539989,85.47274512000149,54498.842061840005 2022-09-30,23:08:03.000,273,11053243,-795,0,1664579282,13055.844783229993,85.4234012099987,54498.890971680004 2022-09-30,23:08:04.000,273,11053253,-795,0,1664579283,13055.871728469989,85.4374994700047,54498.86302320001 2022-09-30,23:08:05.000,273,11053301,-795,0,1664579284,13055.790892749988,85.39520469000126,54498.75122928 2022-09-30,23:08:06.000,273,11053251,-795,0,1664579285,13055.851519539989,85.3881555600019,54498.90494592001 2022-09-30,23:08:07.000,273,11053292,-795,0,1664579286,13055.844783229993,85.39520469000126,54498.98180424001 2022-09-30,23:08:08.000,273,11053293,-795,0,1664579287,13055.804365369993,85.40225382000062,54499.01673984 2022-09-30,23:08:09.000,273,11053228,-795,0,1664579288,13055.777420129998,85.40930294999998,54498.80712624 2022-09-30,23:08:10.000,273,11053254,-795,0,1664579289,13055.790892749988,85.49389250999957,54498.88398456001 2022-09-30,23:08:11.000,273,11053229,-795,0,1664579290,13055.777420129998,85.48684338000021,54498.88398456001 2022-09-30,23:08:12.000,273,11053233,-795,0,1664579291,13055.763947509993,85.49389250999957,54498.84904896 2022-09-30,23:08:13.000,273,11053241,-795,0,1664579292,13055.757211199998,85.45864686000277,54498.890971680004 2022-09-30,23:08:14.000,273,11053243,-795,0,1664579293,13055.824574299993,85.47979425000085,54498.88398456001 2022-09-30,23:08:15.000,273,11053218,-795,0,1664579294,13055.790892749988,85.43045033999806,54498.8979588 2022-09-30,23:08:16.000,273,11053297,-795,0,1664579295,13055.804365369993,85.44454860000405,54498.93289440001 2022-09-30,23:08:17.000,273,11053243,-795,0,1664579296,13055.763947509993,85.44454860000405,54498.86302320001 2022-09-30,23:08:18.000,273,11053244,-795,0,1664579297,13055.730265959988,85.47274512000149,54498.890971680004 2022-09-30,23:08:19.000,273,11053244,-795,0,1664579298,13055.757211199998,85.47274512000149,54498.93289440001 2022-09-30,23:08:20.000,273,11053240,-795,0,1664579299,13055.676375479998,85.49389250999957,54498.80712624 2022-09-30,23:08:21.000,273,11053203,-795,0,1664579300,13055.669639170002,85.47979425000085,54498.80712624 2022-09-30,23:08:22.000,273,11053209,-795,0,1664579301,13055.683111789993,85.50094163999893,54498.87001032 2022-09-30,23:08:23.000,273,11053209,-795,0,1664579302,13055.676375479998,85.47274512000149,54498.98180424001 2022-09-30,23:08:24.000,273,11053253,-795,0,1664579303,13055.622484999993,85.48684338000021,54498.94686864 2022-09-30,23:08:25.000,273,11053214,-795,0,1664579304,13055.662902859993,85.45864686000277,54498.960842880006 2022-09-30,23:08:26.000,273,11053250,-795,0,1664579305,13055.642693929993,85.48684338000021,54498.911933040006 2022-09-30,23:08:27.000,273,11053227,-795,0,1664579306,13055.615748689997,85.51503989999765,54498.744242160006 2022-09-30,23:08:28.000,273,11053174,-795,0,1664579307,13055.609012380002,85.50799076999829,54498.73725504001 2022-09-30,23:08:29.000,273,11053212,-795,0,1664579308,13055.609012380002,85.47274512000149,54498.77917776 2022-09-30,23:08:30.000,273,11053166,-795,0,1664579309,13055.548385590002,85.51503989999765,54498.70930656 2022-09-30,23:08:31.000,273,11053170,-795,0,1664579310,13055.602276069993,85.50799076999829,54498.793152000006 2022-09-30,23:08:32.000,273,11053209,-795,0,1664579311,13055.568594520002,85.49389250999957,54498.75122928 2022-09-30,23:08:33.000,273,11053165,-795,0,1664579312,13055.582067139992,85.48684338000021,54498.85603608 2022-09-30,23:08:34.000,273,11053175,-795,0,1664579313,13055.555121899997,85.49389250999957,54498.84904896 2022-09-30,23:08:35.000,273,11053233,-795,0,1664579314,13055.548385590002,85.47274512000149,54498.80712624 2022-09-30,23:08:36.000,273,11053207,-795,0,1664579315,13055.487758800002,85.50094163999893,54498.75122928 2022-09-30,23:08:37.000,273,11053152,-795,0,1664579316,13055.521440349992,85.44454860000405,54498.744242160006 2022-09-30,23:08:38.000,273,11053196,-795,0,1664579317,13055.507967730002,85.47274512000149,54498.83507472001 2022-09-30,23:08:39.000,273,11053172,-795,0,1664579318,13055.521440349992,85.46569599000213,54498.78616488001 2022-09-30,23:08:40.000,273,11053159,-795,0,1664579319,13055.521440349992,85.47979425000085,54498.7582164 2022-09-30,23:08:41.000,273,11053179,-795,0,1664579320,13055.528176660002,85.43045033999806,54498.75122928 2022-09-30,23:08:42.000,273,11053167,-795,0,1664579321,13055.447340940002,85.50094163999893,54498.66039672 2022-09-30,23:08:43.000,273,11053123,-795,0,1664579322,13055.474286179997,85.47274512000149,54498.68135808 2022-09-30,23:08:44.000,273,11053187,-795,0,1664579323,13055.474286179997,85.47979425000085,54498.61847400001 2022-09-30,23:08:45.000,273,11053138,-795,0,1664579324,13055.474286179997,85.45864686000277,54498.59751264001 2022-09-30,23:08:46.000,273,11053158,-795,0,1664579325,13055.467549870002,85.45864686000277,54498.59751264001 2022-09-30,23:08:47.000,273,11053153,-795,0,1664579326,13055.507967730002,85.45864686000277,54498.70930656 2022-09-30,23:08:48.000,273,11053170,-795,0,1664579327,13055.474286179997,85.49389250999957,54498.723280800004 2022-09-30,23:08:49.000,273,11053171,-795,0,1664579328,13055.494495109997,85.45864686000277,54498.61148688 2022-09-30,23:08:50.000,273,11053160,-795,0,1664579329,13055.379977839992,85.46569599000213,54498.52764144001 2022-09-30,23:08:51.000,273,11053121,-795,0,1664579330,13055.427132010002,85.46569599000213,54498.54860280001 2022-09-30,23:08:52.000,273,11053082,-795,0,1664579331,13055.467549870002,85.48684338000021,54498.576551280006 2022-09-30,23:08:53.000,273,11053131,-795,0,1664579332,13055.454077249997,85.47979425000085,54498.59052552 2022-09-30,23:08:54.000,273,11053147,-795,0,1664579333,13055.433868319997,85.48684338000021,54498.52764144001 2022-09-30,23:08:55.000,273,11053096,-795,0,1664579334,13055.460813559992,85.44454860000405,54498.45078312001 2022-09-30,23:08:56.000,273,11053125,-795,0,1664579335,13055.420395699992,85.50094163999893,54498.54860280001 2022-09-30,23:08:57.000,273,11053132,-795,0,1664579336,13055.406923080001,85.50094163999893,54498.49969296001 2022-09-30,23:08:58.000,273,11053058,-795,0,1664579337,13055.400186769992,85.52208903000428,54498.5136672 2022-09-30,23:08:59.000,273,11053116,-795,0,1664579338,13055.447340940002,85.536187290003,54498.576551280006 2022-09-30,23:09:00.000,273,11053082,-795,0,1664579339,13055.400186769992,85.536187290003,54498.604499760004 2022-09-30,23:09:01.000,273,11053102,-795,0,1664579340,13055.433868319997,85.50094163999893,54498.576551280006 2022-09-30,23:09:02.000,273,11053092,-795,0,1664579341,13055.427132010002,85.52208903000428,54498.63943536 2022-09-30,23:09:03.000,273,11053167,-795,0,1664579342,13055.433868319997,85.55028555000172,54498.66039672 2022-09-30,23:09:04.000,273,11053169,-795,0,1664579343,13055.433868319997,85.536187290003,54498.625461120006 2022-09-30,23:09:05.000,273,11053131,-795,0,1664579344,13055.406923080001,85.54323642000236,54498.5835384 2022-09-30,23:09:06.000,273,11053082,-795,0,1664579345,13055.386714150001,85.57848206999915,54498.61847400001 2022-09-30,23:09:07.000,273,11053074,-795,0,1664579346,13055.400186769992,85.59258032999787,54498.576551280006 2022-09-30,23:09:08.000,273,11053115,-795,0,1664579347,13055.353032599996,85.59258032999787,54498.49270584 2022-09-30,23:09:09.000,273,11053106,-795,0,1664579348,13055.393450459997,85.59258032999787,54498.457770240006 2022-09-30,23:09:10.000,273,11053075,-795,0,1664579349,13055.292405809996,85.61372772000323,54498.33200208001 2022-09-30,23:09:11.000,273,11053080,-795,0,1664579350,13055.359768909992,85.59962946000451,54498.387899040004 2022-09-30,23:09:12.000,273,11053088,-795,0,1664579351,13055.373241529996,85.5714329399998,54498.48571872 2022-09-30,23:09:13.000,273,11053106,-795,0,1664579352,13055.346296290001,85.59258032999787,54498.39488616 2022-09-30,23:09:14.000,273,11053103,-795,0,1664579353,13055.326087360001,85.59962946000451,54498.45078312001 2022-09-30,23:09:15.000,273,11053112,-795,0,1664579354,13055.332823669996,85.5714329399998,54498.408860400006 2022-09-30,23:09:16.000,273,11053108,-795,0,1664579355,13055.305878430001,85.61372772000323,54498.33200208001 2022-09-30,23:09:17.000,273,11053082,-795,0,1664579356,13055.326087360001,85.59258032999787,54498.41584752 2022-09-30,23:09:18.000,273,11053059,-795,0,1664579357,13055.339559979991,85.58553119999851,54498.46475736 2022-09-30,23:09:19.000,273,11053100,-795,0,1664579358,13055.379977839992,85.58553119999851,54498.5136672 2022-09-30,23:09:20.000,273,11053053,-795,0,1664579359,13055.359768909992,85.62077685000258,54498.5136672 2022-09-30,23:09:21.000,273,11053065,-795,0,1664579360,13055.332823669996,85.57848206999915,54498.39488616 2022-09-30,23:09:22.000,273,11053082,-795,0,1664579361,13055.292405809996,85.59962946000451,54498.40187328001 2022-09-30,23:09:23.000,273,11053052,-795,0,1664579362,13055.272196879996,85.64192424000066,54498.408860400006 2022-09-30,23:09:24.000,273,11053033,-795,0,1664579363,13055.231779019996,85.6348751100013,54498.39488616 2022-09-30,23:09:25.000,273,11053060,-795,0,1664579364,13055.272196879996,85.62782598000194,54498.38091192001 2022-09-30,23:09:26.000,273,11053036,-795,0,1664579365,13055.272196879996,85.64192424000066,54498.36693768 2022-09-30,23:09:27.000,273,11053064,-795,0,1664579366,13055.326087360001,85.62782598000194,54498.47873160001 2022-09-30,23:09:28.000,273,11053055,-795,0,1664579367,13055.299142119991,85.6348751100013,54498.443796 2022-09-30,23:09:29.000,273,11053035,-795,0,1664579368,13055.339559979991,85.59258032999787,54498.408860400006 2022-09-30,23:09:30.000,273,11053035,-795,0,1664579369,13055.272196879996,85.59962946000451,54498.338989200005 2022-09-30,23:09:31.000,273,11053019,-795,0,1664579370,13055.272196879996,85.59258032999787,54498.31802784 2022-09-30,23:09:32.000,273,11053038,-795,0,1664579371,13055.278933189991,85.59258032999787,54498.35995056001 2022-09-30,23:09:33.000,273,11053061,-795,0,1664579372,13055.258724259991,85.62077685000258,54498.35296344 2022-09-30,23:09:34.000,273,11053026,-795,0,1664579373,13055.20483378,85.62782598000194,54498.16431120001 2022-09-30,23:09:35.000,273,11053023,-795,0,1664579374,13055.251987949996,85.59258032999787,54498.220208160004 2022-09-30,23:09:36.000,273,11053043,-795,0,1664579375,13055.278933189991,85.57848206999915,54498.28309224001 2022-09-30,23:09:37.000,273,11052967,-795,0,1664579376,13055.312614739996,85.59258032999787,54498.26213088001 2022-09-30,23:09:38.000,273,11052965,-795,0,1664579377,13055.278933189991,85.59962946000451,54498.269118000004 2022-09-30,23:09:39.000,273,11053017,-795,0,1664579378,13055.339559979991,85.60667859000387,54498.269118000004 2022-09-30,23:09:40.000,273,11052975,-795,0,1664579379,13055.292405809996,85.61372772000323,54498.24815664 2022-09-30,23:09:41.000,273,11053035,-795,0,1664579380,13055.251987949996,85.57848206999915,54498.27610512 2022-09-30,23:09:42.000,273,11053009,-795,0,1664579381,13055.319351049991,85.59962946000451,54498.338989200005 2022-09-30,23:09:43.000,273,11053008,-795,0,1664579382,13055.26546057,85.61372772000323,54498.31104072001 2022-09-30,23:09:44.000,273,11052986,-795,0,1664579383,13055.238515329991,85.58553119999851,54498.3040536 2022-09-30,23:09:45.000,273,11053005,-795,0,1664579384,13055.238515329991,85.59962946000451,54498.220208160004 2022-09-30,23:09:46.000,273,11052981,-795,0,1664579385,13055.251987949996,85.57848206999915,54498.28309224001 2022-09-30,23:09:47.000,273,11052968,-795,0,1664579386,13055.26546057,85.59258032999787,54498.22719528 2022-09-30,23:09:48.000,273,11053017,-795,0,1664579387,13055.272196879996,85.59258032999787,54498.1992468 2022-09-30,23:09:49.000,273,11052967,-795,0,1664579388,13055.285669500001,85.59258032999787,54498.08046576 2022-09-30,23:09:50.000,273,11052964,-795,0,1664579389,13055.231779019996,85.62782598000194,54497.96867184 2022-09-30,23:09:51.000,273,11052979,-795,0,1664579390,13055.251987949996,85.64897337000002,54497.92674912001 2022-09-30,23:09:52.000,273,11052950,-795,0,1664579391,13055.319351049991,85.71946467000089,54497.94771048001 2022-09-30,23:09:53.000,273,11052936,-795,0,1664579392,13055.346296290001,85.76175945000432,54497.98264608 2022-09-30,23:09:54.000,273,11052942,-795,0,1664579393,13055.359768909992,85.77585771000304,54497.9896332 2022-09-30,23:09:55.000,273,11052962,-795,0,1664579394,13055.413659389997,85.81815248999919,54497.92674912001 2022-09-30,23:09:56.000,273,11052966,-795,0,1664579395,13055.447340940002,85.80405423000047,54497.94072336 2022-09-30,23:09:57.000,273,11052954,-795,0,1664579396,13055.447340940002,85.7829068400024,54497.9896332 2022-09-30,23:09:58.000,273,11052950,-795,0,1664579397,13055.501231419992,85.78995597000176,54498.08745288 2022-09-30,23:09:59.000,273,11052917,-795,0,1664579398,13055.454077249997,85.76175945000432,54498.09444000001 2022-09-30,23:10:00.000,273,11052960,-795,0,1664579399,13055.454077249997,85.74766118999833,54498.0595044 2022-09-30,23:10:01.000,273,11052901,-795,0,1664579400,13055.514704039997,85.73356292999961,54498.06649152001 2022-09-30,23:10:02.000,273,11052927,-795,0,1664579401,13055.501231419992,85.72651380000025,54498.02456880001 2022-09-30,23:10:03.000,273,11052912,-795,0,1664579402,13055.501231419992,85.76880858000368,54498.01758168 2022-09-30,23:10:04.000,273,11052911,-795,0,1664579403,13055.507967730002,85.73356292999961,54497.97565896001 2022-09-30,23:10:05.000,273,11052876,-795,0,1664579404,13055.514704039997,85.74061205999897,54497.954697600006 2022-09-30,23:10:06.000,273,11052932,-795,0,1664579405,13055.528176660002,85.69831728000281,54497.89880064001 2022-09-30,23:10:07.000,273,11052919,-795,0,1664579406,13055.528176660002,85.69831728000281,54497.99662032001 2022-09-30,23:10:08.000,273,11052925,-795,0,1664579407,13055.555121899997,85.69126815000345,54498.03155592 2022-09-30,23:10:09.000,273,11052923,-795,0,1664579408,13055.548385590002,85.6701207599981,54498.03155592 2022-09-30,23:10:10.000,273,11052867,-795,0,1664579409,13055.555121899997,85.69831728000281,54497.98264608 2022-09-30,23:10:11.000,273,11052894,-795,0,1664579410,13055.467549870002,85.70536641000217,54497.9896332 2022-09-30,23:10:12.000,273,11052869,-795,0,1664579411,13055.507967730002,85.6701207599981,54498.101427120004 2022-09-30,23:10:13.000,273,11052877,-795,0,1664579412,13055.602276069993,85.71241554000153,54498.15033696 2022-09-30,23:10:14.000,273,11052892,-795,0,1664579413,13055.561858209992,85.6842190200041,54498.101427120004 2022-09-30,23:10:15.000,273,11052939,-795,0,1664579414,13055.582067139992,85.70536641000217,54498.122388480006 2022-09-30,23:10:16.000,273,11052882,-795,0,1664579415,13055.602276069993,85.71241554000153,54498.20623392 2022-09-30,23:10:17.000,273,11052829,-795,0,1664579416,13055.602276069993,85.69831728000281,54498.15033696 2022-09-30,23:10:18.000,273,11052917,-795,0,1664579417,13055.582067139992,85.70536641000217,54498.073478640006 2022-09-30,23:10:19.000,273,11052963,-795,0,1664579418,13055.575330829997,85.69126815000345,54498.18527256 2022-09-30,23:10:20.000,273,11052884,-795,0,1664579419,13055.521440349992,85.73356292999961,54498.08745288 2022-09-30,23:10:21.000,273,11052920,-795,0,1664579420,13055.481022489992,85.62782598000194,54498.01758168 2022-09-30,23:10:22.000,273,11052905,-795,0,1664579421,13055.561858209992,85.57848206999915,54498.073478640006 2022-09-30,23:10:23.000,273,11052882,-795,0,1664579422,13055.629221310002,85.46569599000213,54498.0595044 2022-09-30,23:10:24.000,273,11052911,-795,0,1664579423,13055.723529649993,85.45864686000277,54498.052517280004 2022-09-30,23:10:25.000,273,11052874,-795,0,1664579424,13055.737002269998,85.52208903000428,54497.97565896001 2022-09-30,23:10:26.000,273,11052849,-795,0,1664579425,13055.763947509993,85.57848206999915,54498.08046576 2022-09-30,23:10:27.000,273,11052889,-795,0,1664579426,13055.777420129998,85.60667859000387,54498.09444000001 2022-09-30,23:10:28.000,273,11052864,-795,0,1664579427,13055.750474889988,85.62077685000258,54498.19225968001 2022-09-30,23:10:29.000,273,11052856,-795,0,1664579428,13055.743738579993,85.64192424000066,54498.15732408 2022-09-30,23:10:30.000,273,11052852,-795,0,1664579429,13055.716793339998,85.65602249999938,54498.1293756 2022-09-30,23:10:31.000,273,11052853,-795,0,1664579430,13055.683111789993,85.6348751100013,54498.122388480006 2022-09-30,23:10:32.000,273,11052846,-795,0,1664579431,13055.676375479998,85.62782598000194,54498.20623392 2022-09-30,23:10:33.000,273,11052794,-795,0,1664579432,13055.696584409998,85.64897337000002,54498.21322104001 2022-09-30,23:10:34.000,273,11052831,-795,0,1664579433,13055.716793339998,85.64192424000066,54498.1293756 2022-09-30,23:10:35.000,273,11052838,-795,0,1664579434,13055.656166549998,85.67716989000473,54498.09444000001 2022-09-30,23:10:36.000,273,11052885,-795,0,1664579435,13055.683111789993,85.71241554000153,54498.073478640006 2022-09-30,23:10:37.000,273,11052817,-795,0,1664579436,13055.784156439993,85.64192424000066,54498.14334984001 2022-09-30,23:10:38.000,273,11052837,-795,0,1664579437,13055.831310609989,85.67716989000473,54498.06649152001 2022-09-30,23:10:39.000,273,11052838,-795,0,1664579438,13055.770683819988,85.74061205999897,54498.0595044 2022-09-30,23:10:40.000,273,11052806,-795,0,1664579439,13055.716793339998,85.74766118999833,54498.073478640006 2022-09-30,23:10:41.000,273,11052781,-795,0,1664579440,13055.689848100003,85.70536641000217,54498.1992468 2022-09-30,23:10:42.000,273,11052829,-795,0,1664579441,13055.689848100003,85.73356292999961,54498.18527256 2022-09-30,23:10:43.000,273,11052797,-795,0,1664579442,13055.656166549998,85.71241554000153,54498.18527256 2022-09-30,23:10:44.000,273,11052816,-795,0,1664579443,13055.683111789993,85.71241554000153,54498.22719528 2022-09-30,23:10:45.000,273,11052852,-795,0,1664579444,13055.676375479998,85.6842190200041,54498.220208160004 2022-09-30,23:10:46.000,273,11052803,-795,0,1664579445,13055.757211199998,85.69126815000345,54498.26213088001 2022-09-30,23:10:47.000,273,11052826,-795,0,1664579446,13055.790892749988,85.65602249999938,54498.290079360006 2022-09-30,23:10:48.000,273,11052793,-795,0,1664579447,13055.777420129998,85.60667859000387,54498.26213088001 2022-09-30,23:10:49.000,273,11052796,-795,0,1664579448,13055.763947509993,85.62077685000258,54498.3040536 2022-09-30,23:10:50.000,273,11052823,-795,0,1664579449,13055.710057030003,85.62077685000258,54497.94771048001 2022-09-30,23:10:51.000,273,11052766,-795,0,1664579450,13055.683111789993,85.57848206999915,54498.04553016001 2022-09-30,23:10:52.000,273,11052791,-795,0,1664579451,13055.757211199998,85.64897337000002,54498.1992468 2022-09-30,23:10:53.000,273,11052791,-795,0,1664579452,13055.777420129998,85.62782598000194,54498.22719528 2022-09-30,23:10:54.000,273,11052776,-795,0,1664579453,13055.838046919998,85.72651380000025,54498.45078312001 2022-09-30,23:10:55.000,273,11052827,-795,0,1664579454,13055.878464779998,85.6842190200041,54498.52764144001 2022-09-30,23:10:56.000,273,11052798,-795,0,1664579455,13055.871728469989,85.71946467000089,54498.555589920004 2022-09-30,23:10:57.000,273,11052834,-795,0,1664579456,13055.831310609989,85.6842190200041,54498.31802784 2022-09-30,23:10:58.000,273,11052803,-795,0,1664579457,13055.878464779998,85.73356292999961,54498.53462856 2022-09-30,23:10:59.000,273,11052814,-795,0,1664579458,13055.864992159994,85.73356292999961,54498.53462856 2022-09-30,23:11:00.000,273,11052815,-795,0,1664579459,13055.851519539989,85.72651380000025,54498.52065432 2022-09-30,23:11:01.000,273,11052796,-795,0,1664579460,13055.851519539989,85.71241554000153,54498.66039672 2022-09-30,23:11:02.000,273,11052807,-795,0,1664579461,13055.97277311999,85.70536641000217,54498.625461120006 2022-09-30,23:11:03.000,273,11052799,-795,0,1664579462,13055.952564189989,85.66307162999874,54498.436808880004 2022-09-30,23:11:04.000,273,11052756,-795,0,1664579463,13056.006454669994,85.6842190200041,54498.64642248001 2022-09-30,23:11:05.000,273,11052763,-795,0,1664579464,13056.006454669994,85.6842190200041,54498.59751264001 2022-09-30,23:11:06.000,273,11052777,-795,0,1664579465,13055.97277311999,85.65602249999938,54498.68135808 2022-09-30,23:11:07.000,273,11052743,-795,0,1664579466,13056.046872529994,85.64897337000002,54498.52764144001 2022-09-30,23:11:08.000,273,11052796,-795,0,1664579467,13056.09402669999,85.65602249999938,54498.6534096 2022-09-30,23:11:09.000,273,11052767,-795,0,1664579468,13056.08055408,85.62077685000258,54498.6883452 2022-09-30,23:11:10.000,273,11052750,-795,0,1664579469,13056.03339990999,85.67716989000473,54498.793152000006 2022-09-30,23:11:11.000,273,11052753,-795,0,1664579470,13056.05360883999,85.6842190200041,54498.506680080005 2022-09-30,23:11:12.000,273,11052752,-795,0,1664579471,13055.945827879994,85.69831728000281,54498.56257704 2022-09-30,23:11:13.000,273,11052710,-795,0,1664579472,13056.01319097999,85.72651380000025,54498.75122928 2022-09-30,23:11:14.000,273,11052787,-795,0,1664579473,13056.07381776999,85.71946467000089,54498.87001032 2022-09-30,23:11:15.000,273,11052754,-795,0,1664579474,13056.14118087,85.62782598000194,54498.772190640004 2022-09-30,23:11:16.000,273,11052738,-795,0,1664579475,13056.12097194,85.66307162999874,54498.82110048 2022-09-30,23:11:17.000,273,11052733,-795,0,1664579476,13056.12097194,85.6348751100013,54498.68135808 2022-09-30,23:11:18.000,273,11052736,-795,0,1664579477,13056.14118087,85.65602249999938,54498.793152000006 2022-09-30,23:11:19.000,273,11052707,-795,0,1664579478,13056.15465348999,85.59962946000451,54498.78616488001 2022-09-30,23:11:20.000,273,11052696,-795,0,1664579479,13056.188335039995,85.6348751100013,54498.744242160006 2022-09-30,23:11:21.000,273,11052721,-795,0,1664579480,13056.24222552,85.58553119999851,54498.81411336001 2022-09-30,23:11:22.000,273,11052758,-795,0,1664579481,13056.28264338,85.62782598000194,54498.77917776 2022-09-30,23:11:23.000,273,11052743,-795,0,1664579482,13056.29611599999,85.59962946000451,54498.744242160006 2022-09-30,23:11:24.000,273,11052726,-795,0,1664579483,13056.309588619995,85.62782598000194,54498.73725504001 2022-09-30,23:11:25.000,273,11052729,-795,0,1664579484,13056.350006479995,85.6701207599981,54498.80712624 2022-09-30,23:11:26.000,273,11052690,-795,0,1664579485,13056.34327017,85.65602249999938,54498.723280800004 2022-09-30,23:11:27.000,273,11052699,-795,0,1664579486,13056.40389696,85.65602249999938,54498.87699744 2022-09-30,23:11:28.000,273,11052695,-795,0,1664579487,13056.410633269996,85.65602249999938,54498.96783 2022-09-30,23:11:29.000,273,11052731,-795,0,1664579488,13056.410633269996,85.6701207599981,54498.939881520004 2022-09-30,23:11:30.000,273,11052747,-795,0,1664579489,13056.37695171999,85.65602249999938,54498.84904896 2022-09-30,23:11:31.000,273,11052682,-795,0,1664579490,13056.39716064999,85.58553119999851,54498.960842880006 2022-09-30,23:11:32.000,273,11052696,-795,0,1664579491,13056.417369579991,85.65602249999938,54499.03071408001 2022-09-30,23:11:33.000,273,11052659,-795,0,1664579492,13056.410633269996,85.66307162999874,54498.890971680004 2022-09-30,23:11:34.000,273,11052687,-795,0,1664579493,13056.390424339996,85.67716989000473,54498.96783 2022-09-30,23:11:35.000,273,11052713,-795,0,1664579494,13056.430842199996,85.74766118999833,54499.0377012 2022-09-30,23:11:36.000,273,11052687,-795,0,1664579495,13056.430842199996,85.71241554000153,54498.96783 2022-09-30,23:11:37.000,273,11052661,-795,0,1664579496,13056.477996369991,85.6842190200041,54499.07263680001 2022-09-30,23:11:38.000,273,11052666,-795,0,1664579497,13056.504941610001,85.71946467000089,54499.01673984 2022-09-30,23:11:39.000,273,11052700,-795,0,1664579498,13056.518414229991,85.69126815000345,54499.11455952 2022-09-30,23:11:40.000,273,11052634,-795,0,1664579499,13056.525150540001,85.74061205999897,54499.13552088 2022-09-30,23:11:41.000,273,11052682,-795,0,1664579500,13056.599249949992,85.7829068400024,54499.25430192 2022-09-30,23:11:42.000,273,11052700,-795,0,1664579501,13056.659876739992,85.80405423000047,54499.4219928 2022-09-30,23:11:43.000,273,11052634,-795,0,1664579502,13056.632931499997,85.74061205999897,54499.35910872 2022-09-30,23:11:44.000,273,11052683,-795,0,1664579503,13056.646404120002,85.73356292999961,54499.40103144 2022-09-30,23:11:45.000,273,11052671,-795,0,1664579504,13056.646404120002,85.72651380000025,54499.36609584001 2022-09-30,23:11:46.000,273,11052701,-795,0,1664579505,13056.653140429997,85.74061205999897,54499.4219928 2022-09-30,23:11:47.000,273,11052670,-795,0,1664579506,13056.673349359997,85.74766118999833,54499.47788976 2022-09-30,23:11:48.000,273,11052613,-795,0,1664579507,13056.653140429997,85.74061205999897,54499.45692840001 2022-09-30,23:11:49.000,273,11052648,-795,0,1664579508,13056.733976149997,85.72651380000025,54499.48487688001 2022-09-30,23:11:50.000,273,11052697,-795,0,1664579509,13056.700294599992,85.73356292999961,54499.47090264 2022-09-30,23:11:51.000,273,11052634,-795,0,1664579510,13056.747448770002,85.71241554000153,54499.51981248 2022-09-30,23:11:52.000,273,11052687,-795,0,1664579511,13056.733976149997,85.73356292999961,54499.5966708 2022-09-30,23:11:53.000,273,11052679,-795,0,1664579512,13056.754185079997,85.71946467000089,54499.50583824001 2022-09-30,23:11:54.000,273,11052635,-795,0,1664579513,13056.720503529992,85.74061205999897,54499.49885112 2022-09-30,23:11:55.000,273,11052686,-795,0,1664579514,13056.720503529992,85.70536641000217,54499.37308296 2022-09-30,23:11:56.000,273,11052633,-795,0,1664579515,13056.733976149997,85.76880858000368,54499.35910872 2022-09-30,23:11:57.000,273,11052628,-795,0,1664579516,13056.754185079997,85.74061205999897,54499.491864 2022-09-30,23:11:58.000,273,11052620,-795,0,1664579517,13056.787866630002,85.76175945000432,54499.47788976 2022-09-30,23:11:59.000,273,11052619,-795,0,1664579518,13056.861966039993,85.77585771000304,54499.44994128 2022-09-30,23:12:00.000,273,11052615,-795,0,1664579519,13056.915856519998,85.81815248999919,54499.60365792001 2022-09-30,23:12:01.000,273,11052625,-795,0,1664579520,13056.888911280003,85.86044727000262,54499.491864 2022-09-30,23:12:02.000,273,11052619,-795,0,1664579521,13056.740712459992,85.69126815000345,54499.40103144 2022-09-30,23:12:03.000,273,11052613,-795,0,1664579522,13056.767657700002,85.65602249999938,54499.36609584001 2022-09-30,23:12:04.000,273,11052606,-795,0,1664579523,13056.801339249992,85.78995597000176,54499.48487688001 2022-09-30,23:12:05.000,273,11052570,-795,0,1664579524,13056.808075560002,85.80405423000047,54499.47090264 2022-09-30,23:12:06.000,273,11052610,-795,0,1664579525,13056.808075560002,85.83929988000455,54499.48487688001 2022-09-30,23:12:07.000,273,11052582,-795,0,1664579526,13056.821548179993,85.74766118999833,54499.394044320004 2022-09-30,23:12:08.000,273,11052600,-795,0,1664579527,13056.909120210003,85.71946467000089,54499.43596704001 2022-09-30,23:12:09.000,273,11052564,-795,0,1664579528,13056.909120210003,85.6348751100013,54499.36609584001 2022-09-30,23:12:10.000,273,11052620,-795,0,1664579529,13056.936065449998,85.65602249999938,54499.296224640006 2022-09-30,23:12:11.000,273,11052570,-795,0,1664579530,13056.989955929988,85.74766118999833,54499.37308296 2022-09-30,23:12:12.000,273,11052602,-795,0,1664579531,13057.043846409993,85.80405423000047,54499.442954160004 2022-09-30,23:12:13.000,273,11052578,-795,0,1664579532,13056.956274379998,85.83929988000455,54499.38705720001 2022-09-30,23:12:14.000,273,11052573,-795,0,1664579533,13056.983219619993,85.95913509000093,54499.48487688001 2022-09-30,23:12:15.000,273,11052594,-795,0,1664579534,13057.003428549993,85.97323334999965,54499.65955488 2022-09-30,23:12:16.000,273,11052605,-795,0,1664579535,13056.989955929988,85.93093857000349,54499.7364132 2022-09-30,23:12:17.000,273,11052539,-795,0,1664579536,13056.996692239998,85.8815946600007,54499.76436168 2022-09-30,23:12:18.000,273,11052583,-795,0,1664579537,13056.969746999988,85.92388944000413,54499.7364132 2022-09-30,23:12:19.000,273,11052584,-795,0,1664579538,13057.010164859988,85.86044727000262,54499.65256776001 2022-09-30,23:12:20.000,273,11052558,-795,0,1664579539,13056.922592829993,85.80405423000047,54499.5966708 2022-09-30,23:12:21.000,273,11052570,-795,0,1664579540,13056.963010689993,85.89569291999942,54499.680516240005 2022-09-30,23:12:22.000,273,11052578,-795,0,1664579541,13057.050582719989,85.8815946600007,54499.83423288 2022-09-30,23:12:23.000,273,11052586,-795,0,1664579542,13057.104473199994,85.86749640000198,54499.897116960004 2022-09-30,23:12:24.000,273,11052574,-795,0,1664579543,13057.104473199994,85.86044727000262,54499.86218136 2022-09-30,23:12:25.000,273,11052508,-795,0,1664579544,13057.091000579989,85.8463490100039,54499.74340032001 2022-09-30,23:12:26.000,273,11052541,-795,0,1664579545,13057.097736889998,85.83929988000455,54499.78532304 2022-09-30,23:12:27.000,273,11052577,-795,0,1664579546,13057.084264269994,85.83225074999791,54499.848207120005 2022-09-30,23:12:28.000,273,11052580,-795,0,1664579547,13057.084264269994,85.86749640000198,54499.84122000001 2022-09-30,23:12:29.000,273,11052509,-795,0,1664579548,13057.144891059994,85.85339814000326,54499.91109120001 2022-09-30,23:12:30.000,273,11052570,-795,0,1664579549,13057.104473199994,85.83225074999791,54499.89012984001 2022-09-30,23:12:31.000,273,11052547,-795,0,1664579550,13057.117945819999,85.8463490100039,54499.91109120001 2022-09-30,23:12:32.000,273,11052548,-795,0,1664579551,13057.178572609999,85.85339814000326,54499.91109120001 2022-09-30,23:12:33.000,273,11052552,-795,0,1664579552,13057.097736889998,85.79700510000112,54499.86218136 2022-09-30,23:12:34.000,273,11052555,-795,0,1664579553,13056.976483309998,85.8815946600007,54499.65955488 2022-09-30,23:12:35.000,273,11052511,-795,0,1664579554,13056.983219619993,85.85339814000326,54499.40103144 2022-09-30,23:12:36.000,273,11052533,-795,0,1664579555,13057.003428549993,85.87454553000134,54499.21936632001 2022-09-30,23:12:37.000,273,11052519,-795,0,1664579556,13056.956274379998,85.83225074999791,54499.21936632001 2022-09-30,23:12:38.000,273,11052546,-795,0,1664579557,13057.023637479993,85.89569291999942,54499.37308296 2022-09-30,23:12:39.000,273,11052538,-795,0,1664579558,13057.003428549993,85.88864379000006,54499.13552088 2022-09-30,23:12:40.000,273,11052560,-795,0,1664579559,13057.218990469999,85.8815946600007,54498.35995056001 2022-09-30,23:12:41.000,273,11052545,-795,0,1664579560,13057.55580596999,86.04372465000051,54497.6752128 2022-09-30,23:12:42.000,273,11052483,-795,0,1664579561,13057.488442869995,85.97323334999965,54497.59136736001 2022-09-30,23:12:43.000,273,11052519,-795,0,1664579562,13057.117945819999,85.26832034999825,54498.32501496 2022-09-30,23:12:44.000,273,11052514,-795,0,1664579563,13057.050582719989,85.34586077999847,54500.14865328 2022-09-30,23:12:45.000,273,11052555,-795,0,1664579564,13057.165099989994,85.6842190200041,54500.24647296001 2022-09-30,23:12:46.000,273,11052532,-795,0,1664579565,13057.131418439989,85.72651380000025,54500.281408560004 2022-09-30,23:12:47.000,273,11052491,-795,0,1664579566,13057.151627369989,85.73356292999961,54500.365254 2022-09-30,23:12:48.000,273,11052502,-795,0,1664579567,13057.104473199994,85.6842190200041,54500.365254 2022-09-30,23:12:49.000,273,11052470,-755,0,1664579568,13057.138154749999,85.70536641000217,54500.31634416 2022-09-30,23:12:50.000,273,11052503,-795,0,1664579569,13057.091000579989,85.6701207599981,54500.232498720005 2022-09-30,23:12:51.000,273,11052526,-795,0,1664579570,13057.070791649989,85.64897337000002,54500.23948584 2022-09-30,23:12:52.000,273,11052470,-795,0,1664579571,13056.626195190001,85.83929988000455,54499.92506544 2022-09-30,23:12:53.000,273,11052475,-795,0,1664579572,13057.151627369989,86.10716682000202,54500.21153736 2022-09-30,23:12:54.000,273,11052464,-795,0,1664579573,13057.117945819999,86.00847900000372,54500.02288512 2022-09-30,23:12:55.000,273,11052453,-795,0,1664579574,13057.138154749999,85.91684031000477,54499.97397528 2022-09-30,23:12:56.000,273,11052465,-795,0,1664579575,13057.205517849994,85.90979117999814,54500.00891088001 2022-09-30,23:12:57.000,273,11052497,-795,0,1664579576,13057.198781539999,85.91684031000477,54500.00192376 2022-09-30,23:12:58.000,273,11052452,-795,0,1664579577,13057.178572609999,85.93798770000285,54499.897116960004 2022-09-30,23:12:59.000,273,11052457,-795,0,1664579578,13057.178572609999,85.92388944000413,54499.86218136 2022-09-30,23:13:00.000,273,11052477,-795,0,1664579579,13057.131418439989,85.88864379000006,54499.84122000001 2022-09-30,23:13:01.000,273,11052476,-795,0,1664579580,13057.084264269994,85.87454553000134,54499.84122000001 2022-09-30,23:13:02.000,273,11052487,-795,0,1664579581,13057.158363679999,85.91684031000477,54499.93205256 2022-09-30,23:13:03.000,273,11052491,-795,0,1664579582,13057.185308919994,85.88864379000006,54499.95301392 2022-09-30,23:13:04.000,273,11052504,-795,0,1664579583,13057.198781539999,85.85339814000326,54500.04384648 2022-09-30,23:13:05.000,273,11052404,-795,0,1664579584,13057.158363679999,85.83929988000455,54499.90410408 2022-09-30,23:13:06.000,273,11052455,-795,0,1664579585,13057.198781539999,85.83225074999791,54499.966988160006 2022-09-30,23:13:07.000,273,11052485,-795,0,1664579586,13057.205517849994,85.82520161999855,54499.918078320006 2022-09-30,23:13:08.000,273,11052464,-795,0,1664579587,13057.19204522999,85.87454553000134,54499.92506544 2022-09-30,23:13:09.000,273,11052450,-795,0,1664579588,13057.198781539999,85.85339814000326,54499.95301392 2022-09-30,23:13:10.000,273,11052453,-795,0,1664579589,13057.218990469999,85.8463490100039,54499.86218136 2022-09-30,23:13:11.000,273,11052438,-795,0,1664579590,13057.225726779994,85.80405423000047,54499.89012984001 2022-09-30,23:13:12.000,273,11052445,-795,0,1664579591,13057.25940833,85.83225074999791,54499.97397528 2022-09-30,23:13:13.000,273,11052469,-795,0,1664579592,13057.29308987999,85.83225074999791,54499.966988160006 2022-09-30,23:13:14.000,273,11052396,-795,0,1664579593,13057.225726779994,85.81110335999983,54499.81327152 2022-09-30,23:13:15.000,273,11052405,-795,0,1664579594,13057.165099989994,85.78995597000176,54499.65955488 2022-09-30,23:13:16.000,273,11052468,-795,0,1664579595,13057.218990469999,85.76175945000432,54499.70147760001 2022-09-30,23:13:17.000,273,11052378,-795,0,1664579596,13057.25940833,85.79700510000112,54499.78532304 2022-09-30,23:13:18.000,273,11052407,-795,0,1664579597,13057.266144639994,85.77585771000304,54499.750387440006 2022-09-30,23:13:19.000,273,11052396,-795,0,1664579598,13057.27288094999,85.77585771000304,54499.79231016001 2022-09-30,23:13:20.000,273,11052434,-795,0,1664579599,13057.266144639994,85.80405423000047,54499.78532304 2022-09-30,23:13:21.000,273,11052357,-795,0,1664579600,13057.306562499994,85.81110335999983,54499.84122000001 2022-09-30,23:13:22.000,273,11052403,-795,0,1664579601,13057.306562499994,85.78995597000176,54499.86218136 2022-09-30,23:13:23.000,273,11052375,-795,0,1664579602,13057.29308987999,85.79700510000112,54499.848207120005 2022-09-30,23:13:24.000,273,11052360,-795,0,1664579603,13057.29982619,85.78995597000176,54499.729426080004 2022-09-30,23:13:25.000,273,11052381,-795,0,1664579604,13057.25940833,85.79700510000112,54499.7364132 2022-09-30,23:13:26.000,273,11052390,-795,0,1664579605,13057.306562499994,85.81110335999983,54499.82025864001 2022-09-30,23:13:27.000,273,11052395,-795,0,1664579606,13057.326771429995,85.79700510000112,54499.83423288 2022-09-30,23:13:28.000,273,11052408,-795,0,1664579607,13057.346980359995,85.75471031999768,54499.848207120005 2022-09-30,23:13:29.000,273,11052405,-795,0,1664579608,13057.34024405,85.78995597000176,54499.83423288 2022-09-30,23:13:30.000,273,11052356,-795,0,1664579609,13057.32003512,85.77585771000304,54499.750387440006 2022-09-30,23:13:31.000,273,11052368,-795,0,1664579610,13057.35371666999,85.77585771000304,54499.750387440006 2022-09-30,23:13:32.000,273,11052337,-795,0,1664579611,13057.367189289995,85.77585771000304,54499.799297280006 2022-09-30,23:13:33.000,273,11052348,-795,0,1664579612,13057.367189289995,85.75471031999768,54499.89012984001 2022-09-30,23:13:34.000,273,11052357,-795,0,1664579613,13057.39413452999,85.76175945000432,54499.7364132 2022-09-30,23:13:35.000,273,11052373,-795,0,1664579614,13057.367189289995,85.74061205999897,54499.750387440006 2022-09-30,23:13:36.000,273,11052323,-795,0,1664579615,13057.407607149995,85.74061205999897,54499.77134880001 2022-09-30,23:13:37.000,273,11052302,-795,0,1664579616,13057.448025009995,85.72651380000025,54499.799297280006 2022-09-30,23:13:38.000,273,11052348,-795,0,1664579617,13057.40087084,85.74766118999833,54499.680516240005 2022-09-30,23:13:39.000,273,11052344,-795,0,1664579618,13057.45476131999,85.74061205999897,54499.70147760001 2022-09-30,23:13:40.000,273,11052367,-795,0,1664579619,13057.407607149995,85.70536641000217,54499.69449048 2022-09-30,23:13:41.000,273,11052323,-795,0,1664579620,13057.407607149995,85.71241554000153,54499.67352912001 2022-09-30,23:13:42.000,273,11052375,-795,0,1664579621,13057.48170656,85.71946467000089,54499.750387440006 2022-09-30,23:13:43.000,273,11052349,-795,0,1664579622,13057.468233939995,85.69126815000345,54499.84122000001 2022-09-30,23:13:44.000,273,11052332,-795,0,1664579623,13057.488442869995,85.70536641000217,54499.82724576 2022-09-30,23:13:45.000,273,11052326,-795,0,1664579624,13057.51538810999,85.71946467000089,54499.82025864001 2022-09-30,23:13:46.000,273,11052313,-795,0,1664579625,13057.51538810999,85.71241554000153,54499.848207120005 2022-09-30,23:13:47.000,273,11052334,-795,0,1664579626,13057.508651799995,85.70536641000217,54499.86218136 2022-09-30,23:13:48.000,273,11052322,-795,0,1664579627,13057.569278589996,85.69126815000345,54499.82025864001 2022-09-30,23:13:49.000,273,11052342,-795,0,1664579628,13057.52212442,85.6842190200041,54499.8761556 2022-09-30,23:13:50.000,273,11052321,-795,0,1664579629,13057.549069659995,85.70536641000217,54499.86916848001 2022-09-30,23:13:51.000,273,11052308,-795,0,1664579630,13057.609696449996,85.70536641000217,54499.848207120005 2022-09-30,23:13:52.000,273,11052338,-795,0,1664579631,13057.62316907,85.69831728000281,54499.897116960004 2022-09-30,23:13:53.000,273,11052292,-795,0,1664579632,13057.636641689991,85.64897337000002,54499.91109120001 2022-09-30,23:13:54.000,273,11052278,-795,0,1664579633,13057.643378,85.69126815000345,54499.86218136 2022-09-30,23:13:55.000,273,11052303,-795,0,1664579634,13057.589487519996,85.6701207599981,54499.81327152 2022-09-30,23:13:56.000,273,11052319,-795,0,1664579635,13057.589487519996,85.65602249999938,54499.799297280006 2022-09-30,23:13:57.000,273,11052289,-795,0,1664579636,13057.549069659995,85.66307162999874,54499.61763216 2022-09-30,23:13:58.000,273,11052305,-795,0,1664579637,13057.62316907,85.67716989000473,54499.81327152 2022-09-30,23:13:59.000,273,11052303,-795,0,1664579638,13057.677059549991,85.6701207599981,54499.8062844 2022-09-30,23:14:00.000,273,11052327,-795,0,1664579639,13057.670323239996,85.6701207599981,54499.848207120005 2022-09-30,23:14:01.000,273,11052301,-795,0,1664579640,13057.677059549991,85.66307162999874,54499.92506544 2022-09-30,23:14:02.000,273,11052282,-795,0,1664579641,13057.62316907,85.66307162999874,54499.918078320006 2022-09-30,23:14:03.000,273,11052287,-795,0,1664579642,13057.677059549991,85.64897337000002,54499.946026800004 2022-09-30,23:14:04.000,273,11052259,-795,0,1664579643,13057.609696449996,85.6701207599981,54499.88314272 2022-09-30,23:14:05.000,273,11052277,-795,0,1664579644,13057.68379586,85.66307162999874,54499.96000104001 2022-09-30,23:14:06.000,273,11052289,-795,0,1664579645,13057.717477409991,85.64192424000066,54500.02288512 2022-09-30,23:14:07.000,273,11052309,-795,0,1664579646,13057.791576819996,85.6348751100013,54500.02288512 2022-09-30,23:14:08.000,273,11052281,-795,0,1664579647,13057.764631580001,85.64192424000066,54500.00891088001 2022-09-30,23:14:09.000,273,11052253,-795,0,1664579648,13057.778104199992,85.62077685000258,54499.98794952001 2022-09-30,23:14:10.000,273,11052300,-795,0,1664579649,13057.70400479,85.62782598000194,54499.8761556 2022-09-30,23:14:11.000,273,11052312,-795,0,1664579650,13057.724213720001,85.64192424000066,54499.99493664 2022-09-30,23:14:12.000,273,11052250,-795,0,1664579651,13057.751158959996,85.6701207599981,54499.966988160006 2022-09-30,23:14:13.000,273,11052256,-795,0,1664579652,13057.764631580001,85.64192424000066,54499.9809624 2022-09-30,23:14:14.000,273,11052271,-795,0,1664579653,13057.784840510001,85.67716989000473,54499.95301392 2022-09-30,23:14:15.000,273,11052260,-795,0,1664579654,13057.798313129992,85.6348751100013,54499.96000104001 2022-09-30,23:14:16.000,273,11052235,-795,0,1664579655,13057.70400479,85.6348751100013,54499.99493664 2022-09-30,23:14:17.000,273,11052266,-795,0,1664579656,13057.818522059992,85.59962946000451,54500.04384648 2022-09-30,23:14:18.000,273,11052261,-795,0,1664579657,13057.818522059992,85.64192424000066,54499.966988160006 2022-09-30,23:14:19.000,273,11052224,-795,0,1664579658,13057.825258370001,85.6348751100013,54500.00192376 2022-09-30,23:14:20.000,273,11052258,-795,0,1664579659,13057.771367889996,85.64192424000066,54499.90410408 2022-09-30,23:14:21.000,273,11052261,-795,0,1664579660,13057.818522059992,85.65602249999938,54499.918078320006 2022-09-30,23:14:22.000,273,11052240,-795,0,1664579661,13057.852203609997,85.67716989000473,54500.00192376 2022-09-30,23:14:23.000,273,11052255,-795,0,1664579662,13057.885885160002,85.62077685000258,54500.064807840005 2022-09-30,23:14:24.000,273,11052223,-795,0,1664579663,13057.879148849992,85.6348751100013,54500.015898000005 2022-09-30,23:14:25.000,273,11052208,-795,0,1664579664,13057.838730989992,85.64192424000066,54499.99493664 2022-09-30,23:14:26.000,273,11052219,-795,0,1664579665,13057.845467300001,85.60667859000387,54500.02987224 2022-09-30,23:14:27.000,273,11052258,-795,0,1664579666,13057.872412539997,85.59962946000451,54500.03685936001 2022-09-30,23:14:28.000,273,11052244,-795,0,1664579667,13057.805049440001,85.64192424000066,54500.09275632 2022-09-30,23:14:29.000,273,11052227,-795,0,1664579668,13057.825258370001,85.59258032999787,54500.134679040006 2022-09-30,23:14:30.000,273,11052229,-795,0,1664579669,13057.805049440001,85.60667859000387,54500.12769192001 2022-09-30,23:14:31.000,273,11052221,-795,0,1664579670,13057.838730989992,85.52913816000364,54500.134679040006 2022-09-30,23:14:32.000,273,11052188,-795,0,1664579671,13057.838730989992,85.55028555000172,54500.21153736 2022-09-30,23:14:33.000,273,11052214,-795,0,1664579672,13057.858939919992,85.52208903000428,54500.17660176001 2022-09-30,23:14:34.000,273,11052193,-795,0,1664579673,13057.818522059992,85.50094163999893,54500.20455024001 2022-09-30,23:14:35.000,273,11052192,-795,0,1664579674,13057.805049440001,85.47274512000149,54500.113717680004 2022-09-30,23:14:36.000,273,11052209,-795,0,1664579675,13057.757895269991,85.50094163999893,54500.09974344 2022-09-30,23:14:37.000,273,11052197,-795,0,1664579676,13057.818522059992,85.46569599000213,54500.16262752 2022-09-30,23:14:38.000,273,11052189,-795,0,1664579677,13057.805049440001,85.47979425000085,54500.21153736 2022-09-30,23:14:39.000,273,11052167,-795,0,1664579678,13057.798313129992,85.49389250999957,54500.21852448 2022-09-30,23:14:40.000,273,11052186,-795,0,1664579679,13057.811785749996,85.49389250999957,54500.183588880005 2022-09-30,23:14:41.000,273,11052147,-795,0,1664579680,13057.838730989992,85.45159773000341,54500.21852448 2022-09-30,23:14:42.000,273,11052225,-795,0,1664579681,13057.798313129992,85.45159773000341,54500.26743432 2022-09-30,23:14:43.000,273,11052190,-795,0,1664579682,13057.811785749996,85.4374994700047,54500.24647296001 2022-09-30,23:14:44.000,273,11052189,-795,0,1664579683,13057.730950029996,85.47274512000149,54500.17660176001 2022-09-30,23:14:45.000,273,11052167,-795,0,1664579684,13057.818522059992,85.43045033999806,54500.253460080006 2022-09-30,23:14:46.000,273,11052165,-795,0,1664579685,13057.751158959996,85.44454860000405,54500.232498720005 2022-09-30,23:14:47.000,273,11052145,-795,0,1664579686,13057.791576819996,85.43045033999806,54500.26743432 2022-09-30,23:14:48.000,273,11052165,-795,0,1664579687,13057.771367889996,85.4234012099987,54500.26743432 2022-09-30,23:14:49.000,273,11052175,-795,0,1664579688,13057.818522059992,85.40930294999998,54500.302369920006 2022-09-30,23:14:50.000,273,11052184,-795,0,1664579689,13057.784840510001,85.39520469000126,54500.24647296001 2022-09-30,23:14:51.000,273,11052173,-795,0,1664579690,13057.778104199992,85.4234012099987,54500.21852448 2022-09-30,23:14:52.000,273,11052193,-795,0,1664579691,13057.751158959996,85.4374994700047,54500.19756312 2022-09-30,23:14:53.000,273,11052154,-795,0,1664579692,13057.784840510001,85.39520469000126,54500.23948584 2022-09-30,23:14:54.000,273,11052171,-795,0,1664579693,13057.784840510001,85.41635207999934,54500.232498720005 2022-09-30,23:14:55.000,273,11052198,-795,0,1664579694,13057.798313129992,85.40930294999998,54500.22551160001 2022-09-30,23:14:56.000,273,11052164,-795,0,1664579695,13057.737686339991,85.4234012099987,54500.2604472 2022-09-30,23:14:57.000,273,11052134,-795,0,1664579696,13057.811785749996,85.34586077999847,54500.2604472 2022-09-30,23:14:58.000,273,11052131,-795,0,1664579697,13057.771367889996,85.34586077999847,54500.26743432 2022-09-30,23:14:59.000,273,11052139,-795,0,1664579698,13057.798313129992,85.35290990999783,54500.2604472 2022-09-30,23:15:00.000,273,11052122,-795,0,1664579699,13057.697268479991,85.31061513000168,54500.19756312 2022-09-30,23:15:01.000,273,11052145,-795,0,1664579700,13057.730950029996,85.31766426000104,54500.22551160001 2022-09-30,23:15:02.000,273,11052120,-795,0,1664579701,13057.717477409991,85.33176251999976,54500.24647296001 2022-09-30,23:15:03.000,273,11052130,-795,0,1664579702,13057.764631580001,85.29651687000296,54500.302369920006 2022-09-30,23:15:04.000,273,11052114,-795,0,1664579703,13057.757895269991,85.30356600000232,54500.23948584 2022-09-30,23:15:05.000,273,11052127,-795,0,1664579704,13057.690532169996,85.29651687000296,54500.16262752 2022-09-30,23:15:06.000,273,11052143,-795,0,1664579705,13057.724213720001,85.2894677400036,54500.253460080006 2022-09-30,23:15:07.000,273,11052152,-795,0,1664579706,13057.697268479991,85.29651687000296,54500.21852448 2022-09-30,23:15:08.000,273,11052136,-795,0,1664579707,13057.60296014,85.2260255700021,54500.14865328 2022-09-30,23:15:09.000,273,11052132,-795,0,1664579708,13057.609696449996,85.14143601000251,54500.16961464 2022-09-30,23:15:10.000,273,11052118,-795,0,1664579709,13057.629905379996,84.99340428000141,54500.12769192001 2022-09-30,23:15:11.000,273,11052164,-675,0,1664579710,13057.798313129992,84.88766733000375,54500.16262752 2022-09-30,23:15:12.000,273,11052140,-795,0,1664579711,13057.926303020002,84.91586385000119,54500.190576 2022-09-30,23:15:13.000,273,11052133,-795,0,1664579712,13057.980193499992,85.02864992999821,54500.20455024001 2022-09-30,23:15:14.000,273,11052120,-795,0,1664579713,13057.892621469997,85.12028862000443,54500.21852448 2022-09-30,23:15:15.000,273,11052111,-795,0,1664579714,13057.825258370001,85.15553427000123,54500.134679040006 2022-09-30,23:15:16.000,273,11052075,-795,0,1664579715,13057.771367889996,85.18373078999866,54500.19756312 2022-09-30,23:15:17.000,273,11052158,-795,0,1664579716,13057.690532169996,85.20487818000402,54500.17660176001 2022-09-30,23:15:18.000,273,11052098,-795,0,1664579717,13057.690532169996,85.19077991999802,54500.21852448 2022-09-30,23:15:19.000,273,11052119,-795,0,1664579718,13057.656850619991,85.20487818000402,54500.22551160001 2022-09-30,23:15:20.000,273,11052103,-795,0,1664579719,13057.677059549991,85.2260255700021,54500.21852448 2022-09-30,23:15:21.000,273,11052101,-795,0,1664579720,13057.68379586,85.19782905000466,54500.28839568 2022-09-30,23:15:22.000,273,11052095,-795,0,1664579721,13057.62316907,85.19782905000466,54500.253460080006 2022-09-30,23:15:23.000,273,11052075,-795,0,1664579722,13057.609696449996,85.25422208999953,54500.22551160001 2022-09-30,23:15:24.000,273,11052083,-795,0,1664579723,13057.589487519996,85.23307470000145,54500.17660176001 2022-09-30,23:15:25.000,273,11052080,-795,0,1664579724,13057.52212442,85.19782905000466,54500.253460080006 2022-09-30,23:15:26.000,273,11052072,-795,0,1664579725,13057.589487519996,85.25422208999953,54500.26743432 2022-09-30,23:15:27.000,273,11052102,-795,0,1664579726,13057.589487519996,85.21192731000338,54500.33730552 2022-09-30,23:15:28.000,273,11052112,-795,0,1664579727,13057.54233335,85.2260255700021,54500.29538280001 2022-09-30,23:15:29.000,273,11052061,-795,0,1664579728,13057.58275121,85.23307470000145,54500.26743432 2022-09-30,23:15:30.000,273,11052070,-795,0,1664579729,13057.51538810999,85.21897644000273,54500.3303184 2022-09-30,23:15:31.000,273,11052051,-795,0,1664579730,13057.51538810999,85.21897644000273,54500.23948584 2022-09-30,23:15:32.000,273,11052047,-795,0,1664579731,13057.508651799995,85.20487818000402,54500.2604472 2022-09-30,23:15:33.000,273,11052058,-795,0,1664579732,13057.52212442,85.21897644000273,54500.31634416 2022-09-30,23:15:34.000,273,11052067,-755,0,1664579733,13057.52212442,85.20487818000402,54500.34429264001 2022-09-30,23:15:35.000,273,11052032,-795,0,1664579734,13057.49517917999,85.2260255700021,54500.302369920006 2022-09-30,23:15:36.000,273,11052016,-795,0,1664579735,13057.448025009995,85.2260255700021,54500.26743432 2022-09-30,23:15:37.000,273,11052071,-795,0,1664579736,13057.47497024999,85.19782905000466,54500.302369920006 2022-09-30,23:15:38.000,273,11052073,-795,0,1664579737,13057.448025009995,85.19077991999802,54500.19756312 2022-09-30,23:15:39.000,273,11052097,-795,0,1664579738,13057.448025009995,85.21897644000273,54500.16262752 2022-09-30,23:15:40.000,273,11052067,-795,0,1664579739,13057.4412887,85.19077991999802,54500.113717680004 2022-09-30,23:15:41.000,273,11052033,-795,0,1664579740,13057.42107977,85.16963252999994,54500.134679040006 2022-09-30,23:15:42.000,273,11052003,-795,0,1664579741,13057.407607149995,85.16258340000059,54500.09275632 2022-09-30,23:15:43.000,273,11051995,-795,0,1664579742,13057.4412887,85.16963252999994,54500.183588880005 2022-09-30,23:15:44.000,273,11052037,-795,0,1664579743,13057.41434345999,85.18373078999866,54500.190576 2022-09-30,23:15:45.000,273,11052041,-795,0,1664579744,13057.46149763,85.16258340000059,54500.14865328 2022-09-30,23:15:46.000,273,11052027,-795,0,1664579745,13057.427816079995,85.16963252999994,54500.10673056001 2022-09-30,23:15:47.000,273,11052020,-795,0,1664579746,13057.448025009995,85.16963252999994,54500.14166616 2022-09-30,23:15:48.000,273,11051998,-795,0,1664579747,13057.427816079995,85.12733775000379,54500.21852448 2022-09-30,23:15:49.000,273,11052041,-795,0,1664579748,13057.36045298,85.16963252999994,54500.190576 2022-09-30,23:15:50.000,273,11051992,-795,0,1664579749,13057.367189289995,85.14143601000251,54500.07878208001 2022-09-30,23:15:51.000,273,11052023,-795,0,1664579750,13057.38066191,85.12733775000379,54500.14865328 2022-09-30,23:15:52.000,273,11052025,-795,0,1664579751,13057.407607149995,85.16963252999994,54500.19756312 2022-09-30,23:15:53.000,273,11051956,-795,0,1664579752,13057.39413452999,85.13438688000315,54500.15564040001 2022-09-30,23:15:54.000,273,11051988,-795,0,1664579753,13057.367189289995,85.12028862000443,54500.14166616 2022-09-30,23:15:55.000,273,11051997,-795,0,1664579754,13057.326771429995,85.12028862000443,54500.085769200006 2022-09-30,23:15:56.000,273,11051973,-795,0,1664579755,13057.29982619,85.13438688000315,54500.0508336 2022-09-30,23:15:57.000,273,11051971,-795,0,1664579756,13057.31329880999,85.10619035999844,54500.14865328 2022-09-30,23:15:58.000,273,11051962,-795,0,1664579757,13057.326771429995,85.14848514000187,54500.09974344 2022-09-30,23:15:59.000,273,11052017,-795,0,1664579758,13057.286353569994,85.13438688000315,54500.085769200006 2022-09-30,23:16:00.000,273,11052005,-795,0,1664579759,13057.25940833,85.14848514000187,54500.03685936001 2022-09-30,23:16:01.000,273,11051924,-795,0,1664579760,13057.23246308999,85.13438688000315,54500.00192376 2022-09-30,23:16:02.000,273,11051916,-795,0,1664579761,13057.27288094999,85.16963252999994,54500.03685936001 2022-09-30,23:16:03.000,273,11052024,-795,0,1664579762,13057.245935709994,85.10619035999844,54500.113717680004 2022-09-30,23:16:04.000,273,11051975,-795,0,1664579763,13057.218990469999,85.14848514000187,54499.98794952001 2022-09-30,23:16:05.000,273,11051937,-795,0,1664579764,13057.138154749999,85.14143601000251,54499.98794952001 2022-09-30,23:16:06.000,273,11051955,-795,0,1664579765,13057.218990469999,85.15553427000123,54500.00192376 2022-09-30,23:16:07.000,273,11051938,-795,0,1664579766,13057.245935709994,85.13438688000315,54500.04384648 2022-09-30,23:16:08.000,273,11051968,-795,0,1664579767,13057.23246308999,85.12733775000379,54500.0508336 2022-09-30,23:16:09.000,273,11051911,-795,0,1664579768,13057.21225415999,85.14143601000251,54500.0508336 2022-09-30,23:16:10.000,273,11051952,-795,0,1664579769,13057.19204522999,85.16258340000059,54499.95301392 2022-09-30,23:16:11.000,273,11051911,-795,0,1664579770,13057.218990469999,85.16963252999994,54500.015898000005 2022-09-30,23:16:12.000,273,11051971,-795,0,1664579771,13057.218990469999,85.16258340000059,54499.97397528 2022-09-30,23:16:13.000,273,11051938,-795,0,1664579772,13057.21225415999,85.14143601000251,54500.02288512 2022-09-30,23:16:14.000,273,11051889,-795,0,1664579773,13057.239199399999,85.14848514000187,54499.966988160006 2022-09-30,23:16:15.000,273,11051940,-795,0,1664579774,13057.19204522999,85.16258340000059,54500.00192376 2022-09-30,23:16:16.000,273,11051910,-795,0,1664579775,13057.25267201999,85.15553427000123,54500.0508336 2022-09-30,23:16:17.000,273,11051917,-795,0,1664579776,13057.23246308999,85.13438688000315,54500.04384648 2022-09-30,23:16:18.000,273,11051947,-795,0,1664579777,13057.138154749999,85.16963252999994,54499.9809624 2022-09-30,23:16:19.000,273,11051950,-795,0,1664579778,13057.144891059994,85.14143601000251,54500.015898000005 2022-09-30,23:16:20.000,273,11051937,-795,0,1664579779,13057.138154749999,85.14143601000251,54499.92506544 2022-09-30,23:16:21.000,273,11051924,-795,0,1664579780,13057.144891059994,85.16963252999994,54499.93205256 2022-09-30,23:16:22.000,273,11051923,-795,0,1664579781,13057.205517849994,85.16963252999994,54500.02288512 2022-09-30,23:16:23.000,273,11051924,-795,0,1664579782,13057.19204522999,85.16258340000059,54500.00192376 2022-09-30,23:16:24.000,273,11051917,-795,0,1664579783,13057.198781539999,85.16258340000059,54499.98794952001 2022-09-30,23:16:25.000,273,11051912,-795,0,1664579784,13057.151627369989,85.16258340000059,54499.97397528 2022-09-30,23:16:26.000,273,11051922,-795,0,1664579785,13057.138154749999,85.16258340000059,54499.93903968001 2022-09-30,23:16:27.000,273,11051919,-795,0,1664579786,13057.117945819999,85.13438688000315,54499.96000104001 2022-09-30,23:16:28.000,273,11051893,-795,0,1664579787,13057.124682129994,85.15553427000123,54500.03685936001 2022-09-30,23:16:29.000,273,11051960,-795,0,1664579788,13057.185308919994,85.19782905000466,54499.96000104001 2022-09-30,23:16:30.000,273,11051927,-795,0,1664579789,13057.165099989994,85.20487818000402,54499.918078320006 2022-09-30,23:16:31.000,273,11051920,-795,0,1664579790,13057.185308919994,85.19782905000466,54499.93205256 2022-09-30,23:16:32.000,273,11051934,-795,0,1664579791,13057.124682129994,85.16258340000059,54499.97397528 2022-09-30,23:16:33.000,273,11051920,-795,0,1664579792,13057.19204522999,85.13438688000315,54500.02987224 2022-09-30,23:16:34.000,273,11051915,-795,0,1664579793,13057.165099989994,85.16963252999994,54499.95301392 2022-09-30,23:16:35.000,273,11051933,-795,0,1664579794,13057.117945819999,85.12028862000443,54499.90410408 2022-09-30,23:16:36.000,273,11051898,-795,0,1664579795,13057.165099989994,85.13438688000315,54499.85519424 2022-09-30,23:16:37.000,273,11051911,-795,0,1664579796,13057.151627369989,85.15553427000123,54499.90410408 2022-09-30,23:16:38.000,273,11051925,-795,0,1664579797,13057.144891059994,85.16963252999994,54499.91109120001 2022-09-30,23:16:39.000,273,11051897,-795,0,1664579798,13057.138154749999,85.12733775000379,54499.92506544 2022-09-30,23:16:40.000,273,11051881,-795,0,1664579799,13057.124682129994,85.1132394899978,54499.848207120005 2022-09-30,23:16:41.000,273,11051873,-795,0,1664579800,13057.165099989994,85.09209209999972,54499.946026800004 2022-09-30,23:16:42.000,273,11051888,-795,0,1664579801,13057.131418439989,85.13438688000315,54499.90410408 2022-09-30,23:16:43.000,273,11051876,-795,0,1664579802,13057.171836299989,85.08504297000036,54499.8761556 2022-09-30,23:16:44.000,273,11051901,-795,0,1664579803,13057.144891059994,85.14143601000251,54499.83423288 2022-09-30,23:16:45.000,273,11051892,-795,0,1664579804,13057.144891059994,85.077993840001,54499.81327152 2022-09-30,23:16:46.000,273,11051826,-795,0,1664579805,13057.185308919994,85.09209209999972,54499.918078320006 2022-09-30,23:16:47.000,273,11051850,-795,0,1664579806,13057.178572609999,85.1132394899978,54499.95301392 2022-09-30,23:16:48.000,273,11051863,-795,0,1664579807,13057.239199399999,85.12733775000379,54499.897116960004 2022-09-30,23:16:49.000,273,11051865,-795,0,1664579808,13057.19204522999,85.10619035999844,54499.92506544 2022-09-30,23:16:50.000,273,11051855,-715,0,1664579809,13057.138154749999,85.10619035999844,54499.65256776001 2022-09-30,23:16:51.000,273,11051887,-795,0,1664579810,13057.205517849994,85.07094471000164,54499.81327152 2022-09-30,23:16:52.000,273,11051828,-795,0,1664579811,13057.198781539999,85.09209209999972,54499.82724576 2022-09-30,23:16:53.000,273,11051850,-795,0,1664579812,13057.185308919994,85.08504297000036,54499.85519424 2022-09-30,23:16:54.000,273,11051831,-795,0,1664579813,13057.185308919994,85.10619035999844,54499.82724576 2022-09-30,23:16:55.000,273,11051848,-795,0,1664579814,13057.19204522999,85.077993840001,54499.8761556 2022-09-30,23:16:56.000,273,11051848,-795,0,1664579815,13057.29982619,85.14143601000251,54499.96000104001 2022-09-30,23:16:57.000,273,11051846,-795,0,1664579816,13057.27961726,85.12028862000443,54499.97397528 2022-09-30,23:16:58.000,273,11051828,-795,0,1664579817,13057.27288094999,85.077993840001,54499.918078320006 2022-09-30,23:16:59.000,273,11051833,-795,0,1664579818,13057.266144639994,85.10619035999844,54499.918078320006 2022-09-30,23:17:00.000,273,11051851,-795,0,1664579819,13057.25267201999,85.12733775000379,54499.86916848001 2022-09-30,23:17:01.000,273,11051825,-795,0,1664579820,13057.239199399999,85.06389558000228,54499.92506544 2022-09-30,23:17:02.000,273,11051833,-795,0,1664579821,13057.25940833,85.10619035999844,54499.85519424 2022-09-30,23:17:03.000,273,11051772,-795,0,1664579822,13057.225726779994,85.10619035999844,54499.88314272 2022-09-30,23:17:04.000,273,11051820,-795,0,1664579823,13057.225726779994,85.14143601000251,54499.84122000001 2022-09-30,23:17:05.000,273,11051824,-795,0,1664579824,13057.29308987999,85.09209209999972,54499.92506544 2022-09-30,23:17:06.000,273,11051796,-795,0,1664579825,13057.31329880999,85.13438688000315,54499.92506544 2022-09-30,23:17:07.000,273,11051817,-795,0,1664579826,13057.34024405,85.077993840001,54499.86218136 2022-09-30,23:17:08.000,273,11051830,-795,0,1664579827,13057.31329880999,85.10619035999844,54499.8761556 2022-09-30,23:17:09.000,273,11051822,-795,0,1664579828,13057.35371666999,85.09209209999972,54499.97397528 2022-09-30,23:17:10.000,273,11051842,-795,0,1664579829,13057.33350773999,85.13438688000315,54499.93205256 2022-09-30,23:17:11.000,273,11051764,-795,0,1664579830,13057.346980359995,85.12028862000443,54499.97397528 2022-09-30,23:17:12.000,273,11051848,-795,0,1664579831,13057.346980359995,85.12028862000443,54499.946026800004 2022-09-30,23:17:13.000,273,11051822,-795,0,1664579832,13057.37392559999,85.08504297000036,54500.04384648 2022-09-30,23:17:14.000,273,11051801,-795,0,1664579833,13057.37392559999,85.12733775000379,54499.97397528 2022-09-30,23:17:15.000,273,11051772,-795,0,1664579834,13057.37392559999,85.07094471000164,54499.99493664 2022-09-30,23:17:16.000,273,11051812,-795,0,1664579835,13057.266144639994,85.1132394899978,54499.799297280006 2022-09-30,23:17:17.000,273,11051813,-795,0,1664579836,13057.38066191,85.1132394899978,54500.04384648 2022-09-30,23:17:18.000,273,11051802,-795,0,1664579837,13057.367189289995,85.1132394899978,54500.05782072001 2022-09-30,23:17:19.000,273,11051799,-795,0,1664579838,13057.29982619,85.14143601000251,54500.00891088001 2022-09-30,23:17:20.000,273,11051776,-795,0,1664579839,13057.326771429995,85.09209209999972,54499.918078320006 2022-09-30,23:17:21.000,273,11051742,-795,0,1664579840,13057.37392559999,85.08504297000036,54500.00891088001 2022-09-30,23:17:22.000,273,11051758,-795,0,1664579841,13057.266144639994,85.12733775000379,54499.98794952001 2022-09-30,23:17:23.000,273,11051728,-795,0,1664579842,13057.266144639994,85.09209209999972,54499.95301392 2022-09-30,23:17:24.000,273,11051789,-795,0,1664579843,13057.218990469999,85.12028862000443,54499.90410408 2022-09-30,23:17:25.000,273,11051793,-795,0,1664579844,13057.144891059994,85.09209209999972,54499.84122000001 2022-09-30,23:17:26.000,273,11051792,-795,0,1664579845,13057.097736889998,85.09209209999972,54499.96000104001 2022-09-30,23:17:27.000,273,11051787,-755,0,1664579846,13056.929329139988,85.14848514000187,54499.897116960004 2022-09-30,23:17:28.000,273,11051763,-795,0,1664579847,13056.760921389992,85.33881164999912,54499.90410408 2022-09-30,23:17:29.000,273,11051793,-795,0,1664579848,13056.558832089991,85.59962946000451,54499.84122000001 2022-09-30,23:17:30.000,273,11051687,-795,0,1664579849,13056.471260059996,86.13536333999946,54499.68750336 2022-09-30,23:17:31.000,273,11051769,-795,0,1664579850,13056.936065449998,86.71339199999784,54499.68750336 2022-09-30,23:17:32.000,273,11051757,-795,0,1664579851,13058.040820289993,86.88962025000365,54499.65256776001 2022-09-30,23:17:33.000,273,11051764,-795,0,1664579852,13059.064739410001,86.14241246999882,54499.68750336 2022-09-30,23:17:34.000,273,11051753,-795,0,1664579853,13059.327455500003,85.01455166999949,54499.79231016001 2022-09-30,23:17:35.000,273,11051731,-795,0,1664579854,13059.004112620001,84.33078606000345,54499.90410408 2022-09-30,23:17:36.000,273,11051736,-795,0,1664579855,13058.51236198999,84.175705200003,54500.03685936001 2022-09-30,23:17:37.000,273,11051751,-795,0,1664579856,13058.114919699998,84.25324563000322,54500.07179496 2022-09-30,23:17:38.000,273,11051778,-795,0,1664579857,13057.852203609997,84.45062126999983,54499.95301392 2022-09-30,23:17:39.000,273,11051718,-795,0,1664579858,13057.730950029996,84.5845547400022,54499.966988160006 2022-09-30,23:17:40.000,273,11051734,-795,0,1664579859,13057.690532169996,84.71143907999794,54499.9809624 2022-09-30,23:17:41.000,273,11051775,-795,0,1664579860,13057.643378,84.78193037999881,54499.91109120001 2022-09-30,23:17:42.000,273,11051761,-795,0,1664579861,13057.677059549991,84.87356906999776,54499.85519424 2022-09-30,23:17:43.000,273,11051736,-795,0,1664579862,13057.757895269991,84.8665199399984,54499.99493664 2022-09-30,23:17:44.000,273,11051720,-795,0,1664579863,13057.710741099996,84.89471646000311,54499.98794952001 2022-09-30,23:17:45.000,273,11051677,-795,0,1664579864,13057.717477409991,84.89471646000311,54499.97397528 2022-09-30,23:17:46.000,273,11051729,-795,0,1664579865,13057.724213720001,84.96520776000398,54499.97397528 2022-09-30,23:17:47.000,273,11051708,-795,0,1664579866,13057.70400479,85.02864992999821,54499.92506544 2022-09-30,23:17:48.000,273,11051741,-795,0,1664579867,13057.737686339991,85.04979732000356,54500.02288512 2022-09-30,23:17:49.000,273,11051711,-795,0,1664579868,13057.845467300001,85.08504297000036,54500.05782072001 2022-09-30,23:17:50.000,273,11051682,-795,0,1664579869,13057.764631580001,85.1132394899978,54500.07878208001 2022-09-30,23:17:51.000,273,11051701,-795,0,1664579870,13057.805049440001,85.08504297000036,54500.14865328 2022-09-30,23:17:52.000,273,11051735,-795,0,1664579871,13057.798313129992,85.07094471000164,54500.190576 2022-09-30,23:17:53.000,273,11051731,-795,0,1664579872,13057.784840510001,85.1132394899978,54500.183588880005 2022-09-30,23:17:54.000,273,11051713,-795,0,1664579873,13057.744422650001,85.0427481900042,54500.15564040001 2022-09-30,23:17:55.000,273,11051694,-795,0,1664579874,13057.751158959996,85.05684645000292,54500.14166616 2022-09-30,23:17:56.000,273,11051726,-795,0,1664579875,13057.744422650001,85.077993840001,54500.14166616 2022-09-30,23:17:57.000,273,11051681,-795,0,1664579876,13057.778104199992,85.05684645000292,54500.21852448 2022-09-30,23:17:58.000,273,11051693,-795,0,1664579877,13057.798313129992,85.08504297000036,54500.24647296001 2022-09-30,23:17:59.000,273,11051683,-795,0,1664579878,13057.757895269991,85.06389558000228,54500.183588880005 2022-09-30,23:18:00.000,273,11051708,-795,0,1664579879,13057.778104199992,85.07094471000164,54500.183588880005 2022-09-30,23:18:01.000,273,11051677,-795,0,1664579880,13057.744422650001,85.07094471000164,54500.15564040001 2022-09-30,23:18:02.000,273,11051685,-795,0,1664579881,13057.751158959996,85.09914122999908,54500.113717680004 2022-09-30,23:18:03.000,273,11051692,-795,0,1664579882,13057.737686339991,85.14143601000251,54500.14166616 2022-09-30,23:18:04.000,273,11051684,-795,0,1664579883,13057.751158959996,85.1132394899978,54500.09275632 2022-09-30,23:18:05.000,273,11051653,-795,0,1664579884,13057.70400479,85.10619035999844,54500.03685936001 2022-09-30,23:18:06.000,273,11051687,-795,0,1664579885,13057.68379586,85.10619035999844,54500.015898000005 2022-09-30,23:18:07.000,273,11051666,-795,0,1664579886,13057.771367889996,85.08504297000036,54500.085769200006 2022-09-30,23:18:08.000,273,11051671,-795,0,1664579887,13057.757895269991,85.10619035999844,54500.07179496 2022-09-30,23:18:09.000,273,11051685,-795,0,1664579888,13057.751158959996,85.077993840001,54500.015898000005 2022-09-30,23:18:10.000,273,11051625,-795,0,1664579889,13057.751158959996,85.13438688000315,54500.064807840005 2022-09-30,23:18:11.000,273,11051620,-795,0,1664579890,13057.751158959996,85.09209209999972,54500.03685936001 2022-09-30,23:18:12.000,273,11051611,-795,0,1664579891,13057.771367889996,85.12733775000379,54500.00192376 2022-09-30,23:18:13.000,273,11051660,-795,0,1664579892,13057.805049440001,85.12733775000379,54500.16961464 2022-09-30,23:18:14.000,273,11051642,-795,0,1664579893,13057.784840510001,85.077993840001,54500.113717680004 2022-09-30,23:18:15.000,273,11051646,-795,0,1664579894,13057.771367889996,85.10619035999844,54500.02288512 2022-09-30,23:18:16.000,273,11051650,-795,0,1664579895,13057.771367889996,85.15553427000123,54500.02987224 2022-09-30,23:18:17.000,273,11051663,-795,0,1664579896,13057.764631580001,85.10619035999844,54500.09974344 2022-09-30,23:18:18.000,273,11051641,-795,0,1664579897,13057.730950029996,85.12028862000443,54500.00891088001 2022-09-30,23:18:19.000,273,11051645,-795,0,1664579898,13057.778104199992,85.10619035999844,54500.085769200006 2022-09-30,23:18:20.000,273,11051671,-795,0,1664579899,13057.730950029996,85.10619035999844,54499.8062844 2022-09-30,23:18:21.000,273,11051593,-795,0,1664579900,13057.757895269991,85.13438688000315,54499.918078320006 2022-09-30,23:18:22.000,273,11051630,-795,0,1664579901,13057.778104199992,85.12028862000443,54500.07878208001 2022-09-30,23:18:23.000,273,11051652,-795,0,1664579902,13057.778104199992,85.09209209999972,54500.04384648 2022-09-30,23:18:24.000,273,11051650,-795,0,1664579903,13057.771367889996,85.09209209999972,54500.03685936001 2022-09-30,23:18:25.000,273,11051537,-795,0,1664579904,13057.744422650001,85.1132394899978,54500.015898000005 2022-09-30,23:18:26.000,273,11051635,-795,0,1664579905,13057.784840510001,85.10619035999844,54500.02288512 2022-09-30,23:18:27.000,273,11051623,-795,0,1664579906,13057.771367889996,85.09914122999908,54499.9809624 2022-09-30,23:18:28.000,273,11051617,-795,0,1664579907,13057.784840510001,85.12028862000443,54500.00891088001 2022-09-30,23:18:29.000,273,11051625,-795,0,1664579908,13057.778104199992,85.1132394899978,54500.05782072001 2022-09-30,23:18:30.000,273,11051605,-795,0,1664579909,13057.724213720001,85.10619035999844,54500.07179496 2022-09-30,23:18:31.000,273,11051613,-795,0,1664579910,13057.737686339991,85.09209209999972,54500.04384648 2022-09-30,23:18:32.000,273,11051639,-795,0,1664579911,13057.791576819996,85.14143601000251,54500.17660176001 2022-09-30,23:18:33.000,273,11051589,-795,0,1664579912,13057.818522059992,85.09914122999908,54500.134679040006 2022-09-30,23:18:34.000,273,11051615,-795,0,1664579913,13057.757895269991,85.10619035999844,54500.1207048 2022-09-30,23:18:35.000,273,11051570,-795,0,1664579914,13057.757895269991,85.13438688000315,54500.064807840005 2022-09-30,23:18:36.000,273,11051597,-795,0,1664579915,13057.724213720001,85.12733775000379,54500.04384648 2022-09-30,23:18:37.000,273,11051614,-795,0,1664579916,13057.791576819996,85.12733775000379,54500.10673056001 2022-09-30,23:18:38.000,273,11051583,-795,0,1664579917,13057.798313129992,85.1132394899978,54500.14166616 2022-09-30,23:18:39.000,273,11051638,-795,0,1664579918,13057.784840510001,85.13438688000315,54500.10673056001 2022-09-30,23:18:40.000,273,11051628,-795,0,1664579919,13057.764631580001,85.12028862000443,54500.10673056001 2022-09-30,23:18:41.000,273,11051582,-795,0,1664579920,13057.798313129992,85.09209209999972,54500.10673056001 2022-09-30,23:18:42.000,273,11051606,-795,0,1664579921,13057.730950029996,85.09209209999972,54500.09974344 2022-09-30,23:18:43.000,273,11051595,-795,0,1664579922,13057.730950029996,85.09914122999908,54500.02288512 2022-09-30,23:18:44.000,273,11051617,-795,0,1664579923,13057.717477409991,85.07094471000164,54499.966988160006 2022-09-30,23:18:45.000,273,11051574,-795,0,1664579924,13057.724213720001,85.08504297000036,54499.93205256 2022-09-30,23:18:46.000,273,11051566,-795,0,1664579925,13057.764631580001,85.1132394899978,54500.04384648 2022-09-30,23:18:47.000,273,11051602,-795,0,1664579926,13057.737686339991,85.0427481900042,54499.99493664 2022-09-30,23:18:48.000,273,11051589,-795,0,1664579927,13057.744422650001,85.077993840001,54500.03685936001 2022-09-30,23:18:49.000,273,11051570,-795,0,1664579928,13057.757895269991,85.08504297000036,54499.966988160006 2022-09-30,23:18:50.000,273,11051549,-795,0,1664579929,13057.70400479,85.04979732000356,54499.93903968001 2022-09-30,23:18:51.000,273,11051564,-795,0,1664579930,13057.730950029996,85.04979732000356,54499.9809624 2022-09-30,23:18:52.000,273,11051568,-795,0,1664579931,13057.724213720001,85.09209209999972,54499.97397528 2022-09-30,23:18:53.000,273,11051538,-795,0,1664579932,13057.730950029996,85.06389558000228,54499.966988160006 2022-09-30,23:18:54.000,273,11051558,-795,0,1664579933,13057.636641689991,85.10619035999844,54499.89012984001 2022-09-30,23:18:55.000,273,11051511,-795,0,1664579934,13057.737686339991,85.077993840001,54499.92506544 2022-09-30,23:18:56.000,273,11051549,-795,0,1664579935,13057.697268479991,85.08504297000036,54499.946026800004 2022-09-30,23:18:57.000,273,11051568,-795,0,1664579936,13057.744422650001,85.05684645000292,54499.93903968001 2022-09-30,23:18:58.000,273,11051575,-795,0,1664579937,13057.730950029996,85.06389558000228,54499.96000104001 2022-09-30,23:18:59.000,273,11051557,-795,0,1664579938,13057.697268479991,85.03569906000484,54499.946026800004 2022-09-30,23:19:00.000,273,11051530,-795,0,1664579939,13057.70400479,85.02864992999821,54500.02288512 2022-09-30,23:19:01.000,273,11051558,-795,0,1664579940,13057.670323239996,85.0427481900042,54499.89012984001 2022-09-30,23:19:02.000,273,11051535,-795,0,1664579941,13057.68379586,85.02864992999821,54499.96000104001 2022-09-30,23:19:03.000,273,11051524,-795,0,1664579942,13057.730950029996,85.00750254000013,54499.98794952001 2022-09-30,23:19:04.000,273,11051537,-795,0,1664579943,13057.730950029996,85.0427481900042,54500.00192376 2022-09-30,23:19:05.000,273,11051525,-795,0,1664579944,13057.751158959996,85.0427481900042,54499.966988160006 2022-09-30,23:19:06.000,273,11051527,-795,0,1664579945,13057.697268479991,85.02864992999821,54499.9809624 2022-09-30,23:19:07.000,273,11051478,-795,0,1664579946,13057.670323239996,85.00750254000013,54499.91109120001 2022-09-30,23:19:08.000,273,11051542,-795,0,1664579947,13057.677059549991,85.02160079999885,54499.96000104001 2022-09-30,23:19:09.000,273,11051541,-795,0,1664579948,13057.629905379996,85.03569906000484,54499.98794952001 2022-09-30,23:19:10.000,273,11051511,-795,0,1664579949,13057.66358693,85.06389558000228,54499.9809624 2022-09-30,23:19:11.000,273,11051512,-795,0,1664579950,13057.677059549991,85.01455166999949,54499.99493664 2022-09-30,23:19:12.000,273,11051508,-795,0,1664579951,13057.670323239996,85.00750254000013,54500.07179496 2022-09-30,23:19:13.000,273,11051519,-795,0,1664579952,13057.757895269991,85.0427481900042,54500.064807840005 2022-09-30,23:19:14.000,273,11051545,-795,0,1664579953,13057.690532169996,85.04979732000356,54500.03685936001 2022-09-30,23:19:15.000,273,11051484,-795,0,1664579954,13057.68379586,85.05684645000292,54499.897116960004 2022-09-30,23:19:16.000,273,11051465,-795,0,1664579955,13057.710741099996,85.05684645000292,54499.897116960004 2022-09-30,23:19:17.000,273,11051544,-795,0,1664579956,13057.724213720001,85.08504297000036,54499.95301392 2022-09-30,23:19:18.000,273,11051460,-795,0,1664579957,13057.724213720001,85.03569906000484,54500.00192376 2022-09-30,23:19:19.000,273,11051457,-795,0,1664579958,13057.751158959996,85.0427481900042,54499.93903968001 2022-09-30,23:19:20.000,273,11051494,-795,0,1664579959,13057.730950029996,85.03569906000484,54499.97397528 2022-09-30,23:19:21.000,273,11051438,-795,0,1664579960,13057.677059549991,85.00750254000013,54499.75737456 2022-09-30,23:19:22.000,273,11051479,-795,0,1664579961,13057.710741099996,85.00750254000013,54499.91109120001 2022-09-30,23:19:23.000,273,11051483,-795,0,1664579962,13057.737686339991,84.99340428000141,54499.96000104001 2022-09-30,23:19:24.000,273,11051492,-795,0,1664579963,13057.690532169996,85.03569906000484,54499.89012984001 2022-09-30,23:19:25.000,273,11051510,-795,0,1664579964,13057.697268479991,85.03569906000484,54499.81327152 2022-09-30,23:19:26.000,273,11051514,-795,0,1664579965,13057.724213720001,85.03569906000484,54499.93205256 2022-09-30,23:19:27.000,273,11051513,-795,0,1664579966,13057.764631580001,85.02160079999885,54499.99493664 2022-09-30,23:19:28.000,273,11051480,-795,0,1664579967,13057.744422650001,85.03569906000484,54499.95301392 2022-09-30,23:19:29.000,273,11051463,-795,0,1664579968,13057.744422650001,85.02864992999821,54499.93903968001 2022-09-30,23:19:30.000,273,11051415,-795,0,1664579969,13057.744422650001,85.03569906000484,54499.966988160006 2022-09-30,23:19:31.000,273,11051460,-795,0,1664579970,13057.730950029996,85.00045341000077,54499.91109120001 2022-09-30,23:19:32.000,273,11051451,-795,0,1664579971,13057.66358693,84.9793060200027,54499.91109120001 2022-09-30,23:19:33.000,273,11051471,-795,0,1664579972,13057.784840510001,84.99340428000141,54499.9809624 2022-09-30,23:19:34.000,273,11051435,-795,0,1664579973,13057.764631580001,84.95815863000462,54500.00192376 2022-09-30,23:19:35.000,273,11051479,-795,0,1664579974,13057.757895269991,84.9793060200027,54499.95301392 2022-09-30,23:19:36.000,273,11051463,-795,0,1664579975,13057.757895269991,84.97225689000334,54499.8761556 2022-09-30,23:19:37.000,273,11051417,-795,0,1664579976,13057.764631580001,84.94406036999862,54499.848207120005 2022-09-30,23:19:38.000,273,11051461,-795,0,1664579977,13057.771367889996,84.90881472000183,54499.96000104001 2022-09-30,23:19:39.000,273,11051434,-795,0,1664579978,13057.798313129992,84.90881472000183,54499.92506544 2022-09-30,23:19:40.000,273,11051432,-795,0,1664579979,13057.764631580001,84.90881472000183,54499.86218136 2022-09-30,23:19:41.000,273,11051449,-795,0,1664579980,13057.737686339991,84.87356906999776,54499.8062844 2022-09-30,23:19:42.000,273,11051437,-795,0,1664579981,13057.717477409991,84.88766733000375,54499.8062844 2022-09-30,23:19:43.000,273,11051418,-795,0,1664579982,13057.690532169996,84.8665199399984,54499.84122000001 2022-09-30,23:19:44.000,273,11051428,-795,0,1664579983,13057.656850619991,84.97225689000334,54499.89012984001 2022-09-30,23:19:45.000,273,11051408,-795,0,1664579984,13057.66358693,84.9793060200027,54499.88314272 2022-09-30,23:19:46.000,273,11051406,-795,0,1664579985,13057.68379586,85.01455166999949,54499.946026800004 2022-09-30,23:19:47.000,273,11051443,-795,0,1664579986,13057.771367889996,84.9793060200027,54499.95301392 2022-09-30,23:19:48.000,273,11051438,-795,0,1664579987,13057.764631580001,84.9299621099999,54499.93903968001 2022-09-30,23:19:49.000,273,11051435,-795,0,1664579988,13057.805049440001,84.91586385000119,54500.03685936001 2022-09-30,23:19:50.000,273,11051453,-795,0,1664579989,13057.757895269991,84.96520776000398,54500.00192376 2022-09-30,23:19:51.000,273,11051422,-795,0,1664579990,13057.757895269991,84.9299621099999,54499.98794952001 2022-09-30,23:19:52.000,273,11051409,-795,0,1664579991,13057.771367889996,84.88061820000439,54500.085769200006 2022-09-30,23:19:53.000,273,11051436,-795,0,1664579992,13057.838730989992,84.85947080999904,54500.09275632 2022-09-30,23:19:54.000,273,11051436,-795,0,1664579993,13057.798313129992,84.87356906999776,54500.12769192001 2022-09-30,23:19:55.000,273,11051475,-795,0,1664579994,13057.825258370001,84.8312742900016,54500.1207048 2022-09-30,23:19:56.000,273,11051415,-795,0,1664579995,13057.838730989992,84.87356906999776,54500.09275632 2022-09-30,23:19:57.000,273,11051435,-795,0,1664579996,13057.818522059992,84.85947080999904,54500.16262752 2022-09-30,23:19:58.000,273,11051380,-795,0,1664579997,13057.825258370001,84.85947080999904,54500.2604472 2022-09-30,23:19:59.000,273,11051408,-795,0,1664579998,13057.818522059992,84.88766733000375,54500.16961464 2022-09-30,23:20:00.000,273,11051403,-795,0,1664579999,13057.838730989992,84.85947080999904,54500.14865328 2022-09-30,23:20:01.000,273,11051376,-795,0,1664580000,13057.912830399997,84.82422516000224,54500.16262752 2022-09-30,23:20:02.000,273,11051395,-795,0,1664580001,13057.879148849992,84.7960286400048,54500.14166616 2022-09-30,23:20:03.000,273,11051387,-795,0,1664580002,13057.872412539997,84.80307777000417,54500.190576 2022-09-30,23:20:04.000,273,11051387,-795,0,1664580003,13057.811785749996,84.85242167999968,54500.02288512 2022-09-30,23:20:05.000,273,11051390,-795,0,1664580004,13057.872412539997,84.82422516000224,54500.015898000005 2022-09-30,23:20:06.000,273,11051389,-795,0,1664580005,13057.845467300001,84.81717603000288,54500.113717680004 2022-09-30,23:20:07.000,273,11051387,-795,0,1664580006,13057.912830399997,84.76078299000073,54500.14166616 2022-09-30,23:20:08.000,273,11051350,-795,0,1664580007,13057.872412539997,84.78897950999817,54500.183588880005 2022-09-30,23:20:09.000,273,11051359,-795,0,1664580008,13057.926303020002,84.78193037999881,54500.14865328 2022-09-30,23:20:10.000,273,11051383,-795,0,1664580009,13057.784840510001,84.78897950999817,54500.085769200006 2022-09-30,23:20:11.000,273,11051383,-795,0,1664580010,13057.865676230002,84.78897950999817,54500.14865328 2022-09-30,23:20:12.000,273,11051382,-795,0,1664580011,13057.879148849992,84.7960286400048,54500.134679040006 2022-09-30,23:20:13.000,273,11051380,-795,0,1664580012,13057.906094090002,84.78193037999881,54500.17660176001 2022-09-30,23:20:14.000,273,11051369,-795,0,1664580013,13057.838730989992,84.7960286400048,54500.14865328 2022-09-30,23:20:15.000,273,11051345,-795,0,1664580014,13057.879148849992,84.75373386000138,54500.1207048 2022-09-30,23:20:16.000,273,11051352,-795,0,1664580015,13057.939775639992,84.7325864700033,54500.14865328 2022-09-30,23:20:17.000,273,11051351,-795,0,1664580016,13057.973457189997,84.7325864700033,54500.15564040001 2022-09-30,23:20:18.000,273,11051330,-795,0,1664580017,13057.926303020002,84.71848821000458,54500.14865328 2022-09-30,23:20:19.000,273,11051369,-795,0,1664580018,13057.912830399997,84.7325864700033,54500.1207048 2022-09-30,23:20:20.000,273,11051371,-795,0,1664580019,13057.919566709992,84.76078299000073,54500.07878208001 2022-09-30,23:20:21.000,273,11051362,-795,0,1664580020,13057.953248259997,84.71143907999794,54500.09275632 2022-09-30,23:20:22.000,273,11051386,-795,0,1664580021,13057.912830399997,84.73963560000266,54500.12769192001 2022-09-30,23:20:23.000,273,11051331,-795,0,1664580022,13057.946511950002,84.7325864700033,54500.1207048 2022-09-30,23:20:24.000,273,11051356,-795,0,1664580023,13057.946511950002,84.71143907999794,54500.183588880005 2022-09-30,23:20:25.000,273,11051367,-795,0,1664580024,13058.007138740002,84.71143907999794,54500.1207048 2022-09-30,23:20:26.000,273,11051363,-795,0,1664580025,13058.020611359992,84.68324256000051,54500.0508336 2022-09-30,23:20:27.000,273,11051342,-795,0,1664580026,13058.040820289993,84.65504604000307,54500.09275632 2022-09-30,23:20:28.000,273,11051351,-795,0,1664580027,13058.027347670002,84.67619343000115,54500.183588880005 2022-09-30,23:20:29.000,273,11051331,-795,0,1664580028,13058.000402429992,84.69029168999987,54500.20455024001 2022-09-30,23:20:30.000,273,11051327,-795,0,1664580029,13058.054292909997,84.69029168999987,54500.16961464 2022-09-30,23:20:31.000,273,11051343,-795,0,1664580030,13058.054292909997,84.66914430000179,54500.09974344 2022-09-30,23:20:32.000,273,11051307,-795,0,1664580031,13058.047556600002,84.66209517000243,54500.1207048 2022-09-30,23:20:33.000,273,11051315,-795,0,1664580032,13058.054292909997,84.66914430000179,54500.16961464 2022-09-30,23:20:34.000,273,11051330,-795,0,1664580033,13058.108183390003,84.66209517000243,54500.16262752 2022-09-30,23:20:35.000,273,11051317,-795,0,1664580034,13058.101447079993,84.64799691000371,54500.14166616 2022-09-30,23:20:36.000,273,11051311,-795,0,1664580035,13058.081238149993,84.61275125999964,54500.16262752 2022-09-30,23:20:37.000,273,11051320,-795,0,1664580036,13058.067765530002,84.619800389999,54500.05782072001 2022-09-30,23:20:38.000,273,11051293,-795,0,1664580037,13058.108183390003,84.59160387000156,54500.2604472 2022-09-30,23:20:39.000,273,11051325,-795,0,1664580038,13058.087974460002,84.63389864999772,54500.16262752 2022-09-30,23:20:40.000,273,11051291,-755,0,1664580039,13058.101447079993,84.619800389999,54500.23948584 2022-09-30,23:20:41.000,273,11051266,-795,0,1664580040,13058.114919699998,84.619800389999,54500.19756312 2022-09-30,23:20:42.000,273,11051258,-795,0,1664580041,13058.148601249988,84.64094778000435,54500.232498720005 2022-09-30,23:20:43.000,273,11051283,-795,0,1664580042,13058.128392320003,84.63389864999772,54500.31634416 2022-09-30,23:20:44.000,273,11051294,-795,0,1664580043,13058.135128629998,84.5845547400022,54500.2604472 2022-09-30,23:20:45.000,273,11051294,-795,0,1664580044,13058.148601249988,84.60570213000028,54500.22551160001 2022-09-30,23:20:46.000,273,11051308,-795,0,1664580045,13058.168810179988,84.54930908999813,54500.22551160001 2022-09-30,23:20:47.000,273,11051278,-795,0,1664580046,13058.209228039988,84.55635822000477,54500.33730552 2022-09-30,23:20:48.000,273,11051263,-795,0,1664580047,13058.195755419998,84.59160387000156,54500.30935704 2022-09-30,23:20:49.000,273,11051252,-795,0,1664580048,13058.215964349998,84.57750561000285,54500.27442144001 2022-09-30,23:20:50.000,273,11051258,-795,0,1664580049,13058.148601249988,84.57750561000285,54500.190576 2022-09-30,23:20:51.000,273,11051280,-795,0,1664580050,13058.202491729993,84.53521082999941,54500.21852448 2022-09-30,23:20:52.000,273,11051293,-795,0,1664580051,13058.229436969988,84.54930908999813,54500.21153736 2022-09-30,23:20:53.000,273,11051262,-795,0,1664580052,13058.189019109988,84.51406344000134,54500.16961464 2022-09-30,23:20:54.000,273,11051297,-795,0,1664580053,13058.229436969988,84.52816170000006,54500.17660176001 2022-09-30,23:20:55.000,273,11051296,-795,0,1664580054,13058.229436969988,84.54225995999877,54500.21153736 2022-09-30,23:20:56.000,273,11051258,-795,0,1664580055,13058.263118519993,84.54930908999813,54500.32333128001 2022-09-30,23:20:57.000,273,11051254,-795,0,1664580056,13058.236173279998,84.5211125700007,54500.232498720005 2022-09-30,23:20:58.000,273,11051302,-795,0,1664580057,13058.249645899989,84.5211125700007,54500.21153736 2022-09-30,23:20:59.000,273,11051286,-795,0,1664580058,13058.215964349998,84.52816170000006,54500.23948584 2022-09-30,23:21:00.000,273,11051290,-795,0,1664580059,13058.229436969988,84.5211125700007,54500.16262752 2022-09-30,23:21:01.000,273,11051285,-795,0,1664580060,13058.209228039988,84.52816170000006,54500.190576 2022-09-30,23:21:02.000,273,11051281,-795,0,1664580061,13058.296800069998,84.55635822000477,54500.37224112001 2022-09-30,23:21:03.000,273,11051294,-795,0,1664580062,13058.343954239994,84.56340735000413,54500.33730552 2022-09-30,23:21:04.000,273,11051269,-795,0,1664580063,13058.276591139998,84.50701431000198,54500.34429264001 2022-09-30,23:21:05.000,273,11051261,-795,0,1664580064,13058.290063759989,84.44357214000047,54500.26743432 2022-09-30,23:21:06.000,273,11051261,-795,0,1664580065,13058.350690549989,84.42242475000239,54500.302369920006 2022-09-30,23:21:07.000,273,11051261,-795,0,1664580066,13058.310272689989,84.38012996999896,54500.253460080006 2022-09-30,23:21:08.000,273,11051264,-795,0,1664580067,13058.195755419998,84.34488432000217,54500.16961464 2022-09-30,23:21:09.000,273,11051254,-795,0,1664580068,13058.141864939993,84.42947388000175,54500.15564040001 2022-09-30,23:21:10.000,273,11051271,-795,0,1664580069,13058.141864939993,84.4717686599979,54500.253460080006 2022-09-30,23:21:11.000,273,11051239,-795,0,1664580070,13058.195755419998,84.56340735000413,54500.281408560004 2022-09-30,23:21:12.000,273,11051246,-795,0,1664580071,13058.256382209998,84.54930908999813,54500.44211232001 2022-09-30,23:21:13.000,273,11051218,-795,0,1664580072,13058.236173279998,84.54930908999813,54500.41416384001 2022-09-30,23:21:14.000,273,11051223,-795,0,1664580073,13058.249645899989,84.5211125700007,54500.39320248001 2022-09-30,23:21:15.000,273,11051174,-795,0,1664580074,13058.222700659993,84.5211125700007,54500.34429264001 2022-09-30,23:21:16.000,273,11051196,-795,0,1664580075,13058.263118519993,84.49291605000326,54500.34429264001 2022-09-30,23:21:17.000,273,11051226,-795,0,1664580076,13058.317008999999,84.49291605000326,54500.518970640005 2022-09-30,23:21:18.000,273,11051231,-795,0,1664580077,13058.310272689989,84.49996518000262,54500.518970640005 2022-09-30,23:21:19.000,273,11051262,-795,0,1664580078,13058.290063759989,84.52816170000006,54500.46307368001 2022-09-30,23:21:20.000,273,11051248,-795,0,1664580079,13058.317008999999,84.52816170000006,54500.45608656 2022-09-30,23:21:21.000,273,11051182,-795,0,1664580080,13058.317008999999,84.51406344000134,54500.54691912 2022-09-30,23:21:22.000,273,11051250,-795,0,1664580081,13058.317008999999,84.51406344000134,54500.49102216001 2022-09-30,23:21:23.000,273,11051198,-795,0,1664580082,13058.290063759989,84.52816170000006,54500.31634416 2022-09-30,23:21:24.000,273,11051226,-795,0,1664580083,13058.269854829989,84.4858669200039,54500.365254 2022-09-30,23:21:25.000,273,11051217,-795,0,1664580084,13058.263118519993,84.4717686599979,54500.421150960006 2022-09-30,23:21:26.000,273,11051225,-795,0,1664580085,13058.310272689989,84.47881779000454,54500.51198352001 2022-09-30,23:21:27.000,273,11051218,-795,0,1664580086,13058.330481619989,84.4858669200039,54500.48403504 2022-09-30,23:21:28.000,273,11051208,-795,0,1664580087,13058.256382209998,84.45767039999919,54500.46307368001 2022-09-30,23:21:29.000,273,11051150,-795,0,1664580088,13058.276591139998,84.46471952999855,54500.46307368001 2022-09-30,23:21:30.000,273,11051230,-795,0,1664580089,13058.256382209998,84.4858669200039,54500.351279760005 2022-09-30,23:21:31.000,273,11051176,-795,0,1664580090,13058.263118519993,84.51406344000134,54500.41416384001 2022-09-30,23:21:32.000,273,11051179,-795,0,1664580091,13058.256382209998,84.50701431000198,54500.52595776 2022-09-30,23:21:33.000,273,11051207,-795,0,1664580092,13058.263118519993,84.49996518000262,54500.53993200001 2022-09-30,23:21:34.000,273,11051212,-795,0,1664580093,13058.242909589993,84.45767039999919,54500.49102216001 2022-09-30,23:21:35.000,273,11051170,-795,0,1664580094,13058.202491729993,84.4717686599979,54500.53294488 2022-09-30,23:21:36.000,273,11051209,-795,0,1664580095,13058.283327449994,84.47881779000454,54500.54691912 2022-09-30,23:21:37.000,273,11051153,-795,0,1664580096,13058.330481619989,84.49996518000262,54500.60281608 2022-09-30,23:21:38.000,273,11051163,-795,0,1664580097,13058.290063759989,84.49291605000326,54500.47704792 2022-09-30,23:21:39.000,273,11051192,-795,0,1664580098,13058.283327449994,84.49291605000326,54500.518970640005 2022-09-30,23:21:40.000,273,11051187,-795,0,1664580099,13058.242909589993,84.4717686599979,54500.40717672 2022-09-30,23:21:41.000,273,11051181,-795,0,1664580100,13058.215964349998,84.44357214000047,54500.49102216001 2022-09-30,23:21:42.000,273,11051139,-795,0,1664580101,13058.276591139998,84.43652301000111,54500.5049964 2022-09-30,23:21:43.000,273,11051145,-795,0,1664580102,13058.303536379994,84.42947388000175,54500.53294488 2022-09-30,23:21:44.000,273,11051163,-795,0,1664580103,13058.343954239994,84.41537562000303,54500.54691912 2022-09-30,23:21:45.000,273,11051083,-795,0,1664580104,13058.276591139998,84.42947388000175,54500.421150960006 2022-09-30,23:21:46.000,273,11051097,-795,0,1664580105,13058.296800069998,84.42947388000175,54500.47704792 2022-09-30,23:21:47.000,273,11051166,-795,0,1664580106,13058.330481619989,84.43652301000111,54500.52595776 2022-09-30,23:21:48.000,273,11051170,-795,0,1664580107,13058.357426859999,84.40832649000367,54500.56089336001 2022-09-30,23:21:49.000,273,11051150,-795,0,1664580108,13058.310272689989,84.45062126999983,54500.47704792 2022-09-30,23:21:50.000,273,11051145,-795,0,1664580109,13058.337217929999,84.39422822999768,54500.41416384001 2022-09-30,23:21:51.000,273,11051117,-795,0,1664580110,13058.370899479989,84.41537562000303,54500.49102216001 2022-09-30,23:21:52.000,273,11051134,-795,0,1664580111,13058.397844719999,84.40127736000431,54500.518970640005 2022-09-30,23:21:53.000,273,11051091,-795,0,1664580112,13058.343954239994,84.38012996999896,54500.48403504 2022-09-30,23:21:54.000,273,11051066,-795,0,1664580113,13058.337217929999,84.40127736000431,54500.4351252 2022-09-30,23:21:55.000,273,11051078,-795,0,1664580114,13058.323745309994,84.44357214000047,54500.47704792 2022-09-30,23:21:56.000,273,11051149,-795,0,1664580115,13058.47194412999,84.41537562000303,54500.54691912 2022-09-30,23:21:57.000,273,11051114,-795,0,1664580116,13058.47194412999,84.42947388000175,54500.55390624 2022-09-30,23:21:58.000,273,11051100,-795,0,1664580117,13058.51236198999,84.41537562000303,54500.58185472001 2022-09-30,23:21:59.000,273,11051169,-795,0,1664580118,13058.465207819994,84.40832649000367,54500.588841840006 2022-09-30,23:22:00.000,273,11051141,-795,0,1664580119,13058.49888937,84.41537562000303,54500.5748676 2022-09-30,23:22:01.000,273,11051070,-795,0,1664580120,13058.49215305999,84.43652301000111,54500.63076456001 2022-09-30,23:22:02.000,273,11051126,-795,0,1664580121,13058.49888937,84.3730808399996,54500.46307368001 2022-09-30,23:22:03.000,273,11051105,-795,0,1664580122,13058.505625679994,84.40832649000367,54500.470060800006 2022-09-30,23:22:04.000,273,11051122,-795,0,1664580123,13058.49215305999,84.42242475000239,54500.52595776 2022-09-30,23:22:05.000,273,11051126,-795,0,1664580124,13058.49215305999,84.3730808399996,54500.51198352001 2022-09-30,23:22:06.000,273,11051086,-795,0,1664580125,13058.55951616,84.40127736000431,54500.588841840006 2022-09-30,23:22:07.000,273,11051084,-795,0,1664580126,13058.586461399995,84.41537562000303,54500.567880480005 2022-09-30,23:22:08.000,273,11051089,-795,0,1664580127,13058.5190983,84.40127736000431,54500.48403504 2022-09-30,23:22:09.000,273,11051056,-795,0,1664580128,13058.53257091999,84.40127736000431,54500.4351252 2022-09-30,23:22:10.000,273,11051093,-755,0,1664580129,13058.505625679994,84.45767039999919,54500.33730552 2022-09-30,23:22:11.000,273,11051091,-795,0,1664580130,13058.53930723,84.3730808399996,54500.35826688 2022-09-30,23:22:12.000,273,11051066,-795,0,1664580131,13058.57298877999,84.38717909999832,54500.351279760005 2022-09-30,23:22:13.000,273,11051105,-795,0,1664580132,13058.59319770999,84.38717909999832,54500.39320248001 2022-09-30,23:22:14.000,273,11051087,-795,0,1664580133,13058.55951616,84.40127736000431,54500.37224112001 2022-09-30,23:22:15.000,273,11051073,-795,0,1664580134,13058.61340663999,84.3378351900028,54500.3303184 2022-09-30,23:22:16.000,273,11051016,-795,0,1664580135,13058.626879259995,84.36603171000024,54500.41416384001 2022-09-30,23:22:17.000,273,11051057,-795,0,1664580136,13058.63361556999,84.33078606000345,54500.400189600005 2022-09-30,23:22:18.000,273,11051083,-795,0,1664580137,13058.626879259995,84.35193345000152,54500.351279760005 2022-09-30,23:22:19.000,273,11051026,-795,0,1664580138,13058.687506049995,84.30258953999873,54500.46307368001 2022-09-30,23:22:20.000,273,11051031,-795,0,1664580139,13058.67403342999,84.3378351900028,54500.365254 2022-09-30,23:22:21.000,273,11051040,-795,0,1664580140,13058.647088189995,84.31668780000473,54500.365254 2022-09-30,23:22:22.000,273,11051046,-795,0,1664580141,13058.66056081,84.3378351900028,54500.470060800006 2022-09-30,23:22:23.000,273,11051039,-795,0,1664580142,13058.707714979995,84.31668780000473,54500.470060800006 2022-09-30,23:22:24.000,273,11051062,-795,0,1664580143,13058.69424235999,84.3730808399996,54500.41416384001 2022-09-30,23:22:25.000,273,11051065,-795,0,1664580144,13058.64035188,84.33078606000345,54500.37922824 2022-09-30,23:22:26.000,273,11051016,-795,0,1664580145,13058.75486914999,84.3096386699981,54500.470060800006 2022-09-30,23:22:27.000,273,11051046,-795,0,1664580146,13058.80202332,84.3096386699981,54500.518970640005 2022-09-30,23:22:28.000,273,11051055,-795,0,1664580147,13058.83570486999,84.31668780000473,54500.5049964 2022-09-30,23:22:29.000,273,11051022,-795,0,1664580148,13058.82223225,84.2743930200013,54500.51198352001 2022-09-30,23:22:30.000,273,11051065,-795,0,1664580149,13058.788550699996,84.29554040999938,54500.47704792 2022-09-30,23:22:31.000,273,11051048,-795,0,1664580150,13058.849177489996,84.30258953999873,54500.518970640005 2022-09-30,23:22:32.000,273,11051037,-795,0,1664580151,13058.889595349996,84.2743930200013,54500.5748676 2022-09-30,23:22:33.000,273,11051057,-795,0,1664580152,13058.84244118,84.28849128000002,54500.42813808 2022-09-30,23:22:34.000,273,11051018,-795,0,1664580153,13058.90306797,84.29554040999938,54500.567880480005 2022-09-30,23:22:35.000,273,11051053,-795,0,1664580154,13058.876122729991,84.26734389000194,54500.41416384001 2022-09-30,23:22:36.000,273,11051033,-795,0,1664580155,13058.896331659991,84.28849128000002,54500.4351252 2022-09-30,23:22:37.000,273,11051046,-795,0,1664580156,13058.936749519991,84.28144215000066,54500.49800928 2022-09-30,23:22:38.000,273,11051006,-795,0,1664580157,13058.936749519991,84.28849128000002,54500.55390624 2022-09-30,23:22:39.000,273,11051015,-795,0,1664580158,13058.950222139996,84.28144215000066,54500.567880480005 2022-09-30,23:22:40.000,273,11050995,-795,0,1664580159,13058.923276900001,84.31668780000473,54500.54691912 2022-09-30,23:22:41.000,273,11051002,-795,0,1664580160,13058.963694760001,84.3096386699981,54500.47704792 2022-09-30,23:22:42.000,273,11050957,-795,0,1664580161,13058.970431069996,84.33078606000345,54500.60281608 2022-09-30,23:22:43.000,273,11051009,-795,0,1664580162,13059.024321550001,84.29554040999938,54500.62377744 2022-09-30,23:22:44.000,273,11051021,-795,0,1664580163,13058.983903690001,84.33078606000345,54500.63076456001 2022-09-30,23:22:45.000,273,11051012,-795,0,1664580164,13059.031057859997,84.30258953999873,54500.616790320004 2022-09-30,23:22:46.000,273,11050997,-795,0,1664580165,13059.084948340002,84.3096386699981,54500.76351984 2022-09-30,23:22:47.000,273,11051027,-795,0,1664580166,13059.132102509997,84.26029476000258,54500.84736528001 2022-09-30,23:22:48.000,273,11051005,-795,0,1664580167,13059.098420959992,84.31668780000473,54500.79146832 2022-09-30,23:22:49.000,273,11050973,-795,0,1664580168,13059.125366200002,84.31668780000473,54500.77749408001 2022-09-30,23:22:50.000,273,11050980,-795,0,1664580169,13059.111893579997,84.34488432000217,54500.71461 2022-09-30,23:22:51.000,273,11050957,-795,0,1664580170,13059.105157270002,84.3096386699981,54500.76351984 2022-09-30,23:22:52.000,273,11051015,-795,0,1664580171,13059.132102509997,84.35898258000088,54500.83339104 2022-09-30,23:22:53.000,273,11050973,-795,0,1664580172,13059.165784060002,84.3378351900028,54500.805442560006 2022-09-30,23:22:54.000,273,11051004,-795,0,1664580173,13059.125366200002,84.35898258000088,54500.784481200004 2022-09-30,23:22:55.000,273,11050988,-795,0,1664580174,13059.159047749992,84.36603171000024,54500.83339104 2022-09-30,23:22:56.000,273,11050945,-795,0,1664580175,13059.219674539992,84.3378351900028,54500.87531376001 2022-09-30,23:22:57.000,273,11050989,-795,0,1664580176,13059.212938229997,84.33078606000345,54500.805442560006 2022-09-30,23:22:58.000,273,11050990,-795,0,1664580177,13059.199465609992,84.33078606000345,54500.91723648001 2022-09-30,23:22:59.000,273,11050999,-795,0,1664580178,13059.239883469992,84.35898258000088,54500.91723648001 2022-09-30,23:23:00.000,273,11051002,-795,0,1664580179,13059.226410850002,84.35898258000088,54500.86133952 2022-09-30,23:23:01.000,273,11050985,-795,0,1664580180,13059.253356089997,84.34488432000217,54500.84037816 2022-09-30,23:23:02.000,273,11050971,-795,0,1664580181,13059.287037640002,84.31668780000473,54500.91723648001 2022-09-30,23:23:03.000,273,11050999,-795,0,1664580182,13059.273565019997,84.29554040999938,54500.98012056 2022-09-30,23:23:04.000,273,11050965,-795,0,1664580183,13059.300510259993,84.31668780000473,54500.91024936 2022-09-30,23:23:05.000,273,11050953,-795,0,1664580184,13059.253356089997,84.29554040999938,54500.92422360001 2022-09-30,23:23:06.000,273,11050966,-795,0,1664580185,13059.293773949998,84.3096386699981,54500.88230088 2022-09-30,23:23:07.000,273,11050956,-795,0,1664580186,13059.300510259993,84.28144215000066,54500.86133952 2022-09-30,23:23:08.000,273,11050971,-795,0,1664580187,13059.327455500003,84.33078606000345,54500.86832664 2022-09-30,23:23:09.000,273,11050955,-795,0,1664580188,13059.320719189993,84.32373693000409,54500.93121072 2022-09-30,23:23:10.000,273,11050961,-795,0,1664580189,13059.273565019997,84.3378351900028,54500.9591592 2022-09-30,23:23:11.000,273,11050945,-795,0,1664580190,13059.293773949998,84.33078606000345,54500.88230088 2022-09-30,23:23:12.000,273,11050945,-795,0,1664580191,13059.347664430003,84.38012996999896,54501.00806904 2022-09-30,23:23:13.000,273,11050921,-795,0,1664580192,13059.367873359988,84.3096386699981,54501.022043280005 2022-09-30,23:23:14.000,273,11050969,-795,0,1664580193,13059.347664430003,84.34488432000217,54501.022043280005 2022-09-30,23:23:15.000,273,11050994,-795,0,1664580194,13059.334191809998,84.3096386699981,54500.98012056 2022-09-30,23:23:16.000,273,11050953,-795,0,1664580195,13059.361137049993,84.33078606000345,54500.93819784 2022-09-30,23:23:17.000,273,11050932,-795,0,1664580196,13059.381345979993,84.32373693000409,54500.99409480001 2022-09-30,23:23:18.000,273,11050950,-795,0,1664580197,13059.441972769993,84.35898258000088,54501.11287584001 2022-09-30,23:23:19.000,273,11050946,-795,0,1664580198,13059.435236459998,84.3378351900028,54501.14781144 2022-09-30,23:23:20.000,273,11050909,-795,0,1664580199,13059.462181699993,84.3730808399996,54501.12685008 2022-09-30,23:23:21.000,273,11050909,-795,0,1664580200,13059.482390629993,84.3730808399996,54501.18274704001 2022-09-30,23:23:22.000,273,11050909,-795,0,1664580201,13059.428500149988,84.33078606000345,54501.17575992 2022-09-30,23:23:23.000,273,11050916,-795,0,1664580202,13059.448709079988,84.34488432000217,54501.13383720001 2022-09-30,23:23:24.000,273,11050927,-795,0,1664580203,13059.495863249998,84.38717909999832,54501.189734160005 2022-09-30,23:23:25.000,273,11050878,-795,0,1664580204,13059.455445389998,84.34488432000217,54501.070953120005 2022-09-30,23:23:26.000,273,11050929,-795,0,1664580205,13059.455445389998,84.35898258000088,54501.00108192 2022-09-30,23:23:27.000,273,11050928,-795,0,1664580206,13059.543017419994,84.3730808399996,54501.19672128 2022-09-30,23:23:28.000,273,11050881,-795,0,1664580207,13059.522808489994,84.36603171000024,54501.26659248 2022-09-30,23:23:29.000,273,11050874,-795,0,1664580208,13059.536281109999,84.36603171000024,54501.25261824001 2022-09-30,23:23:30.000,273,11050887,-795,0,1664580209,13059.482390629993,84.3730808399996,54501.13383720001 2022-09-30,23:23:31.000,273,11050851,-795,0,1664580210,13059.495863249998,84.35898258000088,54501.119862960004 2022-09-30,23:23:32.000,273,11050908,-795,0,1664580211,13059.509335869989,84.40127736000431,54501.1687728 2022-09-30,23:23:33.000,273,11050883,-795,0,1664580212,13059.569962659989,84.38717909999832,54501.18274704001 2022-09-30,23:23:34.000,273,11050903,-795,0,1664580213,13059.536281109999,84.40127736000431,54501.22466976 2022-09-30,23:23:35.000,273,11050913,-795,0,1664580214,13059.583435279994,84.38717909999832,54501.2037084 2022-09-30,23:23:36.000,273,11050925,-795,0,1664580215,13059.590171589989,84.40127736000431,54501.37139928 2022-09-30,23:23:37.000,273,11050875,-795,0,1664580216,13059.596907899999,84.41537562000303,54501.31550232 2022-09-30,23:23:38.000,273,11050874,-795,0,1664580217,13059.617116829999,84.40832649000367,54501.308515200006 2022-09-30,23:23:39.000,273,11050890,-795,0,1664580218,13059.623853139994,84.3730808399996,54501.29454096 2022-09-30,23:23:40.000,273,11050877,-795,0,1664580219,13059.61038051999,84.40127736000431,54501.22466976 2022-09-30,23:23:41.000,273,11050865,-795,0,1664580220,13059.603644209994,84.38717909999832,54501.2037084 2022-09-30,23:23:42.000,273,11050880,-795,0,1664580221,13059.65079837999,84.3730808399996,54501.30152808001 2022-09-30,23:23:43.000,273,11050877,-795,0,1664580222,13059.71816148,84.40127736000431,54501.22466976 2022-09-30,23:23:44.000,273,11050906,-795,0,1664580223,13059.684479929994,84.42947388000175,54501.14781144 2022-09-30,23:23:45.000,273,11050869,-795,0,1664580224,13059.65079837999,84.38012996999896,54501.189734160005 2022-09-30,23:23:46.000,273,11050843,-795,0,1664580225,13059.724897789994,84.41537562000303,54501.357425040005 2022-09-30,23:23:47.000,273,11050836,-795,0,1664580226,13059.71142516999,84.39422822999768,54501.42030912001 2022-09-30,23:23:48.000,273,11050839,-795,0,1664580227,13059.765315649995,84.45767039999919,54501.31550232 2022-09-30,23:23:49.000,273,11050883,-795,0,1664580228,13059.77205195999,84.4717686599979,54501.308515200006 2022-09-30,23:23:50.000,273,11050874,-795,0,1664580229,13059.73837041,84.44357214000047,54501.29454096 2022-09-30,23:23:51.000,273,11050860,-795,0,1664580230,13059.77878827,84.47881779000454,54501.32947656001 2022-09-30,23:23:52.000,273,11050853,-795,0,1664580231,13059.7989972,84.4717686599979,54501.35043792001 2022-09-30,23:23:53.000,273,11050808,-795,0,1664580232,13059.805733509995,84.51406344000134,54501.37139928 2022-09-30,23:23:54.000,273,11050824,-795,0,1664580233,13059.805733509995,84.50701431000198,54501.3434508 2022-09-30,23:23:55.000,273,11050882,-795,0,1664580234,13059.805733509995,84.50701431000198,54501.406334880005 2022-09-30,23:23:56.000,273,11050808,-795,0,1664580235,13059.825942439995,84.50701431000198,54501.357425040005 2022-09-30,23:23:57.000,273,11050850,-795,0,1664580236,13059.81246981999,84.49291605000326,54501.2735796 2022-09-30,23:23:58.000,273,11050875,-795,0,1664580237,13059.83267874999,84.54225995999877,54501.44127048 2022-09-30,23:23:59.000,273,11050888,-795,0,1664580238,13059.846151369995,84.57045648000349,54501.46921896001 2022-09-30,23:24:00.000,273,11050849,-795,0,1664580239,13059.87309660999,84.57750561000285,54501.574025760005 2022-09-30,23:24:01.000,273,11050823,-795,0,1664580240,13059.886569229995,84.59865300000092,54501.51114168 2022-09-30,23:24:02.000,273,11050852,-795,0,1664580241,13059.87309660999,84.59160387000156,54501.50415456 2022-09-30,23:24:03.000,273,11050834,-795,0,1664580242,13059.90004185,84.61275125999964,54501.51812880001 2022-09-30,23:24:04.000,273,11050803,-795,0,1664580243,13059.87983292,84.619800389999,54501.51114168 2022-09-30,23:24:05.000,273,11050835,-795,0,1664580244,13059.926987089995,84.5845547400022,54501.60197424 2022-09-30,23:24:06.000,273,11050858,-795,0,1664580245,13059.95393232999,84.59160387000156,54501.56703864001 2022-09-30,23:24:07.000,273,11050829,-795,0,1664580246,13059.947196019995,84.59160387000156,54501.5530644 2022-09-30,23:24:08.000,273,11050862,-795,0,1664580247,13059.93372339999,84.619800389999,54501.63690984001 2022-09-30,23:24:09.000,273,11050789,-795,0,1664580248,13060.01455911999,84.62684951999836,54501.60896136 2022-09-30,23:24:10.000,273,11050809,-795,0,1664580249,13059.87309660999,84.61275125999964,54501.46921896001 2022-09-30,23:24:11.000,273,11050780,-795,0,1664580250,13059.906778159995,84.66209517000243,54501.49018032 2022-09-30,23:24:12.000,273,11050769,-795,0,1664580251,13059.906778159995,84.66209517000243,54501.54607728001 2022-09-30,23:24:13.000,273,11050812,-795,0,1664580252,13059.92025078,84.68324256000051,54501.5530644 2022-09-30,23:24:14.000,273,11050790,-795,0,1664580253,13059.94045971,84.70438994999859,54501.51114168 2022-09-30,23:24:15.000,273,11050770,-795,0,1664580254,13059.947196019995,84.69029168999987,54501.5530644 2022-09-30,23:24:16.000,273,11050805,-795,0,1664580255,13060.02129543,84.67619343000115,54501.63690984001 2022-09-30,23:24:17.000,273,11050792,-795,0,1664580256,13059.99435018999,84.70438994999859,54501.60197424 2022-09-30,23:24:18.000,273,11050753,-795,0,1664580257,13059.95393232999,84.74668473000202,54501.58800000001 2022-09-30,23:24:19.000,273,11050779,-795,0,1664580258,13060.0010865,84.71143907999794,54501.59498712001 2022-09-30,23:24:20.000,273,11050804,-795,0,1664580259,13059.94045971,84.71143907999794,54501.49018032 2022-09-30,23:24:21.000,273,11050790,-795,0,1664580260,13059.96066864,84.73963560000266,54501.4831932 2022-09-30,23:24:22.000,273,11050784,-795,0,1664580261,13059.98087757,84.7325864700033,54501.60896136 2022-09-30,23:24:23.000,273,11050808,-795,0,1664580262,13060.03476804999,84.73963560000266,54501.61594848001 2022-09-30,23:24:24.000,273,11050728,-795,0,1664580263,13060.05497697999,84.73963560000266,54501.56703864001 2022-09-30,23:24:25.000,273,11050744,-795,0,1664580264,13059.95393232999,84.71848821000458,54501.49716744001 2022-09-30,23:24:26.000,273,11050737,-795,0,1664580265,13059.967404949995,84.74668473000202,54501.53909016 2022-09-30,23:24:27.000,273,11050772,-795,0,1664580266,13059.947196019995,84.78897950999817,54501.476206080006 2022-09-30,23:24:28.000,273,11050784,-795,0,1664580267,13060.0010865,84.74668473000202,54501.56005152 2022-09-30,23:24:29.000,273,11050738,-795,0,1664580268,13060.02129543,84.73963560000266,54501.58101288 2022-09-30,23:24:30.000,273,11050752,-795,0,1664580269,13060.01455911999,84.75373386000138,54501.53210304 2022-09-30,23:24:31.000,273,11050766,-795,0,1664580270,13060.02129543,84.7678321200001,54501.643896960006 2022-09-30,23:24:32.000,273,11050786,-795,0,1664580271,13060.08192222,84.76078299000073,54501.622935600004 2022-09-30,23:24:33.000,273,11050697,-795,0,1664580272,13060.028031739996,84.76078299000073,54501.60896136 2022-09-30,23:24:34.000,273,11050789,-795,0,1664580273,13060.04150436,84.7678321200001,54501.50415456 2022-09-30,23:24:35.000,273,11050767,-795,0,1664580274,13059.987613879995,84.78193037999881,54501.53210304 2022-09-30,23:24:36.000,273,11050784,-795,0,1664580275,13060.028031739996,84.7960286400048,54501.476206080006 2022-09-30,23:24:37.000,273,11050812,-795,0,1664580276,13060.0010865,84.7960286400048,54501.56703864001 2022-09-30,23:24:38.000,273,11050774,-795,0,1664580277,13060.075185909991,84.7960286400048,54501.60896136 2022-09-30,23:24:39.000,273,11050751,-795,0,1664580278,13060.075185909991,84.83832342000096,54501.60197424 2022-09-30,23:24:40.000,273,11050766,-795,0,1664580279,13060.068449599996,84.8312742900016,54501.574025760005 2022-09-30,23:24:41.000,273,11050727,-795,0,1664580280,13060.095394839991,84.81717603000288,54501.67184544 2022-09-30,23:24:42.000,273,11050774,-795,0,1664580281,13060.08192222,84.8312742900016,54501.6578712 2022-09-30,23:24:43.000,273,11050788,-795,0,1664580282,13060.028031739996,84.83832342000096,54501.68581968001 2022-09-30,23:24:44.000,273,11050747,-795,0,1664580283,13060.068449599996,84.88061820000439,54501.59498712001 2022-09-30,23:24:45.000,273,11050749,-795,0,1664580284,13060.0010865,84.85242167999968,54501.60896136 2022-09-30,23:24:46.000,273,11050734,-795,0,1664580285,13060.095394839991,84.90176559000247,54501.66485832001 2022-09-30,23:24:47.000,273,11050768,-795,0,1664580286,13060.115603769991,84.91586385000119,54501.66485832001 2022-09-30,23:24:48.000,273,11050719,-795,0,1664580287,13060.129076389996,84.88766733000375,54501.68581968001 2022-09-30,23:24:49.000,273,11050642,-795,0,1664580288,13060.08192222,84.90176559000247,54501.72075528 2022-09-30,23:24:50.000,273,11050750,-795,0,1664580289,13060.05497697999,84.89471646000311,54501.58101288 2022-09-30,23:24:51.000,273,11050692,-795,0,1664580290,13060.095394839991,84.92291298000055,54501.53909016 2022-09-30,23:24:52.000,273,11050707,-795,0,1664580291,13060.10213115,84.91586385000119,54501.49018032 2022-09-30,23:24:53.000,273,11050735,-795,0,1664580292,13060.068449599996,84.9299621099999,54501.58101288 2022-09-30,23:24:54.000,273,11050738,-795,0,1664580293,13060.115603769991,84.95110949999798,54501.46223184 2022-09-30,23:24:55.000,273,11050727,-795,0,1664580294,13060.129076389996,84.93701123999926,54501.49018032 2022-09-30,23:24:56.000,273,11050737,-795,0,1664580295,13060.149285319996,84.94406036999862,54501.53210304 2022-09-30,23:24:57.000,273,11050704,-795,0,1664580296,13060.182966870001,84.9793060200027,54501.525115920005 2022-09-30,23:24:58.000,273,11050737,-795,0,1664580297,13060.149285319996,84.94406036999862,54501.56005152 2022-09-30,23:24:59.000,273,11050735,-795,0,1664580298,13060.142549010001,84.98635515000205,54501.51114168 2022-09-30,23:25:00.000,273,11050699,-795,0,1664580299,13060.108867459996,84.9793060200027,54501.44825760001 2022-09-30,23:25:01.000,273,11050701,-795,0,1664580300,13060.12234008,84.96520776000398,54501.43428336 2022-09-30,23:25:02.000,273,11050690,-795,0,1664580301,13060.142549010001,85.00750254000013,54501.525115920005 2022-09-30,23:25:03.000,273,11050705,-795,0,1664580302,13060.135812699991,84.98635515000205,54501.56703864001 2022-09-30,23:25:04.000,273,11050636,-795,0,1664580303,13060.169494249996,84.9793060200027,54501.54607728001 2022-09-30,23:25:05.000,273,11050683,-795,0,1664580304,13060.156021629991,84.9793060200027,54501.53909016 2022-09-30,23:25:06.000,273,11050666,-795,0,1664580305,13060.12234008,84.96520776000398,54501.42030912001 2022-09-30,23:25:07.000,273,11050694,-795,0,1664580306,13060.135812699991,84.97225689000334,54501.476206080006 2022-09-30,23:25:08.000,273,11050631,-795,0,1664580307,13060.156021629991,84.9793060200027,54501.43428336 2022-09-30,23:25:09.000,273,11050677,-795,0,1664580308,13060.095394839991,84.9299621099999,54501.455244720004 2022-09-30,23:25:10.000,273,11050664,-795,0,1664580309,13060.068449599996,84.95815863000462,54501.37139928 2022-09-30,23:25:11.000,273,11050700,-715,0,1664580310,13060.135812699991,84.95110949999798,54501.413322 2022-09-30,23:25:12.000,273,11050672,-795,0,1664580311,13060.203175800001,84.97225689000334,54501.455244720004 2022-09-30,23:25:13.000,273,11050669,-795,0,1664580312,13060.189703179996,84.97225689000334,54501.46223184 2022-09-30,23:25:14.000,273,11050712,-795,0,1664580313,13060.169494249996,84.9793060200027,54501.50415456 2022-09-30,23:25:15.000,273,11050658,-795,0,1664580314,13060.162757940001,84.94406036999862,54501.46223184 2022-09-30,23:25:16.000,273,11050673,-795,0,1664580315,13060.156021629991,84.95110949999798,54501.46921896001 2022-09-30,23:25:17.000,273,11050676,-795,0,1664580316,13060.169494249996,84.95110949999798,54501.39934776001 2022-09-30,23:25:18.000,273,11050711,-795,0,1664580317,13060.189703179996,84.95815863000462,54501.476206080006 2022-09-30,23:25:19.000,273,11050715,-795,0,1664580318,13060.182966870001,84.94406036999862,54501.53909016 2022-09-30,23:25:20.000,273,11050659,-795,0,1664580319,13060.169494249996,84.95110949999798,54501.43428336 2022-09-30,23:25:21.000,273,11050639,-795,0,1664580320,13060.189703179996,84.92291298000055,54501.51114168 2022-09-30,23:25:22.000,273,11050630,-795,0,1664580321,13060.189703179996,84.90881472000183,54501.46223184 2022-09-30,23:25:23.000,273,11050686,-795,0,1664580322,13060.209912109996,84.90176559000247,54501.49716744001 2022-09-30,23:25:24.000,273,11050642,-795,0,1664580323,13060.156021629991,84.92291298000055,54501.37838640001 2022-09-30,23:25:25.000,273,11050659,-795,0,1664580324,13060.176230559991,84.92291298000055,54501.39934776001 2022-09-30,23:25:26.000,273,11050636,-795,0,1664580325,13060.209912109996,84.93701123999926,54501.49018032 2022-09-30,23:25:27.000,273,11050629,-795,0,1664580326,13060.277275209992,84.9299621099999,54501.53909016 2022-09-30,23:25:28.000,273,11050641,-795,0,1664580327,13060.209912109996,84.95815863000462,54501.46223184 2022-09-30,23:25:29.000,273,11050639,-795,0,1664580328,13060.270538899997,84.92291298000055,54501.56703864001 2022-09-30,23:25:30.000,273,11050644,-795,0,1664580329,13060.189703179996,84.95110949999798,54501.44127048 2022-09-30,23:25:31.000,273,11050632,-795,0,1664580330,13060.230121039996,84.91586385000119,54501.51114168 2022-09-30,23:25:32.000,273,11050639,-795,0,1664580331,13060.236857349992,84.90881472000183,54501.476206080006 2022-09-30,23:25:33.000,273,11050643,-795,0,1664580332,13060.182966870001,84.90881472000183,54501.43428336 2022-09-30,23:25:34.000,273,11050637,-795,0,1664580333,13060.176230559991,84.94406036999862,54501.406334880005 2022-09-30,23:25:35.000,273,11050668,-795,0,1664580334,13060.203175800001,84.95110949999798,54501.35043792001 2022-09-30,23:25:36.000,273,11050641,-795,0,1664580335,13060.223384730001,84.9299621099999,54501.46223184 2022-09-30,23:25:37.000,273,11050683,-795,0,1664580336,13060.223384730001,84.88766733000375,54501.476206080006 2022-09-30,23:25:38.000,273,11050644,-795,0,1664580337,13060.223384730001,84.97225689000334,54501.44127048 2022-09-30,23:25:39.000,273,11050638,-795,0,1664580338,13060.223384730001,84.92291298000055,54501.44825760001 2022-09-30,23:25:40.000,273,11050626,-795,0,1664580339,13060.196439489991,84.94406036999862,54501.37838640001 2022-09-30,23:25:41.000,273,11050614,-795,0,1664580340,13060.189703179996,84.97225689000334,54501.44127048 2022-09-30,23:25:42.000,273,11050627,-795,0,1664580341,13060.189703179996,84.98635515000205,54501.44825760001 2022-09-30,23:25:43.000,273,11050668,-795,0,1664580342,13060.257066279992,84.95815863000462,54501.455244720004 2022-09-30,23:25:44.000,273,11050608,-795,0,1664580343,13060.203175800001,84.9793060200027,54501.46921896001 2022-09-30,23:25:45.000,273,11050578,-795,0,1664580344,13060.189703179996,84.97225689000334,54501.37139928 2022-09-30,23:25:46.000,273,11050580,-795,0,1664580345,13060.169494249996,84.98635515000205,54501.37838640001 2022-09-30,23:25:47.000,273,11050625,-795,0,1664580346,13060.196439489991,84.96520776000398,54501.39236064 2022-09-30,23:25:48.000,273,11050583,-795,0,1664580347,13060.162757940001,85.00750254000013,54501.38537352 2022-09-30,23:25:49.000,273,11050559,-795,0,1664580348,13060.189703179996,85.00045341000077,54501.46921896001 2022-09-30,23:25:50.000,273,11050576,-795,0,1664580349,13060.142549010001,85.02160079999885,54501.39934776001 2022-09-30,23:25:51.000,273,11050643,-795,0,1664580350,13060.203175800001,84.99340428000141,54501.43428336 2022-09-30,23:25:52.000,273,11050586,-795,0,1664580351,13060.216648419992,85.02864992999821,54501.51114168 2022-09-30,23:25:53.000,273,11050628,-795,0,1664580352,13060.176230559991,84.97225689000334,54501.46223184 2022-09-30,23:25:54.000,273,11050618,-795,0,1664580353,13060.135812699991,84.97225689000334,54501.49716744001 2022-09-30,23:25:55.000,273,11050599,-795,0,1664580354,13060.142549010001,84.96520776000398,54501.37139928 2022-09-30,23:25:56.000,273,11050578,-795,0,1664580355,13060.088658529996,85.01455166999949,54501.31550232 2022-09-30,23:25:57.000,273,11050582,-795,0,1664580356,13060.088658529996,85.01455166999949,54501.37139928 2022-09-30,23:25:58.000,273,11050619,-795,0,1664580357,13060.088658529996,85.02160079999885,54501.46223184 2022-09-30,23:25:59.000,273,11050603,-795,0,1664580358,13060.068449599996,84.9793060200027,54501.455244720004 2022-09-30,23:26:00.000,273,11050564,-795,0,1664580359,13060.075185909991,84.98635515000205,54501.39236064 2022-09-30,23:26:01.000,273,11050592,-795,0,1664580360,13060.068449599996,84.99340428000141,54501.46921896001 2022-09-30,23:26:02.000,273,11050598,-795,0,1664580361,13060.068449599996,85.00750254000013,54501.46223184 2022-09-30,23:26:03.000,273,11050583,-795,0,1664580362,13060.04150436,84.9793060200027,54501.455244720004 2022-09-30,23:26:04.000,273,11050580,-795,0,1664580363,13059.967404949995,84.9793060200027,54501.37838640001 2022-09-30,23:26:05.000,273,11050561,-795,0,1664580364,13059.98087757,84.95110949999798,54501.39236064 2022-09-30,23:26:06.000,273,11050549,-795,0,1664580365,13060.02129543,84.98635515000205,54501.46223184 2022-09-30,23:26:07.000,273,11050587,-795,0,1664580366,13060.04150436,84.94406036999862,54501.51812880001 2022-09-30,23:26:08.000,273,11050573,-795,0,1664580367,13059.99435018999,84.96520776000398,54501.49716744001 2022-09-30,23:26:09.000,273,11050568,-795,0,1664580368,13059.987613879995,84.9299621099999,54501.44825760001 2022-09-30,23:26:10.000,273,11050592,-795,0,1664580369,13059.92025078,84.94406036999862,54501.3434508 2022-09-30,23:26:11.000,273,11050589,-795,0,1664580370,13059.947196019995,84.90881472000183,54501.37838640001 2022-09-30,23:26:12.000,273,11050546,-795,0,1664580371,13059.93372339999,84.95815863000462,54501.39934776001 2022-09-30,23:26:13.000,273,11050564,-795,0,1664580372,13059.93372339999,84.94406036999862,54501.37838640001 2022-09-30,23:26:14.000,273,11050526,-795,0,1664580373,13059.90004185,84.90881472000183,54501.39934776001 2022-09-30,23:26:15.000,273,11050554,-795,0,1664580374,13059.866360299995,84.95110949999798,54501.3434508 2022-09-30,23:26:16.000,273,11050516,-795,0,1664580375,13059.87309660999,84.95815863000462,54501.49716744001 2022-09-30,23:26:17.000,273,11050569,-795,0,1664580376,13059.846151369995,84.93701123999926,54501.46223184 2022-09-30,23:26:18.000,273,11050520,-795,0,1664580377,13059.79226088999,84.93701123999926,54501.406334880005 2022-09-30,23:26:19.000,273,11050548,-795,0,1664580378,13059.805733509995,84.9299621099999,54501.25960536001 2022-09-30,23:26:20.000,273,11050560,-795,0,1664580379,13059.7989972,84.95815863000462,54501.38537352 2022-09-30,23:26:21.000,273,11050530,-795,0,1664580380,13059.75857934,84.94406036999862,54501.36441216 2022-09-30,23:26:22.000,273,11050542,-795,0,1664580381,13059.745106719995,84.95815863000462,54501.49716744001 2022-09-30,23:26:23.000,273,11050563,-795,0,1664580382,13059.77878827,84.94406036999862,54501.44825760001 2022-09-30,23:26:24.000,273,11050534,-795,0,1664580383,13059.75857934,84.95110949999798,54501.44127048 2022-09-30,23:26:25.000,273,11050504,-795,0,1664580384,13059.71816148,84.98635515000205,54501.31550232 2022-09-30,23:26:26.000,273,11050531,-795,0,1664580385,13059.69795255,84.98635515000205,54501.29454096 2022-09-30,23:26:27.000,273,11050487,-795,0,1664580386,13059.724897789994,84.99340428000141,54501.31550232 2022-09-30,23:26:28.000,273,11050538,-795,0,1664580387,13059.704688859994,84.98635515000205,54501.406334880005 2022-09-30,23:26:29.000,273,11050519,-795,0,1664580388,13059.623853139994,85.01455166999949,54501.30152808001 2022-09-30,23:26:30.000,273,11050534,-795,0,1664580389,13059.704688859994,84.99340428000141,54501.23165688001 2022-09-30,23:26:31.000,273,11050553,-795,0,1664580390,13059.69121623999,84.98635515000205,54501.29454096 2022-09-30,23:26:32.000,273,11050446,-795,0,1664580391,13059.67774362,84.98635515000205,54501.36441216 2022-09-30,23:26:33.000,273,11050429,-795,0,1664580392,13059.67774362,84.99340428000141,54501.31550232 2022-09-30,23:26:34.000,273,11050501,-795,0,1664580393,13059.644062069994,84.98635515000205,54501.32947656001 2022-09-30,23:26:35.000,273,11050500,-795,0,1664580394,13059.576698969999,84.99340428000141,54501.21069552001 2022-09-30,23:26:36.000,273,11050509,-795,0,1664580395,13059.563226349994,84.9793060200027,54501.23165688001 2022-09-30,23:26:37.000,273,11050496,-795,0,1664580396,13059.556490039999,84.9793060200027,54501.30152808001 2022-09-30,23:26:38.000,273,11050525,-795,0,1664580397,13059.583435279994,84.9793060200027,54501.2735796 2022-09-30,23:26:39.000,273,11050494,-795,0,1664580398,13059.522808489994,84.9793060200027,54501.30152808001 2022-09-30,23:26:40.000,273,11050506,-795,0,1664580399,13059.522808489994,85.00045341000077,54501.29454096 2022-09-30,23:26:41.000,273,11050436,-795,0,1664580400,13059.509335869989,84.99340428000141,54501.35043792001 2022-09-30,23:26:42.000,273,11050510,-795,0,1664580401,13059.522808489994,84.95110949999798,54501.31550232 2022-09-30,23:26:43.000,273,11050498,-795,0,1664580402,13059.455445389998,84.95815863000462,54501.26659248 2022-09-30,23:26:44.000,273,11050497,-795,0,1664580403,13059.468918009989,84.95815863000462,54501.26659248 2022-09-30,23:26:45.000,273,11050460,-795,0,1664580404,13059.367873359988,84.98635515000205,54501.238644000005 2022-09-30,23:26:46.000,273,11050499,-795,0,1664580405,13059.435236459998,85.00750254000013,54501.30152808001 2022-09-30,23:26:47.000,273,11050487,-795,0,1664580406,13059.421763839993,84.96520776000398,54501.30152808001 2022-09-30,23:26:48.000,273,11050510,-795,0,1664580407,13059.421763839993,84.95815863000462,54501.28056672001 2022-09-30,23:26:49.000,273,11050452,-795,0,1664580408,13059.334191809998,84.97225689000334,54501.18274704001 2022-09-30,23:26:50.000,273,11050475,-795,0,1664580409,13059.320719189993,84.97225689000334,54501.09191448001 2022-09-30,23:26:51.000,273,11050482,-795,0,1664580410,13059.307246570002,84.98635515000205,54501.15479856 2022-09-30,23:26:52.000,273,11050463,-795,0,1664580411,13059.307246570002,84.9793060200027,54501.0989016 2022-09-30,23:26:53.000,273,11050472,-795,0,1664580412,13059.273565019997,84.97225689000334,54501.23165688001 2022-09-30,23:26:54.000,273,11050418,-795,0,1664580413,13059.280301329993,85.00045341000077,54501.10588872 2022-09-30,23:26:55.000,273,11050432,-795,0,1664580414,13059.212938229997,84.97225689000334,54501.0989016 2022-09-30,23:26:56.000,273,11050441,-795,0,1664580415,13059.206201920002,84.95815863000462,54501.08492736001 2022-09-30,23:26:57.000,273,11050408,-795,0,1664580416,13059.165784060002,84.96520776000398,54501.14781144 2022-09-30,23:26:58.000,273,11050446,-795,0,1664580417,13059.172520369997,84.95110949999798,54501.05697888 2022-09-30,23:26:59.000,273,11050449,-795,0,1664580418,13059.152311439997,84.95815863000462,54501.12685008 2022-09-30,23:27:00.000,273,11050414,-795,0,1664580419,13059.132102509997,84.93701123999926,54501.00108192 2022-09-30,23:27:01.000,273,11050436,-795,0,1664580420,13059.091684649997,85.00045341000077,54501.0290304 2022-09-30,23:27:02.000,273,11050430,-795,0,1664580421,13059.098420959992,84.99340428000141,54501.06396600001 2022-09-30,23:27:03.000,273,11050465,-795,0,1664580422,13059.091684649997,84.95815863000462,54501.119862960004 2022-09-30,23:27:04.000,273,11050418,-795,0,1664580423,13059.084948340002,84.95815863000462,54501.10588872 2022-09-30,23:27:05.000,273,11050367,-795,0,1664580424,13059.037794169992,84.99340428000141,54501.0989016 2022-09-30,23:27:06.000,273,11050450,-795,0,1664580425,13059.037794169992,84.9793060200027,54501.00108192 2022-09-30,23:27:07.000,273,11050393,-795,0,1664580426,13059.024321550001,84.97225689000334,54500.98710768 2022-09-30,23:27:08.000,273,11050428,-795,0,1664580427,13059.031057859997,84.95110949999798,54501.06396600001 2022-09-30,23:27:09.000,273,11050450,-795,0,1664580428,13058.950222139996,84.98635515000205,54500.98710768 2022-09-30,23:27:10.000,273,11050389,-795,0,1664580429,13058.943485830001,84.97225689000334,54501.00108192 2022-09-30,23:27:11.000,273,11050428,-795,0,1664580430,13058.943485830001,84.99340428000141,54501.01505616001 2022-09-30,23:27:12.000,273,11050441,-795,0,1664580431,13058.977167379991,85.00045341000077,54501.03601752 2022-09-30,23:27:13.000,273,11050377,-795,0,1664580432,13058.950222139996,84.97225689000334,54501.04999176 2022-09-30,23:27:14.000,273,11050423,-795,0,1664580433,13058.990639999996,84.99340428000141,54501.03601752 2022-09-30,23:27:15.000,273,11050407,-795,0,1664580434,13058.876122729991,84.95815863000462,54500.9591592 2022-09-30,23:27:16.000,273,11050414,-795,0,1664580435,13058.876122729991,84.97225689000334,54500.96614632001 2022-09-30,23:27:17.000,273,11050401,-795,0,1664580436,13058.909804279996,84.95815863000462,54501.0290304 2022-09-30,23:27:18.000,273,11050418,-795,0,1664580437,13058.930013209996,84.95815863000462,54500.9591592 2022-09-30,23:27:19.000,273,11050402,-795,0,1664580438,13058.896331659991,84.95815863000462,54500.903262240005 2022-09-30,23:27:20.000,273,11050357,-795,0,1664580439,13058.930013209996,84.92291298000055,54500.9591592 2022-09-30,23:27:21.000,273,11050423,-795,0,1664580440,13058.869386419996,84.93701123999926,54501.022043280005 2022-09-30,23:27:22.000,273,11050368,-795,0,1664580441,13058.916540589991,84.92291298000055,54500.9591592 2022-09-30,23:27:23.000,273,11050398,-795,0,1664580442,13058.855913799991,84.90881472000183,54500.94518496001 2022-09-30,23:27:24.000,273,11050422,-795,0,1664580443,13058.876122729991,84.93701123999926,54500.91723648001 2022-09-30,23:27:25.000,273,11050420,-795,0,1664580444,13058.82223225,84.95815863000462,54500.93819784 2022-09-30,23:27:26.000,273,11050428,-795,0,1664580445,13058.849177489996,84.9793060200027,54500.98710768 2022-09-30,23:27:27.000,273,11050420,-795,0,1664580446,13058.869386419996,84.95815863000462,54501.022043280005 2022-09-30,23:27:28.000,273,11050359,-795,0,1664580447,13058.869386419996,84.97225689000334,54500.973133440006 2022-09-30,23:27:29.000,273,11050381,-795,0,1664580448,13058.855913799991,84.96520776000398,54501.01505616001 2022-09-30,23:27:30.000,273,11050394,-795,0,1664580449,13058.66056081,85.02864992999821,54500.87531376001 2022-09-30,23:27:31.000,273,11050359,-795,0,1664580450,13058.74139653,85.02160079999885,54500.86832664 2022-09-30,23:27:32.000,273,11050393,-795,0,1664580451,13058.77507807999,84.98635515000205,54500.973133440006 2022-09-30,23:27:33.000,273,11050398,-795,0,1664580452,13058.75486914999,85.02160079999885,54500.952172080004 2022-09-30,23:27:34.000,273,11050347,-795,0,1664580453,13058.707714979995,85.02160079999885,54500.91024936 2022-09-30,23:27:35.000,273,11050365,-795,0,1664580454,13058.69424235999,85.02864992999821,54500.903262240005 2022-09-30,23:27:36.000,273,11050361,-795,0,1664580455,13058.74139653,84.98635515000205,54500.94518496001 2022-09-30,23:27:37.000,273,11050388,-795,0,1664580456,13058.68076974,85.00750254000013,54500.88230088 2022-09-30,23:27:38.000,273,11050326,-795,0,1664580457,13058.67403342999,85.0427481900042,54500.84037816 2022-09-30,23:27:39.000,273,11050383,-795,0,1664580458,13058.67403342999,85.02864992999821,54500.91723648001 2022-09-30,23:27:40.000,273,11050346,-795,0,1664580459,13058.586461399995,85.02864992999821,54500.72858424001 2022-09-30,23:27:41.000,273,11050361,-795,0,1664580460,13058.546043539995,85.02864992999821,54500.735571360005 2022-09-30,23:27:42.000,273,11050359,-795,0,1664580461,13058.57298877999,85.07094471000164,54500.77050696 2022-09-30,23:27:43.000,273,11050362,-795,0,1664580462,13058.606670329995,85.04979732000356,54500.84037816 2022-09-30,23:27:44.000,273,11050341,-795,0,1664580463,13058.586461399995,85.04979732000356,54500.79845544001 2022-09-30,23:27:45.000,273,11050354,-795,0,1664580464,13058.57972509,85.04979732000356,54500.75653272001 2022-09-30,23:27:46.000,273,11050373,-795,0,1664580465,13058.566252469995,85.02160079999885,54500.686661520005 2022-09-30,23:27:47.000,273,11050319,-795,0,1664580466,13058.57972509,85.00045341000077,54500.65871304001 2022-09-30,23:27:48.000,273,11050379,-795,0,1664580467,13058.546043539995,85.02864992999821,54500.65172592 2022-09-30,23:27:49.000,273,11050315,-795,0,1664580468,13058.51236198999,85.01455166999949,54500.69364864 2022-09-30,23:27:50.000,273,11050387,-795,0,1664580469,13058.505625679994,85.02160079999885,54500.65871304001 2022-09-30,23:27:51.000,273,11050369,-795,0,1664580470,13058.505625679994,85.00045341000077,54500.616790320004 2022-09-30,23:27:52.000,273,11050338,-795,0,1664580471,13058.505625679994,85.02160079999885,54500.65871304001 2022-09-30,23:27:53.000,273,11050316,-795,0,1664580472,13058.418053649999,84.9793060200027,54500.67268728 2022-09-30,23:27:54.000,273,11050306,-795,0,1664580473,13058.397844719999,84.9793060200027,54500.65871304001 2022-09-30,23:27:55.000,273,11050344,-795,0,1664580474,13058.364163169994,84.9793060200027,54500.59582896 2022-09-30,23:27:56.000,273,11050332,-795,0,1664580475,13058.343954239994,85.00750254000013,54500.53294488 2022-09-30,23:27:57.000,273,11050350,-795,0,1664580476,13058.290063759989,85.02864992999821,54500.42813808 2022-09-30,23:28:08.000,273,11050305,-755,0,1664580487,13058.397844719999,85.00750254000013,54500.637751680006 2022-09-30,23:28:09.000,273,11050306,-795,0,1664580488,13058.39110840999,85.00045341000077,54500.637751680006 2022-09-30,23:28:10.000,273,11050284,-795,0,1664580489,13058.303536379994,84.99340428000141,54500.58185472001 2022-09-30,23:28:11.000,273,11050290,-795,0,1664580490,13058.276591139998,84.95815863000462,54500.58185472001 2022-09-30,23:28:12.000,273,11050284,-795,0,1664580491,13058.263118519993,84.96520776000398,54500.637751680006 2022-09-30,23:28:13.000,273,11050294,-795,0,1664580492,13058.249645899989,84.95110949999798,54500.5748676 2022-09-30,23:28:14.000,273,11050312,-795,0,1664580493,13058.256382209998,84.95110949999798,54500.60281608 2022-09-30,23:28:15.000,273,11050275,-795,0,1664580494,13058.303536379994,84.94406036999862,54500.637751680006 2022-09-30,23:28:16.000,273,11050315,-795,0,1664580495,13058.236173279998,84.95110949999798,54500.616790320004 2022-09-30,23:28:17.000,273,11050276,-795,0,1664580496,13058.283327449994,84.91586385000119,54500.62377744 2022-09-30,23:28:18.000,273,11050321,-795,0,1664580497,13058.222700659993,84.9299621099999,54500.616790320004 2022-09-30,23:28:19.000,273,11050278,-795,0,1664580498,13058.249645899989,84.92291298000055,54500.65172592 2022-09-30,23:28:20.000,273,11050263,-795,0,1664580499,13058.202491729993,84.91586385000119,54500.5748676 2022-09-30,23:28:21.000,273,11050274,-795,0,1664580500,13058.162073869993,84.94406036999862,54500.53294488 2022-09-30,23:28:22.000,273,11050317,-795,0,1664580501,13058.209228039988,84.95110949999798,54500.63076456001 2022-09-30,23:28:23.000,273,11050282,-795,0,1664580502,13058.263118519993,84.93701123999926,54500.686661520005 2022-09-30,23:28:24.000,273,11050288,-795,0,1664580503,13058.215964349998,84.95110949999798,54500.60281608 2022-09-30,23:28:25.000,273,11050268,-795,0,1664580504,13058.189019109988,84.9299621099999,54500.53294488 2022-09-30,23:28:26.000,273,11050316,-795,0,1664580505,13058.202491729993,84.91586385000119,54500.54691912 2022-09-30,23:28:27.000,273,11050265,-795,0,1664580506,13058.202491729993,84.93701123999926,54500.56089336001 2022-09-30,23:28:28.000,273,11050281,-795,0,1664580507,13058.209228039988,84.95110949999798,54500.53294488 2022-09-30,23:28:29.000,273,11050248,-795,0,1664580508,13058.162073869993,84.92291298000055,54500.588841840006 2022-09-30,23:28:30.000,273,11050259,-795,0,1664580509,13058.148601249988,84.94406036999862,54500.55390624 2022-09-30,23:28:31.000,273,11050214,-795,0,1664580510,13058.121656009993,84.85947080999904,54500.302369920006 2022-09-30,23:28:32.000,273,11050268,-795,0,1664580511,13058.121656009993,84.88766733000375,54500.47704792 2022-09-30,23:28:33.000,273,11050266,-795,0,1664580512,13058.182282799993,84.88061820000439,54500.55390624 2022-09-30,23:28:34.000,273,11050255,-795,0,1664580513,13058.141864939993,84.88766733000375,54500.53993200001 2022-09-30,23:28:35.000,273,11050267,-795,0,1664580514,13058.128392320003,84.90176559000247,54500.40717672 2022-09-30,23:28:36.000,273,11050262,-795,0,1664580515,13058.108183390003,84.89471646000311,54500.400189600005 2022-09-30,23:28:37.000,273,11050273,-795,0,1664580516,13058.135128629998,84.85947080999904,54500.51198352001 2022-09-30,23:28:38.000,273,11050258,-795,0,1664580517,13058.141864939993,84.88766733000375,54500.518970640005 2022-09-30,23:28:39.000,273,11050255,-795,0,1664580518,13058.087974460002,84.85947080999904,54500.51198352001 2022-09-30,23:28:40.000,273,11050260,-795,0,1664580519,13058.047556600002,84.88061820000439,54500.42813808 2022-09-30,23:28:41.000,273,11050234,-795,0,1664580520,13058.148601249988,84.85242167999968,54500.44211232001 2022-09-30,23:28:42.000,273,11050246,-795,0,1664580521,13058.108183390003,84.83832342000096,54500.55390624 2022-09-30,23:28:43.000,273,11050231,-795,0,1664580522,13058.168810179988,84.83832342000096,54500.49102216001 2022-09-30,23:28:44.000,273,11050234,-795,0,1664580523,13058.108183390003,84.85947080999904,54500.365254 2022-09-30,23:28:45.000,273,11050249,-795,0,1664580524,13058.141864939993,84.8312742900016,54500.37224112001 2022-09-30,23:28:46.000,273,11050284,-795,0,1664580525,13058.182282799993,84.85947080999904,54500.53294488 2022-09-30,23:28:47.000,273,11050240,-795,0,1664580526,13058.236173279998,84.83832342000096,54500.518970640005 2022-09-30,23:28:48.000,273,11050272,-795,0,1664580527,13058.236173279998,84.88061820000439,54500.51198352001 2022-09-30,23:28:49.000,273,11050261,-795,0,1664580528,13058.263118519993,84.8665199399984,54500.52595776 2022-09-30,23:28:50.000,273,11050202,-795,0,1664580529,13058.195755419998,84.90176559000247,54500.46307368001 2022-09-30,23:28:51.000,273,11050235,-795,0,1664580530,13058.175546489998,84.92291298000055,54500.449099440004 2022-09-30,23:28:52.000,273,11050192,-795,0,1664580531,13058.121656009993,84.89471646000311,54500.5049964 2022-09-30,23:28:53.000,273,11050220,-795,0,1664580532,13058.162073869993,84.92291298000055,54500.53993200001 2022-09-30,23:28:54.000,273,11050237,-795,0,1664580533,13058.155337559998,84.88766733000375,54500.65172592 2022-09-30,23:28:55.000,273,11050229,-555,0,1664580534,13058.121656009993,84.90176559000247,54500.567880480005 2022-09-30,23:28:56.000,273,11050207,-795,0,1664580535,13058.128392320003,84.94406036999862,54500.53993200001 2022-09-30,23:28:57.000,273,11050245,-795,0,1664580536,13058.209228039988,84.91586385000119,54500.58185472001 2022-09-30,23:28:58.000,273,11050218,-795,0,1664580537,13058.128392320003,84.85947080999904,54500.58185472001 2022-09-30,23:28:59.000,273,11050218,-795,0,1664580538,13058.135128629998,84.85947080999904,54500.52595776 2022-09-30,23:29:00.000,273,11050205,-795,0,1664580539,13058.074501839998,84.88061820000439,54500.4351252 2022-09-30,23:29:01.000,273,11050239,-795,0,1664580540,13058.128392320003,84.87356906999776,54500.48403504 2022-09-30,23:29:02.000,273,11050204,-795,0,1664580541,13058.195755419998,84.88061820000439,54500.58185472001 2022-09-30,23:29:03.000,273,11050234,-795,0,1664580542,13058.209228039988,84.85242167999968,54500.59582896 2022-09-30,23:29:04.000,273,11050197,-795,0,1664580543,13058.182282799993,84.88766733000375,54500.59582896 2022-09-30,23:29:05.000,273,11050187,-795,0,1664580544,13058.155337559998,84.8665199399984,54500.449099440004 2022-09-30,23:29:06.000,273,11050170,-795,0,1664580545,13058.195755419998,84.88061820000439,54500.518970640005 2022-09-30,23:29:07.000,273,11050182,-795,0,1664580546,13058.189019109988,84.88766733000375,54500.54691912 2022-09-30,23:29:08.000,273,11050151,-795,0,1664580547,13058.175546489998,84.88061820000439,54500.55390624 2022-09-30,23:29:09.000,273,11050155,-795,0,1664580548,13058.175546489998,84.85947080999904,54500.55390624 2022-09-30,23:29:10.000,273,11050160,-795,0,1664580549,13058.162073869993,84.87356906999776,54500.53294488 2022-09-30,23:29:11.000,273,11050162,-795,0,1664580550,13058.222700659993,84.8665199399984,54500.48403504 2022-09-30,23:29:12.000,273,11050241,-755,0,1664580551,13058.215964349998,84.90881472000183,54500.53993200001 2022-09-30,23:29:13.000,273,11050172,-795,0,1664580552,13058.236173279998,84.88766733000375,54500.518970640005 2022-09-30,23:29:14.000,273,11050198,-795,0,1664580553,13058.175546489998,84.88061820000439,54500.49800928 2022-09-30,23:29:15.000,273,11050182,-795,0,1664580554,13058.162073869993,84.91586385000119,54500.39320248001 2022-09-30,23:29:16.000,273,11050163,-795,0,1664580555,13058.189019109988,84.94406036999862,54500.38621536 2022-09-30,23:29:17.000,273,11050187,-795,0,1664580556,13058.202491729993,84.98635515000205,54500.35826688 2022-09-30,23:29:18.000,273,11050191,-795,0,1664580557,13058.236173279998,84.96520776000398,54500.40717672 2022-09-30,23:29:19.000,273,11050194,-795,0,1664580558,13058.310272689989,84.95815863000462,54500.365254 2022-09-30,23:29:20.000,273,11050173,-795,0,1664580559,13058.303536379994,84.90176559000247,54500.49800928 2022-09-30,23:29:21.000,273,11050166,-795,0,1664580560,13058.317008999999,84.90176559000247,54500.46307368001 2022-09-30,23:29:22.000,273,11050117,-795,0,1664580561,13058.377635789999,84.8665199399984,54500.52595776 2022-09-30,23:29:23.000,273,11050180,-795,0,1664580562,13058.317008999999,84.89471646000311,54500.5049964 2022-09-30,23:29:24.000,273,11050157,-795,0,1664580563,13058.283327449994,84.87356906999776,54500.53993200001 2022-09-30,23:29:25.000,273,11050143,-795,0,1664580564,13058.283327449994,84.92291298000055,54500.47704792 2022-09-30,23:29:26.000,273,11050171,-795,0,1664580565,13058.323745309994,84.87356906999776,54500.53294488 2022-09-30,23:29:27.000,273,11050134,-795,0,1664580566,13058.357426859999,84.85947080999904,54500.65871304001 2022-09-30,23:29:28.000,273,11050154,-795,0,1664580567,13058.43152626999,84.90881472000183,54500.74255848 2022-09-30,23:29:29.000,273,11050134,-795,0,1664580568,13058.418053649999,84.88061820000439,54500.77050696 2022-09-30,23:29:30.000,273,11050136,-795,0,1664580569,13058.39110840999,84.89471646000311,54500.71461 2022-09-30,23:29:31.000,273,11050149,-795,0,1664580570,13058.418053649999,84.88061820000439,54500.67967440001 2022-09-30,23:29:32.000,273,11050158,-795,0,1664580571,13058.370899479989,84.92291298000055,54500.616790320004 2022-09-30,23:29:33.000,273,11050120,-795,0,1664580572,13058.357426859999,84.89471646000311,54500.63076456001 2022-09-30,23:29:34.000,273,11050156,-795,0,1664580573,13058.47194412999,84.88061820000439,54500.77749408001 2022-09-30,23:29:35.000,273,11050149,-795,0,1664580574,13058.458471509999,84.90176559000247,54500.77749408001 2022-09-30,23:29:36.000,273,11050150,-795,0,1664580575,13058.424789959994,84.8665199399984,54500.74954560001 2022-09-30,23:29:37.000,273,11050125,-795,0,1664580576,13058.397844719999,84.90176559000247,54500.62377744 2022-09-30,23:29:38.000,273,11050127,-795,0,1664580577,13058.424789959994,84.90881472000183,54500.67967440001 2022-09-30,23:29:39.000,273,11050114,-795,0,1664580578,13058.45173519999,84.91586385000119,54500.60980320001 2022-09-30,23:29:40.000,273,11050167,-795,0,1664580579,13058.444998889994,84.92291298000055,54500.60980320001 2022-09-30,23:29:41.000,273,11050133,-795,0,1664580580,13058.418053649999,84.90881472000183,54500.59582896 2022-09-30,23:29:42.000,273,11050121,-795,0,1664580581,13058.51236198999,84.95110949999798,54500.70063576 2022-09-30,23:29:43.000,273,11050124,-795,0,1664580582,13058.51236198999,84.95110949999798,54500.62377744 2022-09-30,23:29:44.000,273,11050114,-795,0,1664580583,13058.49215305999,84.94406036999862,54500.66570016 2022-09-30,23:29:45.000,273,11050182,-795,0,1664580584,13058.49215305999,84.94406036999862,54500.5748676 2022-09-30,23:29:46.000,273,11050106,-795,0,1664580585,13058.458471509999,84.95815863000462,54500.54691912 2022-09-30,23:29:47.000,273,11050060,-795,0,1664580586,13058.47194412999,84.90176559000247,54500.518970640005 2022-09-30,23:29:48.000,273,11050074,-795,0,1664580587,13058.5190983,84.90881472000183,54500.62377744 2022-09-30,23:29:49.000,273,11050127,-795,0,1664580588,13058.546043539995,84.90881472000183,54500.58185472001 2022-09-30,23:29:50.000,273,11050129,-795,0,1664580589,13058.51236198999,84.95815863000462,54500.62377744 2022-09-30,23:29:51.000,273,11050133,-795,0,1664580590,13058.53930723,84.96520776000398,54500.67268728 2022-09-30,23:29:52.000,273,11050090,-795,0,1664580591,13058.465207819994,84.9793060200027,54500.5748676 2022-09-30,23:29:53.000,273,11050064,-795,0,1664580592,13058.49888937,84.98635515000205,54500.5748676 2022-09-30,23:29:54.000,273,11050064,-795,0,1664580593,13058.458471509999,84.99340428000141,54500.53993200001 2022-09-30,23:29:55.000,273,11050084,-715,0,1664580594,13058.384372099994,84.95110949999798,54500.52595776 2022-09-30,23:29:56.000,273,11050027,-795,0,1664580595,13058.377635789999,84.88061820000439,54500.49102216001 2022-09-30,23:29:57.000,273,11050071,-795,0,1664580596,13058.317008999999,84.76078299000073,54500.4351252 2022-09-30,23:29:58.000,273,11050135,-795,0,1664580597,13058.47868044,84.60570213000028,54500.53294488 2022-09-30,23:29:59.000,273,11050068,-795,0,1664580598,13058.62014295,84.60570213000028,54500.47704792 2022-09-30,23:30:00.000,273,11050080,-795,0,1664580599,13058.77507807999,84.69734081999923,54500.49102216001 2022-09-30,23:30:01.000,273,11050021,-795,0,1664580600,13058.808759629996,84.78897950999817,54500.567880480005 2022-09-30,23:30:02.000,273,11050120,-795,0,1664580601,13058.75486914999,84.8312742900016,54500.63076456001 2022-09-30,23:30:03.000,273,11050109,-795,0,1664580602,13058.7211876,84.87356906999776,54500.6447388 2022-09-30,23:30:04.000,273,11050054,-795,0,1664580603,13058.69424235999,84.90176559000247,54500.616790320004 2022-09-30,23:30:05.000,273,11050094,-795,0,1664580604,13058.647088189995,84.89471646000311,54500.60281608 2022-09-30,23:30:06.000,273,11050062,-795,0,1664580605,13058.59993402,84.89471646000311,54500.67967440001 2022-09-30,23:30:07.000,273,11050081,-795,0,1664580606,13058.65382449999,84.88061820000439,54500.77050696 2022-09-30,23:30:08.000,273,11050058,-715,0,1664580607,13058.667297119995,84.8312742900016,54500.75653272001 2022-09-30,23:30:09.000,273,11050009,-795,0,1664580608,13058.65382449999,84.8665199399984,54500.74255848 2022-09-30,23:30:10.000,273,11050113,-795,0,1664580609,13058.57972509,84.85947080999904,54500.686661520005 2022-09-30,23:30:11.000,273,11050051,-795,0,1664580610,13058.606670329995,84.83832342000096,54500.74954560001 2022-09-30,23:30:12.000,273,11050092,-795,0,1664580611,13058.667297119995,84.82422516000224,54500.76351984 2022-09-30,23:30:13.000,273,11050092,-795,0,1664580612,13058.61340663999,84.83832342000096,54500.735571360005 2022-09-30,23:30:14.000,273,11050054,-795,0,1664580613,13058.68076974,84.83832342000096,54500.87531376001 2022-09-30,23:30:15.000,273,11050084,-795,0,1664580614,13058.67403342999,84.8312742900016,54500.87531376001 2022-09-30,23:30:16.000,273,11050079,-795,0,1664580615,13058.70097867,84.80307777000417,54500.82640392001 2022-09-30,23:30:17.000,273,11050019,-795,0,1664580616,13058.69424235999,84.8312742900016,54500.86832664 2022-09-30,23:30:18.000,273,11050043,-795,0,1664580617,13058.69424235999,84.81012690000352,54500.84037816 2022-09-30,23:30:19.000,273,11050079,-795,0,1664580618,13058.67403342999,84.81012690000352,54500.79845544001 2022-09-30,23:30:20.000,273,11050066,-795,0,1664580619,13058.66056081,84.8312742900016,54500.66570016 2022-09-30,23:30:21.000,273,11050024,-795,0,1664580620,13058.64035188,84.8312742900016,54500.74954560001 2022-09-30,23:30:22.000,273,11050022,-795,0,1664580621,13058.68076974,84.83832342000096,54500.8194168 2022-09-30,23:30:23.000,273,11050048,-795,0,1664580622,13058.70097867,84.84537255000032,54500.75653272001 2022-09-30,23:30:24.000,273,11050092,-795,0,1664580623,13058.67403342999,84.85242167999968,54500.784481200004 2022-09-30,23:30:25.000,273,11050046,-795,0,1664580624,13058.67403342999,84.85242167999968,54500.84736528001 2022-09-30,23:30:26.000,273,11050040,-795,0,1664580625,13058.70097867,84.83832342000096,54500.82640392001 2022-09-30,23:30:27.000,273,11050058,-795,0,1664580626,13058.67403342999,84.81012690000352,54500.82640392001 2022-09-30,23:30:28.000,273,11050044,-795,0,1664580627,13058.65382449999,84.80307777000417,54500.72858424001 2022-09-30,23:30:29.000,273,11050031,-795,0,1664580628,13058.68076974,84.81717603000288,54500.79146832 2022-09-30,23:30:30.000,273,11050034,-795,0,1664580629,13058.67403342999,84.7960286400048,54500.84037816 2022-09-30,23:30:31.000,273,11050070,-795,0,1664580630,13058.687506049995,84.80307777000417,54500.84037816 2022-09-30,23:30:32.000,273,11050016,-715,0,1664580631,13058.70097867,84.8312742900016,54500.93121072 2022-09-30,23:30:33.000,273,11050034,-795,0,1664580632,13058.65382449999,84.83832342000096,54500.77749408001 2022-09-30,23:30:34.000,273,11050039,-795,0,1664580633,13058.66056081,84.81717603000288,54500.74255848 2022-09-30,23:30:35.000,273,11050014,-795,0,1664580634,13058.647088189995,84.82422516000224,54500.74954560001 2022-09-30,23:30:36.000,273,11050051,-795,0,1664580635,13058.63361556999,84.7960286400048,54500.72858424001 2022-09-30,23:30:37.000,273,11050028,-795,0,1664580636,13058.65382449999,84.7678321200001,54500.72159712 2022-09-30,23:30:38.000,273,11050010,-795,0,1664580637,13058.687506049995,84.7960286400048,54500.83339104 2022-09-30,23:30:39.000,273,11050028,-795,0,1664580638,13058.68076974,84.78897950999817,54500.72159712 2022-09-30,23:30:40.000,273,11050015,-795,0,1664580639,13058.65382449999,84.78193037999881,54500.72858424001 2022-09-30,23:30:41.000,273,11049998,-795,0,1664580640,13058.68076974,84.7960286400048,54500.8194168 2022-09-30,23:30:42.000,273,11050012,-795,0,1664580641,13058.67403342999,84.81012690000352,54500.81242968 2022-09-30,23:30:43.000,273,11049990,-795,0,1664580642,13058.65382449999,84.78193037999881,54500.79146832 2022-09-30,23:30:44.000,273,11050011,-795,0,1664580643,13058.64035188,84.8312742900016,54500.72858424001 2022-09-30,23:30:45.000,273,11050056,-795,0,1664580644,13058.61340663999,84.7960286400048,54500.69364864 2022-09-30,23:30:46.000,273,11050029,-795,0,1664580645,13058.64035188,84.74668473000202,54500.76351984 2022-09-30,23:30:47.000,273,11049974,-795,0,1664580646,13058.727923909995,84.81717603000288,54500.854352400005 2022-09-30,23:30:48.000,273,11049994,-795,0,1664580647,13058.727923909995,84.80307777000417,54500.84037816 2022-09-30,23:30:49.000,273,11049952,-795,0,1664580648,13058.75486914999,84.76078299000073,54500.88230088 2022-09-30,23:30:50.000,273,11050015,-795,0,1664580649,13058.68076974,84.76078299000073,54500.76351984 2022-09-30,23:30:51.000,273,11049959,-795,0,1664580650,13058.707714979995,84.78193037999881,54500.79845544001 2022-09-30,23:30:52.000,273,11049975,-795,0,1664580651,13058.71445128999,84.78897950999817,54500.84736528001 2022-09-30,23:30:53.000,273,11049988,-795,0,1664580652,13058.687506049995,84.78897950999817,54500.86133952 2022-09-30,23:30:54.000,273,11050000,-795,0,1664580653,13058.65382449999,84.77488124999945,54500.79845544001 2022-09-30,23:30:55.000,273,11049969,-795,0,1664580654,13058.727923909995,84.75373386000138,54500.76351984 2022-09-30,23:30:56.000,273,11049980,-795,0,1664580655,13058.74139653,84.78193037999881,54500.88230088 2022-09-30,23:30:57.000,273,11049909,-795,0,1664580656,13058.74139653,84.7960286400048,54500.89627512001 2022-09-30,23:30:58.000,273,11049981,-795,0,1664580657,13058.70097867,84.81012690000352,54500.88230088 2022-09-30,23:30:59.000,273,11049961,-795,0,1664580658,13058.687506049995,84.78193037999881,54500.86133952 2022-09-30,23:31:00.000,273,11049987,-795,0,1664580659,13058.66056081,84.78193037999881,54500.735571360005 2022-09-30,23:31:01.000,273,11049994,-795,0,1664580660,13058.66056081,84.78897950999817,54500.77050696 2022-09-30,23:31:02.000,273,11049956,-795,0,1664580661,13058.69424235999,84.80307777000417,54500.889288 2022-09-30,23:31:03.000,273,11049987,-795,0,1664580662,13058.7211876,84.78193037999881,54500.88230088 2022-09-30,23:31:04.000,273,11049983,-795,0,1664580663,13058.7211876,84.82422516000224,54500.91024936 2022-09-30,23:31:05.000,273,11049978,-795,0,1664580664,13058.68076974,84.7960286400048,54500.81242968 2022-09-30,23:31:06.000,273,11049883,-795,0,1664580665,13058.667297119995,84.84537255000032,54500.74954560001 2022-09-30,23:31:07.000,273,11049931,-795,0,1664580666,13058.70097867,84.82422516000224,54500.784481200004 2022-09-30,23:31:08.000,273,11049983,-795,0,1664580667,13058.70097867,84.8665199399984,54500.84736528001 2022-09-30,23:31:09.000,273,11049970,-795,0,1664580668,13058.707714979995,84.85947080999904,54500.74255848 2022-09-30,23:31:10.000,273,11049975,-795,0,1664580669,13058.76160546,84.87356906999776,54500.72858424001 2022-09-30,23:31:11.000,273,11049937,-795,0,1664580670,13058.82223225,84.82422516000224,54500.76351984 2022-09-30,23:31:12.000,273,11049994,-795,0,1664580671,13058.849177489996,84.72553734000394,54500.79146832 2022-09-30,23:31:13.000,273,11049936,-795,0,1664580672,13058.81549593999,84.66209517000243,54500.74255848 2022-09-30,23:31:14.000,273,11049942,-795,0,1664580673,13058.71445128999,84.71143907999794,54500.82640392001 2022-09-30,23:31:15.000,273,11049925,-795,0,1664580674,13058.69424235999,84.74668473000202,54500.83339104 2022-09-30,23:31:16.000,273,11049941,-795,0,1664580675,13058.69424235999,84.7678321200001,54500.77050696 2022-09-30,23:31:17.000,273,11049941,-795,0,1664580676,13058.7211876,84.82422516000224,54500.75653272001 2022-09-30,23:31:18.000,273,11049968,-795,0,1664580677,13058.768341769995,84.85242167999968,54500.84736528001 2022-09-30,23:31:19.000,273,11049959,-795,0,1664580678,13058.78181439,84.8312742900016,54500.79845544001 2022-09-30,23:31:20.000,273,11049954,-795,0,1664580679,13058.75486914999,84.85242167999968,54500.79146832 2022-09-30,23:31:21.000,273,11049933,-795,0,1664580680,13058.828968559996,84.84537255000032,54500.86133952 2022-09-30,23:31:22.000,273,11049955,-795,0,1664580681,13058.808759629996,84.88061820000439,54500.88230088 2022-09-30,23:31:23.000,273,11049979,-795,0,1664580682,13058.808759629996,84.8665199399984,54500.87531376001 2022-09-30,23:31:24.000,273,11049952,-795,0,1664580683,13058.788550699996,84.85947080999904,54500.79845544001 2022-09-30,23:31:25.000,273,11049914,-795,0,1664580684,13058.83570486999,84.82422516000224,54500.83339104 2022-09-30,23:31:26.000,273,11049916,-795,0,1664580685,13058.869386419996,84.85947080999904,54500.889288 2022-09-30,23:31:27.000,273,11049910,-795,0,1664580686,13058.923276900001,84.83832342000096,54500.91024936 2022-09-30,23:31:28.000,273,11049904,-795,0,1664580687,13058.936749519991,84.85947080999904,54500.91024936 2022-09-30,23:31:29.000,273,11049902,-795,0,1664580688,13058.970431069996,84.85242167999968,54500.903262240005 2022-09-30,23:31:30.000,273,11049946,-795,0,1664580689,13058.923276900001,84.87356906999776,54500.94518496001 2022-09-30,23:31:31.000,273,11049892,-795,0,1664580690,13058.963694760001,84.88061820000439,54500.96614632001 2022-09-30,23:31:32.000,273,11049944,-795,0,1664580691,13058.963694760001,84.88766733000375,54500.952172080004 2022-09-30,23:31:33.000,273,11049950,-795,0,1664580692,13058.990639999996,84.85947080999904,54501.05697888 2022-09-30,23:31:34.000,273,11049933,-795,0,1664580693,13059.024321550001,84.85947080999904,54500.84736528001 2022-09-30,23:31:35.000,273,11049880,-795,0,1664580694,13059.004112620001,84.90176559000247,54500.805442560006 2022-09-30,23:31:36.000,273,11049912,-795,0,1664580695,13059.091684649997,84.90881472000183,54500.98710768 2022-09-30,23:31:37.000,273,11049894,-795,0,1664580696,13059.118629889992,84.81717603000288,54500.98710768 2022-09-30,23:31:38.000,273,11049945,-795,0,1664580697,13059.105157270002,84.81717603000288,54500.952172080004 2022-09-30,23:31:39.000,273,11049888,-795,0,1664580698,13059.105157270002,84.80307777000417,54500.92422360001 2022-09-30,23:31:40.000,273,11049873,-795,0,1664580699,13059.091684649997,84.78193037999881,54500.87531376001 2022-09-30,23:31:41.000,273,11049910,-795,0,1664580700,13059.098420959992,84.7678321200001,54500.854352400005 2022-09-30,23:31:42.000,273,11049925,-795,0,1664580701,13059.091684649997,84.78193037999881,54500.87531376001 2022-09-30,23:31:43.000,273,11049897,-795,0,1664580702,13059.118629889992,84.75373386000138,54500.952172080004 2022-09-30,23:31:44.000,273,11049941,-795,0,1664580703,13059.064739410001,84.77488124999945,54500.93819784 2022-09-30,23:31:45.000,273,11049877,-795,0,1664580704,13059.098420959992,84.7960286400048,54500.93121072 2022-09-30,23:31:46.000,273,11049921,-795,0,1664580705,13059.037794169992,84.81012690000352,54500.86133952 2022-09-30,23:31:47.000,273,11049882,-795,0,1664580706,13059.091684649997,84.80307777000417,54500.86832664 2022-09-30,23:31:48.000,273,11049886,-795,0,1664580707,13059.125366200002,84.8312742900016,54500.89627512001 2022-09-30,23:31:49.000,273,11049919,-795,0,1664580708,13059.138838819992,84.81717603000288,54500.93819784 2022-09-30,23:31:50.000,273,11049901,-795,0,1664580709,13059.118629889992,84.83832342000096,54500.86832664 2022-09-30,23:31:51.000,273,11049876,-795,0,1664580710,13059.105157270002,84.88766733000375,54500.9591592 2022-09-30,23:31:52.000,273,11049899,-795,0,1664580711,13059.165784060002,84.88061820000439,54500.9591592 2022-09-30,23:31:53.000,273,11049829,-795,0,1664580712,13059.212938229997,84.92291298000055,54500.952172080004 2022-09-30,23:31:54.000,273,11049867,-795,0,1664580713,13059.145575130002,84.98635515000205,54500.75653272001 2022-09-30,23:31:55.000,273,11049874,-795,0,1664580714,13059.239883469992,85.07094471000164,54500.79146832 2022-09-30,23:31:56.000,273,11049870,-795,0,1664580715,13059.320719189993,85.03569906000484,54500.70762288001 2022-09-30,23:31:57.000,273,11049881,-795,0,1664580716,13059.401554909993,85.01455166999949,54500.616790320004 2022-09-30,23:31:58.000,273,11049871,-795,0,1664580717,13059.529544799989,84.96520776000398,54500.79845544001 2022-09-30,23:31:59.000,273,11049857,-795,0,1664580718,13059.441972769993,84.90176559000247,54500.87531376001 2022-09-30,23:32:00.000,273,11049845,-795,0,1664580719,13059.448709079988,84.85242167999968,54500.952172080004 2022-09-30,23:32:01.000,273,11049862,-795,0,1664580720,13059.435236459998,84.88766733000375,54501.11287584001 2022-09-30,23:32:02.000,273,11049875,-795,0,1664580721,13059.428500149988,84.88766733000375,54501.022043280005 2022-09-30,23:32:03.000,273,11049840,-795,0,1664580722,13059.435236459998,84.90881472000183,54501.04300464001 2022-09-30,23:32:04.000,273,11049862,-635,0,1664580723,13059.401554909993,84.89471646000311,54501.0290304 2022-09-30,23:32:05.000,273,11049881,-795,0,1664580724,13059.361137049993,84.92291298000055,54501.03601752 2022-09-30,23:32:06.000,273,11049830,-795,0,1664580725,13059.495863249998,84.93701123999926,54501.09191448001 2022-09-30,23:32:07.000,273,11049897,-795,0,1664580726,13059.441972769993,84.95815863000462,54501.15479856 2022-09-30,23:32:08.000,273,11049874,-795,0,1664580727,13059.475654319998,84.92291298000055,54501.18274704001 2022-09-30,23:32:09.000,273,11049795,-795,0,1664580728,13059.455445389998,84.95815863000462,54501.140824320006 2022-09-30,23:32:10.000,273,11049873,-795,0,1664580729,13059.448709079988,84.95815863000462,54501.09191448001 2022-09-30,23:32:11.000,273,11049797,-795,0,1664580730,13059.448709079988,84.96520776000398,54501.15479856 2022-09-30,23:32:12.000,273,11049884,-795,0,1664580731,13059.529544799989,84.91586385000119,54501.17575992 2022-09-30,23:32:13.000,273,11049854,-795,0,1664580732,13059.536281109999,84.95815863000462,54501.29454096 2022-09-30,23:32:14.000,273,11049814,-795,0,1664580733,13059.543017419994,84.95110949999798,54501.19672128 2022-09-30,23:32:15.000,273,11049869,-795,0,1664580734,13059.556490039999,84.9299621099999,54501.18274704001 2022-09-30,23:32:16.000,273,11049848,-795,0,1664580735,13059.596907899999,84.94406036999862,54501.22466976 2022-09-30,23:32:17.000,273,11049764,-795,0,1664580736,13059.603644209994,84.95110949999798,54501.308515200006 2022-09-30,23:32:18.000,273,11049857,-715,0,1664580737,13059.637325759999,84.9299621099999,54501.26659248 2022-09-30,23:32:19.000,273,11049830,-795,0,1664580738,13059.657534689999,84.9299621099999,54501.308515200006 2022-09-30,23:32:20.000,273,11049836,-795,0,1664580739,13059.67774362,84.9299621099999,54501.1687728 2022-09-30,23:32:21.000,273,11049826,-795,0,1664580740,13059.644062069994,84.95815863000462,54501.16178568001 2022-09-30,23:32:22.000,273,11049808,-795,0,1664580741,13059.664270999994,84.95110949999798,54501.21768264 2022-09-30,23:32:23.000,273,11049814,-795,0,1664580742,13059.67100730999,84.9793060200027,54501.26659248 2022-09-30,23:32:24.000,273,11049832,-795,0,1664580743,13059.71816148,84.9793060200027,54501.24563112 2022-09-30,23:32:25.000,273,11049744,-795,0,1664580744,13059.71816148,84.9793060200027,54501.24563112 2022-09-30,23:32:26.000,273,11049787,-795,0,1664580745,13059.71816148,84.97225689000334,54501.23165688001 2022-09-30,23:32:27.000,273,11049856,-795,0,1664580746,13059.75184302999,84.98635515000205,54501.29454096 2022-09-30,23:32:28.000,273,11049818,-795,0,1664580747,13059.75857934,84.98635515000205,54501.25261824001 2022-09-30,23:32:29.000,273,11049817,-795,0,1664580748,13059.75184302999,85.00045341000077,54501.32248944 2022-09-30,23:32:30.000,273,11049804,-795,0,1664580749,13059.745106719995,84.99340428000141,54501.287553840004 2022-09-30,23:32:31.000,273,11049801,-795,0,1664580750,13059.765315649995,84.9793060200027,54501.33646368 2022-09-30,23:32:32.000,273,11049788,-795,0,1664580751,13059.825942439995,84.99340428000141,54501.36441216 2022-09-30,23:32:33.000,273,11049765,-795,0,1664580752,13059.81920613,84.98635515000205,54501.39236064 2022-09-30,23:32:34.000,273,11049764,-795,0,1664580753,13059.81246981999,84.9299621099999,54501.413322 2022-09-30,23:32:35.000,273,11049778,-795,0,1664580754,13059.81246981999,84.96520776000398,54501.31550232 2022-09-30,23:32:36.000,273,11049788,-795,0,1664580755,13059.765315649995,84.9793060200027,54501.23165688001 2022-09-30,23:32:37.000,273,11049776,-795,0,1664580756,13059.83941506,84.97225689000334,54501.44127048 2022-09-30,23:32:38.000,273,11049750,-795,0,1664580757,13059.886569229995,84.96520776000398,54501.42030912001 2022-09-30,23:32:39.000,273,11049784,-795,0,1664580758,13059.866360299995,84.95815863000462,54501.50415456 2022-09-30,23:32:40.000,273,11049760,-795,0,1664580759,13059.87309660999,84.96520776000398,54501.4831932 2022-09-30,23:32:41.000,273,11049782,-795,0,1664580760,13059.87983292,84.95110949999798,54501.43428336 2022-09-30,23:32:42.000,273,11049766,-795,0,1664580761,13059.89330553999,84.95815863000462,54501.4831932 2022-09-30,23:32:43.000,273,11049803,-795,0,1664580762,13059.91351446999,84.94406036999862,54501.46223184 2022-09-30,23:32:44.000,273,11049793,-795,0,1664580763,13059.87309660999,84.94406036999862,54501.39934776001 2022-09-30,23:32:45.000,273,11049803,-795,0,1664580764,13059.87983292,84.95110949999798,54501.43428336 2022-09-30,23:32:46.000,273,11049799,-795,0,1664580765,13059.95393232999,84.9793060200027,54501.51812880001 2022-09-30,23:32:47.000,273,11049794,-795,0,1664580766,13059.90004185,84.9793060200027,54501.58800000001 2022-09-30,23:32:48.000,273,11049792,-795,0,1664580767,13059.96066864,84.9793060200027,54501.60896136 2022-09-30,23:32:49.000,273,11049785,-795,0,1664580768,13059.92025078,84.95110949999798,54501.53210304 2022-09-30,23:32:50.000,273,11049756,-795,0,1664580769,13059.91351446999,84.97225689000334,54501.50415456 2022-09-30,23:32:51.000,273,11049771,-795,0,1664580770,13059.947196019995,84.96520776000398,54501.49716744001 2022-09-30,23:32:52.000,273,11049777,-795,0,1664580771,13059.987613879995,84.9793060200027,54501.58800000001 2022-09-30,23:32:53.000,273,11049750,-795,0,1664580772,13059.947196019995,85.00045341000077,54501.58800000001 2022-09-30,23:32:54.000,273,11049752,-795,0,1664580773,13059.91351446999,85.03569906000484,54501.49018032 2022-09-30,23:32:55.000,273,11049783,-795,0,1664580774,13059.947196019995,84.99340428000141,54501.58800000001 2022-09-30,23:32:56.000,273,11049729,-795,0,1664580775,13059.967404949995,85.03569906000484,54501.63690984001 2022-09-30,23:32:57.000,273,11049742,-795,0,1664580776,13060.02129543,85.00045341000077,54501.68581968001 2022-09-30,23:32:58.000,273,11049772,-795,0,1664580777,13060.007822809996,84.9793060200027,54501.66485832001 2022-09-30,23:32:59.000,273,11049730,-795,0,1664580778,13059.97414125999,84.96520776000398,54501.71376816001 2022-09-30,23:33:00.000,273,11049736,-795,0,1664580779,13059.987613879995,85.00045341000077,54501.58101288 2022-09-30,23:33:01.000,273,11049744,-795,0,1664580780,13059.987613879995,85.00750254000013,54501.58800000001 2022-09-30,23:33:02.000,273,11049769,-795,0,1664580781,13060.01455911999,85.03569906000484,54501.67184544 2022-09-30,23:33:03.000,273,11049771,-795,0,1664580782,13060.05497697999,84.98635515000205,54501.63690984001 2022-09-30,23:33:04.000,273,11049765,-795,0,1664580783,13060.02129543,85.04979732000356,54501.56005152 2022-09-30,23:33:05.000,273,11049704,-795,0,1664580784,13060.0010865,85.04979732000356,54501.46223184 2022-09-30,23:33:06.000,273,11049728,-795,0,1664580785,13060.075185909991,85.02864992999821,54501.413322 2022-09-30,23:33:07.000,273,11049756,-795,0,1664580786,13060.088658529996,85.00750254000013,54501.49716744001 2022-09-30,23:33:08.000,273,11049729,-795,0,1664580787,13060.08192222,85.01455166999949,54501.50415456 2022-09-30,23:33:09.000,273,11049740,-795,0,1664580788,13060.0010865,85.05684645000292,54501.59498712001 2022-09-30,23:33:10.000,273,11049717,-795,0,1664580789,13059.99435018999,85.03569906000484,54501.574025760005 2022-09-30,23:33:11.000,273,11049728,-795,0,1664580790,13060.02129543,85.08504297000036,54501.66485832001 2022-09-30,23:33:12.000,273,11049695,-795,0,1664580791,13060.03476804999,85.06389558000228,54501.65088408 2022-09-30,23:33:13.000,273,11049693,-795,0,1664580792,13059.98087757,85.06389558000228,54501.692806800005 2022-09-30,23:33:14.000,273,11049719,-795,0,1664580793,13060.02129543,85.07094471000164,54501.61594848001 2022-09-30,23:33:15.000,273,11049762,-795,0,1664580794,13059.94045971,85.10619035999844,54501.66485832001 2022-09-30,23:33:16.000,273,11049732,-795,0,1664580795,13060.007822809996,85.16258340000059,54501.60197424 2022-09-30,23:33:17.000,273,11049697,-795,0,1664580796,13059.967404949995,85.06389558000228,54501.66485832001 2022-09-30,23:33:18.000,273,11049705,-795,0,1664580797,13060.048240669996,85.09209209999972,54501.62992272 2022-09-30,23:33:19.000,273,11049717,-795,0,1664580798,13060.028031739996,85.12028862000443,54501.68581968001 2022-09-30,23:33:20.000,273,11049748,-795,0,1664580799,13060.028031739996,85.14143601000251,54501.74870376 2022-09-30,23:33:21.000,273,11049708,-795,0,1664580800,13059.967404949995,85.1132394899978,54501.692806800005 2022-09-30,23:33:22.000,273,11049745,-795,0,1664580801,13059.987613879995,85.14143601000251,54501.72075528 2022-09-30,23:33:23.000,273,11049676,-795,0,1664580802,13059.967404949995,85.1132394899978,54501.622935600004 2022-09-30,23:33:24.000,273,11049722,-795,0,1664580803,13059.98087757,85.13438688000315,54501.7277424 2022-09-30,23:33:25.000,273,11049745,-795,0,1664580804,13059.94045971,85.1132394899978,54501.66485832001 2022-09-30,23:33:26.000,273,11049724,-795,0,1664580805,13059.92025078,85.12733775000379,54501.71376816001 2022-09-30,23:33:27.000,273,11049688,-795,0,1664580806,13059.947196019995,85.13438688000315,54501.70678104 2022-09-30,23:33:28.000,273,11049678,-795,0,1664580807,13059.89330553999,85.18373078999866,54501.72075528 2022-09-30,23:33:29.000,273,11049673,-755,0,1664580808,13059.825942439995,85.19782905000466,54501.66485832001 2022-09-30,23:33:30.000,273,11049707,-795,0,1664580809,13059.724897789994,85.24717296000017,54501.49716744001 2022-09-30,23:33:31.000,273,11049712,-795,0,1664580810,13059.67774362,85.36700817000383,54501.455244720004 2022-09-30,23:33:32.000,273,11049678,-795,0,1664580811,13059.73837041,85.56438381000044,54501.38537352 2022-09-30,23:33:33.000,273,11049730,-795,0,1664580812,13059.94045971,85.67716989000473,54501.413322 2022-09-30,23:33:34.000,273,11049721,-795,0,1664580813,13060.250329969997,85.65602249999938,54501.28056672001 2022-09-30,23:33:35.000,273,11049711,-795,0,1664580814,13060.519782369993,85.35995904000447,54501.28056672001 2022-09-30,23:33:36.000,273,11049714,-795,0,1664580815,13060.580409159993,85.10619035999844,54501.44825760001 2022-09-30,23:33:37.000,273,11049739,-795,0,1664580816,13060.391792479997,84.9299621099999,54501.4831932 2022-09-30,23:33:38.000,273,11049699,-795,0,1664580817,13060.344638310002,84.93701123999926,54501.63690984001 2022-09-30,23:33:39.000,273,11049656,-795,0,1664580818,13060.216648419992,84.95110949999798,54501.59498712001 2022-09-30,23:33:40.000,273,11049675,-795,0,1664580819,13060.182966870001,85.08504297000036,54501.63690984001 2022-09-30,23:33:41.000,273,11049666,-795,0,1664580820,13060.142549010001,85.15553427000123,54501.67184544 2022-09-30,23:33:42.000,273,11049705,-795,0,1664580821,13060.108867459996,85.21192731000338,54501.74870376 2022-09-30,23:33:43.000,273,11049709,-795,0,1664580822,13060.05497697999,85.21192731000338,54501.75569088001 2022-09-30,23:33:44.000,273,11049699,-795,0,1664580823,13060.115603769991,85.25422208999953,54501.82556208 2022-09-30,23:33:45.000,273,11049609,-795,0,1664580824,13060.075185909991,85.24012383000081,54501.78363936001 2022-09-30,23:33:46.000,273,11049624,-795,0,1664580825,13060.02129543,85.23307470000145,54501.66485832001 2022-09-30,23:33:47.000,273,11049680,-795,0,1664580826,13060.05497697999,85.25422208999953,54501.6578712 2022-09-30,23:33:48.000,273,11049645,-795,0,1664580827,13060.088658529996,85.2894677400036,54501.77665224 2022-09-30,23:33:49.000,273,11049648,-795,0,1664580828,13060.088658529996,85.29651687000296,54501.73472952001 2022-09-30,23:33:50.000,273,11049677,-795,0,1664580829,13060.03476804999,85.31061513000168,54501.7277424 2022-09-30,23:33:51.000,273,11049679,-795,0,1664580830,13060.075185909991,85.33176251999976,54501.72075528 2022-09-30,23:33:52.000,273,11049696,-795,0,1664580831,13060.03476804999,85.31061513000168,54501.67184544 2022-09-30,23:33:53.000,273,11049681,-795,0,1664580832,13060.01455911999,85.33176251999976,54501.7277424 2022-09-30,23:33:54.000,273,11049643,-795,0,1664580833,13060.08192222,85.35290990999783,54501.75569088001 2022-09-30,23:33:55.000,273,11049667,-795,0,1664580834,13060.115603769991,85.37405730000319,54501.78363936001 2022-09-30,23:33:56.000,273,11049666,-795,0,1664580835,13060.088658529996,85.38110643000255,54501.74870376 2022-09-30,23:33:57.000,273,11049631,-795,0,1664580836,13060.048240669996,85.36700817000383,54501.69979392 2022-09-30,23:33:58.000,273,11049638,-795,0,1664580837,13060.088658529996,85.36700817000383,54501.75569088001 2022-09-30,23:33:59.000,273,11049633,-795,0,1664580838,13060.108867459996,85.3881555600019,54501.71376816001 2022-09-30,23:34:00.000,273,11049617,-795,0,1664580839,13060.048240669996,85.40930294999998,54501.69979392 2022-09-30,23:34:01.000,273,11049624,-795,0,1664580840,13060.115603769991,85.40930294999998,54501.73472952001 2022-09-30,23:34:02.000,273,11049622,-715,0,1664580841,13060.05497697999,85.43045033999806,54501.70678104 2022-09-30,23:34:03.000,273,11049667,-795,0,1664580842,13060.108867459996,85.44454860000405,54501.7277424 2022-09-30,23:34:04.000,273,11049605,-795,0,1664580843,13060.028031739996,85.45159773000341,54501.61594848001 2022-09-30,23:34:05.000,273,11049636,-795,0,1664580844,13060.007822809996,85.45864686000277,54501.60896136 2022-09-30,23:34:06.000,273,11049645,-795,0,1664580845,13060.095394839991,85.47274512000149,54501.67184544 2022-09-30,23:34:07.000,273,11049655,-795,0,1664580846,13060.108867459996,85.47979425000085,54501.65088408 2022-09-30,23:34:08.000,273,11049626,-795,0,1664580847,13060.10213115,85.50094163999893,54501.67184544 2022-09-30,23:34:09.000,273,11049592,-795,0,1664580848,13060.088658529996,85.49389250999957,54501.67883256 2022-09-30,23:34:10.000,273,11049676,-795,0,1664580849,13060.05497697999,85.41635207999934,54501.60197424 2022-09-30,23:34:11.000,273,11049628,-795,0,1664580850,13060.05497697999,85.4374994700047,54501.60197424 2022-09-30,23:34:12.000,273,11049627,-795,0,1664580851,13060.06171329,85.43045033999806,54501.56703864001 2022-09-30,23:34:13.000,273,11049620,-795,0,1664580852,13060.04150436,85.47274512000149,54501.56703864001 2022-09-30,23:34:14.000,273,11049590,-795,0,1664580853,13060.135812699991,85.45864686000277,54501.692806800005 2022-09-30,23:34:15.000,273,11049646,-795,0,1664580854,13060.149285319996,85.44454860000405,54501.78363936001 2022-09-30,23:34:16.000,273,11049634,-795,0,1664580855,13060.129076389996,85.43045033999806,54501.68581968001 2022-09-30,23:34:17.000,273,11049576,-795,0,1664580856,13060.088658529996,85.45864686000277,54501.59498712001 2022-09-30,23:34:18.000,273,11049600,-795,0,1664580857,13060.088658529996,85.43045033999806,54501.4831932 2022-09-30,23:34:19.000,273,11049616,-795,0,1664580858,13060.108867459996,85.41635207999934,54501.54607728001 2022-09-30,23:34:20.000,273,11049624,-795,0,1664580859,13060.10213115,85.4234012099987,54501.51812880001 2022-09-30,23:34:21.000,273,11049589,-795,0,1664580860,13060.095394839991,85.4234012099987,54501.53210304 2022-09-30,23:34:22.000,273,11049602,-795,0,1664580861,13060.142549010001,85.47274512000149,54501.6578712 2022-09-30,23:34:23.000,273,11049582,-795,0,1664580862,13060.129076389996,85.4374994700047,54501.59498712001 2022-09-30,23:34:24.000,273,11049657,-795,0,1664580863,13060.12234008,85.43045033999806,54501.65088408 2022-09-30,23:34:25.000,273,11049560,-795,0,1664580864,13060.075185909991,85.45159773000341,54501.574025760005 2022-09-30,23:34:26.000,273,11049578,-795,0,1664580865,13060.095394839991,85.46569599000213,54501.58101288 2022-09-30,23:34:27.000,273,11049564,-795,0,1664580866,13060.095394839991,85.4234012099987,54501.51114168 2022-09-30,23:34:28.000,273,11049587,-795,0,1664580867,13060.108867459996,85.3881555600019,54501.51812880001 2022-09-30,23:34:29.000,273,11049612,-795,0,1664580868,13060.142549010001,85.44454860000405,54501.51114168 2022-09-30,23:34:30.000,273,11049573,-795,0,1664580869,13060.088658529996,85.44454860000405,54501.4831932 2022-09-30,23:34:31.000,273,11049573,-795,0,1664580870,13060.088658529996,85.40930294999998,54501.4831932 2022-09-30,23:34:32.000,273,11049556,-795,0,1664580871,13060.095394839991,85.43045033999806,54501.53210304 2022-09-30,23:34:33.000,273,11049536,-795,0,1664580872,13060.088658529996,85.44454860000405,54501.53909016 2022-09-30,23:34:34.000,273,11049579,-795,0,1664580873,13060.048240669996,85.41635207999934,54501.46223184 2022-09-30,23:34:35.000,273,11049561,-795,0,1664580874,13060.01455911999,85.41635207999934,54501.37838640001 2022-09-30,23:34:36.000,273,11049577,-795,0,1664580875,13060.03476804999,85.41635207999934,54501.476206080006 2022-09-30,23:34:37.000,273,11049594,-795,0,1664580876,13060.068449599996,85.4234012099987,54501.53909016 2022-09-30,23:34:38.000,273,11049522,-795,0,1664580877,13060.02129543,85.43045033999806,54501.455244720004 2022-09-30,23:34:39.000,273,11049595,-795,0,1664580878,13060.02129543,85.47274512000149,54501.56703864001 2022-09-30,23:34:40.000,273,11049568,-795,0,1664580879,13060.01455911999,85.45864686000277,54501.53909016 2022-09-30,23:34:41.000,273,11049587,-795,0,1664580880,13060.0010865,85.43045033999806,54501.53210304 2022-09-30,23:34:42.000,273,11049593,-795,0,1664580881,13059.98087757,85.40225382000062,54501.54607728001 2022-09-30,23:34:43.000,273,11049580,-795,0,1664580882,13060.03476804999,85.41635207999934,54501.49018032 2022-09-30,23:34:44.000,273,11049580,-795,0,1664580883,13060.007822809996,85.40930294999998,54501.50415456 2022-09-30,23:34:45.000,273,11049551,-795,0,1664580884,13060.0010865,85.40225382000062,54501.49018032 2022-09-30,23:34:46.000,273,11049564,-795,0,1664580885,13060.01455911999,85.40225382000062,54501.53210304 2022-09-30,23:34:47.000,273,11049559,-795,0,1664580886,13059.99435018999,85.38110643000255,54501.56005152 2022-09-30,23:34:48.000,273,11049541,-795,0,1664580887,13059.97414125999,85.38110643000255,54501.58101288 2022-09-30,23:34:49.000,273,11049535,-795,0,1664580888,13059.99435018999,85.34586077999847,54501.525115920005 2022-09-30,23:34:50.000,273,11049522,-795,0,1664580889,13059.92025078,85.35995904000447,54501.46223184 2022-09-30,23:34:51.000,273,11049542,-795,0,1664580890,13059.94045971,85.35995904000447,54501.49018032 2022-09-30,23:34:52.000,273,11049561,-795,0,1664580891,13059.95393232999,85.31766426000104,54501.53210304 2022-09-30,23:34:53.000,273,11049578,-795,0,1664580892,13059.94045971,85.33176251999976,54501.50415456 2022-09-30,23:34:54.000,273,11049586,-795,0,1664580893,13059.906778159995,85.33176251999976,54501.51114168 2022-09-30,23:34:55.000,273,11049554,-795,0,1664580894,13059.93372339999,85.29651687000296,54501.60197424 2022-09-30,23:34:56.000,273,11049522,-795,0,1664580895,13060.0010865,85.2894677400036,54501.622935600004 2022-09-30,23:34:57.000,273,11049482,-795,0,1664580896,13059.99435018999,85.31766426000104,54501.65088408 2022-09-30,23:34:58.000,273,11049560,-795,0,1664580897,13059.95393232999,85.27536948000488,54501.622935600004 2022-09-30,23:34:59.000,273,11049528,-795,0,1664580898,13059.93372339999,85.23307470000145,54501.622935600004 2022-09-30,23:35:00.000,273,11049563,-795,0,1664580899,13059.92025078,85.24717296000017,54501.54607728001 2022-09-30,23:35:01.000,273,11049518,-795,0,1664580900,13059.96066864,85.23307470000145,54501.53909016 2022-09-30,23:35:02.000,273,11049543,-795,0,1664580901,13059.98087757,85.23307470000145,54501.60896136 2022-09-30,23:35:03.000,273,11049539,-795,0,1664580902,13059.99435018999,85.2260255700021,54501.65088408 2022-09-30,23:35:04.000,273,11049525,-795,0,1664580903,13059.93372339999,85.26832034999825,54501.62992272 2022-09-30,23:35:05.000,273,11049495,-795,0,1664580904,13059.87983292,85.24717296000017,54501.525115920005 2022-09-30,23:35:06.000,273,11049475,-795,0,1664580905,13059.87309660999,85.25422208999953,54501.43428336 2022-09-30,23:35:07.000,273,11049506,-795,0,1664580906,13059.886569229995,85.24717296000017,54501.476206080006 2022-09-30,23:35:08.000,273,11049517,-795,0,1664580907,13059.926987089995,85.25422208999953,54501.46223184 2022-09-30,23:35:09.000,273,11049522,-795,0,1664580908,13059.906778159995,85.26832034999825,54501.44825760001 2022-09-30,23:35:10.000,273,11049528,-795,0,1664580909,13059.87309660999,85.27536948000488,54501.39236064 2022-09-30,23:35:11.000,273,11049534,-795,0,1664580910,13059.886569229995,85.24012383000081,54501.28056672001 2022-09-30,23:35:12.000,273,11049523,-795,0,1664580911,13059.87983292,85.26832034999825,54501.44825760001 2022-09-30,23:35:13.000,273,11049471,-795,0,1664580912,13059.89330553999,85.27536948000488,54501.46921896001 2022-09-30,23:35:14.000,273,11049510,-795,0,1664580913,13059.85962399,85.27536948000488,54501.39934776001 2022-09-30,23:35:15.000,273,11049496,-795,0,1664580914,13059.87309660999,85.28241861000424,54501.38537352 2022-09-30,23:35:16.000,273,11049514,-795,0,1664580915,13059.85962399,85.28241861000424,54501.37838640001 2022-09-30,23:35:17.000,273,11049529,-795,0,1664580916,13059.83941506,85.30356600000232,54501.28056672001 2022-09-30,23:35:18.000,273,11049478,-795,0,1664580917,13059.886569229995,85.2894677400036,54501.406334880005 2022-09-30,23:35:19.000,273,11049515,-795,0,1664580918,13059.87309660999,85.29651687000296,54501.36441216 2022-09-30,23:35:20.000,273,11049501,-795,0,1664580919,13059.83267874999,85.27536948000488,54501.32248944 2022-09-30,23:35:21.000,273,11049480,-795,0,1664580920,13059.85288767999,85.28241861000424,54501.42729624001 2022-09-30,23:35:22.000,273,11049581,-795,0,1664580921,13059.85962399,85.26832034999825,54501.413322 2022-09-30,23:35:23.000,273,11049519,-795,0,1664580922,13059.83267874999,85.31061513000168,54501.32947656001 2022-09-30,23:35:24.000,273,11049489,-795,0,1664580923,13059.805733509995,85.33176251999976,54501.23165688001 2022-09-30,23:35:25.000,273,11049541,-795,0,1664580924,13059.805733509995,85.3247133900004,54501.25960536001 2022-09-30,23:35:26.000,273,11049463,-795,0,1664580925,13059.85288767999,85.31061513000168,54501.413322 2022-09-30,23:35:27.000,273,11049448,-795,0,1664580926,13059.83267874999,85.30356600000232,54501.42030912001 2022-09-30,23:35:28.000,273,11049504,-795,0,1664580927,13059.846151369995,85.2894677400036,54501.35043792001 2022-09-30,23:35:29.000,273,11049446,-795,0,1664580928,13059.85288767999,85.33881164999912,54501.33646368 2022-09-30,23:35:30.000,273,11049487,-795,0,1664580929,13059.77205195999,85.31061513000168,54501.2735796 2022-09-30,23:35:31.000,273,11049457,-795,0,1664580930,13059.805733509995,85.35290990999783,54501.308515200006 2022-09-30,23:35:32.000,273,11049491,-795,0,1664580931,13059.85962399,85.30356600000232,54501.39934776001 2022-09-30,23:35:33.000,273,11049513,-795,0,1664580932,13059.83941506,85.31766426000104,54501.35043792001 2022-09-30,23:35:34.000,273,11049495,-795,0,1664580933,13059.81246981999,85.30356600000232,54501.357425040005 2022-09-30,23:35:35.000,273,11049500,-795,0,1664580934,13059.87983292,85.33176251999976,54501.33646368 2022-09-30,23:35:36.000,273,11049509,-795,0,1664580935,13059.87983292,85.3247133900004,54501.43428336 2022-09-30,23:35:37.000,273,11049440,-795,0,1664580936,13059.866360299995,85.31766426000104,54501.406334880005 2022-09-30,23:35:38.000,273,11049502,-795,0,1664580937,13059.866360299995,85.33881164999912,54501.357425040005 2022-09-30,23:35:39.000,273,11049459,-795,0,1664580938,13059.805733509995,85.2894677400036,54501.13383720001 2022-09-30,23:35:40.000,273,11049471,-795,0,1664580939,13059.805733509995,85.35995904000447,54501.25960536001 2022-09-30,23:35:41.000,273,11049514,-795,0,1664580940,13059.83267874999,85.26832034999825,54501.28056672001 2022-09-30,23:35:42.000,273,11049431,-795,0,1664580941,13059.89330553999,85.31766426000104,54501.413322 2022-09-30,23:35:43.000,273,11049483,-795,0,1664580942,13059.91351446999,85.31061513000168,54501.39236064 2022-09-30,23:35:44.000,273,11049478,-795,0,1664580943,13059.85962399,85.35290990999783,54501.406334880005 2022-09-30,23:35:45.000,273,11049449,-795,0,1664580944,13059.83941506,85.35995904000447,54501.37139928 2022-09-30,23:35:46.000,273,11049460,-795,0,1664580945,13059.83941506,85.38110643000255,54501.30152808001 2022-09-30,23:35:47.000,273,11049458,-795,0,1664580946,13059.85288767999,85.35995904000447,54501.25960536001 2022-09-30,23:35:48.000,273,11049451,-795,0,1664580947,13059.83941506,85.38110643000255,54501.25261824001 2022-09-30,23:35:49.000,273,11049458,-795,0,1664580948,13059.85288767999,85.36700817000383,54501.23165688001 2022-09-30,23:35:50.000,273,11049467,-795,0,1664580949,13059.85288767999,85.3881555600019,54501.15479856 2022-09-30,23:35:51.000,273,11049466,-795,0,1664580950,13059.846151369995,85.36700817000383,54501.189734160005 2022-09-30,23:35:52.000,273,11049460,-795,0,1664580951,13059.83941506,85.36700817000383,54501.17575992 2022-09-30,23:35:53.000,273,11049450,-795,0,1664580952,13059.846151369995,85.35995904000447,54501.140824320006 2022-09-30,23:35:54.000,273,11049424,-795,0,1664580953,13059.785524579995,85.37405730000319,54501.07794024 2022-09-30,23:35:55.000,273,11049450,-795,0,1664580954,13059.79226088999,85.39520469000126,54500.99409480001 2022-09-30,23:35:56.000,273,11049459,-795,0,1664580955,13059.77205195999,85.40225382000062,54500.98012056 2022-09-30,23:35:57.000,273,11049415,-795,0,1664580956,13059.785524579995,85.35995904000447,54501.04999176 2022-09-30,23:35:58.000,273,11049437,-795,0,1664580957,13059.805733509995,85.38110643000255,54501.04300464001 2022-09-30,23:35:59.000,273,11049411,-795,0,1664580958,13059.79226088999,85.40930294999998,54501.04999176 2022-09-30,23:36:00.000,273,11049422,-795,0,1664580959,13059.75857934,85.38110643000255,54500.98012056 2022-09-30,23:36:01.000,273,11049420,-795,0,1664580960,13059.77878827,85.35995904000447,54501.070953120005 2022-09-30,23:36:02.000,273,11049485,-795,0,1664580961,13059.745106719995,85.4374994700047,54501.00806904 2022-09-30,23:36:03.000,273,11049360,-795,0,1664580962,13059.73163409999,85.40930294999998,54500.87531376001 2022-09-30,23:36:04.000,273,11049430,-795,0,1664580963,13059.73163409999,85.4374994700047,54500.89627512001 2022-09-30,23:36:05.000,273,11049413,-795,0,1664580964,13059.724897789994,85.4374994700047,54500.91723648001 2022-09-30,23:36:06.000,273,11049435,-795,0,1664580965,13059.73163409999,85.3881555600019,54500.82640392001 2022-09-30,23:36:07.000,273,11049414,-795,0,1664580966,13059.75184302999,85.40225382000062,54500.91723648001 2022-09-30,23:36:08.000,273,11049390,-795,0,1664580967,13059.73163409999,85.36700817000383,54500.889288 2022-09-30,23:36:09.000,273,11049404,-795,0,1664580968,13059.75857934,85.39520469000126,54500.88230088 2022-09-30,23:36:10.000,273,11049445,-795,0,1664580969,13059.69121623999,85.40930294999998,54500.784481200004 2022-09-30,23:36:11.000,273,11049408,-795,0,1664580970,13059.73163409999,85.40225382000062,54500.83339104 2022-09-30,23:36:12.000,273,11049405,-795,0,1664580971,13059.745106719995,85.37405730000319,54500.88230088 2022-09-30,23:36:13.000,273,11049397,-795,0,1664580972,13059.73837041,85.40225382000062,54500.87531376001 2022-09-30,23:36:14.000,273,11049408,-795,0,1664580973,13059.745106719995,85.4374994700047,54500.903262240005 2022-09-30,23:36:15.000,273,11049367,-795,0,1664580974,13059.73837041,85.3881555600019,54500.87531376001 2022-09-30,23:36:16.000,273,11049391,-795,0,1664580975,13059.724897789994,85.43045033999806,54500.9591592 2022-09-30,23:36:17.000,273,11049376,-795,0,1664580976,13059.77205195999,85.4234012099987,54500.91024936 2022-09-30,23:36:18.000,273,11049406,-795,0,1664580977,13059.77878827,85.39520469000126,54500.952172080004 2022-09-30,23:36:19.000,273,11049416,-795,0,1664580978,13059.75184302999,85.40225382000062,54500.93819784 2022-09-30,23:36:20.000,273,11049414,-795,0,1664580979,13059.65079837999,85.4234012099987,54500.83339104 2022-09-30,23:36:21.000,273,11049429,-795,0,1664580980,13059.75857934,85.4234012099987,54500.93121072 2022-09-30,23:36:22.000,273,11049393,-795,0,1664580981,13059.785524579995,85.4374994700047,54500.9591592 2022-09-30,23:36:23.000,273,11049426,-795,0,1664580982,13059.79226088999,85.37405730000319,54500.98012056 2022-09-30,23:36:24.000,273,11049383,-795,0,1664580983,13059.745106719995,85.40225382000062,54500.93121072 2022-09-30,23:36:25.000,273,11049337,-795,0,1664580984,13059.724897789994,85.3881555600019,54500.84037816 2022-09-30,23:36:26.000,273,11049380,-795,0,1664580985,13059.745106719995,85.40930294999998,54500.903262240005 2022-09-30,23:36:27.000,273,11049389,-795,0,1664580986,13059.765315649995,85.3881555600019,54500.86832664 2022-09-30,23:36:28.000,273,11049342,-795,0,1664580987,13059.724897789994,85.36700817000383,54500.854352400005 2022-09-30,23:36:29.000,273,11049399,-795,0,1664580988,13059.67774362,85.37405730000319,54500.805442560006 2022-09-30,23:36:30.000,273,11049326,-795,0,1664580989,13059.664270999994,85.43045033999806,54500.784481200004 2022-09-30,23:36:31.000,273,11049396,-795,0,1664580990,13059.69121623999,85.40225382000062,54500.784481200004 2022-09-30,23:36:32.000,273,11049364,-795,0,1664580991,13059.69795255,85.37405730000319,54500.83339104 2022-09-30,23:36:33.000,273,11049368,-795,0,1664580992,13059.724897789994,85.37405730000319,54500.86832664 2022-09-30,23:36:34.000,273,11049375,-795,0,1664580993,13059.69795255,85.3881555600019,54500.8194168 2022-09-30,23:36:35.000,273,11049333,-795,0,1664580994,13059.657534689999,85.39520469000126,54500.74954560001 2022-09-30,23:36:36.000,273,11049346,-795,0,1664580995,13059.63058944999,85.3881555600019,54500.77749408001 2022-09-30,23:36:37.000,273,11049350,-795,0,1664580996,13059.664270999994,85.40225382000062,54500.805442560006 2022-09-30,23:36:38.000,273,11049347,-795,0,1664580997,13059.67100730999,85.40930294999998,54500.91723648001 2022-09-30,23:36:39.000,273,11049393,-795,0,1664580998,13059.65079837999,85.37405730000319,54500.82640392001 2022-09-30,23:36:40.000,273,11049317,-795,0,1664580999,13059.596907899999,85.3881555600019,54500.65871304001 2022-09-30,23:36:41.000,273,11049300,-795,0,1664581000,13059.67100730999,85.44454860000405,54500.76351984 2022-09-30,23:36:42.000,273,11049371,-795,0,1664581001,13059.67100730999,85.44454860000405,54500.83339104 2022-09-30,23:36:43.000,273,11049342,-795,0,1664581002,13059.684479929994,85.38110643000255,54500.87531376001 2022-09-30,23:36:44.000,273,11049381,-795,0,1664581003,13059.63058944999,85.40225382000062,54500.77050696 2022-09-30,23:36:45.000,273,11049331,-795,0,1664581004,13059.590171589989,85.40930294999998,54500.77050696 2022-09-30,23:36:46.000,273,11049365,-795,0,1664581005,13059.644062069994,85.40930294999998,54500.79845544001 2022-09-30,23:36:47.000,273,11049385,-795,0,1664581006,13059.644062069994,85.40930294999998,54500.86133952 2022-09-30,23:36:48.000,273,11049395,-795,0,1664581007,13059.644062069994,85.41635207999934,54500.84736528001 2022-09-30,23:36:49.000,273,11049359,-795,0,1664581008,13059.637325759999,85.40930294999998,54500.8194168 2022-09-30,23:36:50.000,273,11049321,-795,0,1664581009,13059.583435279994,85.44454860000405,54500.71461 2022-09-30,23:36:51.000,273,11049303,-795,0,1664581010,13059.583435279994,85.41635207999934,54500.74954560001 2022-09-30,23:36:52.000,273,11049383,-795,0,1664581011,13059.596907899999,85.46569599000213,54500.82640392001 2022-09-30,23:36:53.000,273,11049344,-795,0,1664581012,13059.590171589989,85.41635207999934,54500.75653272001 2022-09-30,23:36:54.000,273,11049337,-795,0,1664581013,13059.603644209994,85.4234012099987,54500.72159712 2022-09-30,23:36:55.000,273,11049376,-795,0,1664581014,13059.603644209994,85.45159773000341,54500.74255848 2022-09-30,23:36:56.000,273,11049333,-795,0,1664581015,13059.61038051999,85.4374994700047,54500.805442560006 2022-09-30,23:36:57.000,273,11049356,-795,0,1664581016,13059.63058944999,85.39520469000126,54500.784481200004 2022-09-30,23:36:58.000,273,11049348,-795,0,1664581017,13059.623853139994,85.4374994700047,54500.8194168 2022-09-30,23:36:59.000,273,11049358,-795,0,1664581018,13059.576698969999,85.44454860000405,54500.77050696 2022-09-30,23:37:00.000,273,11049350,-795,0,1664581019,13059.543017419994,85.40225382000062,54500.71461 2022-09-30,23:37:01.000,273,11049352,-795,0,1664581020,13059.556490039999,85.4374994700047,54500.77050696 2022-09-30,23:37:02.000,273,11049352,-795,0,1664581021,13059.61038051999,85.41635207999934,54500.77749408001 2022-09-30,23:37:03.000,273,11049316,-795,0,1664581022,13059.623853139994,85.40930294999998,54500.805442560006 2022-09-30,23:37:04.000,273,11049343,-795,0,1664581023,13059.63058944999,85.40225382000062,54500.86133952 2022-09-30,23:37:05.000,273,11049296,-795,0,1664581024,13059.623853139994,85.40225382000062,54500.76351984 2022-09-30,23:37:06.000,273,11049337,-795,0,1664581025,13059.617116829999,85.39520469000126,54500.79845544001 2022-09-30,23:37:07.000,273,11049309,-795,0,1664581026,13059.583435279994,85.40225382000062,54500.74954560001 2022-09-30,23:37:08.000,273,11049301,-795,0,1664581027,13059.617116829999,85.3881555600019,54500.79146832 2022-09-30,23:37:09.000,273,11049314,-795,0,1664581028,13059.590171589989,85.40225382000062,54500.77749408001 2022-09-30,23:37:10.000,273,11049284,-795,0,1664581029,13059.563226349994,85.40225382000062,54500.66570016 2022-09-30,23:37:11.000,273,11049280,-795,0,1664581030,13059.563226349994,85.3881555600019,54500.60281608 2022-09-30,23:37:12.000,273,11049238,-795,0,1664581031,13059.563226349994,85.3881555600019,54500.67268728 2022-09-30,23:37:13.000,273,11049300,-795,0,1664581032,13059.590171589989,85.37405730000319,54500.70762288001 2022-09-30,23:37:14.000,273,11049281,-795,0,1664581033,13059.569962659989,85.37405730000319,54500.66570016 2022-09-30,23:37:15.000,273,11049323,-795,0,1664581034,13059.603644209994,85.39520469000126,54500.58185472001 2022-09-30,23:37:16.000,273,11049322,-795,0,1664581035,13059.603644209994,85.40930294999998,54500.60281608 2022-09-30,23:37:17.000,273,11049288,-795,0,1664581036,13059.603644209994,85.37405730000319,54500.71461 2022-09-30,23:37:18.000,273,11049292,-795,0,1664581037,13059.603644209994,85.37405730000319,54500.70762288001 2022-09-30,23:37:19.000,273,11049291,-715,0,1664581038,13059.583435279994,85.38110643000255,54500.66570016 2022-09-30,23:37:20.000,273,11049307,-795,0,1664581039,13059.61038051999,85.38110643000255,54500.70762288001 2022-09-30,23:37:21.000,273,11049244,-795,0,1664581040,13059.556490039999,85.36700817000383,54500.54691912 2022-09-30,23:37:22.000,273,11049248,-795,0,1664581041,13059.644062069994,85.33881164999912,54500.63076456001 2022-09-30,23:37:23.000,273,11049289,-795,0,1664581042,13059.63058944999,85.3247133900004,54500.62377744 2022-09-30,23:37:24.000,273,11049317,-795,0,1664581043,13059.623853139994,85.35290990999783,54500.54691912 2022-09-30,23:37:25.000,273,11049230,-795,0,1664581044,13059.61038051999,85.33881164999912,54500.588841840006 2022-09-30,23:37:26.000,273,11049280,-795,0,1664581045,13059.623853139994,85.33176251999976,54500.5748676 2022-09-30,23:37:27.000,273,11049237,-795,0,1664581046,13059.69121623999,85.36700817000383,54500.67967440001 2022-09-30,23:37:28.000,273,11049278,-795,0,1664581047,13059.684479929994,85.37405730000319,54500.6447388 2022-09-30,23:37:29.000,273,11049230,-795,0,1664581048,13059.71816148,85.31766426000104,54500.6447388 2022-09-30,23:37:30.000,273,11049251,-795,0,1664581049,13059.71142516999,85.33881164999912,54500.5748676 2022-09-30,23:37:31.000,273,11049244,-795,0,1664581050,13059.67774362,85.33881164999912,54500.53993200001 2022-09-30,23:37:32.000,273,11049282,-755,0,1664581051,13059.69121623999,85.33176251999976,54500.588841840006 2022-09-30,23:37:33.000,273,11049267,-795,0,1664581052,13059.69121623999,85.35290990999783,54500.5748676 2022-09-30,23:37:34.000,273,11049287,-795,0,1664581053,13059.71142516999,85.33881164999912,54500.60281608 2022-09-30,23:37:35.000,273,11049235,-795,0,1664581054,13059.69795255,85.33881164999912,54500.686661520005 2022-09-30,23:37:36.000,273,11049287,-795,0,1664581055,13059.765315649995,85.37405730000319,54500.75653272001 2022-09-30,23:37:37.000,273,11049213,-795,0,1664581056,13059.7989972,85.37405730000319,54500.74255848 2022-09-30,23:37:38.000,273,11049302,-795,0,1664581057,13059.805733509995,85.33881164999912,54500.74255848 2022-09-30,23:37:39.000,273,11049261,-795,0,1664581058,13059.81920613,85.37405730000319,54500.77749408001 2022-09-30,23:37:40.000,273,11049262,-795,0,1664581059,13059.785524579995,85.41635207999934,54500.77050696 2022-09-30,23:37:41.000,273,11049270,-795,0,1664581060,13059.75857934,85.39520469000126,54500.58185472001 2022-09-30,23:37:42.000,273,11049279,-795,0,1664581061,13059.83941506,85.38110643000255,54500.72159712 2022-09-30,23:37:43.000,273,11049250,-795,0,1664581062,13059.85288767999,85.40225382000062,54500.87531376001 2022-09-30,23:37:44.000,273,11049295,-795,0,1664581063,13059.866360299995,85.40225382000062,54500.88230088 2022-09-30,23:37:45.000,273,11049228,-795,0,1664581064,13059.83267874999,85.40930294999998,54500.805442560006 2022-09-30,23:37:46.000,273,11049196,-795,0,1664581065,13059.83267874999,85.40225382000062,54500.81242968 2022-09-30,23:37:47.000,273,11049309,-795,0,1664581066,13059.81920613,85.36700817000383,54500.91024936 2022-09-30,23:37:48.000,273,11049271,-795,0,1664581067,13059.89330553999,85.39520469000126,54500.86832664 2022-09-30,23:37:49.000,273,11049217,-795,0,1664581068,13059.85962399,85.40225382000062,54500.889288 2022-09-30,23:37:50.000,273,11049272,-755,0,1664581069,13059.866360299995,85.41635207999934,54500.79845544001 2022-09-30,23:37:51.000,273,11049249,-795,0,1664581070,13059.805733509995,85.38110643000255,54500.784481200004 2022-09-30,23:37:52.000,273,11049214,-795,0,1664581071,13059.846151369995,85.39520469000126,54500.79146832 2022-09-30,23:37:53.000,273,11049211,-795,0,1664581072,13059.825942439995,85.40930294999998,54500.86133952 2022-09-30,23:37:54.000,273,11049228,-795,0,1664581073,13059.846151369995,85.41635207999934,54500.77749408001 2022-09-30,23:37:55.000,273,11049228,-795,0,1664581074,13059.81920613,85.44454860000405,54500.784481200004 2022-09-30,23:37:56.000,273,11049263,-795,0,1664581075,13059.825942439995,85.45864686000277,54500.76351984 2022-09-30,23:37:57.000,273,11049220,-795,0,1664581076,13059.85288767999,85.45864686000277,54500.805442560006 2022-09-30,23:37:58.000,273,11049229,-795,0,1664581077,13059.866360299995,85.4374994700047,54500.889288 2022-09-30,23:37:59.000,273,11049225,-795,0,1664581078,13059.81920613,85.47274512000149,54500.87531376001 2022-09-30,23:38:00.000,273,11049223,-795,0,1664581079,13059.846151369995,85.48684338000021,54500.83339104 2022-09-30,23:38:01.000,273,11049186,-795,0,1664581080,13059.90004185,85.47979425000085,54500.93121072 2022-09-30,23:38:02.000,273,11049200,-795,0,1664581081,13059.90004185,85.50094163999893,54500.86133952 2022-09-30,23:38:03.000,273,11049228,-795,0,1664581082,13059.85962399,85.55028555000172,54500.93819784 2022-09-30,23:38:04.000,273,11049206,-795,0,1664581083,13059.81920613,85.48684338000021,54500.83339104 2022-09-30,23:38:05.000,273,11049200,-795,0,1664581084,13059.805733509995,85.46569599000213,54500.83339104 2022-09-30,23:38:06.000,273,11049211,-795,0,1664581085,13059.87309660999,85.47979425000085,54500.903262240005 2022-09-30,23:38:07.000,273,11049197,-795,0,1664581086,13059.846151369995,85.45864686000277,54500.94518496001 2022-09-30,23:38:08.000,273,11049190,-795,0,1664581087,13059.91351446999,85.47274512000149,54500.91723648001 2022-09-30,23:38:09.000,273,11049213,-795,0,1664581088,13059.91351446999,85.46569599000213,54500.94518496001 2022-09-30,23:38:10.000,273,11049222,-795,0,1664581089,13059.87309660999,85.52913816000364,54500.889288 2022-09-30,23:38:11.000,273,11049193,-795,0,1664581090,13059.85288767999,85.52208903000428,54500.92422360001 2022-09-30,23:38:12.000,273,11049208,-795,0,1664581091,13059.87309660999,85.54323642000236,54500.84736528001 2022-09-30,23:38:13.000,273,11049204,-795,0,1664581092,13059.906778159995,85.51503989999765,54500.91024936 2022-09-30,23:38:14.000,273,11049166,-795,0,1664581093,13059.85962399,85.51503989999765,54500.89627512001 2022-09-30,23:38:15.000,273,11049211,-795,0,1664581094,13059.886569229995,85.52913816000364,54500.91723648001 2022-09-30,23:38:16.000,273,11049216,-795,0,1664581095,13059.91351446999,85.52208903000428,54500.92422360001 2022-09-30,23:38:17.000,273,11049156,-795,0,1664581096,13059.94045971,85.48684338000021,54501.00108192 2022-09-30,23:38:18.000,273,11049176,-795,0,1664581097,13059.89330553999,85.52208903000428,54500.9591592 2022-09-30,23:38:19.000,273,11049153,-795,0,1664581098,13059.92025078,85.50094163999893,54501.04999176 2022-09-30,23:38:20.000,273,11049225,-795,0,1664581099,13059.89330553999,85.55028555000172,54500.94518496001 2022-09-30,23:38:21.000,273,11049158,-795,0,1664581100,13059.91351446999,85.52913816000364,54501.022043280005 2022-09-30,23:38:22.000,273,11049231,-795,0,1664581101,13059.92025078,85.57848206999915,54501.04999176 2022-09-30,23:38:23.000,273,11049225,-795,0,1664581102,13059.91351446999,85.54323642000236,54501.140824320006 2022-09-30,23:38:24.000,273,11049208,-795,0,1664581103,13059.967404949995,85.55733468000108,54501.0989016 2022-09-30,23:38:25.000,273,11049164,-795,0,1664581104,13059.926987089995,85.54323642000236,54501.04300464001 2022-09-30,23:38:26.000,273,11049218,-795,0,1664581105,13059.94045971,85.5714329399998,54501.11287584001 2022-09-30,23:38:27.000,273,11049150,-795,0,1664581106,13059.93372339999,85.5714329399998,54501.07794024 2022-09-30,23:38:28.000,273,11049184,-795,0,1664581107,13059.93372339999,85.59258032999787,54501.08492736001 2022-09-30,23:38:29.000,273,11049185,-795,0,1664581108,13059.94045971,85.55733468000108,54501.11287584001 2022-09-30,23:38:30.000,273,11049229,-795,0,1664581109,13059.92025078,85.58553119999851,54501.070953120005 2022-09-30,23:38:31.000,273,11049176,-795,0,1664581110,13059.926987089995,85.5714329399998,54501.04999176 2022-09-30,23:38:32.000,273,11049188,-795,0,1664581111,13059.92025078,85.5714329399998,54501.09191448001 2022-09-30,23:38:33.000,273,11049128,-795,0,1664581112,13059.94045971,85.56438381000044,54501.03601752 2022-09-30,23:38:34.000,273,11049165,-795,0,1664581113,13059.93372339999,85.536187290003,54500.99409480001 2022-09-30,23:38:35.000,273,11049216,-795,0,1664581114,13059.91351446999,85.56438381000044,54500.903262240005 2022-09-30,23:38:36.000,273,11049151,-795,0,1664581115,13059.85962399,85.59962946000451,54500.91024936 2022-09-30,23:38:37.000,273,11049176,-795,0,1664581116,13059.91351446999,85.58553119999851,54500.952172080004 2022-09-30,23:38:38.000,273,11049174,-795,0,1664581117,13059.94045971,85.57848206999915,54500.973133440006 2022-09-30,23:38:39.000,273,11049186,-795,0,1664581118,13059.926987089995,85.57848206999915,54500.9591592 2022-09-30,23:38:40.000,273,11049154,-795,0,1664581119,13059.947196019995,85.58553119999851,54500.952172080004 2022-09-30,23:38:41.000,273,11049188,-795,0,1664581120,13059.93372339999,85.59258032999787,54500.91723648001 2022-09-30,23:38:42.000,273,11049154,-795,0,1664581121,13059.85962399,85.55733468000108,54500.75653272001 2022-09-30,23:38:43.000,273,11049170,-795,0,1664581122,13059.866360299995,85.59962946000451,54500.8194168 2022-09-30,23:38:44.000,273,11049170,-795,0,1664581123,13059.87983292,85.62077685000258,54500.889288 2022-09-30,23:38:45.000,273,11049167,-795,0,1664581124,13059.87983292,85.60667859000387,54500.8194168 2022-09-30,23:38:46.000,273,11049145,-795,0,1664581125,13059.926987089995,85.62077685000258,54500.86832664 2022-09-30,23:38:47.000,273,11049131,-795,0,1664581126,13059.94045971,85.62782598000194,54500.93121072 2022-09-30,23:38:48.000,273,11049163,-795,0,1664581127,13059.96066864,85.64192424000066,54500.96614632001 2022-09-30,23:38:49.000,273,11049153,-795,0,1664581128,13059.967404949995,85.6348751100013,54500.96614632001 2022-09-30,23:38:50.000,273,11049110,-795,0,1664581129,13059.89330553999,85.6842190200041,54500.89627512001 2022-09-30,23:38:51.000,273,11049125,-795,0,1664581130,13059.96066864,85.64897337000002,54500.93819784 2022-09-30,23:38:52.000,273,11049151,-795,0,1664581131,13059.97414125999,85.67716989000473,54500.973133440006 2022-09-30,23:38:53.000,273,11049130,-795,0,1664581132,13059.987613879995,85.6842190200041,54500.91723648001 2022-09-30,23:38:54.000,273,11049129,-795,0,1664581133,13059.92025078,85.72651380000025,54500.84736528001 2022-09-30,23:38:55.000,273,11049108,-795,0,1664581134,13059.96066864,85.76175945000432,54500.903262240005 2022-09-30,23:38:56.000,273,11049173,-795,0,1664581135,13059.95393232999,85.81110335999983,54500.88230088 2022-09-30,23:38:57.000,273,11049138,-795,0,1664581136,13059.947196019995,85.86044727000262,54500.903262240005 2022-09-30,23:38:58.000,273,11049072,-795,0,1664581137,13059.87983292,85.77585771000304,54500.8194168 2022-09-30,23:38:59.000,273,11049165,-795,0,1664581138,13059.926987089995,85.64897337000002,54500.79146832 2022-09-30,23:39:00.000,273,11049134,-795,0,1664581139,13059.99435018999,85.5714329399998,54500.735571360005 2022-09-30,23:39:01.000,273,11049165,-795,0,1664581140,13060.028031739996,85.54323642000236,54500.71461 2022-09-30,23:39:02.000,273,11049152,-795,0,1664581141,13060.028031739996,85.52208903000428,54500.74255848 2022-09-30,23:39:03.000,273,11049141,-795,0,1664581142,13060.088658529996,85.56438381000044,54500.86133952 2022-09-30,23:39:04.000,273,11049143,-795,0,1664581143,13060.06171329,85.6348751100013,54500.92422360001 2022-09-30,23:39:05.000,273,11049039,-795,0,1664581144,13060.068449599996,85.6701207599981,54500.89627512001 2022-09-30,23:39:06.000,273,11049115,-795,0,1664581145,13060.02129543,85.6701207599981,54500.83339104 2022-09-30,23:39:07.000,273,11049130,-795,0,1664581146,13060.075185909991,85.6842190200041,54500.79146832 2022-09-30,23:39:08.000,273,11049098,-795,0,1664581147,13060.108867459996,85.70536641000217,54500.87531376001 2022-09-30,23:39:09.000,273,11049132,-795,0,1664581148,13060.162757940001,85.70536641000217,54500.86133952 2022-09-30,23:39:10.000,273,11049120,-795,0,1664581149,13060.156021629991,85.71946467000089,54500.69364864 2022-09-30,23:39:11.000,273,11049103,-795,0,1664581150,13060.135812699991,85.74766118999833,54500.70762288001 2022-09-30,23:39:12.000,273,11049132,-795,0,1664581151,13060.12234008,85.79700510000112,54500.76351984 2022-09-30,23:39:13.000,273,11049072,-795,0,1664581152,13060.108867459996,85.76175945000432,54500.79845544001 2022-09-30,23:39:14.000,273,11049105,-795,0,1664581153,13060.075185909991,85.74766118999833,54500.77749408001 2022-09-30,23:39:15.000,273,11049074,-795,0,1664581154,13060.10213115,85.69831728000281,54500.81242968 2022-09-30,23:39:16.000,273,11049061,-795,0,1664581155,13060.149285319996,85.69831728000281,54500.82640392001 2022-09-30,23:39:17.000,273,11049126,-795,0,1664581156,13060.216648419992,85.6842190200041,54500.889288 2022-09-30,23:39:18.000,273,11049074,-795,0,1664581157,13060.142549010001,85.69831728000281,54500.89627512001 2022-09-30,23:39:19.000,273,11049118,-795,0,1664581158,13060.203175800001,85.71241554000153,54500.952172080004 2022-09-30,23:39:20.000,273,11049139,-795,0,1664581159,13060.270538899997,85.74061205999897,54500.83339104 2022-09-30,23:39:21.000,273,11049046,-795,0,1664581160,13060.277275209992,85.72651380000025,54500.93121072 2022-09-30,23:39:22.000,273,11049114,-795,0,1664581161,13060.257066279992,85.69126815000345,54500.94518496001 2022-09-30,23:39:23.000,273,11049087,-795,0,1664581162,13060.270538899997,85.6842190200041,54500.92422360001 2022-09-30,23:39:24.000,273,11049064,-795,0,1664581163,13060.250329969997,85.71241554000153,54500.86133952 2022-09-30,23:39:25.000,273,11049066,-795,0,1664581164,13060.243593660001,85.72651380000025,54500.77050696 2022-09-30,23:39:26.000,273,11049043,-795,0,1664581165,13060.331165689997,85.75471031999768,54500.84037816 2022-09-30,23:39:27.000,273,11049077,-795,0,1664581166,13060.378319859992,85.70536641000217,54500.88230088 2022-09-30,23:39:28.000,273,11049080,-795,0,1664581167,13060.398528789992,85.70536641000217,54500.854352400005 2022-09-30,23:39:29.000,273,11049034,-795,0,1664581168,13060.405265100002,85.71946467000089,54500.94518496001 2022-09-30,23:39:30.000,273,11049099,-795,0,1664581169,13060.337901999992,85.71946467000089,54500.87531376001 2022-09-30,23:39:31.000,273,11049060,-795,0,1664581170,13060.405265100002,85.69126815000345,54500.89627512001 2022-09-30,23:39:32.000,273,11049040,-795,0,1664581171,13060.432210339997,85.6842190200041,54500.91024936 2022-09-30,23:39:33.000,273,11049049,-795,0,1664581172,13060.438946649992,85.6842190200041,54500.92422360001 2022-09-30,23:39:34.000,273,11049052,-795,0,1664581173,13060.425474030002,85.73356292999961,54500.92422360001 2022-09-30,23:39:35.000,273,11049045,-795,0,1664581174,13060.445682960002,85.72651380000025,54500.9591592 2022-09-30,23:39:36.000,273,11049052,-795,0,1664581175,13060.526518680002,85.71946467000089,54501.00806904 2022-09-30,23:39:37.000,273,11049009,-795,0,1664581176,13060.533254989998,85.6842190200041,54501.00806904 2022-09-30,23:39:38.000,273,11049039,-795,0,1664581177,13060.513046059998,85.69126815000345,54500.973133440006 2022-09-30,23:39:39.000,273,11049065,-795,0,1664581178,13060.539991299993,85.69126815000345,54500.98012056 2022-09-30,23:39:40.000,273,11049035,-795,0,1664581179,13060.539991299993,85.74061205999897,54500.98012056 2022-09-30,23:39:41.000,273,11049063,-795,0,1664581180,13060.573672849998,85.6701207599981,54501.03601752 2022-09-30,23:39:42.000,273,11049074,-795,0,1664581181,13060.627563329988,85.67716989000473,54501.14781144 2022-09-30,23:39:43.000,273,11049048,-795,0,1664581182,13060.647772259988,85.69126815000345,54501.08492736001 2022-09-30,23:39:44.000,273,11049085,-795,0,1664581183,13060.587145469988,85.6842190200041,54501.10588872 2022-09-30,23:39:45.000,273,11049001,-715,0,1664581184,13060.647772259988,85.6842190200041,54501.16178568001 2022-09-30,23:39:46.000,273,11049031,-795,0,1664581185,13060.667981189988,85.67716989000473,54501.22466976 2022-09-30,23:39:47.000,273,11049062,-795,0,1664581186,13060.667981189988,85.71946467000089,54501.18274704001 2022-09-30,23:39:48.000,273,11049050,-795,0,1664581187,13060.701662739993,85.67716989000473,54501.2037084 2022-09-30,23:39:49.000,273,11049040,-795,0,1664581188,13060.728607979989,85.67716989000473,54501.189734160005 2022-09-30,23:39:50.000,273,11049049,-795,0,1664581189,13060.688190119989,85.65602249999938,54501.16178568001 2022-09-30,23:39:51.000,273,11049038,-795,0,1664581190,13060.721871669994,85.6701207599981,54501.189734160005 2022-09-30,23:39:52.000,273,11049052,-795,0,1664581191,13060.721871669994,85.6701207599981,54501.25960536001 2022-09-30,23:39:53.000,273,11049030,-795,0,1664581192,13060.748816909989,85.65602249999938,54501.19672128 2022-09-30,23:39:54.000,273,11049012,-795,0,1664581193,13060.694926429998,85.65602249999938,54501.19672128 2022-09-30,23:39:55.000,273,11049053,-795,0,1664581194,13060.735344289998,85.66307162999874,54501.17575992 2022-09-30,23:39:56.000,273,11049010,-795,0,1664581195,13060.708399049989,85.67716989000473,54501.13383720001 2022-09-30,23:39:57.000,273,11049066,-795,0,1664581196,13060.681453809993,85.70536641000217,54501.07794024 2022-09-30,23:39:58.000,273,11049015,-795,0,1664581197,13060.748816909989,85.64897337000002,54501.140824320006 2022-09-30,23:39:59.000,273,11048990,-795,0,1664581198,13060.735344289998,85.6842190200041,54501.070953120005 2022-09-30,23:40:00.000,273,11049043,-795,0,1664581199,13060.721871669994,85.65602249999938,54501.03601752 2022-09-30,23:40:01.000,273,11048965,-795,0,1664581200,13060.748816909989,85.6701207599981,54501.15479856 2022-09-30,23:40:02.000,273,11048992,-795,0,1664581201,13060.728607979989,85.64192424000066,54501.12685008 2022-09-30,23:40:03.000,273,11049050,-795,0,1664581202,13060.762289529994,85.6701207599981,54501.18274704001 2022-09-30,23:40:04.000,273,11049033,-795,0,1664581203,13060.755553219999,85.71241554000153,54501.022043280005 2022-09-30,23:40:05.000,273,11049026,-795,0,1664581204,13060.701662739993,85.64897337000002,54501.06396600001 2022-09-30,23:40:06.000,273,11049069,-795,0,1664581205,13060.789234769989,85.69126815000345,54501.140824320006 2022-09-30,23:40:07.000,273,11049005,-795,0,1664581206,13060.795971079999,85.69126815000345,54501.21069552001 2022-09-30,23:40:08.000,273,11049005,-795,0,1664581207,13060.822916319994,85.71241554000153,54501.19672128 2022-09-30,23:40:09.000,273,11049022,-795,0,1664581208,13060.82965262999,85.66307162999874,54501.21069552001 2022-09-30,23:40:10.000,273,11049001,-795,0,1664581209,13060.795971079999,85.69831728000281,54501.08492736001 2022-09-30,23:40:11.000,273,11049040,-795,0,1664581210,13060.789234769989,85.67716989000473,54501.11287584001 2022-09-30,23:40:12.000,273,11049014,-795,0,1664581211,13060.795971079999,85.69126815000345,54501.10588872 2022-09-30,23:40:13.000,273,11048997,-795,0,1664581212,13060.836388939999,85.6348751100013,54501.21069552001 2022-09-30,23:40:14.000,273,11049003,-795,0,1664581213,13060.856597869999,85.69126815000345,54501.21069552001 2022-09-30,23:40:15.000,273,11048976,-795,0,1664581214,13060.836388939999,85.64192424000066,54501.1687728 2022-09-30,23:40:16.000,273,11049014,-795,0,1664581215,13060.863334179994,85.6701207599981,54501.16178568001 2022-09-30,23:40:17.000,273,11048969,-795,0,1664581216,13060.863334179994,85.64192424000066,54501.18274704001 2022-09-30,23:40:18.000,273,11048995,-795,0,1664581217,13060.863334179994,85.65602249999938,54501.15479856 2022-09-30,23:40:19.000,273,11049015,-795,0,1664581218,13060.843125249994,85.62077685000258,54501.16178568001 2022-09-30,23:40:20.000,273,11048978,-795,0,1664581219,13060.87007048999,85.6348751100013,54501.0989016 2022-09-30,23:40:21.000,273,11048980,-795,0,1664581220,13060.84986155999,85.67716989000473,54501.119862960004 2022-09-30,23:40:22.000,273,11049018,-795,0,1664581221,13060.883543109994,85.69831728000281,54501.16178568001 2022-09-30,23:40:23.000,273,11048981,-795,0,1664581222,13060.91048834999,85.65602249999938,54501.29454096 2022-09-30,23:40:24.000,273,11049019,-795,0,1664581223,13060.93743359,85.64897337000002,54501.23165688001 2022-09-30,23:40:25.000,273,11048929,-795,0,1664581224,13060.923960969994,85.64192424000066,54501.287553840004 2022-09-30,23:40:26.000,273,11048992,-795,0,1664581225,13060.876806799999,85.6701207599981,54501.17575992 2022-09-30,23:40:27.000,273,11048975,-795,0,1664581226,13060.876806799999,85.62077685000258,54501.18274704001 2022-09-30,23:40:28.000,273,11049014,-795,0,1664581227,13060.856597869999,85.60667859000387,54501.25261824001 2022-09-30,23:40:29.000,273,11048997,-795,0,1664581228,13060.82965262999,85.5714329399998,54501.26659248 2022-09-30,23:40:30.000,273,11048986,-795,0,1664581229,13060.816180009999,85.59258032999787,54501.23165688001 2022-09-30,23:40:31.000,273,11048961,-795,0,1664581230,13060.822916319994,85.54323642000236,54501.238644000005 2022-09-30,23:40:32.000,273,11048985,-795,0,1664581231,13060.89701573,85.57848206999915,54501.37838640001 2022-09-30,23:40:33.000,273,11048961,-795,0,1664581232,13060.87007048999,85.57848206999915,54501.36441216 2022-09-30,23:40:34.000,273,11048927,-795,0,1664581233,13060.876806799999,85.58553119999851,54501.24563112 2022-09-30,23:40:35.000,273,11049008,-795,0,1664581234,13060.883543109994,85.52208903000428,54501.2735796 2022-09-30,23:40:36.000,273,11048955,-795,0,1664581235,13060.856597869999,85.57848206999915,54501.238644000005 2022-09-30,23:40:37.000,273,11048970,-795,0,1664581236,13060.84986155999,85.55028555000172,54501.21069552001 2022-09-30,23:40:38.000,273,11048957,-795,0,1664581237,13060.863334179994,85.56438381000044,54501.238644000005 2022-09-30,23:40:39.000,273,11048925,-795,0,1664581238,13060.87007048999,85.52913816000364,54501.28056672001 2022-09-30,23:40:40.000,273,11048936,-795,0,1664581239,13060.87007048999,85.52913816000364,54501.22466976 2022-09-30,23:40:41.000,273,11048932,-795,0,1664581240,13060.944169899994,85.52913816000364,54501.31550232 2022-09-30,23:40:42.000,273,11048931,-795,0,1664581241,13060.91722466,85.536187290003,54501.29454096 2022-09-30,23:40:43.000,273,11048947,-795,0,1664581242,13060.883543109994,85.54323642000236,54501.33646368 2022-09-30,23:40:44.000,273,11048919,-795,0,1664581243,13060.903752039994,85.55733468000108,54501.19672128 2022-09-30,23:40:45.000,273,11048935,-795,0,1664581244,13060.816180009999,85.47979425000085,54501.04999176 2022-09-30,23:40:46.000,273,11048935,-795,0,1664581245,13060.84986155999,85.49389250999957,54501.16178568001 2022-09-30,23:40:47.000,273,11048936,-795,0,1664581246,13060.89027941999,85.55733468000108,54501.25261824001 2022-09-30,23:40:48.000,273,11048959,-795,0,1664581247,13060.883543109994,85.48684338000021,54501.140824320006 2022-09-30,23:40:49.000,273,11048934,-795,0,1664581248,13060.89027941999,85.50799076999829,54501.32248944 2022-09-30,23:40:50.000,273,11048953,-795,0,1664581249,13060.789234769989,85.536187290003,54501.00108192 2022-09-30,23:40:51.000,273,11048930,-795,0,1664581250,13060.883543109994,85.51503989999765,54501.22466976 2022-09-30,23:40:52.000,273,11048918,-795,0,1664581251,13060.923960969994,85.52913816000364,54501.29454096 2022-09-30,23:40:53.000,273,11048924,-795,0,1664581252,13060.944169899994,85.52208903000428,54501.26659248 2022-09-30,23:40:54.000,273,11048955,-795,0,1664581253,13060.883543109994,85.50799076999829,54501.19672128 2022-09-30,23:40:55.000,273,11048939,-795,0,1664581254,13060.89027941999,85.51503989999765,54501.23165688001 2022-09-30,23:40:56.000,273,11048929,-795,0,1664581255,13060.95090620999,85.50094163999893,54501.26659248 2022-09-30,23:40:57.000,273,11048923,-795,0,1664581256,13060.93069727999,85.4374994700047,54501.26659248 2022-09-30,23:40:58.000,273,11048912,-795,0,1664581257,13060.93069727999,85.3881555600019,54501.16178568001 2022-09-30,23:40:59.000,273,11048952,-795,0,1664581258,13060.964378829995,85.31061513000168,54501.1687728 2022-09-30,23:41:00.000,273,11048949,-795,0,1664581259,13061.004796689995,85.30356600000232,54501.11287584001 2022-09-30,23:41:01.000,273,11048952,-795,0,1664581260,13061.045214549995,85.33176251999976,54501.189734160005 2022-09-30,23:41:02.000,273,11048933,-795,0,1664581261,13061.13278657999,85.3881555600019,54501.24563112 2022-09-30,23:41:03.000,273,11048928,-795,0,1664581262,13061.11257764999,85.3881555600019,54501.29454096 2022-09-30,23:41:04.000,273,11048924,-795,0,1664581263,13061.17320443999,85.4374994700047,54501.37838640001 2022-09-30,23:41:05.000,273,11048870,-795,0,1664581264,13061.166468129995,85.45864686000277,54501.32947656001 2022-09-30,23:41:06.000,273,11048957,-795,0,1664581265,13061.21362229999,85.46569599000213,54501.21768264 2022-09-30,23:41:07.000,273,11048918,-795,0,1664581266,13061.22035861,85.29651687000296,54501.21069552001 2022-09-30,23:41:08.000,273,11048913,-795,0,1664581267,13061.15299550999,85.24717296000017,54501.23165688001 2022-09-30,23:41:09.000,273,11048969,-795,0,1664581268,13061.05868717,85.26832034999825,54501.357425040005 2022-09-30,23:41:10.000,273,11048932,-795,0,1664581269,13061.025005619995,85.36700817000383,54501.2735796 2022-09-30,23:41:11.000,273,11048910,-795,0,1664581270,13061.01153299999,85.3881555600019,54501.31550232 2022-09-30,23:41:12.000,273,11048911,-795,0,1664581271,13061.05195085999,85.41635207999934,54501.39934776001 2022-09-30,23:41:13.000,273,11048913,-795,0,1664581272,13061.085632409995,85.41635207999934,54501.39934776001 2022-09-30,23:41:14.000,273,11048941,-795,0,1664581273,13061.05195085999,85.46569599000213,54501.32947656001 2022-09-30,23:41:15.000,273,11048920,-795,0,1664581274,13061.01826931,85.4374994700047,54501.25960536001 2022-09-30,23:41:16.000,273,11048901,-795,0,1664581275,13061.004796689995,85.45864686000277,54501.25960536001 2022-09-30,23:41:17.000,273,11048933,-795,0,1664581276,13061.05195085999,85.46569599000213,54501.357425040005 2022-09-30,23:41:18.000,273,11048911,-795,0,1664581277,13061.05195085999,85.48684338000021,54501.308515200006 2022-09-30,23:41:19.000,273,11048891,-795,0,1664581278,13061.05868717,85.4234012099987,54501.32947656001 2022-09-30,23:41:20.000,273,11048889,-795,0,1664581279,13061.07215978999,85.43045033999806,54501.31550232 2022-09-30,23:41:21.000,273,11048884,-795,0,1664581280,13061.01826931,85.43045033999806,54501.23165688001 2022-09-30,23:41:22.000,273,11048920,-795,0,1664581281,13061.05195085999,85.4234012099987,54501.35043792001 2022-09-30,23:41:23.000,273,11048852,-795,0,1664581282,13061.03847824,85.4234012099987,54501.39236064 2022-09-30,23:41:24.000,273,11048902,-795,0,1664581283,13061.05868717,85.41635207999934,54501.32947656001 2022-09-30,23:41:25.000,273,11048908,-795,0,1664581284,13060.99806038,85.39520469000126,54501.31550232 2022-09-30,23:41:26.000,273,11048854,-795,0,1664581285,13061.065423479995,85.40930294999998,54501.308515200006 2022-09-30,23:41:27.000,273,11048910,-795,0,1664581286,13061.11257764999,85.41635207999934,54501.42030912001 2022-09-30,23:41:28.000,273,11048901,-795,0,1664581287,13061.01826931,85.39520469000126,54501.14781144 2022-09-30,23:41:29.000,273,11048861,-795,0,1664581288,13061.09910503,85.40930294999998,54501.30152808001 2022-09-30,23:41:30.000,273,11048858,-795,0,1664581289,13061.09910503,85.40930294999998,54501.26659248 2022-09-30,23:41:31.000,273,11048870,-795,0,1664581290,13061.085632409995,85.40930294999998,54501.3434508 2022-09-30,23:41:32.000,273,11048872,-795,0,1664581291,13061.07215978999,85.40930294999998,54501.32248944 2022-09-30,23:41:33.000,273,11048854,-795,0,1664581292,13061.025005619995,85.38110643000255,54501.308515200006 2022-09-30,23:41:34.000,273,11048831,-795,0,1664581293,13061.065423479995,85.40225382000062,54501.50415456 2022-09-30,23:41:35.000,273,11048911,-795,0,1664581294,13061.07215978999,85.35290990999783,54501.51114168 2022-09-30,23:41:36.000,273,11048881,-795,0,1664581295,13061.0788961,85.39520469000126,54501.51812880001 2022-09-30,23:41:37.000,273,11048873,-795,0,1664581296,13061.065423479995,85.33881164999912,54501.525115920005 2022-09-30,23:41:38.000,273,11048883,-795,0,1664581297,13061.045214549995,85.35290990999783,54501.53909016 2022-09-30,23:41:39.000,273,11048835,-795,0,1664581298,13061.05868717,85.34586077999847,54501.5530644 2022-09-30,23:41:40.000,273,11048868,-795,0,1664581299,13061.01826931,85.35290990999783,54501.49716744001 2022-09-30,23:41:41.000,273,11048893,-795,0,1664581300,13061.03174192999,85.30356600000232,54501.50415456 2022-09-30,23:41:42.000,273,11048869,-795,0,1664581301,13061.085632409995,85.3247133900004,54501.574025760005 2022-09-30,23:41:43.000,273,11048859,-795,0,1664581302,13061.05195085999,85.2894677400036,54501.58800000001 2022-09-30,23:41:44.000,273,11048879,-795,0,1664581303,13061.0788961,85.33176251999976,54501.63690984001 2022-09-30,23:41:45.000,273,11048803,-795,0,1664581304,13061.03174192999,85.34586077999847,54501.60197424 2022-09-30,23:41:46.000,273,11048804,-795,0,1664581305,13061.004796689995,85.29651687000296,54501.46921896001 2022-09-30,23:41:47.000,273,11048869,-795,0,1664581306,13061.09910503,85.30356600000232,54501.58800000001 2022-09-30,23:41:48.000,273,11048854,-795,0,1664581307,13061.05195085999,85.29651687000296,54501.58101288 2022-09-30,23:41:49.000,273,11048886,-795,0,1664581308,13061.07215978999,85.29651687000296,54501.70678104 2022-09-30,23:41:50.000,273,11048885,-795,0,1664581309,13061.045214549995,85.31061513000168,54501.67883256 2022-09-30,23:41:51.000,273,11048860,-795,0,1664581310,13061.065423479995,85.30356600000232,54501.70678104 2022-09-30,23:41:52.000,273,11048856,-795,0,1664581311,13061.05868717,85.2894677400036,54501.76267800001 2022-09-30,23:41:53.000,273,11048868,-795,0,1664581312,13061.01826931,85.28241861000424,54501.741716640005 2022-09-30,23:41:54.000,273,11048852,-795,0,1664581313,13061.025005619995,85.3247133900004,54501.70678104 2022-09-30,23:41:55.000,273,11048833,-795,0,1664581314,13061.01826931,85.2894677400036,54501.63690984001 2022-09-30,23:41:56.000,273,11048806,-795,0,1664581315,13060.99806038,85.26127121999889,54501.61594848001 2022-09-30,23:41:57.000,273,11048863,-795,0,1664581316,13060.95090620999,85.26832034999825,54501.525115920005 2022-09-30,23:41:58.000,273,11048854,-795,0,1664581317,13061.004796689995,85.27536948000488,54501.67184544 2022-09-30,23:41:59.000,273,11048850,-795,0,1664581318,13061.01153299999,85.31766426000104,54501.70678104 2022-09-30,23:42:00.000,273,11048848,-795,0,1664581319,13060.95090620999,85.25422208999953,54501.574025760005 2022-09-30,23:42:01.000,273,11048815,-795,0,1664581320,13060.99132406999,85.23307470000145,54501.643896960006 2022-09-30,23:42:02.000,273,11048819,-795,0,1664581321,13060.97785145,85.28241861000424,54501.6578712 2022-09-30,23:42:03.000,273,11048829,-795,0,1664581322,13060.984587759995,85.25422208999953,54501.643896960006 2022-09-30,23:42:04.000,273,11048830,-795,0,1664581323,13060.95764252,85.26832034999825,54501.622935600004 2022-09-30,23:42:05.000,273,11048819,-795,0,1664581324,13060.944169899994,85.26832034999825,54501.622935600004 2022-09-30,23:42:06.000,273,11048822,-795,0,1664581325,13060.964378829995,85.26127121999889,54501.63690984001 2022-09-30,23:42:07.000,273,11048827,-795,0,1664581326,13060.99806038,85.26127121999889,54501.78363936001 2022-09-30,23:42:08.000,273,11048805,-795,0,1664581327,13060.95090620999,85.26127121999889,54501.7277424 2022-09-30,23:42:09.000,273,11048854,-795,0,1664581328,13060.944169899994,85.25422208999953,54501.692806800005 2022-09-30,23:42:10.000,273,11048793,-795,0,1664581329,13060.95764252,85.26127121999889,54501.75569088001 2022-09-30,23:42:11.000,273,11048800,-795,0,1664581330,13060.923960969994,85.23307470000145,54501.622935600004 2022-09-30,23:42:12.000,273,11048837,-795,0,1664581331,13060.91722466,85.24717296000017,54501.70678104 2022-09-30,23:42:13.000,273,11048827,-795,0,1664581332,13060.91048834999,85.21897644000273,54501.6578712 2022-09-30,23:42:14.000,273,11048771,-795,0,1664581333,13060.944169899994,85.24012383000081,54501.76966512 2022-09-30,23:42:15.000,273,11048771,-795,0,1664581334,13060.91722466,85.25422208999953,54501.75569088001 2022-09-30,23:42:16.000,273,11048817,-795,0,1664581335,13060.89701573,85.21897644000273,54501.73472952001 2022-09-30,23:42:17.000,273,11048830,-795,0,1664581336,13060.91722466,85.2260255700021,54501.76966512 2022-09-30,23:42:18.000,273,11048804,-795,0,1664581337,13060.863334179994,85.24717296000017,54501.790626480004 2022-09-30,23:42:19.000,273,11048805,-795,0,1664581338,13060.87007048999,85.24717296000017,54501.76966512 2022-09-30,23:42:20.000,273,11048789,-795,0,1664581339,13060.82965262999,85.24717296000017,54501.7976136 2022-09-30,23:42:21.000,273,11048856,-795,0,1664581340,13060.809443699989,85.24012383000081,54501.811587840006 2022-09-30,23:42:22.000,273,11048814,-795,0,1664581341,13060.856597869999,85.19782905000466,54501.860497680005 2022-09-30,23:42:23.000,273,11048784,-795,0,1664581342,13060.89701573,85.2260255700021,54501.87447192 2022-09-30,23:42:24.000,273,11048793,-795,0,1664581343,13060.863334179994,85.2260255700021,54501.83254920001 2022-09-30,23:42:25.000,273,11048793,-795,0,1664581344,13060.89701573,85.2260255700021,54501.83953632 2022-09-30,23:42:26.000,273,11048773,-795,0,1664581345,13060.863334179994,85.21192731000338,54501.88145904001 2022-09-30,23:42:27.000,273,11048818,-795,0,1664581346,13060.903752039994,85.23307470000145,54501.93036888001 2022-09-30,23:42:28.000,273,11048800,-795,0,1664581347,13060.843125249994,85.2260255700021,54501.95133024001 2022-09-30,23:42:29.000,273,11048818,-795,0,1664581348,13060.883543109994,85.20487818000402,54501.85351056001 2022-09-30,23:42:30.000,273,11048798,-795,0,1664581349,13060.82965262999,85.21192731000338,54501.88844616 2022-09-30,23:42:31.000,273,11048811,-795,0,1664581350,13060.816180009999,85.21897644000273,54501.909407520005 2022-09-30,23:42:32.000,273,11048796,-795,0,1664581351,13060.883543109994,85.23307470000145,54501.937356 2022-09-30,23:42:33.000,273,11048762,-795,0,1664581352,13060.856597869999,85.24012383000081,54501.92338176001 2022-09-30,23:42:34.000,273,11048821,-795,0,1664581353,13060.876806799999,85.21192731000338,54501.89543328 2022-09-30,23:42:35.000,273,11048772,-795,0,1664581354,13060.822916319994,85.24717296000017,54501.83953632 2022-09-30,23:42:36.000,273,11048803,-795,0,1664581355,13060.843125249994,85.20487818000402,54501.83254920001 2022-09-30,23:42:37.000,273,11048749,-795,0,1664581356,13060.82965262999,85.25422208999953,54501.93036888001 2022-09-30,23:42:38.000,273,11048795,-795,0,1664581357,13060.82965262999,85.24717296000017,54501.8674848 2022-09-30,23:42:39.000,273,11048806,-795,0,1664581358,13060.742080599994,85.24717296000017,54501.8674848 2022-09-30,23:42:40.000,273,11048753,-795,0,1664581359,13060.782498459994,85.25422208999953,54501.81857496 2022-09-30,23:42:41.000,273,11048728,-795,0,1664581360,13060.735344289998,85.23307470000145,54501.88844616 2022-09-30,23:42:42.000,273,11048737,-795,0,1664581361,13060.728607979989,85.20487818000402,54501.7976136 2022-09-30,23:42:43.000,273,11048792,-795,0,1664581362,13060.735344289998,85.21192731000338,54501.909407520005 2022-09-30,23:42:44.000,273,11048766,-795,0,1664581363,13060.708399049989,85.25422208999953,54501.74870376 2022-09-30,23:42:45.000,273,11048735,-795,0,1664581364,13060.694926429998,85.24717296000017,54501.78363936001 2022-09-30,23:42:46.000,273,11048774,-795,0,1664581365,13060.755553219999,85.26832034999825,54501.8674848 2022-09-30,23:42:47.000,273,11048744,-795,0,1664581366,13060.674717499998,85.24012383000081,54501.82556208 2022-09-30,23:42:48.000,273,11048703,-795,0,1664581367,13060.755553219999,85.21897644000273,54501.81857496 2022-09-30,23:42:49.000,273,11048714,-795,0,1664581368,13060.742080599994,85.24717296000017,54501.860497680005 2022-09-30,23:42:50.000,273,11048748,-795,0,1664581369,13060.694926429998,85.24717296000017,54501.73472952001 2022-09-30,23:42:51.000,273,11048734,-795,0,1664581370,13060.661244879993,85.24012383000081,54501.82556208 2022-09-30,23:42:52.000,273,11048754,-795,0,1664581371,13060.708399049989,85.24012383000081,54501.82556208 2022-09-30,23:42:53.000,273,11048749,-795,0,1664581372,13060.694926429998,85.24717296000017,54501.860497680005 2022-09-30,23:42:54.000,273,11048770,-795,0,1664581373,13060.674717499998,85.26127121999889,54501.81857496 2022-09-30,23:42:55.000,273,11048764,-795,0,1664581374,13060.667981189988,85.2260255700021,54501.790626480004 2022-09-30,23:42:56.000,273,11048744,-795,0,1664581375,13060.708399049989,85.25422208999953,54501.85351056001 2022-09-30,23:42:57.000,273,11048740,-795,0,1664581376,13060.681453809993,85.25422208999953,54501.87447192 2022-09-30,23:42:58.000,273,11048771,-795,0,1664581377,13060.701662739993,85.26832034999825,54501.83254920001 2022-09-30,23:42:59.000,273,11048734,-795,0,1664581378,13060.694926429998,85.21897644000273,54501.82556208 2022-09-30,23:43:00.000,273,11048715,-795,0,1664581379,13060.654508569998,85.26127121999889,54501.692806800005 2022-09-30,23:43:01.000,273,11048730,-795,0,1664581380,13060.661244879993,85.24717296000017,54501.7277424 2022-09-30,23:43:02.000,273,11048707,-795,0,1664581381,13060.688190119989,85.26832034999825,54501.811587840006 2022-09-30,23:43:03.000,273,11048764,-795,0,1664581382,13060.701662739993,85.21897644000273,54501.83953632 2022-09-30,23:43:04.000,273,11048714,-795,0,1664581383,13060.721871669994,85.27536948000488,54501.82556208 2022-09-30,23:43:05.000,273,11048711,-795,0,1664581384,13060.667981189988,85.2894677400036,54501.7976136 2022-09-30,23:43:06.000,273,11048724,-795,0,1664581385,13060.708399049989,85.26127121999889,54501.83254920001 2022-09-30,23:43:07.000,273,11048756,-795,0,1664581386,13060.694926429998,85.2260255700021,54501.83953632 2022-09-30,23:43:08.000,273,11048691,-795,0,1664581387,13060.715135359998,85.24717296000017,54501.81857496 2022-09-30,23:43:09.000,273,11048776,-795,0,1664581388,13060.701662739993,85.25422208999953,54501.87447192 2022-09-30,23:43:10.000,273,11048767,-795,0,1664581389,13060.721871669994,85.2894677400036,54501.82556208 2022-09-30,23:43:11.000,273,11048762,-795,0,1664581390,13060.721871669994,85.24717296000017,54501.84652344 2022-09-30,23:43:12.000,273,11048745,-795,0,1664581391,13060.748816909989,85.31061513000168,54501.93036888001 2022-09-30,23:43:13.000,273,11048732,-795,0,1664581392,13060.681453809993,85.28241861000424,54501.88145904001 2022-09-30,23:43:14.000,273,11048748,-795,0,1664581393,13060.701662739993,85.2894677400036,54501.81857496 2022-09-30,23:43:15.000,273,11048732,-795,0,1664581394,13060.641035949993,85.29651687000296,54501.81857496 2022-09-30,23:43:16.000,273,11048747,-795,0,1664581395,13060.661244879993,85.29651687000296,54501.77665224 2022-09-30,23:43:17.000,273,11048722,-795,0,1664581396,13060.708399049989,85.26127121999889,54501.83953632 2022-09-30,23:43:18.000,273,11048692,-795,0,1664581397,13060.694926429998,85.28241861000424,54501.80460072001 2022-09-30,23:43:19.000,273,11048718,-795,0,1664581398,13060.654508569998,85.24012383000081,54501.76267800001 2022-09-30,23:43:20.000,273,11048705,-795,0,1664581399,13060.641035949993,85.26127121999889,54501.66485832001 2022-09-30,23:43:21.000,273,11048706,-795,0,1664581400,13060.674717499998,85.24012383000081,54501.73472952001 2022-09-30,23:43:22.000,273,11048719,-795,0,1664581401,13060.661244879993,85.26127121999889,54501.73472952001 2022-09-30,23:43:23.000,273,11048711,-715,0,1664581402,13060.661244879993,85.20487818000402,54501.66485832001 2022-09-30,23:43:24.000,273,11048687,-795,0,1664581403,13060.620827019993,85.24012383000081,54501.60896136 2022-09-30,23:43:25.000,273,11048700,-795,0,1664581404,13060.587145469988,85.25422208999953,54501.60896136 2022-09-30,23:43:26.000,273,11048698,-795,0,1664581405,13060.580409159993,85.28241861000424,54501.56005152 2022-09-30,23:43:27.000,273,11048718,-795,0,1664581406,13060.654508569998,85.2260255700021,54501.74870376 2022-09-30,23:43:28.000,273,11048689,-795,0,1664581407,13060.647772259988,85.24012383000081,54501.67184544 2022-09-30,23:43:29.000,273,11048660,-795,0,1664581408,13060.654508569998,85.20487818000402,54501.67883256 2022-09-30,23:43:30.000,273,11048730,-795,0,1664581409,13060.560200229993,85.26127121999889,54501.60197424 2022-09-30,23:43:31.000,273,11048704,-795,0,1664581410,13060.607354399988,85.21192731000338,54501.65088408 2022-09-30,23:43:32.000,273,11048641,-795,0,1664581411,13060.600618089993,85.23307470000145,54501.67184544 2022-09-30,23:43:33.000,273,11048693,-795,0,1664581412,13060.620827019993,85.21897644000273,54501.622935600004 2022-09-30,23:43:34.000,273,11048686,-795,0,1664581413,13060.587145469988,85.2260255700021,54501.54607728001 2022-09-30,23:43:35.000,273,11048684,-795,0,1664581414,13060.647772259988,85.21897644000273,54501.69979392 2022-09-30,23:43:36.000,273,11048696,-795,0,1664581415,13060.674717499998,85.2260255700021,54501.66485832001 2022-09-30,23:43:37.000,273,11048673,-795,0,1664581416,13060.647772259988,85.21192731000338,54501.65088408 2022-09-30,23:43:38.000,273,11048696,-795,0,1664581417,13060.674717499998,85.2260255700021,54501.65088408 2022-09-30,23:43:39.000,273,11048680,-795,0,1664581418,13060.688190119989,85.21192731000338,54501.65088408 2022-09-30,23:43:40.000,273,11048656,-795,0,1664581419,13060.620827019993,85.2260255700021,54501.60197424 2022-09-30,23:43:41.000,273,11048713,-795,0,1664581420,13060.614090709998,85.19782905000466,54501.63690984001 2022-09-30,23:43:42.000,273,11048649,-795,0,1664581421,13060.667981189988,85.2260255700021,54501.62992272 2022-09-30,23:43:43.000,273,11048679,-795,0,1664581422,13060.708399049989,85.21192731000338,54501.66485832001 2022-09-30,23:43:44.000,273,11048646,-795,0,1664581423,13060.674717499998,85.2260255700021,54501.68581968001 2022-09-30,23:43:45.000,273,11048620,-795,0,1664581424,13060.641035949993,85.19077991999802,54501.62992272 2022-09-30,23:43:46.000,273,11048648,-795,0,1664581425,13060.688190119989,85.1766816599993,54501.7277424 2022-09-30,23:43:47.000,273,11048698,-795,0,1664581426,13060.708399049989,85.20487818000402,54501.71376816001 2022-09-30,23:43:48.000,273,11048619,-795,0,1664581427,13060.674717499998,85.21897644000273,54501.6578712 2022-09-30,23:43:49.000,273,11048632,-795,0,1664581428,13060.701662739993,85.19077991999802,54501.75569088001 2022-09-30,23:43:50.000,273,11048647,-795,0,1664581429,13060.674717499998,85.23307470000145,54501.7277424 2022-09-30,23:43:51.000,273,11048683,-795,0,1664581430,13060.654508569998,85.21192731000338,54501.65088408 2022-09-30,23:43:52.000,273,11048663,-795,0,1664581431,13060.701662739993,85.25422208999953,54501.77665224 2022-09-30,23:43:53.000,273,11048679,-795,0,1664581432,13060.755553219999,85.2260255700021,54501.790626480004 2022-09-30,23:43:54.000,273,11048654,-795,0,1664581433,13060.688190119989,85.26832034999825,54501.80460072001 2022-09-30,23:43:55.000,273,11048654,-795,0,1664581434,13060.735344289998,85.25422208999953,54501.81857496 2022-09-30,23:43:56.000,273,11048698,-795,0,1664581435,13060.694926429998,85.23307470000145,54501.67883256 2022-09-30,23:43:57.000,273,11048663,-795,0,1664581436,13060.674717499998,85.19782905000466,54501.70678104 2022-09-30,23:43:58.000,273,11048639,-795,0,1664581437,13060.654508569998,85.26127121999889,54501.73472952001 2022-09-30,23:43:59.000,273,11048629,-795,0,1664581438,13060.701662739993,85.20487818000402,54501.7976136 2022-09-30,23:44:00.000,273,11048611,-795,0,1664581439,13060.661244879993,85.25422208999953,54501.62992272 2022-09-30,23:44:01.000,273,11048655,-795,0,1664581440,13060.654508569998,85.23307470000145,54501.69979392 2022-09-30,23:44:02.000,273,11048672,-795,0,1664581441,13060.661244879993,85.2894677400036,54501.69979392 2022-09-30,23:44:03.000,273,11048667,-795,0,1664581442,13060.654508569998,85.23307470000145,54501.78363936001 2022-09-30,23:44:04.000,273,11048652,-795,0,1664581443,13060.681453809993,85.26127121999889,54501.75569088001 2022-09-30,23:44:05.000,273,11048650,-795,0,1664581444,13060.647772259988,85.26127121999889,54501.73472952001 2022-09-30,23:44:06.000,273,11048637,-795,0,1664581445,13060.607354399988,85.27536948000488,54501.692806800005 2022-09-30,23:44:07.000,273,11048663,-795,0,1664581446,13060.694926429998,85.23307470000145,54501.7277424 2022-09-30,23:44:08.000,273,11048630,-795,0,1664581447,13060.634299639998,85.28241861000424,54501.65088408 2022-09-30,23:44:09.000,273,11048642,-795,0,1664581448,13060.627563329988,85.21897644000273,54501.6578712 2022-09-30,23:44:10.000,273,11048668,-795,0,1664581449,13060.566936540003,85.26127121999889,54501.60896136 2022-09-30,23:44:11.000,273,11048665,-795,0,1664581450,13060.600618089993,85.24012383000081,54501.5530644 2022-09-30,23:44:12.000,273,11048633,-795,0,1664581451,13060.634299639998,85.26127121999889,54501.622935600004 2022-09-30,23:44:13.000,273,11048647,-795,0,1664581452,13060.587145469988,85.25422208999953,54501.61594848001 2022-09-30,23:44:14.000,273,11048624,-795,0,1664581453,13060.627563329988,85.26127121999889,54501.56005152 2022-09-30,23:44:15.000,273,11048626,-795,0,1664581454,13060.634299639998,85.23307470000145,54501.53909016 2022-09-30,23:44:16.000,273,11048608,-795,0,1664581455,13060.647772259988,85.25422208999953,54501.6578712 2022-09-30,23:44:17.000,273,11048622,-795,0,1664581456,13060.667981189988,85.19782905000466,54501.6578712 2022-09-30,23:44:18.000,273,11048585,-795,0,1664581457,13060.654508569998,85.20487818000402,54501.58800000001 2022-09-30,23:44:19.000,273,11048612,-795,0,1664581458,13060.667981189988,85.21897644000273,54501.59498712001 2022-09-30,23:44:20.000,273,11048657,-795,0,1664581459,13060.627563329988,85.21897644000273,54501.53210304 2022-09-30,23:44:21.000,273,11048605,-795,0,1664581460,13060.614090709998,85.16963252999994,54501.61594848001 2022-09-30,23:44:22.000,273,11048591,-795,0,1664581461,13060.641035949993,85.16963252999994,54501.66485832001 2022-09-30,23:44:23.000,273,11048622,-795,0,1664581462,13060.708399049989,85.1766816599993,54501.76966512 2022-09-30,23:44:24.000,273,11048596,-795,0,1664581463,13060.627563329988,85.19077991999802,54501.60896136 2022-09-30,23:44:25.000,273,11048640,-795,0,1664581464,13060.654508569998,85.16963252999994,54501.59498712001 2022-09-30,23:44:26.000,273,11048610,-795,0,1664581465,13060.681453809993,85.24012383000081,54501.58101288 2022-09-30,23:44:27.000,273,11048608,-795,0,1664581466,13060.694926429998,85.23307470000145,54501.61594848001 2022-09-30,23:44:28.000,273,11048588,-795,0,1664581467,13060.641035949993,85.18373078999866,54501.58800000001 2022-09-30,23:44:29.000,273,11048568,-795,0,1664581468,13060.688190119989,85.21897644000273,54501.692806800005 2022-09-30,23:44:30.000,273,11048620,-795,0,1664581469,13060.694926429998,85.23307470000145,54501.622935600004 2022-09-30,23:44:31.000,273,11048630,-795,0,1664581470,13060.688190119989,85.16963252999994,54501.63690984001 2022-09-30,23:44:32.000,273,11048610,-795,0,1664581471,13060.721871669994,85.20487818000402,54501.66485832001 2022-09-30,23:44:33.000,273,11048582,-795,0,1664581472,13060.748816909989,85.19077991999802,54501.6578712 2022-09-30,23:44:34.000,273,11048608,-795,0,1664581473,13060.688190119989,85.19782905000466,54501.574025760005 2022-09-30,23:44:35.000,273,11048581,-795,0,1664581474,13060.681453809993,85.20487818000402,54501.5530644 2022-09-30,23:44:36.000,273,11048573,-795,0,1664581475,13060.674717499998,85.21897644000273,54501.4831932 2022-09-30,23:44:37.000,273,11048589,-795,0,1664581476,13060.701662739993,85.2260255700021,54501.476206080006 2022-09-30,23:44:38.000,273,11048552,-795,0,1664581477,13060.688190119989,85.20487818000402,54501.50415456 2022-09-30,23:44:39.000,273,11048562,-795,0,1664581478,13060.715135359998,85.21192731000338,54501.51114168 2022-09-30,23:44:40.000,273,11048563,-795,0,1664581479,13060.681453809993,85.18373078999866,54501.455244720004 2022-09-30,23:44:41.000,273,11048554,-795,0,1664581480,13060.667981189988,85.16258340000059,54501.50415456 2022-09-30,23:44:42.000,273,11048557,-795,0,1664581481,13060.667981189988,85.1766816599993,54501.46921896001 2022-09-30,23:44:43.000,273,11048596,-795,0,1664581482,13060.654508569998,85.16258340000059,54501.4831932 2022-09-30,23:44:44.000,273,11048560,-795,0,1664581483,13060.607354399988,85.20487818000402,54501.39934776001 2022-09-30,23:44:45.000,273,11048604,-795,0,1664581484,13060.614090709998,85.1766816599993,54501.38537352 2022-09-30,23:44:46.000,273,11048577,-795,0,1664581485,13060.641035949993,85.19077991999802,54501.51812880001 2022-09-30,23:44:47.000,273,11048557,-795,0,1664581486,13060.661244879993,85.15553427000123,54501.49018032 2022-09-30,23:44:48.000,273,11048575,-795,0,1664581487,13060.634299639998,85.21192731000338,54501.51812880001 2022-09-30,23:44:49.000,273,11048515,-795,0,1664581488,13060.614090709998,85.19782905000466,54501.2735796 2022-09-30,23:44:50.000,273,11048585,-795,0,1664581489,13060.614090709998,85.21897644000273,54501.39236064 2022-09-30,23:44:51.000,273,11048573,-795,0,1664581490,13060.614090709998,85.20487818000402,54501.406334880005 2022-09-30,23:44:52.000,273,11048594,-795,0,1664581491,13060.641035949993,85.18373078999866,54501.42030912001 2022-09-30,23:44:53.000,273,11048548,-795,0,1664581492,13060.688190119989,85.16963252999994,54501.455244720004 2022-09-30,23:44:54.000,273,11048561,-795,0,1664581493,13060.654508569998,85.16963252999994,54501.38537352 2022-09-30,23:44:55.000,273,11048558,-795,0,1664581494,13060.708399049989,85.13438688000315,54501.33646368 2022-09-30,23:44:56.000,273,11048575,-795,0,1664581495,13060.755553219999,85.13438688000315,54501.413322 2022-09-30,23:44:57.000,273,11048560,-795,0,1664581496,13060.708399049989,85.09209209999972,54501.406334880005 2022-09-30,23:44:58.000,273,11048582,-795,0,1664581497,13060.708399049989,85.02160079999885,54501.38537352 2022-09-30,23:44:59.000,273,11048559,-795,0,1664581498,13060.688190119989,84.94406036999862,54501.39236064 2022-09-30,23:45:00.000,273,11048564,-795,0,1664581499,13060.641035949993,84.95110949999798,54501.21768264 2022-09-30,23:45:01.000,273,11048537,-795,0,1664581500,13060.661244879993,84.88766733000375,54501.28056672001 2022-09-30,23:45:02.000,273,11048565,-795,0,1664581501,13060.654508569998,84.84537255000032,54501.357425040005 2022-09-30,23:45:03.000,273,11048579,-795,0,1664581502,13060.667981189988,84.77488124999945,54501.43428336 2022-09-30,23:45:04.000,273,11048538,-795,0,1664581503,13060.607354399988,84.78897950999817,54501.3434508 2022-09-30,23:45:05.000,273,11048484,-795,0,1664581504,13060.587145469988,84.75373386000138,54501.24563112 2022-09-30,23:45:06.000,273,11048531,-795,0,1664581505,13060.593881779998,84.74668473000202,54501.31550232 2022-09-30,23:45:07.000,273,11048531,-795,0,1664581506,13060.600618089993,84.7325864700033,54501.2735796 2022-09-30,23:45:08.000,273,11048533,-795,0,1664581507,13060.553463919998,84.7325864700033,54501.31550232 2022-09-30,23:45:09.000,273,11048547,-795,0,1664581508,13060.506309750002,84.73963560000266,54501.22466976 2022-09-30,23:45:10.000,273,11048516,-795,0,1664581509,13060.553463919998,84.73963560000266,54501.31550232 2022-09-30,23:45:11.000,273,11048554,-795,0,1664581510,13060.600618089993,84.7325864700033,54501.31550232 2022-09-30,23:45:12.000,273,11048560,-795,0,1664581511,13060.641035949993,84.73963560000266,54501.42030912001 2022-09-30,23:45:13.000,273,11048561,-795,0,1664581512,13060.694926429998,84.71143907999794,54501.4831932 2022-09-30,23:45:14.000,273,11048532,-795,0,1664581513,13060.661244879993,84.71848821000458,54501.43428336 2022-09-30,23:45:15.000,273,11048534,-795,0,1664581514,13060.627563329988,84.70438994999859,54501.35043792001 2022-09-30,23:45:16.000,273,11048553,-795,0,1664581515,13060.641035949993,84.71143907999794,54501.32248944 2022-09-30,23:45:17.000,273,11048525,-795,0,1664581516,13060.701662739993,84.69734081999923,54501.39236064 2022-09-30,23:45:18.000,273,11048513,-795,0,1664581517,13060.701662739993,84.69734081999923,54501.42729624001 2022-09-30,23:45:19.000,273,11048489,-795,0,1664581518,13060.701662739993,84.69029168999987,54501.42729624001 2022-09-30,23:45:20.000,273,11048544,-795,0,1664581519,13060.681453809993,84.65504604000307,54501.39934776001 2022-09-30,23:45:21.000,273,11048539,-795,0,1664581520,13060.688190119989,84.66914430000179,54501.37838640001 2022-09-30,23:45:22.000,273,11048544,-795,0,1664581521,13060.694926429998,84.64799691000371,54501.35043792001 2022-09-30,23:45:23.000,273,11048516,-795,0,1664581522,13060.681453809993,84.61275125999964,54501.36441216 2022-09-30,23:45:24.000,273,11048508,-795,0,1664581523,13060.694926429998,84.64094778000435,54501.238644000005 2022-09-30,23:45:25.000,273,11048493,-795,0,1664581524,13060.688190119989,84.66914430000179,54501.30152808001 2022-09-30,23:45:26.000,273,11048483,-795,0,1664581525,13060.735344289998,84.64094778000435,54501.39236064 2022-09-30,23:45:27.000,273,11048505,-795,0,1664581526,13060.809443699989,84.60570213000028,54501.39236064 2022-09-30,23:45:28.000,273,11048547,-795,0,1664581527,13060.795971079999,84.60570213000028,54501.44825760001 2022-09-30,23:45:29.000,273,11048520,-795,0,1664581528,13060.809443699989,84.5845547400022,54501.42030912001 2022-09-30,23:45:30.000,273,11048501,-795,0,1664581529,13060.782498459994,84.62684951999836,54501.35043792001 2022-09-30,23:45:31.000,273,11048465,-795,0,1664581530,13060.822916319994,84.62684951999836,54501.36441216 2022-09-30,23:45:32.000,273,11048498,-795,0,1664581531,13060.795971079999,84.64094778000435,54501.36441216 2022-09-30,23:45:33.000,273,11048467,-795,0,1664581532,13060.816180009999,84.61275125999964,54501.33646368 2022-09-30,23:45:34.000,273,11048480,-795,0,1664581533,13060.82965262999,84.59865300000092,54501.33646368 2022-09-30,23:45:35.000,273,11048465,-795,0,1664581534,13060.856597869999,84.619800389999,54501.39236064 2022-09-30,23:45:36.000,273,11048484,-795,0,1664581535,13060.903752039994,84.63389864999772,54501.46223184 2022-09-30,23:45:37.000,273,11048536,-795,0,1664581536,13060.91048834999,84.59865300000092,54501.455244720004 2022-09-30,23:45:38.000,273,11048521,-795,0,1664581537,13060.91722466,84.59865300000092,54501.42030912001 2022-09-30,23:45:39.000,273,11048513,-795,0,1664581538,13060.95090620999,84.57750561000285,54501.42729624001 2022-09-30,23:45:40.000,273,11048448,-795,0,1664581539,13060.89027941999,84.60570213000028,54501.38537352 2022-09-30,23:45:41.000,273,11048497,-795,0,1664581540,13060.93743359,84.61275125999964,54501.36441216 2022-09-30,23:45:42.000,273,11048469,-795,0,1664581541,13060.95090620999,84.619800389999,54501.44825760001 2022-09-30,23:45:43.000,273,11048467,-795,0,1664581542,13060.984587759995,84.54930908999813,54501.44825760001 2022-09-30,23:45:44.000,273,11048509,-795,0,1664581543,13061.01826931,84.55635822000477,54501.455244720004 2022-09-30,23:45:45.000,273,11048438,-795,0,1664581544,13061.01153299999,84.52816170000006,54501.42030912001 2022-09-30,23:45:46.000,273,11048479,-795,0,1664581545,13060.95764252,84.57045648000349,54501.36441216 2022-09-30,23:45:47.000,273,11048499,-795,0,1664581546,13060.97111513999,84.54930908999813,54501.35043792001 2022-09-30,23:45:48.000,273,11048441,-795,0,1664581547,13061.03847824,84.54225995999877,54501.49716744001 2022-09-30,23:45:49.000,273,11048473,-795,0,1664581548,13061.085632409995,84.54930908999813,54501.50415456 2022-09-30,23:45:50.000,273,11048497,-795,0,1664581549,13061.025005619995,84.52816170000006,54501.525115920005 2022-09-30,23:45:51.000,273,11048484,-795,0,1664581550,13061.11931396,84.59160387000156,54501.51114168 2022-09-30,23:45:52.000,273,11048443,-795,0,1664581551,13061.15973182,84.52816170000006,54501.67883256 2022-09-30,23:45:53.000,273,11048506,-795,0,1664581552,13061.166468129995,84.51406344000134,54501.6578712 2022-09-30,23:45:54.000,273,11048497,-795,0,1664581553,13061.146259199995,84.5211125700007,54501.63690984001 2022-09-30,23:45:55.000,273,11048489,-795,0,1664581554,13061.13278657999,84.54225995999877,54501.53210304 2022-09-30,23:45:56.000,273,11048504,-795,0,1664581555,13061.15973182,84.53521082999941,54501.5530644 2022-09-30,23:45:57.000,273,11048474,-795,0,1664581556,13061.24056754,84.5211125700007,54501.65088408 2022-09-30,23:45:58.000,273,11048499,-795,0,1664581557,13061.247303849996,84.52816170000006,54501.69979392 2022-09-30,23:45:59.000,273,11048488,-795,0,1664581558,13061.294458019991,84.54225995999877,54501.71376816001 2022-09-30,23:46:00.000,273,11048489,-795,0,1664581559,13061.30119433,84.52816170000006,54501.67184544 2022-09-30,23:46:01.000,273,11048512,-795,0,1664581560,13061.32140326,84.50701431000198,54501.692806800005 2022-09-30,23:46:02.000,273,11048499,-795,0,1664581561,13061.34161219,84.4858669200039,54501.622935600004 2022-09-30,23:46:03.000,273,11048462,-795,0,1664581562,13061.32140326,84.47881779000454,54501.574025760005 2022-09-30,23:46:04.000,273,11048471,-795,0,1664581563,13061.32140326,84.50701431000198,54501.59498712001 2022-09-30,23:46:05.000,273,11048490,-795,0,1664581564,13061.30119433,84.49291605000326,54501.56703864001 2022-09-30,23:46:06.000,273,11048436,-795,0,1664581565,13061.314666949991,84.50701431000198,54501.622935600004 2022-09-30,23:46:07.000,273,11048474,-795,0,1664581566,13061.395502669991,84.49291605000326,54501.72075528 2022-09-30,23:46:08.000,273,11048397,-795,0,1664581567,13061.442656840001,84.49291605000326,54501.68581968001 2022-09-30,23:46:09.000,273,11048449,-795,0,1664581568,13061.496547319992,84.50701431000198,54501.7277424 2022-09-30,23:46:10.000,273,11048459,-795,0,1664581569,13061.429184219996,84.4858669200039,54501.60197424 2022-09-30,23:46:11.000,273,11048462,-795,0,1664581570,13061.496547319992,84.49996518000262,54501.643896960006 2022-09-30,23:46:12.000,273,11048502,-795,0,1664581571,13061.496547319992,84.54930908999813,54501.7277424 2022-09-30,23:46:13.000,273,11048449,-795,0,1664581572,13061.476338389992,84.4717686599979,54501.78363936001 2022-09-30,23:46:14.000,273,11048450,-795,0,1664581573,13061.476338389992,84.45062126999983,54501.75569088001 2022-09-30,23:46:15.000,273,11048454,-795,0,1664581574,13061.523492560002,84.46471952999855,54501.7976136 2022-09-30,23:46:16.000,273,11048440,-795,0,1664581575,13061.570646729997,84.4717686599979,54501.95133024001 2022-09-30,23:46:17.000,273,11048429,-795,0,1664581576,13061.577383039992,84.49291605000326,54501.85351056001 2022-09-30,23:46:18.000,273,11048457,-795,0,1664581577,13061.563910420002,84.49291605000326,54501.88145904001 2022-09-30,23:46:19.000,273,11048462,-795,0,1664581578,13061.617800899992,84.4858669200039,54501.85351056001 2022-09-30,23:46:20.000,273,11048431,-795,0,1664581579,13061.584119350002,84.4858669200039,54501.85351056001 2022-09-30,23:46:21.000,273,11048444,-795,0,1664581580,13061.597591969992,84.47881779000454,54501.87447192 2022-09-30,23:46:22.000,273,11048474,-795,0,1664581581,13061.685164000002,84.45767039999919,54501.97229160001 2022-09-30,23:46:23.000,273,11048420,-795,0,1664581582,13061.678427689993,84.4717686599979,54502.028188560005 2022-09-30,23:46:24.000,273,11048412,-795,0,1664581583,13061.691900309997,84.45062126999983,54501.96530448 2022-09-30,23:46:25.000,273,11048445,-795,0,1664581584,13061.698636619993,84.44357214000047,54501.94434312 2022-09-30,23:46:26.000,273,11048417,-795,0,1664581585,13061.725581860002,84.44357214000047,54502.01421432 2022-09-30,23:46:27.000,273,11048466,-795,0,1664581586,13061.765999720003,84.46471952999855,54502.0421628 2022-09-30,23:46:28.000,273,11048430,-795,0,1664581587,13061.819890199993,84.47881779000454,54502.09805976001 2022-09-30,23:46:29.000,273,11048425,-795,0,1664581588,13061.840099129993,84.45767039999919,54502.028188560005 2022-09-30,23:46:30.000,273,11048427,-795,0,1664581589,13061.880516989993,84.46471952999855,54501.98626584 2022-09-30,23:46:31.000,273,11048436,-795,0,1664581590,13061.941143779994,84.42947388000175,54502.09107264001 2022-09-30,23:46:32.000,273,11048408,-795,0,1664581591,13061.995034259999,84.40127736000431,54502.112034 2022-09-30,23:46:33.000,273,11048427,-795,0,1664581592,13062.062397359994,84.35193345000152,54502.10504688 2022-09-30,23:46:34.000,273,11048416,-795,0,1664581593,13062.015243189999,84.33078606000345,54502.08408552 2022-09-30,23:46:35.000,273,11048457,-795,0,1664581594,13061.887253299989,84.30258953999873,54501.95133024001 2022-09-30,23:46:36.000,273,11048443,-795,0,1664581595,13061.846835439988,84.35193345000152,54501.979278720006 2022-09-30,23:46:37.000,273,11048414,-795,0,1664581596,13061.786208649988,84.39422822999768,54502.01421432 2022-09-30,23:46:38.000,273,11048403,-795,0,1664581597,13061.873780679998,84.39422822999768,54502.16793096001 2022-09-30,23:46:39.000,273,11048422,-795,0,1664581598,13061.893989609998,84.44357214000047,54502.20286656 2022-09-30,23:46:40.000,273,11048439,-795,0,1664581599,13061.914198539998,84.42947388000175,54502.20985368 2022-09-30,23:46:41.000,273,11048416,-795,0,1664581600,13062.008506879989,84.40127736000431,54502.25876352001 2022-09-30,23:46:42.000,273,11048421,-795,0,1664581601,13061.981561639994,84.40832649000367,54502.244789280005 2022-09-30,23:46:43.000,273,11048398,-795,0,1664581602,13062.001770569994,84.3730808399996,54502.20985368 2022-09-30,23:46:44.000,273,11048448,-795,0,1664581603,13061.995034259999,84.3730808399996,54502.07011128001 2022-09-30,23:46:45.000,273,11048405,-795,0,1664581604,13062.04892473999,84.40832649000367,54502.02120144001 2022-09-30,23:46:46.000,273,11048421,-795,0,1664581605,13062.06913366999,84.4717686599979,54502.11902112001 2022-09-30,23:46:47.000,273,11048401,-795,0,1664581606,13062.035452119999,84.4858669200039,54502.15395672 2022-09-30,23:46:48.000,273,11048404,-795,0,1664581607,13061.961352709994,84.49996518000262,54502.1819052 2022-09-30,23:46:49.000,273,11048376,-795,0,1664581608,13061.974825329999,84.4858669200039,54502.195879440005 2022-09-30,23:46:50.000,273,11048421,-795,0,1664581609,13061.947880089989,84.45062126999983,54502.112034 2022-09-30,23:46:51.000,273,11048404,-795,0,1664581610,13061.893989609998,84.45062126999983,54502.16793096001 2022-09-30,23:46:52.000,273,11048386,-795,0,1664581611,13061.947880089989,84.42947388000175,54502.16793096001 2022-09-30,23:46:53.000,273,11048434,-795,0,1664581612,13061.995034259999,84.41537562000303,54502.195879440005 2022-09-30,23:46:54.000,273,11048393,-795,0,1664581613,13061.995034259999,84.42242475000239,54502.2517764 2022-09-30,23:46:55.000,273,11048405,-795,0,1664581614,13062.062397359994,84.4858669200039,54502.2517764 2022-09-30,23:46:56.000,273,11048399,-795,0,1664581615,13062.08934259999,84.42947388000175,54502.34260896 2022-09-30,23:46:57.000,273,11048350,-795,0,1664581616,13062.096078909999,84.42947388000175,54502.32863472 2022-09-30,23:46:58.000,273,11048414,-795,0,1664581617,13062.102815219994,84.46471952999855,54502.27273776 2022-09-30,23:46:59.000,273,11048428,-795,0,1664581618,13062.08934259999,84.42947388000175,54502.314660480006 2022-09-30,23:47:00.000,273,11048408,-795,0,1664581619,13062.042188429994,84.42242475000239,54502.244789280005 2022-09-30,23:47:01.000,273,11048411,-795,0,1664581620,13062.062397359994,84.50701431000198,54502.23780216001 2022-09-30,23:47:02.000,273,11048366,-795,0,1664581621,13062.06913366999,84.46471952999855,54502.27972488 2022-09-30,23:47:03.000,273,11048414,-795,0,1664581622,13062.143233079994,84.43652301000111,54502.3915188 2022-09-30,23:47:04.000,273,11048431,-795,0,1664581623,13062.17017831999,84.45062126999983,54502.46837712 2022-09-30,23:47:05.000,273,11048378,-795,0,1664581624,13062.163442009994,84.45062126999983,54502.41946728 2022-09-30,23:47:06.000,273,11048387,-795,0,1664581625,13062.10955152999,84.42947388000175,54502.363570320005 2022-09-30,23:47:07.000,273,11048339,-795,0,1664581626,13062.10955152999,84.45767039999919,54502.37055744 2022-09-30,23:47:08.000,273,11048370,-795,0,1664581627,13062.14996938999,84.46471952999855,54502.39850592 2022-09-30,23:47:09.000,273,11048373,-795,0,1664581628,13062.102815219994,84.44357214000047,54502.38453168001 2022-09-30,23:47:10.000,273,11048379,-795,0,1664581629,13062.12976045999,84.4717686599979,54502.42645440001 2022-09-30,23:47:11.000,273,11048408,-795,0,1664581630,13062.143233079994,84.45767039999919,54502.47536424001 2022-09-30,23:47:12.000,273,11048388,-795,0,1664581631,13062.19038724999,84.43652301000111,54502.59414528001 2022-09-30,23:47:13.000,273,11048332,-795,0,1664581632,13062.17017831999,84.49291605000326,54502.55222256001 2022-09-30,23:47:14.000,273,11048311,-795,0,1664581633,13062.14996938999,84.47881779000454,54502.51728696 2022-09-30,23:47:15.000,273,11048365,-795,0,1664581634,13062.123024149994,84.45062126999983,54502.52427408001 2022-09-30,23:47:16.000,273,11048377,-795,0,1664581635,13062.11628784,84.46471952999855,54502.4963256 2022-09-30,23:47:17.000,273,11048369,-795,0,1664581636,13062.17691463,84.42242475000239,54502.57318392001 2022-09-30,23:47:18.000,273,11048399,-795,0,1664581637,13062.17691463,84.46471952999855,54502.5661968 2022-09-30,23:47:19.000,273,11048353,-795,0,1664581638,13062.21059617999,84.45062126999983,54502.60113240001 2022-09-30,23:47:20.000,273,11048343,-795,0,1664581639,13062.19712356,84.41537562000303,54502.62209376001 2022-09-30,23:47:21.000,273,11048354,-795,0,1664581640,13062.143233079994,84.43652301000111,54502.58715816 2022-09-30,23:47:22.000,273,11048351,-795,0,1664581641,13062.203859869995,84.43652301000111,54502.60113240001 2022-09-30,23:47:23.000,273,11048314,-795,0,1664581642,13062.19038724999,84.47881779000454,54502.58715816 2022-09-30,23:47:24.000,273,11048329,-795,0,1664581643,13062.17017831999,84.4717686599979,54502.54523544 2022-09-30,23:47:25.000,273,11048326,-795,0,1664581644,13062.096078909999,84.4858669200039,54502.44042864 2022-09-30,23:47:26.000,273,11048361,-795,0,1664581645,13062.12976045999,84.4858669200039,54502.45440288001 2022-09-30,23:47:27.000,273,11048358,-795,0,1664581646,13062.183650939995,84.47881779000454,54502.531261200005 2022-09-30,23:47:28.000,273,11048370,-795,0,1664581647,13062.23080510999,84.46471952999855,54502.55222256001 2022-09-30,23:47:29.000,273,11048317,-795,0,1664581648,13062.244277729995,84.47881779000454,54502.50331272001 2022-09-30,23:47:30.000,273,11048343,-795,0,1664581649,13062.1567057,84.47881779000454,54502.40549304001 2022-09-30,23:47:31.000,273,11048312,-795,0,1664581650,13062.13649677,84.49291605000326,54502.44741576 2022-09-30,23:47:32.000,273,11048331,-795,0,1664581651,13062.13649677,84.5211125700007,54502.40549304001 2022-09-30,23:47:33.000,273,11048318,-795,0,1664581652,13062.183650939995,84.47881779000454,54502.50331272001 2022-09-30,23:47:34.000,273,11048338,-755,0,1664581653,13062.19038724999,84.50701431000198,54502.46837712 2022-09-30,23:47:35.000,273,11048320,-795,0,1664581654,13062.19038724999,84.4858669200039,54502.51029984 2022-09-30,23:47:36.000,273,11048305,-795,0,1664581655,13062.244277729995,84.51406344000134,54502.60811952 2022-09-30,23:47:37.000,273,11048254,-795,0,1664581656,13062.244277729995,84.51406344000134,54502.55920968 2022-09-30,23:47:38.000,273,11048317,-795,0,1664581657,13062.25775035,84.50701431000198,54502.50331272001 2022-09-30,23:47:39.000,273,11048346,-795,0,1664581658,13062.23754142,84.5211125700007,54502.57318392001 2022-09-30,23:47:40.000,273,11048362,-795,0,1664581659,13062.19712356,84.50701431000198,54502.482351360006 2022-09-30,23:47:41.000,273,11048322,-795,0,1664581660,13062.19038724999,84.54225995999877,54502.51728696 2022-09-30,23:47:42.000,273,11048315,-795,0,1664581661,13062.224068799995,84.54930908999813,54502.61510664 2022-09-30,23:47:43.000,273,11048321,-795,0,1664581662,13062.224068799995,84.53521082999941,54502.61510664 2022-09-30,23:47:44.000,273,11048337,-795,0,1664581663,13062.21733249,84.54225995999877,54502.629080880004 2022-09-30,23:47:45.000,273,11048323,-795,0,1664581664,13062.21733249,84.54930908999813,54502.58715816 2022-09-30,23:47:46.000,273,11048326,-795,0,1664581665,13062.19712356,84.55635822000477,54502.44741576 2022-09-30,23:47:47.000,273,11048268,-795,0,1664581666,13062.163442009994,84.54930908999813,54502.44042864 2022-09-30,23:47:48.000,273,11048343,-795,0,1664581667,13062.17017831999,84.55635822000477,54502.51029984 2022-09-30,23:47:49.000,273,11048300,-795,0,1664581668,13062.14996938999,84.55635822000477,54502.54523544 2022-09-30,23:47:50.000,273,11048323,-795,0,1664581669,13062.203859869995,84.57045648000349,54502.4963256 2022-09-30,23:47:51.000,273,11048315,-795,0,1664581670,13062.17691463,84.57045648000349,54502.55920968 2022-09-30,23:47:52.000,273,11048308,-715,0,1664581671,13062.1567057,84.59865300000092,54502.62209376001 2022-09-30,23:47:53.000,273,11048293,-795,0,1664581672,13062.13649677,84.61275125999964,54502.62209376001 2022-09-30,23:47:54.000,273,11048295,-795,0,1664581673,13062.17017831999,84.619800389999,54502.53824832 2022-09-30,23:47:55.000,273,11048319,-795,0,1664581674,13062.14996938999,84.59160387000156,54502.55920968 2022-09-30,23:47:56.000,273,11048261,-795,0,1664581675,13062.17017831999,84.63389864999772,54502.46837712 2022-09-30,23:47:57.000,273,11048299,-795,0,1664581676,13062.17017831999,84.5845547400022,54502.60811952 2022-09-30,23:47:58.000,273,11048299,-795,0,1664581677,13062.21733249,84.59160387000156,54502.65702936 2022-09-30,23:47:59.000,273,11048302,-795,0,1664581678,13062.123024149994,84.63389864999772,54502.51029984 2022-09-30,23:48:00.000,273,11048311,-795,0,1664581679,13062.21059617999,84.5845547400022,54502.57318392001 2022-09-30,23:48:01.000,273,11048263,-795,0,1664581680,13062.19038724999,84.61275125999964,54502.7059392 2022-09-30,23:48:02.000,273,11048284,-795,0,1664581681,13062.183650939995,84.62684951999836,54502.60811952 2022-09-30,23:48:03.000,273,11048318,-795,0,1664581682,13062.14996938999,84.619800389999,54502.580171040005 2022-09-30,23:48:04.000,273,11048293,-795,0,1664581683,13062.163442009994,84.62684951999836,54502.57318392001 2022-09-30,23:48:05.000,273,11048253,-795,0,1664581684,13062.123024149994,84.619800389999,54502.45440288001 2022-09-30,23:48:06.000,273,11048281,-795,0,1664581685,13062.1567057,84.62684951999836,54502.57318392001 2022-09-30,23:48:07.000,273,11048244,-795,0,1664581686,13062.13649677,84.62684951999836,54502.58715816 2022-09-30,23:48:08.000,273,11048265,-795,0,1664581687,13062.1567057,84.64799691000371,54502.62209376001 2022-09-30,23:48:09.000,273,11048229,-795,0,1664581688,13062.13649677,84.63389864999772,54502.65702936 2022-09-30,23:48:10.000,273,11048272,-795,0,1664581689,13062.08934259999,84.61275125999964,54502.482351360006 2022-09-30,23:48:11.000,273,11048242,-795,0,1664581690,13062.096078909999,84.64094778000435,54502.57318392001 2022-09-30,23:48:12.000,273,11048288,-795,0,1664581691,13062.10955152999,84.64799691000371,54502.59414528001 2022-09-30,23:48:13.000,273,11048323,-795,0,1664581692,13062.096078909999,84.64799691000371,54502.54523544 2022-09-30,23:48:14.000,273,11048276,-795,0,1664581693,13062.08934259999,84.619800389999,54502.5661968 2022-09-30,23:48:15.000,273,11048248,-795,0,1664581694,13062.123024149994,84.63389864999772,54502.58715816 2022-09-30,23:48:16.000,273,11048272,-795,0,1664581695,13062.10955152999,84.64799691000371,54502.67799072 2022-09-30,23:48:17.000,273,11048282,-795,0,1664581696,13062.11628784,84.65504604000307,54502.60811952 2022-09-30,23:48:18.000,273,11048271,-795,0,1664581697,13062.096078909999,84.63389864999772,54502.61510664 2022-09-30,23:48:19.000,273,11048286,-795,0,1664581698,13062.08934259999,84.62684951999836,54502.61510664 2022-09-30,23:48:20.000,273,11048268,-795,0,1664581699,13062.096078909999,84.68324256000051,54502.51029984 2022-09-30,23:48:21.000,273,11048244,-795,0,1664581700,13062.075869979999,84.619800389999,54502.52427408001 2022-09-30,23:48:22.000,273,11048292,-795,0,1664581701,13062.11628784,84.66914430000179,54502.650042240006 2022-09-30,23:48:23.000,273,11048292,-795,0,1664581702,13062.1567057,84.62684951999836,54502.64305512001 2022-09-30,23:48:24.000,273,11048267,-795,0,1664581703,13062.143233079994,84.64094778000435,54502.636068 2022-09-30,23:48:25.000,273,11048220,-795,0,1664581704,13062.1567057,84.65504604000307,54502.67799072 2022-09-30,23:48:26.000,273,11048241,-795,0,1664581705,13062.075869979999,84.64799691000371,54502.48933848 2022-09-30,23:48:27.000,273,11048262,-795,0,1664581706,13062.082606289994,84.66914430000179,54502.531261200005 2022-09-30,23:48:28.000,273,11048285,-795,0,1664581707,13062.13649677,84.66914430000179,54502.54523544 2022-09-30,23:48:29.000,273,11048256,-795,0,1664581708,13062.13649677,84.65504604000307,54502.62209376001 2022-09-30,23:48:30.000,273,11048271,-795,0,1664581709,13062.143233079994,84.66914430000179,54502.54523544 2022-09-30,23:48:31.000,273,11048254,-795,0,1664581710,13062.123024149994,84.64799691000371,54502.59414528001 2022-09-30,23:48:32.000,273,11048278,-795,0,1664581711,13062.163442009994,84.65504604000307,54502.60811952 2022-09-30,23:48:33.000,273,11048257,-795,0,1664581712,13062.163442009994,84.70438994999859,54502.650042240006 2022-09-30,23:48:34.000,273,11048241,-795,0,1664581713,13062.163442009994,84.69734081999923,54502.69196496001 2022-09-30,23:48:35.000,273,11048279,-795,0,1664581714,13062.14996938999,84.67619343000115,54502.64305512001 2022-09-30,23:48:36.000,273,11048227,-795,0,1664581715,13062.096078909999,84.68324256000051,54502.57318392001 2022-09-30,23:48:37.000,273,11048243,-795,0,1664581716,13062.11628784,84.67619343000115,54502.66401648 2022-09-30,23:48:38.000,273,11048278,-795,0,1664581717,13062.17691463,84.72553734000394,54502.698952080005 2022-09-30,23:48:39.000,273,11048226,-795,0,1664581718,13062.163442009994,84.69029168999987,54502.67799072 2022-09-30,23:48:40.000,273,11048262,-795,0,1664581719,13062.123024149994,84.69734081999923,54502.62209376001 2022-09-30,23:48:41.000,273,11048220,-795,0,1664581720,13062.13649677,84.69734081999923,54502.698952080005 2022-09-30,23:48:42.000,273,11048193,-795,0,1664581721,13062.123024149994,84.69029168999987,54502.67799072 2022-09-30,23:48:43.000,273,11048226,-795,0,1664581722,13062.163442009994,84.67619343000115,54502.7059392 2022-09-30,23:48:44.000,273,11048233,-795,0,1664581723,13062.062397359994,84.71848821000458,54502.60811952 2022-09-30,23:48:45.000,273,11048225,-795,0,1664581724,13062.062397359994,84.67619343000115,54502.531261200005 2022-09-30,23:48:46.000,273,11048250,-795,0,1664581725,13062.082606289994,84.72553734000394,54502.59414528001 2022-09-30,23:48:47.000,273,11048231,-795,0,1664581726,13062.08934259999,84.72553734000394,54502.636068 2022-09-30,23:48:48.000,273,11048289,-795,0,1664581727,13062.062397359994,84.77488124999945,54502.5661968 2022-09-30,23:48:49.000,273,11048216,-795,0,1664581728,13062.042188429994,84.7325864700033,54502.58715816 2022-09-30,23:48:50.000,273,11048174,-795,0,1664581729,13062.015243189999,84.73963560000266,54502.45440288001 2022-09-30,23:48:51.000,273,11048228,-795,0,1664581730,13062.008506879989,84.73963560000266,54502.43344152001 2022-09-30,23:48:52.000,273,11048245,-795,0,1664581731,13062.035452119999,84.81012690000352,54502.363570320005 2022-09-30,23:48:53.000,273,11048213,-795,0,1664581732,13062.055661049999,84.76078299000073,54502.30767336001 2022-09-30,23:48:54.000,273,11048169,-795,0,1664581733,13062.082606289994,84.80307777000417,54502.20286656 2022-09-30,23:48:55.000,273,11048205,-795,0,1664581734,13062.13649677,84.78193037999881,54502.37055744 2022-09-30,23:48:56.000,273,11048232,-795,0,1664581735,13062.19038724999,84.77488124999945,54502.44741576 2022-09-30,23:48:57.000,273,11048178,-795,0,1664581736,13062.13649677,84.74668473000202,54502.4963256 2022-09-30,23:48:58.000,273,11048201,-795,0,1664581737,13062.102815219994,84.71848821000458,54502.48933848 2022-09-30,23:48:59.000,273,11048216,-795,0,1664581738,13062.102815219994,84.73963560000266,54502.51728696 2022-09-30,23:49:00.000,273,11048244,-795,0,1664581739,13062.062397359994,84.75373386000138,54502.482351360006 2022-09-30,23:49:01.000,273,11048226,-795,0,1664581740,13062.062397359994,84.72553734000394,54502.48933848 2022-09-30,23:49:02.000,273,11048233,-795,0,1664581741,13062.062397359994,84.71143907999794,54502.47536424001 2022-09-30,23:49:03.000,273,11048222,-795,0,1664581742,13062.11628784,84.70438994999859,54502.59414528001 2022-09-30,23:49:04.000,273,11048243,-795,0,1664581743,13062.082606289994,84.71143907999794,54502.650042240006 2022-09-30,23:49:05.000,273,11048136,-795,0,1664581744,13062.102815219994,84.69734081999923,54502.60811952 2022-09-30,23:49:06.000,273,11048172,-795,0,1664581745,13062.021979499994,84.74668473000202,54502.5661968 2022-09-30,23:49:07.000,273,11048215,-795,0,1664581746,13062.035452119999,84.74668473000202,54502.531261200005 2022-09-30,23:49:08.000,273,11048188,-795,0,1664581747,13062.062397359994,84.7325864700033,54502.53824832 2022-09-30,23:49:09.000,273,11048198,-795,0,1664581748,13062.082606289994,84.74668473000202,54502.55222256001 2022-09-30,23:49:10.000,273,11048195,-795,0,1664581749,13062.06913366999,84.75373386000138,54502.482351360006 2022-09-30,23:49:11.000,273,11048193,-755,0,1664581750,13062.08934259999,84.73963560000266,54502.50331272001 2022-09-30,23:49:12.000,273,11048213,-795,0,1664581751,13062.102815219994,84.77488124999945,54502.60113240001 2022-09-30,23:49:13.000,273,11048187,-795,0,1664581752,13062.075869979999,84.7678321200001,54502.54523544 2022-09-30,23:49:14.000,273,11048202,-795,0,1664581753,13062.08934259999,84.77488124999945,54502.53824832 2022-09-30,23:49:15.000,273,11048169,-795,0,1664581754,13062.082606289994,84.75373386000138,54502.53824832 2022-09-30,23:49:16.000,273,11048225,-795,0,1664581755,13062.08934259999,84.7678321200001,54502.52427408001 2022-09-30,23:49:17.000,273,11048206,-795,0,1664581756,13062.102815219994,84.78193037999881,54502.50331272001 2022-09-30,23:49:18.000,273,11048196,-795,0,1664581757,13062.13649677,84.76078299000073,54502.62209376001 2022-09-30,23:49:19.000,273,11048166,-795,0,1664581758,13062.12976045999,84.77488124999945,54502.580171040005 2022-09-30,23:49:20.000,273,11048216,-795,0,1664581759,13062.123024149994,84.81012690000352,54502.53824832 2022-09-30,23:49:21.000,273,11048167,-795,0,1664581760,13062.163442009994,84.77488124999945,54502.62209376001 2022-09-30,23:49:22.000,273,11048156,-795,0,1664581761,13062.08934259999,84.81717603000288,54502.55222256001 2022-09-30,23:49:23.000,273,11048219,-795,0,1664581762,13062.14996938999,84.80307777000417,54502.60811952 2022-09-30,23:49:24.000,273,11048199,-795,0,1664581763,13062.10955152999,84.82422516000224,54502.55920968 2022-09-30,23:49:25.000,273,11048208,-795,0,1664581764,13062.08934259999,84.7960286400048,54502.54523544 2022-09-30,23:49:26.000,273,11048220,-795,0,1664581765,13062.10955152999,84.81012690000352,54502.65702936 2022-09-30,23:49:27.000,273,11048178,-795,0,1664581766,13062.14996938999,84.84537255000032,54502.62209376001 2022-09-30,23:49:28.000,273,11048153,-795,0,1664581767,13062.123024149994,84.85947080999904,54502.59414528001 2022-09-30,23:49:29.000,273,11048184,-795,0,1664581768,13062.163442009994,84.85947080999904,54502.65702936 2022-09-30,23:49:30.000,273,11048152,-795,0,1664581769,13062.04892473999,84.84537255000032,54502.482351360006 2022-09-30,23:49:31.000,273,11048210,-795,0,1664581770,13062.06913366999,84.82422516000224,54502.53824832 2022-09-30,23:49:32.000,273,11048152,-795,0,1664581771,13062.06913366999,84.88766733000375,54502.5661968 2022-09-30,23:49:33.000,273,11048207,-795,0,1664581772,13062.035452119999,84.85947080999904,54502.59414528001 2022-09-30,23:49:34.000,273,11048152,-795,0,1664581773,13062.04892473999,84.85242167999968,54502.60811952 2022-09-30,23:49:35.000,273,11048148,-795,0,1664581774,13061.988297949989,84.87356906999776,54502.57318392001 2022-09-30,23:49:36.000,273,11048125,-795,0,1664581775,13062.015243189999,84.87356906999776,54502.629080880004 2022-09-30,23:49:37.000,273,11048145,-795,0,1664581776,13062.028715809989,84.85947080999904,54502.55222256001 2022-09-30,23:49:38.000,273,11048155,-795,0,1664581777,13061.981561639994,84.90881472000183,54502.58715816 2022-09-30,23:49:39.000,273,11048205,-795,0,1664581778,13062.015243189999,84.91586385000119,54502.531261200005 2022-09-30,23:49:40.000,273,11048142,-795,0,1664581779,13061.961352709994,84.90176559000247,54502.46837712 2022-09-30,23:49:41.000,273,11048148,-795,0,1664581780,13061.941143779994,84.91586385000119,54502.51728696 2022-09-30,23:49:42.000,273,11048171,-795,0,1664581781,13061.968089019989,84.93701123999926,54502.45440288001 2022-09-30,23:49:43.000,273,11048141,-795,0,1664581782,13062.021979499994,84.93701123999926,54502.57318392001 2022-09-30,23:49:44.000,273,11048179,-795,0,1664581783,13062.015243189999,84.97225689000334,54502.5661968 2022-09-30,23:49:45.000,273,11048105,-675,0,1664581784,13061.968089019989,84.94406036999862,54502.52427408001 2022-09-30,23:49:46.000,273,11048093,-795,0,1664581785,13061.968089019989,84.94406036999862,54502.57318392001 2022-09-30,23:49:47.000,273,11048159,-795,0,1664581786,13061.995034259999,84.96520776000398,54502.55920968 2022-09-30,23:49:48.000,273,11048128,-795,0,1664581787,13061.934407469998,84.96520776000398,54502.54523544 2022-09-30,23:49:49.000,273,11048111,-795,0,1664581788,13061.941143779994,84.96520776000398,54502.61510664 2022-09-30,23:49:50.000,273,11048133,-795,0,1664581789,13061.927671159989,84.98635515000205,54502.57318392001 2022-09-30,23:49:51.000,273,11048165,-795,0,1664581790,13061.927671159989,84.95110949999798,54502.59414528001 2022-09-30,23:49:52.000,273,11048170,-795,0,1664581791,13061.941143779994,84.94406036999862,54502.629080880004 2022-09-30,23:49:53.000,273,11048117,-795,0,1664581792,13061.954616399998,84.96520776000398,54502.60811952 2022-09-30,23:49:54.000,273,11048133,-795,0,1664581793,13061.900725919993,84.99340428000141,54502.61510664 2022-09-30,23:49:55.000,273,11048143,-795,0,1664581794,13061.840099129993,84.99340428000141,54502.53824832 2022-09-30,23:49:56.000,273,11048142,-795,0,1664581795,13061.826626509988,84.95110949999798,54502.46837712 2022-09-30,23:49:57.000,273,11048137,-795,0,1664581796,13061.860308059993,85.00750254000013,54502.48933848 2022-09-30,23:49:58.000,273,11048152,-795,0,1664581797,13061.867044369988,84.98635515000205,54502.55222256001 2022-09-30,23:49:59.000,273,11048157,-795,0,1664581798,13061.887253299989,84.9793060200027,54502.64305512001 2022-09-30,23:50:00.000,273,11048128,-795,0,1664581799,13061.867044369988,84.98635515000205,54502.5661968 2022-09-30,23:50:01.000,273,11048067,-795,0,1664581800,13061.900725919993,84.95815863000462,54502.60113240001 2022-09-30,23:50:02.000,273,11048136,-795,0,1664581801,13061.873780679998,84.9793060200027,54502.60811952 2022-09-30,23:50:03.000,273,11048140,-795,0,1664581802,13061.880516989993,85.00045341000077,54502.60811952 2022-09-30,23:50:04.000,273,11048126,-795,0,1664581803,13061.853571749998,85.00045341000077,54502.5661968 2022-09-30,23:50:05.000,273,11048141,-795,0,1664581804,13061.860308059993,84.99340428000141,54502.51029984 2022-09-30,23:50:06.000,273,11048103,-795,0,1664581805,13061.887253299989,85.01455166999949,54502.64305512001 2022-09-30,23:50:07.000,273,11048121,-795,0,1664581806,13061.947880089989,85.00045341000077,54502.68497784 2022-09-30,23:50:08.000,273,11048125,-795,0,1664581807,13061.860308059993,85.01455166999949,54502.62209376001 2022-09-30,23:50:09.000,273,11048089,-795,0,1664581808,13061.840099129993,85.02160079999885,54502.5661968 2022-09-30,23:50:10.000,273,11048082,-795,0,1664581809,13061.819890199993,85.0427481900042,54502.46837712 2022-09-30,23:50:11.000,273,11048089,-795,0,1664581810,13061.799681269993,85.06389558000228,54502.482351360006 2022-09-30,23:50:12.000,273,11048112,-795,0,1664581811,13061.826626509988,85.07094471000164,54502.53824832 2022-09-30,23:50:13.000,273,11048098,-795,0,1664581812,13061.860308059993,85.0427481900042,54502.51029984 2022-09-30,23:50:14.000,273,11048084,-795,0,1664581813,13061.846835439988,85.03569906000484,54502.53824832 2022-09-30,23:50:15.000,273,11048095,-795,0,1664581814,13061.833362819998,85.077993840001,54502.52427408001 2022-09-30,23:50:16.000,273,11048126,-795,0,1664581815,13061.853571749998,85.077993840001,54502.580171040005 2022-09-30,23:50:17.000,273,11048093,-795,0,1664581816,13061.853571749998,85.08504297000036,54502.54523544 2022-09-30,23:50:18.000,273,11048085,-795,0,1664581817,13061.840099129993,85.03569906000484,54502.4963256 2022-09-30,23:50:19.000,273,11048109,-795,0,1664581818,13061.806417579988,85.04979732000356,54502.461390000004 2022-09-30,23:50:20.000,273,11048139,-795,0,1664581819,13061.786208649988,85.03569906000484,54502.4963256 2022-09-30,23:50:21.000,273,11048092,-795,0,1664581820,13061.732318169998,85.077993840001,54502.44741576 2022-09-30,23:50:22.000,273,11048089,-795,0,1664581821,13061.752527099998,85.07094471000164,54502.461390000004 2022-09-30,23:50:23.000,273,11048072,-795,0,1664581822,13061.813153889998,85.08504297000036,54502.57318392001 2022-09-30,23:50:24.000,273,11048097,-795,0,1664581823,13061.840099129993,85.10619035999844,54502.55920968 2022-09-30,23:50:25.000,273,11048084,-795,0,1664581824,13061.853571749998,85.09914122999908,54502.53824832 2022-09-30,23:50:26.000,273,11048082,-795,0,1664581825,13061.819890199993,85.1132394899978,54502.482351360006 2022-09-30,23:50:27.000,273,11048065,-795,0,1664581826,13061.799681269993,85.1132394899978,54502.4963256 2022-09-30,23:50:28.000,273,11048094,-795,0,1664581827,13061.833362819998,85.1132394899978,54502.50331272001 2022-09-30,23:50:29.000,273,11048129,-795,0,1664581828,13061.846835439988,85.1132394899978,54502.57318392001 2022-09-30,23:50:30.000,273,11048095,-795,0,1664581829,13061.806417579988,85.12028862000443,54502.52427408001 2022-09-30,23:50:31.000,273,11048092,-795,0,1664581830,13061.887253299989,85.13438688000315,54502.57318392001 2022-09-30,23:50:32.000,273,11048080,-795,0,1664581831,13061.860308059993,85.14143601000251,54502.55222256001 2022-09-30,23:50:33.000,273,11048085,-795,0,1664581832,13061.867044369988,85.14848514000187,54502.5661968 2022-09-30,23:50:34.000,273,11048118,-795,0,1664581833,13061.826626509988,85.12733775000379,54502.52427408001 2022-09-30,23:50:35.000,273,11048071,-795,0,1664581834,13061.833362819998,85.16258340000059,54502.41946728 2022-09-30,23:50:36.000,273,11048110,-795,0,1664581835,13061.840099129993,85.14848514000187,54502.363570320005 2022-09-30,23:50:37.000,273,11048103,-795,0,1664581836,13061.846835439988,85.14848514000187,54502.45440288001 2022-09-30,23:50:38.000,273,11048106,-795,0,1664581837,13061.914198539998,85.13438688000315,54502.636068 2022-09-30,23:50:39.000,273,11048115,-795,0,1664581838,13061.927671159989,85.16258340000059,54502.580171040005 2022-09-30,23:50:40.000,273,11048082,-795,0,1664581839,13061.893989609998,85.14143601000251,54502.67799072 2022-09-30,23:50:41.000,273,11048071,-795,0,1664581840,13061.907462229989,85.15553427000123,54502.5661968 2022-09-30,23:50:42.000,273,11048038,-795,0,1664581841,13061.907462229989,85.16963252999994,54502.60811952 2022-09-30,23:50:43.000,273,11048055,-795,0,1664581842,13061.887253299989,85.18373078999866,54502.650042240006 2022-09-30,23:50:44.000,273,11048096,-795,0,1664581843,13061.907462229989,85.19782905000466,54502.65702936 2022-09-30,23:50:45.000,273,11048102,-795,0,1664581844,13061.900725919993,85.1766816599993,54502.5661968 2022-09-30,23:50:46.000,273,11048077,-795,0,1664581845,13061.907462229989,85.14143601000251,54502.55920968 2022-09-30,23:50:47.000,273,11048131,-795,0,1664581846,13061.934407469998,85.1766816599993,54502.67100360001 2022-09-30,23:50:48.000,273,11048051,-795,0,1664581847,13061.974825329999,85.18373078999866,54502.69196496001 2022-09-30,23:50:49.000,273,11048038,-795,0,1664581848,13061.914198539998,85.19077991999802,54502.57318392001 2022-09-30,23:50:50.000,273,11048041,-795,0,1664581849,13061.880516989993,85.16963252999994,54502.45440288001 2022-09-30,23:50:51.000,273,11048044,-795,0,1664581850,13061.887253299989,85.19782905000466,54502.51029984 2022-09-30,23:50:52.000,273,11048045,-795,0,1664581851,13061.934407469998,85.18373078999866,54502.5661968 2022-09-30,23:50:53.000,273,11048117,-795,0,1664581852,13061.954616399998,85.15553427000123,54502.580171040005 2022-09-30,23:50:54.000,273,11048088,-795,0,1664581853,13061.927671159989,85.18373078999866,54502.55222256001 2022-09-30,23:50:55.000,273,11048086,-795,0,1664581854,13061.934407469998,85.16258340000059,54502.5661968 2022-09-30,23:50:56.000,273,11048029,-795,0,1664581855,13061.887253299989,85.2260255700021,54502.55920968 2022-09-30,23:50:57.000,273,11048034,-795,0,1664581856,13062.001770569994,85.18373078999866,54502.53824832 2022-09-30,23:50:58.000,273,11048043,-795,0,1664581857,13061.974825329999,85.16963252999994,54502.53824832 2022-09-30,23:50:59.000,273,11047987,-795,0,1664581858,13061.954616399998,85.1766816599993,54502.43344152001 2022-09-30,23:51:00.000,273,11048041,-795,0,1664581859,13061.995034259999,85.1766816599993,54502.41946728 2022-09-30,23:51:01.000,273,11048111,-795,0,1664581860,13061.914198539998,85.15553427000123,54502.45440288001 2022-09-30,23:51:02.000,273,11048051,-795,0,1664581861,13061.974825329999,85.18373078999866,54502.4963256 2022-09-30,23:51:03.000,273,11048081,-795,0,1664581862,13062.028715809989,85.21897644000273,54502.60811952 2022-09-30,23:51:04.000,273,11048086,-795,0,1664581863,13062.06913366999,85.16963252999994,54502.59414528001 2022-09-30,23:51:05.000,273,11048079,-795,0,1664581864,13062.055661049999,85.19077991999802,54502.61510664 2022-09-30,23:51:06.000,273,11048048,-795,0,1664581865,13061.988297949989,85.16258340000059,54502.48933848 2022-09-30,23:51:07.000,273,11048069,-795,0,1664581866,13062.015243189999,85.16258340000059,54502.48933848 2022-09-30,23:51:08.000,273,11048032,-795,0,1664581867,13062.062397359994,85.1766816599993,54502.5661968 2022-09-30,23:51:09.000,273,11048013,-795,0,1664581868,13062.042188429994,85.16258340000059,54502.59414528001 2022-09-30,23:51:10.000,273,11048033,-795,0,1664581869,13062.042188429994,85.14848514000187,54502.52427408001 2022-09-30,23:51:11.000,273,11048048,-795,0,1664581870,13062.062397359994,85.19077991999802,54502.48933848 2022-09-30,23:51:12.000,273,11048016,-795,0,1664581871,13062.075869979999,85.19077991999802,54502.55920968 2022-09-30,23:51:13.000,273,11048000,-795,0,1664581872,13062.14996938999,85.16963252999994,54502.57318392001 2022-09-30,23:51:14.000,273,11048041,-795,0,1664581873,13062.08934259999,85.20487818000402,54502.54523544 2022-09-30,23:51:15.000,273,11048056,-795,0,1664581874,13062.06913366999,85.16258340000059,54502.48933848 2022-09-30,23:51:16.000,273,11048056,-795,0,1664581875,13062.06913366999,85.20487818000402,54502.46837712 2022-09-30,23:51:17.000,273,11048022,-795,0,1664581876,13062.075869979999,85.20487818000402,54502.55222256001 2022-09-30,23:51:18.000,273,11048034,-795,0,1664581877,13062.08934259999,85.2260255700021,54502.60113240001 2022-09-30,23:51:19.000,273,11048040,-795,0,1664581878,13062.123024149994,85.16963252999994,54502.67100360001 2022-09-30,23:51:20.000,273,11048059,-795,0,1664581879,13062.13649677,85.1766816599993,54502.629080880004 2022-09-30,23:51:21.000,273,11048020,-795,0,1664581880,13062.12976045999,85.18373078999866,54502.62209376001 2022-09-30,23:51:22.000,273,11048042,-795,0,1664581881,13062.13649677,85.18373078999866,54502.51728696 2022-09-30,23:51:23.000,273,11047968,-795,0,1664581882,13062.12976045999,85.19077991999802,54502.57318392001 2022-09-30,23:51:24.000,273,11048010,-795,0,1664581883,13062.14996938999,85.14143601000251,54502.55222256001 2022-09-30,23:51:25.000,273,11048080,-795,0,1664581884,13062.14996938999,85.19077991999802,54502.62209376001 2022-09-30,23:51:26.000,273,11048031,-795,0,1664581885,13062.102815219994,85.19782905000466,54502.5661968 2022-09-30,23:51:27.000,273,11048023,-795,0,1664581886,13062.1567057,85.16963252999994,54502.580171040005 2022-09-30,23:51:28.000,273,11048027,-795,0,1664581887,13062.17691463,85.21192731000338,54502.67100360001 2022-09-30,23:51:29.000,273,11047990,-795,0,1664581888,13062.19712356,85.25422208999953,54502.629080880004 2022-09-30,23:51:30.000,273,11048028,-795,0,1664581889,13062.14996938999,85.24717296000017,54502.45440288001 2022-09-30,23:51:31.000,273,11047989,-795,0,1664581890,13062.102815219994,85.2260255700021,54502.5661968 2022-09-30,23:51:32.000,273,11047992,-795,0,1664581891,13062.12976045999,85.25422208999953,54502.531261200005 2022-09-30,23:51:33.000,273,11048006,-795,0,1664581892,13062.102815219994,85.21192731000338,54502.54523544 2022-09-30,23:51:34.000,273,11047980,-795,0,1664581893,13062.08934259999,85.21192731000338,54502.60113240001 2022-09-30,23:51:35.000,273,11048032,-795,0,1664581894,13062.102815219994,85.25422208999953,54502.51728696 2022-09-30,23:51:36.000,273,11047984,-795,0,1664581895,13062.102815219994,85.26832034999825,54502.43344152001 2022-09-30,23:51:37.000,273,11047935,-795,0,1664581896,13062.123024149994,85.26832034999825,54502.51029984 2022-09-30,23:51:38.000,273,11047995,-795,0,1664581897,13062.075869979999,85.3247133900004,54502.45440288001 2022-09-30,23:51:39.000,273,11047994,-795,0,1664581898,13062.06913366999,85.31766426000104,54502.47536424001 2022-09-30,23:51:40.000,273,11047981,-795,0,1664581899,13062.08934259999,85.34586077999847,54502.44042864 2022-09-30,23:51:41.000,273,11048007,-795,0,1664581900,13062.143233079994,85.36700817000383,54502.461390000004 2022-09-30,23:51:42.000,273,11048003,-795,0,1664581901,13062.17691463,85.35290990999783,54502.45440288001 2022-09-30,23:51:43.000,273,11047986,-795,0,1664581902,13062.17691463,85.33176251999976,54502.44741576 2022-09-30,23:51:44.000,273,11047998,-795,0,1664581903,13062.21733249,85.33881164999912,54502.51029984 2022-09-30,23:51:45.000,273,11048005,-795,0,1664581904,13062.224068799995,85.34586077999847,54502.52427408001 2022-09-30,23:51:46.000,273,11048018,-795,0,1664581905,13062.19712356,85.38110643000255,54502.53824832 2022-09-30,23:51:47.000,273,11048047,-795,0,1664581906,13062.19038724999,85.36700817000383,54502.47536424001 2022-09-30,23:51:48.000,273,11048016,-795,0,1664581907,13062.224068799995,85.36700817000383,54502.461390000004 2022-09-30,23:51:49.000,273,11047994,-795,0,1664581908,13062.23080510999,85.3881555600019,54502.44741576 2022-09-30,23:51:50.000,273,11048014,-795,0,1664581909,13062.23080510999,85.3881555600019,54502.47536424001 2022-09-30,23:51:51.000,273,11047996,-795,0,1664581910,13062.244277729995,85.38110643000255,54502.51728696 2022-09-30,23:51:52.000,273,11047978,-795,0,1664581911,13062.244277729995,85.36700817000383,54502.61510664 2022-09-30,23:51:53.000,273,11047937,-795,0,1664581912,13062.23080510999,85.36700817000383,54502.55222256001 2022-09-30,23:51:54.000,273,11048008,-795,0,1664581913,13062.203859869995,85.37405730000319,54502.51728696 2022-09-30,23:51:55.000,273,11047975,-795,0,1664581914,13062.183650939995,85.41635207999934,54502.412480160005 2022-09-30,23:51:56.000,273,11048006,-795,0,1664581915,13062.17691463,85.46569599000213,54502.39850592 2022-09-30,23:51:57.000,273,11047974,-795,0,1664581916,13062.23754142,85.3881555600019,54502.23081504 2022-09-30,23:51:58.000,273,11048003,-795,0,1664581917,13062.31164082999,85.40225382000062,54502.44042864 2022-09-30,23:51:59.000,273,11047962,-795,0,1664581918,13062.365531309995,85.43045033999806,54502.412480160005 2022-09-30,23:52:00.000,273,11047968,-795,0,1664581919,13062.41268547999,85.33881164999912,54502.42645440001 2022-09-30,23:52:01.000,273,11047943,-795,0,1664581920,13062.39247654999,85.28241861000424,54502.51029984 2022-09-30,23:52:02.000,273,11047981,-795,0,1664581921,13062.385740239995,85.26127121999889,54502.531261200005 2022-09-30,23:52:03.000,273,11047960,-795,0,1664581922,13062.31164082999,85.33176251999976,54502.55920968 2022-09-30,23:52:04.000,273,11048007,-795,0,1664581923,13062.31164082999,85.31061513000168,54502.43344152001 2022-09-30,23:52:05.000,273,11047978,-795,0,1664581924,13062.27122296999,85.31061513000168,54502.47536424001 2022-09-30,23:52:06.000,273,11047989,-795,0,1664581925,13062.284695589995,85.35290990999783,54502.461390000004 2022-09-30,23:52:07.000,273,11047985,-795,0,1664581926,13062.264486659995,85.35290990999783,54502.412480160005 2022-09-30,23:52:08.000,273,11047949,-795,0,1664581927,13062.37900393,85.33881164999912,54502.57318392001 2022-09-30,23:52:09.000,273,11047952,-795,0,1664581928,13062.325113449995,85.37405730000319,54502.531261200005 2022-09-30,23:52:10.000,273,11047992,-795,0,1664581929,13062.31164082999,85.41635207999934,54502.461390000004 2022-09-30,23:52:11.000,273,11047938,-795,0,1664581930,13062.284695589995,85.37405730000319,54502.38453168001 2022-09-30,23:52:12.000,273,11048016,-795,0,1664581931,13062.27795928,85.37405730000319,54502.33562184001 2022-09-30,23:52:13.000,273,11047963,-795,0,1664581932,13062.29816821,85.3881555600019,54502.43344152001 2022-09-30,23:52:14.000,273,11047980,-795,0,1664581933,13062.304904519995,85.39520469000126,54502.43344152001 2022-09-30,23:52:15.000,273,11047972,-795,0,1664581934,13062.31837714,85.40225382000062,54502.40549304001 2022-09-30,23:52:16.000,273,11047971,-795,0,1664581935,13062.385740239995,85.35995904000447,54502.44741576 2022-09-30,23:52:17.000,273,11047930,-795,0,1664581936,13062.405949169995,85.3881555600019,54502.45440288001 2022-09-30,23:52:18.000,273,11047943,-795,0,1664581937,13062.41268547999,85.3881555600019,54502.47536424001 2022-09-30,23:52:19.000,273,11047992,-795,0,1664581938,13062.405949169995,85.40225382000062,54502.42645440001 2022-09-30,23:52:20.000,273,11047904,-795,0,1664581939,13062.37226761999,85.4374994700047,54502.37055744 2022-09-30,23:52:21.000,273,11047955,-795,0,1664581940,13062.446367029996,85.39520469000126,54502.44042864 2022-09-30,23:52:22.000,273,11047946,-795,0,1664581941,13062.345322379995,85.35995904000447,54502.37754456 2022-09-30,23:52:23.000,273,11047977,-795,0,1664581942,13062.37900393,85.35290990999783,54502.33562184001 2022-09-30,23:52:24.000,273,11048012,-715,0,1664581943,13062.385740239995,85.3247133900004,54502.41946728 2022-09-30,23:52:25.000,273,11047949,-795,0,1664581944,13062.45310333999,85.36700817000383,54502.363570320005 2022-09-30,23:52:26.000,273,11047966,-795,0,1664581945,13062.41942179,85.35995904000447,54502.412480160005 2022-09-30,23:52:27.000,273,11047917,-795,0,1664581946,13062.385740239995,85.38110643000255,54502.30767336001 2022-09-30,23:52:28.000,273,11047966,-795,0,1664581947,13062.446367029996,85.35995904000447,54502.412480160005 2022-09-30,23:52:29.000,273,11047954,-795,0,1664581948,13062.446367029996,85.37405730000319,54502.3915188 2022-09-30,23:52:30.000,273,11047948,-795,0,1664581949,13062.48004858,85.40225382000062,54502.38453168001 2022-09-30,23:52:31.000,273,11047962,-795,0,1664581950,13062.493521199991,85.3881555600019,54502.39850592 2022-09-30,23:52:32.000,273,11047910,-795,0,1664581951,13062.513730129991,85.3881555600019,54502.363570320005 2022-09-30,23:52:33.000,273,11047906,-795,0,1664581952,13062.533939059991,85.38110643000255,54502.42645440001 2022-09-30,23:52:34.000,273,11047900,-795,0,1664581953,13062.554147989991,85.33881164999912,54502.38453168001 2022-09-30,23:52:35.000,273,11047938,-795,0,1664581954,13062.527202749996,85.35995904000447,54502.314660480006 2022-09-30,23:52:36.000,273,11047940,-795,0,1664581955,13062.554147989991,85.33176251999976,54502.40549304001 2022-09-30,23:52:37.000,273,11047948,-795,0,1664581956,13062.513730129991,85.37405730000319,54502.293699120004 2022-09-30,23:52:38.000,273,11047989,-795,0,1664581957,13062.587829539996,85.35290990999783,54502.42645440001 2022-09-30,23:52:39.000,273,11047932,-795,0,1664581958,13062.581093230001,85.33176251999976,54502.37055744 2022-09-30,23:52:40.000,273,11047942,-795,0,1664581959,13062.614774779991,85.29651687000296,54502.314660480006 2022-09-30,23:52:41.000,273,11047877,-795,0,1664581960,13062.675401569992,85.30356600000232,54502.461390000004 2022-09-30,23:52:42.000,273,11047914,-795,0,1664581961,13062.655192639992,85.2894677400036,54502.44042864 2022-09-30,23:52:43.000,273,11047966,-795,0,1664581962,13062.655192639992,85.33176251999976,54502.46837712 2022-09-30,23:52:44.000,273,11047950,-795,0,1664581963,13062.675401569992,85.31766426000104,54502.34260896 2022-09-30,23:52:45.000,273,11047958,-795,0,1664581964,13062.628247399996,85.3247133900004,54502.44741576 2022-09-30,23:52:46.000,273,11047921,-795,0,1664581965,13062.668665259996,85.29651687000296,54502.482351360006 2022-09-30,23:52:47.000,273,11047943,-795,0,1664581966,13062.695610499992,85.30356600000232,54502.53824832 2022-09-30,23:52:48.000,273,11047996,-795,0,1664581967,13062.722555740002,85.2894677400036,54502.48933848 2022-09-30,23:52:49.000,273,11047876,-795,0,1664581968,13062.682137880001,85.3247133900004,54502.461390000004 2022-09-30,23:52:50.000,273,11047937,-795,0,1664581969,13062.668665259996,85.30356600000232,54502.412480160005 2022-09-30,23:52:51.000,273,11047885,-795,0,1664581970,13062.736028359992,85.28241861000424,54502.43344152001 2022-09-30,23:52:52.000,273,11047913,-795,0,1664581971,13062.742764670002,85.28241861000424,54502.37754456 2022-09-30,23:52:53.000,273,11047893,-795,0,1664581972,13062.715819429992,85.30356600000232,54502.34959608 2022-09-30,23:52:54.000,273,11047934,-795,0,1664581973,13062.742764670002,85.31061513000168,54502.34260896 2022-09-30,23:52:55.000,273,11047901,-715,0,1664581974,13062.702346810001,85.33176251999976,54502.314660480006 2022-09-30,23:52:56.000,273,11047941,-795,0,1664581975,13062.736028359992,85.2894677400036,54502.32863472 2022-09-30,23:52:57.000,273,11047875,-795,0,1664581976,13062.742764670002,85.31061513000168,54502.35658320001 2022-09-30,23:52:58.000,273,11047871,-795,0,1664581977,13062.715819429992,85.28241861000424,54502.30068624 2022-09-30,23:52:59.000,273,11047888,-795,0,1664581978,13062.789918839997,85.26832034999825,54502.37055744 2022-09-30,23:53:00.000,273,11047887,-795,0,1664581979,13062.769709909997,85.30356600000232,54502.30767336001 2022-09-30,23:53:01.000,273,11047898,-795,0,1664581980,13062.742764670002,85.30356600000232,54502.293699120004 2022-09-30,23:53:02.000,273,11047880,-795,0,1664581981,13062.830336699997,85.31061513000168,54502.37754456 2022-09-30,23:53:03.000,273,11047901,-795,0,1664581982,13062.857281939992,85.29651687000296,54502.40549304001 2022-09-30,23:53:04.000,273,11047867,-795,0,1664581983,13062.884227180002,85.28241861000424,54502.33562184001 2022-09-30,23:53:05.000,273,11047864,-795,0,1664581984,13062.783182530002,85.30356600000232,54502.293699120004 2022-09-30,23:53:06.000,273,11047860,-795,0,1664581985,13062.823600390002,85.24717296000017,54502.27972488 2022-09-30,23:53:07.000,273,11047851,-795,0,1664581986,13062.884227180002,85.24012383000081,54502.32863472 2022-09-30,23:53:08.000,273,11047900,-795,0,1664581987,13062.931381349998,85.25422208999953,54502.33562184001 2022-09-30,23:53:09.000,273,11047879,-795,0,1664581988,13062.958326589993,85.23307470000145,54502.363570320005 2022-09-30,23:53:10.000,273,11047891,-795,0,1664581989,13062.904436110002,85.21192731000338,54502.27972488 2022-09-30,23:53:11.000,273,11047911,-795,0,1664581990,13062.931381349998,85.26832034999825,54502.34260896 2022-09-30,23:53:12.000,273,11047887,-795,0,1664581991,13062.951590279998,85.20487818000402,54502.37754456 2022-09-30,23:53:13.000,273,11047855,-795,0,1664581992,13062.958326589993,85.19782905000466,54502.40549304001 2022-09-30,23:53:14.000,273,11047847,-795,0,1664581993,13062.944853970002,85.19077991999802,54502.35658320001 2022-09-30,23:53:15.000,273,11047917,-795,0,1664581994,13062.911172419997,85.16258340000059,54502.27972488 2022-09-30,23:53:16.000,273,11047898,-795,0,1664581995,13062.958326589993,85.20487818000402,54502.23081504 2022-09-30,23:53:17.000,273,11047908,-795,0,1664581996,13062.978535519993,85.16963252999994,54502.293699120004 2022-09-30,23:53:18.000,273,11047885,-795,0,1664581997,13062.985271830003,85.16258340000059,54502.293699120004 2022-09-30,23:53:19.000,273,11047875,-795,0,1664581998,13063.005480759988,85.14848514000187,54502.32863472 2022-09-30,23:53:20.000,273,11047859,-795,0,1664581999,13063.005480759988,85.14848514000187,54502.25876352001 2022-09-30,23:53:21.000,273,11047893,-795,0,1664582000,13062.992008139998,85.1766816599993,54502.1819052 2022-09-30,23:53:22.000,273,11047871,-795,0,1664582001,13063.086316479988,85.15553427000123,54502.314660480006 2022-09-30,23:53:23.000,273,11047916,-795,0,1664582002,13063.126734339989,85.12733775000379,54502.37055744 2022-09-30,23:53:24.000,273,11047876,-795,0,1664582003,13063.086316479988,85.14848514000187,54502.27273776 2022-09-30,23:53:25.000,273,11047869,-795,0,1664582004,13063.059371239993,85.14848514000187,54502.2517764 2022-09-30,23:53:26.000,273,11047855,-795,0,1664582005,13063.079580169993,85.18373078999866,54502.25876352001 2022-09-30,23:53:27.000,273,11047901,-795,0,1664582006,13063.140206959994,85.14143601000251,54502.33562184001 2022-09-30,23:53:28.000,273,11047873,-795,0,1664582007,13063.214306369999,85.13438688000315,54502.34260896 2022-09-30,23:53:29.000,273,11047892,-795,0,1664582008,13063.173888509999,85.12733775000379,54502.34260896 2022-09-30,23:53:30.000,273,11047837,-795,0,1664582009,13063.173888509999,85.1132394899978,54502.27273776 2022-09-30,23:53:31.000,273,11047853,-795,0,1664582010,13063.146943269989,85.09209209999972,54502.32863472 2022-09-30,23:53:32.000,273,11047901,-795,0,1664582011,13063.234515299999,85.13438688000315,54502.35658320001 2022-09-30,23:53:33.000,273,11047859,-795,0,1664582012,13063.173888509999,85.1132394899978,54502.38453168001 2022-09-30,23:53:34.000,273,11047862,-795,0,1664582013,13063.200833749994,85.1132394899978,54502.23081504 2022-09-30,23:53:35.000,273,11047888,-795,0,1664582014,13063.167152199989,85.12733775000379,54502.26575064001 2022-09-30,23:53:36.000,273,11047872,-795,0,1664582015,13063.214306369999,85.1132394899978,54502.30068624 2022-09-30,23:53:37.000,273,11047868,-795,0,1664582016,13063.173888509999,85.08504297000036,54502.30767336001 2022-09-30,23:53:38.000,273,11047875,-795,0,1664582017,13063.133470649998,85.12733775000379,54502.21684080001 2022-09-30,23:53:39.000,273,11047889,-795,0,1664582018,13063.207570059989,85.12028862000443,54502.21684080001 2022-09-30,23:53:40.000,273,11047820,-795,0,1664582019,13063.133470649998,85.15553427000123,54502.11902112001 2022-09-30,23:53:41.000,273,11047892,-795,0,1664582020,13063.194097439999,85.09209209999972,54502.18889232001 2022-09-30,23:53:42.000,273,11047822,-795,0,1664582021,13063.234515299999,85.08504297000036,54502.23081504 2022-09-30,23:53:43.000,273,11047875,-795,0,1664582022,13063.194097439999,85.04979732000356,54502.26575064001 2022-09-30,23:53:44.000,273,11047858,-795,0,1664582023,13063.254724229999,85.04979732000356,54502.27273776 2022-09-30,23:53:45.000,273,11047795,-795,0,1664582024,13063.214306369999,85.03569906000484,54502.23081504 2022-09-30,23:53:46.000,273,11047806,-795,0,1664582025,13063.200833749994,85.06389558000228,54502.20985368 2022-09-30,23:53:47.000,273,11047849,-795,0,1664582026,13063.261460539994,85.03569906000484,54502.2517764 2022-09-30,23:53:48.000,273,11047822,-795,0,1664582027,13063.221042679994,85.06389558000228,54502.30767336001 2022-09-30,23:53:49.000,273,11047864,-795,0,1664582028,13063.28840577999,84.9793060200027,54502.26575064001 2022-09-30,23:53:50.000,273,11047883,-795,0,1664582029,13063.241251609994,85.00750254000013,54502.27972488 2022-09-30,23:53:51.000,273,11047824,-795,0,1664582030,13063.28840577999,85.02160079999885,54502.34959608 2022-09-30,23:53:52.000,273,11047822,-795,0,1664582031,13063.33555995,85.0427481900042,54502.37754456 2022-09-30,23:53:53.000,273,11047857,-795,0,1664582032,13063.30861470999,85.02160079999885,54502.314660480006 2022-09-30,23:53:54.000,273,11047842,-795,0,1664582033,13063.26819684999,85.02160079999885,54502.28671200001 2022-09-30,23:53:55.000,273,11047805,-795,0,1664582034,13063.227778989989,85.02864992999821,54502.22382792 2022-09-30,23:53:56.000,273,11047825,-795,0,1664582035,13063.234515299999,85.00750254000013,54502.21684080001 2022-09-30,23:53:57.000,273,11047841,-795,0,1664582036,13063.30861470999,85.01455166999949,54502.33562184001 2022-09-30,23:53:58.000,273,11047802,-795,0,1664582037,13063.281669469994,85.00750254000013,54502.34260896 2022-09-30,23:53:59.000,273,11047865,-795,0,1664582038,13063.26819684999,85.02160079999885,54502.1819052 2022-09-30,23:54:00.000,273,11047822,-795,0,1664582039,13063.301878399994,85.00750254000013,54502.26575064001 2022-09-30,23:54:01.000,273,11047865,-795,0,1664582040,13063.35576888,84.98635515000205,54502.28671200001 2022-09-30,23:54:02.000,273,11047833,-795,0,1664582041,13063.30861470999,85.02864992999821,54502.34959608 2022-09-30,23:54:03.000,273,11047827,-795,0,1664582042,13063.26819684999,84.9793060200027,54502.27972488 2022-09-30,23:54:04.000,273,11047812,-795,0,1664582043,13063.30861470999,85.00045341000077,54502.25876352001 2022-09-30,23:54:05.000,273,11047819,-795,0,1664582044,13063.254724229999,84.96520776000398,54502.23081504 2022-09-30,23:54:06.000,273,11047830,-795,0,1664582045,13063.274933159999,84.99340428000141,54502.34260896 2022-09-30,23:54:07.000,273,11047785,-795,0,1664582046,13063.33555995,84.96520776000398,54502.39850592 2022-09-30,23:54:08.000,273,11047787,-795,0,1664582047,13063.322087329994,84.98635515000205,54502.3216476 2022-09-30,23:54:09.000,273,11047852,-795,0,1664582048,13063.33555995,84.96520776000398,54502.28671200001 2022-09-30,23:54:10.000,273,11047821,-795,0,1664582049,13063.261460539994,84.98635515000205,54502.1819052 2022-09-30,23:54:11.000,273,11047806,-795,0,1664582050,13063.26819684999,84.95815863000462,54502.195879440005 2022-09-30,23:54:12.000,273,11047792,-795,0,1664582051,13063.32882363999,84.97225689000334,54502.2517764 2022-09-30,23:54:13.000,273,11047808,-795,0,1664582052,13063.295142089999,84.96520776000398,54502.2517764 2022-09-30,23:54:14.000,273,11047787,-795,0,1664582053,13063.28840577999,84.95110949999798,54502.1819052 2022-09-30,23:54:15.000,273,11047801,-795,0,1664582054,13063.34903256999,84.90176559000247,54502.1819052 2022-09-30,23:54:16.000,273,11047785,-795,0,1664582055,13063.32882363999,84.95110949999798,54502.21684080001 2022-09-30,23:54:17.000,273,11047819,-795,0,1664582056,13063.342296259994,84.9299621099999,54502.26575064001 2022-09-30,23:54:18.000,273,11047818,-795,0,1664582057,13063.281669469994,84.9299621099999,54502.2517764 2022-09-30,23:54:19.000,273,11047813,-795,0,1664582058,13063.295142089999,84.9299621099999,54502.23780216001 2022-09-30,23:54:20.000,273,11047828,-795,0,1664582059,13063.241251609994,84.91586385000119,54502.17491808 2022-09-30,23:54:21.000,273,11047782,-795,0,1664582060,13063.28840577999,84.90881472000183,54502.23081504 2022-09-30,23:54:22.000,273,11047821,-795,0,1664582061,13063.32882363999,84.90881472000183,54502.244789280005 2022-09-30,23:54:23.000,273,11047840,-795,0,1664582062,13063.34903256999,84.88766733000375,54502.3216476 2022-09-30,23:54:24.000,273,11047790,-795,0,1664582063,13063.26819684999,84.90881472000183,54502.30767336001 2022-09-30,23:54:25.000,273,11047836,-795,0,1664582064,13063.315351019999,84.84537255000032,54502.18889232001 2022-09-30,23:54:26.000,273,11047831,-795,0,1664582065,13063.315351019999,84.88061820000439,54502.28671200001 2022-09-30,23:54:27.000,273,11047844,-795,0,1664582066,13063.342296259994,84.8665199399984,54502.25876352001 2022-09-30,23:54:28.000,273,11047805,-795,0,1664582067,13063.32882363999,84.85947080999904,54502.28671200001 2022-09-30,23:54:29.000,273,11047756,-795,0,1664582068,13063.30861470999,84.82422516000224,54502.26575064001 2022-09-30,23:54:30.000,273,11047833,-795,0,1664582069,13063.32882363999,84.88061820000439,54502.293699120004 2022-09-30,23:54:31.000,273,11047814,-795,0,1664582070,13063.322087329994,84.89471646000311,54502.23081504 2022-09-30,23:54:32.000,273,11047758,-795,0,1664582071,13063.30861470999,84.84537255000032,54502.27972488 2022-09-30,23:54:33.000,273,11047776,-795,0,1664582072,13063.33555995,84.82422516000224,54502.28671200001 2022-09-30,23:54:34.000,273,11047752,-795,0,1664582073,13063.301878399994,84.84537255000032,54502.23780216001 2022-09-30,23:54:35.000,273,11047752,-795,0,1664582074,13063.342296259994,84.82422516000224,54502.22382792 2022-09-30,23:54:36.000,273,11047802,-795,0,1664582075,13063.301878399994,84.81717603000288,54502.195879440005 2022-09-30,23:54:37.000,273,11047797,-795,0,1664582076,13063.28840577999,84.83832342000096,54502.244789280005 2022-09-30,23:54:38.000,273,11047751,-795,0,1664582077,13063.36924149999,84.81717603000288,54502.37754456 2022-09-30,23:54:39.000,273,11047806,-795,0,1664582078,13063.34903256999,84.78897950999817,54502.28671200001 2022-09-30,23:54:40.000,273,11047789,-795,0,1664582079,13063.342296259994,84.8312742900016,54502.293699120004 2022-09-30,23:54:41.000,273,11047764,-795,0,1664582080,13063.322087329994,84.84537255000032,54502.35658320001 2022-09-30,23:54:42.000,273,11047780,-795,0,1664582081,13063.295142089999,84.81717603000288,54502.34260896 2022-09-30,23:54:43.000,273,11047800,-795,0,1664582082,13063.40965935999,84.84537255000032,54502.43344152001 2022-09-30,23:54:44.000,273,11047753,-795,0,1664582083,13063.315351019999,84.82422516000224,54502.30767336001 2022-09-30,23:54:45.000,273,11047734,-795,0,1664582084,13063.33555995,84.83832342000096,54502.33562184001 2022-09-30,23:54:46.000,273,11047729,-795,0,1664582085,13063.37597781,84.8312742900016,54502.45440288001 2022-09-30,23:54:47.000,273,11047768,-795,0,1664582086,13063.38945042999,84.82422516000224,54502.482351360006 2022-09-30,23:54:48.000,273,11047772,-795,0,1664582087,13063.38945042999,84.82422516000224,54502.4963256 2022-09-30,23:54:49.000,273,11047741,-795,0,1664582088,13063.45681353,84.80307777000417,54502.46837712 2022-09-30,23:54:50.000,273,11047768,-795,0,1664582089,13063.35576888,84.77488124999945,54502.37055744 2022-09-30,23:54:51.000,273,11047768,-795,0,1664582090,13063.37597781,84.7960286400048,54502.37754456 2022-09-30,23:54:52.000,273,11047801,-795,0,1664582091,13063.34903256999,84.7960286400048,54502.47536424001 2022-09-30,23:54:53.000,273,11047756,-795,0,1664582092,13063.342296259994,84.78897950999817,54502.39850592 2022-09-30,23:54:54.000,273,11047816,-795,0,1664582093,13063.33555995,84.75373386000138,54502.37055744 2022-09-30,23:54:55.000,273,11047763,-795,0,1664582094,13063.37597781,84.80307777000417,54502.3216476 2022-09-30,23:54:56.000,273,11047752,-795,0,1664582095,13063.342296259994,84.80307777000417,54502.42645440001 2022-09-30,23:54:57.000,273,11047728,-795,0,1664582096,13063.402923049995,84.78897950999817,54502.412480160005 2022-09-30,23:54:58.000,273,11047759,-715,0,1664582097,13063.322087329994,84.81717603000288,54502.314660480006 2022-09-30,23:54:59.000,273,11047777,-795,0,1664582098,13063.32882363999,84.76078299000073,54502.33562184001 2022-09-30,23:55:00.000,273,11047759,-795,0,1664582099,13063.207570059989,84.82422516000224,54502.244789280005 2022-09-30,23:55:01.000,273,11047718,-795,0,1664582100,13063.234515299999,84.81012690000352,54502.25876352001 2022-09-30,23:55:02.000,273,11047731,-795,0,1664582101,13063.241251609994,84.80307777000417,54502.30767336001 2022-09-30,23:55:03.000,273,11047751,-795,0,1664582102,13063.254724229999,84.77488124999945,54502.33562184001 2022-09-30,23:55:04.000,273,11047721,-795,0,1664582103,13063.315351019999,84.81012690000352,54502.3915188 2022-09-30,23:55:05.000,273,11047751,-795,0,1664582104,13063.28840577999,84.82422516000224,54502.34260896 2022-09-30,23:55:06.000,273,11047746,-795,0,1664582105,13063.241251609994,84.8312742900016,54502.314660480006 2022-09-30,23:55:07.000,273,11047710,-795,0,1664582106,13063.180624819994,84.85242167999968,54502.16094384 2022-09-30,23:55:08.000,273,11047755,-795,0,1664582107,13063.167152199989,84.81012690000352,54502.10504688 2022-09-30,23:55:09.000,273,11047736,-795,0,1664582108,13063.113261719998,84.77488124999945,54502.11902112001 2022-09-30,23:55:10.000,273,11047718,-795,0,1664582109,13063.167152199989,84.63389864999772,54502.07011128001 2022-09-30,23:55:11.000,273,11047788,-795,0,1664582110,13063.241251609994,84.619800389999,54502.11902112001 2022-09-30,23:55:12.000,273,11047739,-795,0,1664582111,13063.322087329994,84.62684951999836,54502.16793096001 2022-09-30,23:55:13.000,273,11047736,-795,0,1664582112,13063.39618674,84.68324256000051,54502.23081504 2022-09-30,23:55:14.000,273,11047723,-795,0,1664582113,13063.382714119994,84.72553734000394,54502.2517764 2022-09-30,23:55:15.000,273,11047698,-795,0,1664582114,13063.301878399994,84.71848821000458,54502.146969600006 2022-09-30,23:55:16.000,273,11047736,-795,0,1664582115,13063.32882363999,84.71848821000458,54502.23081504 2022-09-30,23:55:17.000,273,11047731,-795,0,1664582116,13063.362505189994,84.71143907999794,54502.27972488 2022-09-30,23:55:18.000,273,11047695,-795,0,1664582117,13063.37597781,84.66914430000179,54502.314660480006 2022-09-30,23:55:19.000,273,11047747,-795,0,1664582118,13063.35576888,84.67619343000115,54502.26575064001 2022-09-30,23:55:20.000,273,11047698,-795,0,1664582119,13063.35576888,84.67619343000115,54502.30767336001 2022-09-30,23:55:21.000,273,11047734,-795,0,1664582120,13063.32882363999,84.66914430000179,54502.32863472 2022-09-30,23:55:22.000,273,11047704,-795,0,1664582121,13063.35576888,84.66209517000243,54502.27273776 2022-09-30,23:55:23.000,273,11047736,-795,0,1664582122,13063.36924149999,84.65504604000307,54502.30068624 2022-09-30,23:55:24.000,273,11047711,-795,0,1664582123,13063.35576888,84.64799691000371,54502.195879440005 2022-09-30,23:55:25.000,273,11047719,-795,0,1664582124,13063.35576888,84.64799691000371,54502.20286656 2022-09-30,23:55:26.000,273,11047706,-795,0,1664582125,13063.45007721999,84.62684951999836,54502.32863472 2022-09-30,23:55:27.000,273,11047726,-795,0,1664582126,13063.503967699995,84.62684951999836,54502.37055744 2022-09-30,23:55:28.000,273,11047708,-795,0,1664582127,13063.544385559995,84.63389864999772,54502.37055744 2022-09-30,23:55:29.000,273,11047701,-795,0,1664582128,13063.55112186999,84.64799691000371,54502.3216476 2022-09-30,23:55:30.000,273,11047730,-795,0,1664582129,13063.544385559995,84.66914430000179,54502.23780216001 2022-09-30,23:55:31.000,273,11047707,-795,0,1664582130,13063.544385559995,84.68324256000051,54502.23780216001 2022-09-30,23:55:32.000,273,11047743,-795,0,1664582131,13063.55112186999,84.68324256000051,54502.27273776 2022-09-30,23:55:33.000,273,11047758,-795,0,1664582132,13063.55785818,84.69734081999923,54502.33562184001 2022-09-30,23:55:34.000,273,11047731,-795,0,1664582133,13063.61174865999,84.67619343000115,54502.20985368 2022-09-30,23:55:35.000,273,11047716,-795,0,1664582134,13063.645430209996,84.68324256000051,54502.293699120004 2022-09-30,23:55:36.000,273,11047708,-795,0,1664582135,13063.665639139996,84.75373386000138,54502.30068624 2022-09-30,23:55:37.000,273,11047680,-795,0,1664582136,13063.625221279995,84.78897950999817,54502.23081504 2022-09-30,23:55:38.000,273,11047682,-795,0,1664582137,13063.57806711,84.76078299000073,54502.244789280005 2022-09-30,23:55:39.000,273,11047712,-795,0,1664582138,13063.544385559995,84.81717603000288,54502.1819052 2022-09-30,23:55:40.000,273,11047748,-795,0,1664582139,13063.51744032,84.81012690000352,54502.18889232001 2022-09-30,23:55:41.000,273,11047695,-795,0,1664582140,13063.51070400999,84.77488124999945,54502.26575064001 2022-09-30,23:55:42.000,273,11047724,-795,0,1664582141,13063.53091293999,84.73963560000266,54502.27972488 2022-09-30,23:55:43.000,273,11047741,-795,0,1664582142,13063.544385559995,84.67619343000115,54502.35658320001 2022-09-30,23:55:44.000,273,11047722,-795,0,1664582143,13063.544385559995,84.73963560000266,54502.37754456 2022-09-30,23:55:45.000,273,11047692,-795,0,1664582144,13063.544385559995,84.69029168999987,54502.293699120004 2022-09-30,23:55:46.000,273,11047637,-795,0,1664582145,13063.625221279995,84.69734081999923,54502.35658320001 2022-09-30,23:55:47.000,273,11047691,-795,0,1664582146,13063.605012349995,84.73963560000266,54502.38453168001 2022-09-30,23:55:48.000,273,11047748,-795,0,1664582147,13063.6386939,84.74668473000202,54502.34260896 2022-09-30,23:55:49.000,273,11047713,-795,0,1664582148,13063.6386939,84.80307777000417,54502.3915188 2022-09-30,23:55:50.000,273,11047681,-795,0,1664582149,13063.6386939,84.81717603000288,54502.37055744 2022-09-30,23:55:51.000,273,11047707,-795,0,1664582150,13063.65216651999,84.80307777000417,54502.37055744 2022-09-30,23:55:52.000,273,11047677,-795,0,1664582151,13063.645430209996,84.7960286400048,54502.44042864 2022-09-30,23:55:53.000,273,11047687,-795,0,1664582152,13063.544385559995,84.78193037999881,54502.44042864 2022-09-30,23:55:54.000,273,11047650,-795,0,1664582153,13063.524176629995,84.77488124999945,54502.40549304001 2022-09-30,23:55:55.000,273,11047704,-795,0,1664582154,13063.45007721999,84.73963560000266,54502.28671200001 2022-09-30,23:55:56.000,273,11047677,-795,0,1664582155,13063.49723139,84.67619343000115,54502.314660480006 2022-09-30,23:55:57.000,273,11047662,-795,0,1664582156,13063.55785818,84.69029168999987,54502.38453168001 2022-09-30,23:55:58.000,273,11047669,-795,0,1664582157,13063.57806711,84.67619343000115,54502.412480160005 2022-09-30,23:55:59.000,273,11047667,-795,0,1664582158,13063.55785818,84.66209517000243,54502.41946728 2022-09-30,23:56:00.000,273,11047730,-795,0,1664582159,13063.51070400999,84.63389864999772,54502.45440288001 2022-09-30,23:56:01.000,273,11047615,-795,0,1664582160,13063.51744032,84.65504604000307,54502.314660480006 2022-09-30,23:56:02.000,273,11047667,-795,0,1664582161,13063.503967699995,84.64799691000371,54502.363570320005 2022-09-30,23:56:03.000,273,11047632,-795,0,1664582162,13063.57806711,84.62684951999836,54502.46837712 2022-09-30,23:56:04.000,273,11047651,-795,0,1664582163,13063.59827604,84.67619343000115,54502.48933848 2022-09-30,23:56:05.000,273,11047666,-795,0,1664582164,13063.584803419995,84.65504604000307,54502.51728696 2022-09-30,23:56:06.000,273,11047676,-795,0,1664582165,13063.584803419995,84.67619343000115,54502.55222256001 2022-09-30,23:56:07.000,273,11047716,-795,0,1664582166,13063.6386939,84.65504604000307,54502.67799072 2022-09-30,23:56:08.000,273,11047700,-795,0,1664582167,13063.63195758999,84.64799691000371,54502.67100360001 2022-09-30,23:56:09.000,273,11047626,-795,0,1664582168,13063.61174865999,84.64094778000435,54502.64305512001 2022-09-30,23:56:10.000,273,11047748,-795,0,1664582169,13063.55112186999,84.65504604000307,54502.52427408001 2022-09-30,23:56:11.000,273,11047649,-795,0,1664582170,13063.59827604,84.619800389999,54502.5661968 2022-09-30,23:56:12.000,273,11047662,-795,0,1664582171,13063.6386939,84.65504604000307,54502.60113240001 2022-09-30,23:56:13.000,273,11047684,-795,0,1664582172,13063.665639139996,84.63389864999772,54502.58715816 2022-09-30,23:56:14.000,273,11047668,-795,0,1664582173,13063.61848497,84.64094778000435,54502.48933848 2022-09-30,23:56:15.000,273,11047689,-795,0,1664582174,13063.61174865999,84.64094778000435,54502.461390000004 2022-09-30,23:56:16.000,273,11047699,-795,0,1664582175,13063.65216651999,84.64094778000435,54502.5661968 2022-09-30,23:56:17.000,273,11047620,-795,0,1664582176,13063.625221279995,84.60570213000028,54502.52427408001 2022-09-30,23:56:18.000,273,11047662,-795,0,1664582177,13063.625221279995,84.64094778000435,54502.41946728 2022-09-30,23:56:19.000,273,11047651,-795,0,1664582178,13063.61848497,84.59160387000156,54502.42645440001 2022-09-30,23:56:20.000,273,11047668,-795,0,1664582179,13063.59153972999,84.61275125999964,54502.314660480006 2022-09-30,23:56:21.000,273,11047631,-795,0,1664582180,13063.605012349995,84.59865300000092,54502.412480160005 2022-09-30,23:56:22.000,273,11047673,-795,0,1664582181,13063.67237544999,84.5845547400022,54502.40549304001 2022-09-30,23:56:23.000,273,11047662,-755,0,1664582182,13063.685848069996,84.56340735000413,54502.48933848 2022-09-30,23:56:24.000,273,11047664,-795,0,1664582183,13063.71952962,84.55635822000477,54502.46837712 2022-09-30,23:56:25.000,273,11047629,-795,0,1664582184,13063.685848069996,84.53521082999941,54502.37055744 2022-09-30,23:56:26.000,273,11047573,-795,0,1664582185,13063.6386939,84.55635822000477,54502.3915188 2022-09-30,23:56:27.000,273,11047653,-795,0,1664582186,13063.685848069996,84.54930908999813,54502.44042864 2022-09-30,23:56:28.000,273,11047682,-795,0,1664582187,13063.685848069996,84.59160387000156,54502.43344152001 2022-09-30,23:56:29.000,273,11047657,-795,0,1664582188,13063.706056999996,84.56340735000413,54502.47536424001 2022-09-30,23:56:30.000,273,11047636,-795,0,1664582189,13063.726265929996,84.56340735000413,54502.44042864 2022-09-30,23:56:31.000,273,11047637,-795,0,1664582190,13063.69932069,84.59160387000156,54502.50331272001 2022-09-30,23:56:32.000,273,11047642,-795,0,1664582191,13063.726265929996,84.5845547400022,54502.54523544 2022-09-30,23:56:33.000,273,11047618,-795,0,1664582192,13063.75994748,84.56340735000413,54502.55222256001 2022-09-30,23:56:34.000,273,11047641,-795,0,1664582193,13063.766683789996,84.57045648000349,54502.47536424001 2022-09-30,23:56:35.000,273,11047608,-795,0,1664582194,13063.71952962,84.57045648000349,54502.40549304001 2022-09-30,23:56:36.000,273,11047634,-795,0,1664582195,13063.67237544999,84.57750561000285,54502.41946728 2022-09-30,23:56:37.000,273,11047622,-795,0,1664582196,13063.69932069,84.55635822000477,54502.54523544 2022-09-30,23:56:38.000,273,11047607,-795,0,1664582197,13063.71952962,84.5845547400022,54502.61510664 2022-09-30,23:56:39.000,273,11047619,-795,0,1664582198,13063.73973855,84.5845547400022,54502.580171040005 2022-09-30,23:56:40.000,273,11047671,-795,0,1664582199,13063.786892719996,84.59160387000156,54502.55920968 2022-09-30,23:56:41.000,273,11047664,-795,0,1664582200,13063.780156410001,84.57045648000349,54502.67799072 2022-09-30,23:56:42.000,273,11047673,-795,0,1664582201,13063.753211169991,84.59160387000156,54502.58715816 2022-09-30,23:56:43.000,273,11047646,-795,0,1664582202,13063.786892719996,84.56340735000413,54502.66401648 2022-09-30,23:56:44.000,273,11047646,-795,0,1664582203,13063.73973855,84.60570213000028,54502.55920968 2022-09-30,23:56:45.000,273,11047608,-795,0,1664582204,13063.746474859996,84.57750561000285,54502.580171040005 2022-09-30,23:56:46.000,273,11047641,-795,0,1664582205,13063.827310579996,84.54930908999813,54502.71292632 2022-09-30,23:56:47.000,273,11047659,-795,0,1664582206,13063.827310579996,84.53521082999941,54502.66401648 2022-09-30,23:56:48.000,273,11047643,-795,0,1664582207,13063.874464749992,84.54225995999877,54502.71991344001 2022-09-30,23:56:49.000,273,11047648,-795,0,1664582208,13063.860992130001,84.51406344000134,54502.76882328001 2022-09-30,23:56:50.000,273,11047652,-795,0,1664582209,13063.813837959991,84.51406344000134,54502.55920968 2022-09-30,23:56:51.000,273,11047621,-795,0,1664582210,13063.860992130001,84.47881779000454,54502.67799072 2022-09-30,23:56:52.000,273,11047606,-795,0,1664582211,13063.847519509996,84.52816170000006,54502.62209376001 2022-09-30,23:56:53.000,273,11047610,-795,0,1664582212,13063.860992130001,84.46471952999855,54502.71991344001 2022-09-30,23:56:54.000,273,11047622,-795,0,1664582213,13063.887937369997,84.47881779000454,54502.73388768 2022-09-30,23:56:55.000,273,11047630,-795,0,1664582214,13063.921618920001,84.4717686599979,54502.76882328001 2022-09-30,23:56:56.000,273,11047618,-795,0,1664582215,13063.914882609992,84.49996518000262,54502.71991344001 2022-09-30,23:56:57.000,273,11047624,-795,0,1664582216,13063.921618920001,84.4717686599979,54502.67100360001 2022-09-30,23:56:58.000,273,11047613,-795,0,1664582217,13063.894673679992,84.44357214000047,54502.60113240001 2022-09-30,23:56:59.000,273,11047625,-795,0,1664582218,13063.914882609992,84.40127736000431,54502.59414528001 2022-09-30,23:57:00.000,273,11047609,-795,0,1664582219,13063.894673679992,84.44357214000047,54502.50331272001 2022-09-30,23:57:01.000,273,11047584,-795,0,1664582220,13063.887937369997,84.38717909999832,54502.4963256 2022-09-30,23:57:02.000,273,11047633,-795,0,1664582221,13063.894673679992,84.42947388000175,54502.53824832 2022-09-30,23:57:03.000,273,11047623,-795,0,1664582222,13063.894673679992,84.40127736000431,54502.54523544 2022-09-30,23:57:04.000,273,11047617,-795,0,1664582223,13063.948564159997,84.41537562000303,54502.580171040005 2022-09-30,23:57:05.000,273,11047539,-795,0,1664582224,13063.948564159997,84.38717909999832,54502.53824832 2022-09-30,23:57:06.000,273,11047559,-795,0,1664582225,13063.962036780002,84.39422822999768,54502.53824832 2022-09-30,23:57:07.000,273,11047636,-795,0,1664582226,13063.995718329992,84.38717909999832,54502.52427408001 2022-09-30,23:57:08.000,273,11047600,-795,0,1664582227,13063.921618920001,84.44357214000047,54502.54523544 2022-09-30,23:57:09.000,273,11047611,-795,0,1664582228,13063.975509399992,84.38717909999832,54502.61510664 2022-09-30,23:57:10.000,273,11047635,-795,0,1664582229,13063.962036780002,84.43652301000111,54502.59414528001 2022-09-30,23:57:11.000,273,11047590,-795,0,1664582230,13063.968773089997,84.40832649000367,54502.580171040005 2022-09-30,23:57:12.000,273,11047595,-795,0,1664582231,13064.022663570002,84.39422822999768,54502.60811952 2022-09-30,23:57:13.000,273,11047586,-795,0,1664582232,13064.056345119992,84.3730808399996,54502.60113240001 2022-09-30,23:57:14.000,273,11047570,-795,0,1664582233,13064.036136189992,84.3096386699981,54502.51029984 2022-09-30,23:57:15.000,273,11047543,-795,0,1664582234,13064.083290360002,84.25324563000322,54502.412480160005 2022-09-30,23:57:16.000,273,11047604,-795,0,1664582235,13064.143917150002,84.23209823999787,54502.363570320005 2022-09-30,23:57:17.000,273,11047573,-795,0,1664582236,13064.231489179998,84.21799997999915,54502.37754456 2022-09-30,23:57:18.000,273,11047591,-795,0,1664582237,13064.332533829998,84.3378351900028,54502.37055744 2022-09-30,23:57:19.000,273,11047555,-795,0,1664582238,13064.285379659988,84.46471952999855,54502.3915188 2022-09-30,23:57:20.000,273,11047566,-795,0,1664582239,13064.184335010003,84.51406344000134,54502.45440288001 2022-09-30,23:57:21.000,273,11047542,-795,0,1664582240,13064.123708220002,84.49996518000262,54502.46837712 2022-09-30,23:57:22.000,273,11047576,-795,0,1664582241,13064.083290360002,84.50701431000198,54502.54523544 2022-09-30,23:57:23.000,273,11047586,-795,0,1664582242,13064.083290360002,84.49996518000262,54502.629080880004 2022-09-30,23:57:24.000,273,11047577,-795,0,1664582243,13064.076554049992,84.54225995999877,54502.636068 2022-09-30,23:57:25.000,273,11047533,-795,0,1664582244,13064.042872500002,84.45767039999919,54502.55222256001 2022-09-30,23:57:26.000,273,11047570,-795,0,1664582245,13064.083290360002,84.4717686599979,54502.636068 2022-09-30,23:57:27.000,273,11047608,-795,0,1664582246,13064.191071319998,84.4717686599979,54502.78978464001 2022-09-30,23:57:28.000,273,11047557,-795,0,1664582247,13064.150653459998,84.4717686599979,54502.89459144 2022-09-30,23:57:29.000,273,11047539,-795,0,1664582248,13064.191071319998,84.47881779000454,54502.8456816 2022-09-30,23:57:30.000,273,11047565,-795,0,1664582249,13064.083290360002,84.49291605000326,54502.71292632 2022-09-30,23:57:31.000,273,11047552,-795,0,1664582250,13064.116971909993,84.47881779000454,54502.73388768 2022-09-30,23:57:32.000,273,11047547,-795,0,1664582251,13064.090026669997,84.45767039999919,54502.78978464001 2022-09-30,23:57:33.000,273,11047602,-795,0,1664582252,13064.110235599997,84.45062126999983,54502.80375888 2022-09-30,23:57:34.000,273,11047571,-795,0,1664582253,13064.069817739997,84.50701431000198,54502.81074600001 2022-09-30,23:57:35.000,273,11047568,-795,0,1664582254,13064.096762979992,84.4717686599979,54502.76183616001 2022-09-30,23:57:36.000,273,11047551,-795,0,1664582255,13064.123708220002,84.45767039999919,54502.88760432001 2022-09-30,23:57:37.000,273,11047590,-795,0,1664582256,13064.130444529997,84.45062126999983,54502.83869448001 2022-09-30,23:57:38.000,273,11047563,-795,0,1664582257,13064.150653459998,84.43652301000111,54502.78978464001 2022-09-30,23:57:39.000,273,11047569,-795,0,1664582258,13064.130444529997,84.43652301000111,54502.74087480001 2022-09-30,23:57:40.000,273,11047556,-795,0,1664582259,13064.103499290002,84.43652301000111,54502.636068 2022-09-30,23:57:41.000,273,11047541,-795,0,1664582260,13064.116971909993,84.47881779000454,54502.73388768 2022-09-30,23:57:42.000,273,11047544,-795,0,1664582261,13064.143917150002,84.46471952999855,54502.7059392 2022-09-30,23:57:43.000,273,11047578,-795,0,1664582262,13064.184335010003,84.46471952999855,54502.78978464001 2022-09-30,23:57:44.000,273,11047558,-795,0,1664582263,13064.191071319998,84.44357214000047,54502.796771760004 2022-09-30,23:57:45.000,273,11047486,-795,0,1664582264,13064.218016559993,84.45062126999983,54502.66401648 2022-09-30,23:57:46.000,273,11047488,-795,0,1664582265,13064.244961799988,84.46471952999855,54502.73388768 2022-09-30,23:57:47.000,273,11047516,-795,0,1664582266,13064.251698109998,84.44357214000047,54502.747861920005 2022-09-30,23:57:48.000,273,11047497,-795,0,1664582267,13064.278643349993,84.47881779000454,54502.75484904 2022-09-30,23:57:49.000,273,11047545,-795,0,1664582268,13064.244961799988,84.42947388000175,54502.78978464001 2022-09-30,23:57:50.000,273,11047539,-795,0,1664582269,13064.238225489993,84.4858669200039,54502.796771760004 2022-09-30,23:57:51.000,273,11047554,-795,0,1664582270,13064.271907039998,84.50701431000198,54502.817733120006 2022-09-30,23:57:52.000,273,11047531,-795,0,1664582271,13064.325797519989,84.4717686599979,54502.85266872 2022-09-30,23:57:53.000,273,11047509,-795,0,1664582272,13064.298852279993,84.4858669200039,54502.915552800005 2022-09-30,23:57:54.000,273,11047514,-795,0,1664582273,13064.325797519989,84.49291605000326,54502.83170736 2022-09-30,23:57:55.000,273,11047546,-795,0,1664582274,13064.231489179998,84.47881779000454,54502.80375888 2022-09-30,23:57:56.000,273,11047562,-795,0,1664582275,13064.305588589988,84.47881779000454,54502.83869448001 2022-09-30,23:57:57.000,273,11047536,-795,0,1664582276,13064.332533829998,84.45767039999919,54502.92253992 2022-09-30,23:57:58.000,273,11047508,-795,0,1664582277,13064.325797519989,84.49996518000262,54502.95747552001 2022-09-30,23:57:59.000,273,11047538,-795,0,1664582278,13064.292115969998,84.47881779000454,54502.9504884 2022-09-30,23:58:00.000,273,11047537,-795,0,1664582279,13064.319061209993,84.49996518000262,54502.915552800005 2022-09-30,23:58:01.000,273,11047477,-795,0,1664582280,13064.298852279993,84.4858669200039,54502.85266872 2022-09-30,23:58:02.000,273,11047473,-795,0,1664582281,13064.339270139993,84.46471952999855,54502.915552800005 2022-09-30,23:58:03.000,273,11047498,-795,0,1664582282,13064.298852279993,84.44357214000047,54502.9504884 2022-09-30,23:58:04.000,273,11047520,-795,0,1664582283,13064.244961799988,84.47881779000454,54502.80375888 2022-09-30,23:58:05.000,273,11047484,-795,0,1664582284,13064.292115969998,84.44357214000047,54502.83869448001 2022-09-30,23:58:06.000,273,11047537,-795,0,1664582285,13064.305588589988,84.43652301000111,54502.817733120006 2022-09-30,23:58:07.000,273,11047531,-795,0,1664582286,13064.379687999994,84.43652301000111,54502.99241112 2022-09-30,23:58:08.000,273,11047511,-795,0,1664582287,13064.420105859994,84.42947388000175,54503.06926944 2022-09-30,23:58:09.000,273,11047500,-795,0,1664582288,13064.386424309989,84.38012996999896,54502.97843688001 2022-09-30,23:58:10.000,273,11047546,-795,0,1664582289,13064.366215379989,84.43652301000111,54502.88760432001 2022-09-30,23:58:11.000,273,11047523,-795,0,1664582290,13064.359479069994,84.38717909999832,54502.90157856 2022-09-30,23:58:12.000,273,11047512,-795,0,1664582291,13064.379687999994,84.40832649000367,54502.95747552001 2022-09-30,23:58:13.000,273,11047504,-795,0,1664582292,13064.379687999994,84.38717909999832,54502.99939824 2022-09-30,23:58:14.000,273,11047496,-795,0,1664582293,13064.420105859994,84.41537562000303,54502.9504884 2022-09-30,23:58:15.000,273,11047545,-795,0,1664582294,13064.393160619999,84.38717909999832,54502.97144976 2022-09-30,23:58:16.000,273,11047543,-795,0,1664582295,13064.406633239989,84.41537562000303,54503.07625656001 2022-09-30,23:58:17.000,273,11047524,-795,0,1664582296,13064.399896929994,84.35898258000088,54503.04132096 2022-09-30,23:58:18.000,273,11047550,-795,0,1664582297,13064.426842169989,84.44357214000047,54503.04132096 2022-09-30,23:58:19.000,273,11047512,-795,0,1664582298,13064.379687999994,84.41537562000303,54502.97843688001 2022-09-30,23:58:20.000,273,11047541,-795,0,1664582299,13064.325797519989,84.42242475000239,54502.90157856 2022-09-30,23:58:21.000,273,11047534,-795,0,1664582300,13064.325797519989,84.41537562000303,54502.90856568001 2022-09-30,23:58:22.000,273,11047502,-795,0,1664582301,13064.312324899998,84.41537562000303,54502.8806172 2022-09-30,23:58:23.000,273,11047524,-795,0,1664582302,13064.339270139993,84.40127736000431,54502.99939824 2022-09-30,23:58:24.000,273,11047555,-795,0,1664582303,13064.379687999994,84.40832649000367,54503.02734672001 2022-09-30,23:58:25.000,273,11047522,-795,0,1664582304,13064.379687999994,84.39422822999768,54502.97144976 2022-09-30,23:58:26.000,273,11047504,-795,0,1664582305,13064.366215379989,84.40127736000431,54502.99241112 2022-09-30,23:58:27.000,273,11047510,-795,0,1664582306,13064.352742759998,84.35898258000088,54502.99939824 2022-09-30,23:58:28.000,273,11047502,-795,0,1664582307,13064.372951689998,84.40127736000431,54503.00638536001 2022-09-30,23:58:29.000,273,11047482,-795,0,1664582308,13064.339270139993,84.35898258000088,54503.034333840005 2022-09-30,23:58:30.000,273,11047479,-795,0,1664582309,13064.359479069994,84.3730808399996,54503.00638536001 2022-09-30,23:58:31.000,273,11047505,-795,0,1664582310,13064.346006449989,84.36603171000024,54503.06926944 2022-09-30,23:58:32.000,273,11047459,-795,0,1664582311,13064.386424309989,84.35898258000088,54503.132153520004 2022-09-30,23:58:33.000,273,11047486,-795,0,1664582312,13064.399896929994,84.36603171000024,54503.12516640001 2022-09-30,23:58:34.000,273,11047509,-795,0,1664582313,13064.366215379989,84.38717909999832,54503.0902308 2022-09-30,23:58:35.000,273,11047451,-795,0,1664582314,13064.339270139993,84.35898258000088,54503.06926944 2022-09-30,23:58:36.000,273,11047481,-795,0,1664582315,13064.298852279993,84.39422822999768,54502.99939824 2022-09-30,23:58:37.000,273,11047464,-795,0,1664582316,13064.359479069994,84.38717909999832,54502.97843688001 2022-09-30,23:58:38.000,273,11047460,-795,0,1664582317,13064.406633239989,84.38012996999896,54503.16708912 2022-09-30,23:58:39.000,273,11047403,-795,0,1664582318,13064.379687999994,84.35898258000088,54503.14612776001 2022-09-30,23:58:40.000,273,11047506,-795,0,1664582319,13064.359479069994,84.3730808399996,54503.160102 2022-09-30,23:58:41.000,273,11047483,-795,0,1664582320,13064.346006449989,84.35193345000152,54503.07625656001 2022-09-30,23:58:42.000,273,11047492,-795,0,1664582321,13064.386424309989,84.35193345000152,54503.04830808 2022-09-30,23:58:43.000,273,11047482,-795,0,1664582322,13064.372951689998,84.34488432000217,54502.985424000006 2022-09-30,23:58:44.000,273,11047444,-795,0,1664582323,13064.420105859994,84.3730808399996,54502.99241112 2022-09-30,23:58:45.000,273,11047480,-795,0,1664582324,13064.339270139993,84.33078606000345,54502.99241112 2022-09-30,23:58:46.000,273,11047486,-795,0,1664582325,13064.399896929994,84.30258953999873,54503.034333840005 2022-09-30,23:58:47.000,273,11047491,-795,0,1664582326,13064.453787409999,84.29554040999938,54503.17407624001 2022-09-30,23:58:48.000,273,11047471,-795,0,1664582327,13064.460523719994,84.31668780000473,54503.132153520004 2022-09-30,23:58:49.000,273,11047463,-795,0,1664582328,13064.500941579994,84.28849128000002,54503.13914064 2022-09-30,23:58:50.000,273,11047471,-795,0,1664582329,13064.500941579994,84.28849128000002,54503.07625656001 2022-09-30,23:58:51.000,273,11047459,-795,0,1664582330,13064.521150509994,84.28144215000066,54503.160102 2022-09-30,23:58:52.000,273,11047460,-795,0,1664582331,13064.54809574999,84.26029476000258,54503.202024720005 2022-09-30,23:58:53.000,273,11047477,-795,0,1664582332,13064.56830467999,84.2391473700045,54503.22298608001 2022-09-30,23:58:54.000,273,11047481,-795,0,1664582333,13064.561568369994,84.2743930200013,54503.160102 2022-09-30,23:58:55.000,273,11047478,-795,0,1664582334,13064.55483206,84.21799997999915,54503.09721792001 2022-09-30,23:58:56.000,273,11047496,-795,0,1664582335,13064.58851360999,84.23209823999787,54503.250934560005 2022-09-30,23:58:57.000,273,11047470,-795,0,1664582336,13064.60872253999,84.21095084999979,54503.26490880001 2022-09-30,23:58:58.000,273,11047457,-795,0,1664582337,13064.60872253999,84.2391473700045,54503.26490880001 2022-09-30,23:58:59.000,273,11047445,-795,0,1664582338,13064.64914039999,84.22504910999851,54503.22298608001 2022-09-30,23:59:00.000,273,11047499,-795,0,1664582339,13064.55483206,84.22504910999851,54503.202024720005 2022-09-30,23:59:01.000,273,11047448,-795,0,1664582340,13064.59524992,84.18980346000171,54503.14612776001 2022-09-30,23:59:02.000,273,11047470,-795,0,1664582341,13064.54809574999,84.20390172000043,54503.09721792001 2022-09-30,23:59:03.000,273,11047437,-795,0,1664582342,13064.67608564,84.18275433000235,54503.27888304 2022-09-30,23:59:04.000,273,11047427,-795,0,1664582343,13064.67608564,84.16865607000364,54503.16708912 2022-09-30,23:59:05.000,273,11047440,-795,0,1664582344,13064.63566778,84.20390172000043,54503.16708912 2022-09-30,23:59:06.000,273,11047455,-795,0,1664582345,13064.61545885,84.14045954999892,54503.18805048 2022-09-30,23:59:07.000,273,11047466,-795,0,1664582346,13064.64914039999,84.1263612900002,54503.160102 2022-09-30,23:59:08.000,273,11047439,-795,0,1664582347,13064.64914039999,84.13341041999956,54503.19503760001 2022-09-30,23:59:09.000,273,11047411,-795,0,1664582348,13064.68955825999,84.08406651000405,54503.2299732 2022-09-30,23:59:10.000,273,11047468,-795,0,1664582349,13064.642404089995,84.11931216000085,54503.12516640001 2022-09-30,23:59:11.000,273,11047432,-795,0,1664582350,13064.703030879995,84.09816477000277,54503.2299732 2022-09-30,23:59:12.000,273,11047450,-795,0,1664582351,13064.682821949995,84.14750867999828,54503.29285728001 2022-09-30,23:59:13.000,273,11047456,-795,0,1664582352,13064.75692136,84.10521390000213,54503.27189592001 2022-09-30,23:59:14.000,273,11047457,-795,0,1664582353,13064.7165035,84.14045954999892,54503.26490880001 2022-09-30,23:59:15.000,273,11047437,-795,0,1664582354,13064.72997611999,84.11931216000085,54503.22298608001 2022-09-30,23:59:16.000,273,11047431,-795,0,1664582355,13064.68955825999,84.14045954999892,54503.160102 2022-09-30,23:59:17.000,273,11047443,-795,0,1664582356,13064.72997611999,84.1263612900002,54503.299844400004 2022-09-30,23:59:18.000,273,11047430,-795,0,1664582357,13064.72997611999,84.16160694000428,54503.29285728001 2022-09-30,23:59:19.000,273,11047458,-795,0,1664582358,13064.763657669995,84.14750867999828,54503.34875424 2022-09-30,23:59:20.000,273,11047436,-795,0,1664582359,13064.703030879995,84.18275433000235,54503.29285728001 2022-09-30,23:59:21.000,273,11047424,-795,0,1664582360,13064.77039397999,84.15455781000492,54503.34875424 2022-09-30,23:59:22.000,273,11047416,-795,0,1664582361,13064.72997611999,84.16865607000364,54503.39067696001 2022-09-30,23:59:23.000,273,11047475,-795,0,1664582362,13064.804075529995,84.16160694000428,54503.35574136 2022-09-30,23:59:24.000,273,11047417,-795,0,1664582363,13064.723239809995,84.16160694000428,54503.30683152 2022-09-30,23:59:25.000,273,11047410,-795,0,1664582364,13064.75018504999,84.16865607000364,54503.369715600005 2022-09-30,23:59:26.000,273,11047425,-795,0,1664582365,13064.783866599995,84.19685259000107,54503.46054816001 2022-09-30,23:59:27.000,273,11047404,-795,0,1664582366,13064.77713029,84.18275433000235,54503.43259968001 2022-09-30,23:59:28.000,273,11047389,-795,0,1664582367,13064.783866599995,84.20390172000043,54503.53041936001 2022-09-30,23:59:29.000,273,11047437,-795,0,1664582368,13064.83102076999,84.175705200003,54503.50247088 2022-09-30,23:59:30.000,273,11047405,-795,0,1664582369,13064.73671243,84.20390172000043,54503.467535280004 2022-09-30,23:59:31.000,273,11047463,-795,0,1664582370,13064.81754815,84.22504910999851,54503.52343224 2022-09-30,23:59:32.000,273,11047417,-795,0,1664582371,13064.81754815,84.22504910999851,54503.57932920001 2022-09-30,23:59:33.000,273,11047416,-795,0,1664582372,13064.81754815,84.23209823999787,54503.586316320005 2022-09-30,23:59:34.000,273,11047407,-795,0,1664582373,13064.75692136,84.24619650000386,54503.50247088 2022-09-30,23:59:35.000,273,11047448,-795,0,1664582374,13064.763657669995,84.24619650000386,54503.49548376 2022-09-30,23:59:36.000,273,11047449,-795,0,1664582375,13064.75018504999,84.26029476000258,54503.586316320005 2022-09-30,23:59:37.000,273,11047368,-795,0,1664582376,13064.723239809995,84.29554040999938,54503.49548376 2022-09-30,23:59:38.000,273,11047423,-795,0,1664582377,13064.662613019995,84.40832649000367,54503.45356104 2022-09-30,23:59:39.000,273,11047423,-795,0,1664582378,13064.723239809995,84.49996518000262,54503.369715600005 2022-09-30,23:59:40.000,273,11047447,-795,0,1664582379,13064.85122969999,84.54225995999877,54503.2299732 2022-09-30,23:59:41.000,273,11047407,-795,0,1664582380,13064.985955899996,84.55635822000477,54503.18106336 2022-09-30,23:59:42.000,273,11047435,-795,0,1664582381,13065.181308890002,84.40127736000431,54503.11817928 2022-09-30,23:59:43.000,273,11047394,-795,0,1664582382,13065.208254129997,84.16865607000364,54503.20901184 2022-09-30,23:59:44.000,273,11047379,-795,0,1664582383,13065.113945789992,84.03472260000126,54503.28587016 2022-09-30,23:59:45.000,273,11047389,-795,0,1664582384,13065.006164829996,84.00652608000382,54503.29285728001 2022-09-30,23:59:46.000,273,11047449,-795,0,1664582385,13064.864702319996,84.04882085999998,54503.31381864001 2022-09-30,23:59:47.000,273,11047388,-795,0,1664582386,13064.81081183999,84.09816477000277,54503.33478 2022-09-30,23:59:48.000,273,11047416,-795,0,1664582387,13064.83102076999,84.16865607000364,54503.36272848001 2022-09-30,23:59:49.000,273,11047391,-795,0,1664582388,13064.75018504999,84.21095084999979,54503.320805760006 2022-09-30,23:59:50.000,273,11047428,-795,0,1664582389,13064.763657669995,84.21799997999915,54503.41163832001 2022-09-30,23:59:51.000,273,11047381,-795,0,1664582390,13064.783866599995,84.2391473700045,54503.4046512 2022-09-30,23:59:52.000,273,11047368,-795,0,1664582391,13064.824284459995,84.26029476000258,54503.43259968001 2022-09-30,23:59:53.000,273,11047407,-795,0,1664582392,13064.81754815,84.25324563000322,54503.38368984 2022-09-30,23:59:54.000,273,11047370,-795,0,1664582393,13064.79060290999,84.28849128000002,54503.27189592001 2022-09-30,23:59:55.000,273,11047452,-795,0,1664582394,13064.77713029,84.31668780000473,54503.36272848001 2022-09-30,23:59:56.000,273,11047369,-795,0,1664582395,13064.783866599995,84.32373693000409,54503.30683152 2022-09-30,23:59:57.000,273,11047390,-795,0,1664582396,13064.75692136,84.3378351900028,54503.25792168